1649424600000|2022-04-08 13:30:00|1715|1700|1725|1716|1726|1718|1704|1700|83688
1649424610000|2022-04-08 13:30:10|1726|1719|1730|1723|1733|1725|1723|1718|21975
1649424620000|2022-04-08 13:30:20|1733|1724|1733|1726|1733|1727|1732|1723|2358
1649424630000|2022-04-08 13:30:30||1727||1727||1729||1726|0
1649424640000|2022-04-08 13:30:40|1732|1729|1733|1728|1733|1730|1732|1727|937
1649424650000|2022-04-08 13:30:50|1735|1729|1731|1727|1735|1733|1728|1725|8905
1649424660000|2022-04-08 13:31:00|1730|1725|1722|1716|1731|1727|1720|1715|3059
1649424670000|2022-04-08 13:31:10|1721|1715|1712|1708|1722|1715|1712|1708|4202
1649424680000|2022-04-08 13:31:20|1711|1707|1722|1715|1722|1717|1710|1707|2338
1649424690000|2022-04-08 13:31:30|1720|1716|1726|1720|1729|1724|1720|1715|902
1649424700000|2022-04-08 13:31:40|1725|1721|1725|1720|1727|1723|1724|1720|600
1649424710000|2022-04-08 13:31:50|1724|1721|1727|1722|1727|1723|1723|1720|500
1649424720000|2022-04-08 13:32:00|1726|1723|1727|1723|1730|1727|1723|1720|5807
1649424730000|2022-04-08 13:32:10|1729|1722|1729|1724|1730|1725|1727|1722|200
1649424740000|2022-04-08 13:32:20|1728|1725|1721|1717|1730|1725|1721|1717|500
1649424750000|2022-04-08 13:32:30|1720|1716|1716|1711|1720|1716|1712|1708|1584
1649424760000|2022-04-08 13:32:40|1715|1712|1714|1709|1716|1712|1709|1707|1200
1649424770000|2022-04-08 13:32:50|1715|1710|1712|1708|1717|1714|1712|1707|660
1649424780000|2022-04-08 13:33:00|1711|1709|1705|1701|1711|1710|1705|1701|6557
1649424790000|2022-04-08 13:33:10|1706|1702|1707|1703|1709|1705|1705|1701|4732
1649424800000|2022-04-08 13:33:20|1706|1704|1704|1702|1708|1704|1703|1701|15203
1649424810000|2022-04-08 13:33:30|1703|1701|1706|1702|1708|1704|1702|1701|1254
1649424820000|2022-04-08 13:33:40|1705|1703|1706|1703|1708|1703|1703|1702|2400
1649424830000|2022-04-08 13:33:50|1707|1704|1707|1704|1708|1704|1702|1701|4084
1649424840000|2022-04-08 13:34:00|1708|1703|1704|1701|1708|1705|1703|1701|5696
1649424850000|2022-04-08 13:34:10|1707|1702|1706|1704|1708|1705|1703|1701|1239
1649424860000|2022-04-08 13:34:20|1705|1703|1706|1702|1707|1703|1703|1701|1278
1649424870000|2022-04-08 13:34:30|1705|1703|1707|1702|1709|1704|1705|1701|1608
1649424880000|2022-04-08 13:34:40|1705|1703|1708|1704|1709|1707|1704|1702|1671
1649424890000|2022-04-08 13:34:50|1709|1705|1707|1703|1709|1706|1706|1703|310
1649424900000|2022-04-08 13:35:00|1708|1704|1713|1708|1713|1710|1704|1701|3291
1649424910000|2022-04-08 13:35:10|1712|1707|1709|1705|1714|1709|1707|1705|1331
1649424920000|2022-04-08 13:35:20|1708|1704|1707|1702|1709|1704|1706|1701|728
1649424930000|2022-04-08 13:35:30|1706|1703|1708|1703|1709|1705|1705|1701|1000
1649424940000|2022-04-08 13:35:40|1709|1704|1707|1704|1709|1705|1705|1703|1216
1649424950000|2022-04-08 13:35:50|1711|1705|1709|1705|1711|1706|1705|1702|2235
1649424960000|2022-04-08 13:36:00|1708|1704|1703|1699|1709|1704|1699|1697|29321
1649424970000|2022-04-08 13:36:10|1704|1700|1704|1700|1706|1701|1700|1698|350
1649424980000|2022-04-08 13:36:20|1703|1701|1703|1700|1705|1701|1703|1700|1300
1649424990000|2022-04-08 13:36:30|1704|1701|1705|1700|1706|1701|1700|1698|1100
1649425000000|2022-04-08 13:36:40|1706|1701|1703|1700|1706|1704|1700|1698|15067
1649425010000|2022-04-08 13:36:50|1702|1699|1709|1706|1709|1706|1702|1699|581
1649425020000|2022-04-08 13:37:00|1711|1707|1708|1705|1712|1710|1708|1704|1068
1649425030000|2022-04-08 13:37:10|1709|1706|1716|1711|1719|1714|1709|1705|3551
1649425040000|2022-04-08 13:37:20|1715|1712|1707|1704|1717|1713|1707|1704|1510
1649425050000|2022-04-08 13:37:30|1708|1705|1708|1704|1710|1705|1706|1701|200
1649425060000|2022-04-08 13:37:40|1709|1705|1715|1711|1717|1712|1709|1705|2213
1649425070000|2022-04-08 13:37:50|1717|1710|1716|1712|1717|1715|1715|1710|2118
1649425080000|2022-04-08 13:38:00|1717|1713|1712|1709|1717|1713|1709|1706|533
1649425090000|2022-04-08 13:38:10|1711|1707|1709|1705|1711|1708|1707|1703|1851
1649425100000|2022-04-08 13:38:20|1708|1706|1709|1706|1711|1707|1705|1704|3175
1649425110000|2022-04-08 13:38:30|1708|1707|1712|1707|1712|1708|1708|1706|1034
1649425120000|2022-04-08 13:38:40|1711|1708|1710|1706|1714|1708|1710|1706|780
1649425130000|2022-04-08 13:38:50|1711|1707|1711|1708|1711|1708|1708|1705|100
1649425140000|2022-04-08 13:39:00|1713|1709|1715|1712|1716|1712|1711|1708|350
1649425150000|2022-04-08 13:39:10|1717|1711|1714|1710|1717|1711|1710|1706|1400
1649425160000|2022-04-08 13:39:20|1715|1711|1710|1707|1716|1712|1709|1706|1050
1649425170000|2022-04-08 13:39:30|1709|1705|1706|1702|1710|1706|1705|1702|1498
1649425180000|2022-04-08 13:39:40|1705|1705|1710|1707|1710|1708|1705|1703|100
1649425190000|2022-04-08 13:39:50|1709|1704|1708|1705|1712|1709|1707|1704|550
1649425200000|2022-04-08 13:40:00|1710|1704|1712|1709|1712|1709|1705|1703|1613
1649425210000|2022-04-08 13:40:10|1711|1708|1704|1701|1711|1708|1704|1700|800
1649425220000|2022-04-08 13:40:20|1703|1700|1703|1699|1704|1700|1700|1698|1877
1649425230000|2022-04-08 13:40:30|1702|1700|1702|1698|1703|1700|1696|1695|5555
1649425240000|2022-04-08 13:40:40|1701|1697|1700|1697|1703|1700|1699|1696|1400
1649425250000|2022-04-08 13:40:50|1701|1698|1698|1695|1703|1699|1695|1693|1859
1649425260000|2022-04-08 13:41:00|1699|1694|1695|1693|1699|1695|1692|1690|1902
1649425270000|2022-04-08 13:41:10|1694|1694|1698|1694|1699|1694|1694|1693|700
1649425280000|2022-04-08 13:41:20|1697|1693|1697|1693|1697|1693|1691|1690|3178
1649425290000|2022-04-08 13:41:30|1695|1694|1696|1692|1698|1694|1694|1691|309
1649425300000|2022-04-08 13:41:40|1697|1693|1695|1693|1699|1696|1695|1692|12025
1649425310000|2022-04-08 13:41:50|1696|1694|1702|1700|1703|1700|1695|1693|863
1649425320000|2022-04-08 13:42:00|1705|1699|1702|1699|1708|1703|1702|1699|2123
1649425330000|2022-04-08 13:42:10|1703|1700|1702|1700|1703|1701|1700|1700|2173
1649425340000|2022-04-08 13:42:20|1701|1699|1700|1697|1701|1699|1698|1695|3825
1649425350000|2022-04-08 13:42:30|1702|1698|1703|1699|1704|1701|1700|1698|1566
1649425360000|2022-04-08 13:42:40|1704|1700|1704|1702|1704|1702|1703|1699|100
1649425370000|2022-04-08 13:42:50|1705|1703|1709|1705|1710|1708|1705|1703|1341
1649425380000|2022-04-08 13:43:00|1710|1706|1716|1711|1716|1713|1710|1705|5913
1649425390000|2022-04-08 13:43:10|1715|1712|1715|1712|1717|1712|1713|1711|810
1649425400000|2022-04-08 13:43:20|1713|1710|1714|1711|1717|1714|1712|1710|1445
1649425410000|2022-04-08 13:43:30|1713|1709|1710|1706|1713|1709|1709|1703|1392
1649425420000|2022-04-08 13:43:40|1709|1705|1710|1707|1710|1708|1709|1705|700
1649425430000|2022-04-08 13:43:50|1709|1708|1708|1704|1710|1708|1706|1702|1400
1649425440000|2022-04-08 13:44:00|1707|1703|1709|1705|1709|1706|1706|1702|100
1649425450000|2022-04-08 13:44:10|1708||1708||1708||1707||300
1649425460000|2022-04-08 13:44:20|1710|1706|1714|1710|1714|1711|1710|1706|800
1649425470000|2022-04-08 13:44:30|1715|1711|1709|1704|1715|1712|1706|1703|960
1649425480000|2022-04-08 13:44:40|1708|1705|1709|1705|1709|1706|1706|1703|6534
1649425490000|2022-04-08 13:44:50|1708|1706|1702|1700|1709|1706|1701|1700|500
1649425500000|2022-04-08 13:45:00|1704|1701|1700|1697|1704|1701|1698|1695|1569
1649425510000|2022-04-08 13:45:10|1699|1696|1703|1700|1704|1700|1696|1695|2772
1649425520000|2022-04-08 13:45:20|1704|1699|1704|1701|1707|1703|1702|1699|1100
1649425530000|2022-04-08 13:45:30|1705|1702|1708|1704|1708|1705|1705|1701|3373
1649425540000|2022-04-08 13:45:40|1707|1705|1708|1705|1708|1705|1706|1704|3965
1649425550000|2022-04-08 13:45:50|1709|1706|1712|1710|1712|1710|1709|1705|305
1649425560000|2022-04-08 13:46:00|1713|1711|1713|1711|1714|1711|1710|1709|981
1649425570000|2022-04-08 13:46:10|1712|1709|1715|1711|1715|1712|1712|1708|5929
1649425580000|2022-04-08 13:46:20|1714|1710|1714|1708|1715|1712|1711|1708|800
1649425590000|2022-04-08 13:46:30|1712|1710|1714|1710|1714|1711|1712|1709|300
1649425600000|2022-04-08 13:46:40|1711|1708|1707|1704|1713|1709|1706|1702|3112
1649425610000|2022-04-08 13:46:50||1705||1704||1705||1702|200
1649425620000|2022-04-08 13:47:00|1706|1705|1704|1700|1706|1705|1702|1700|1890
1649425630000|2022-04-08 13:47:10|1703|1701|1703|1701|1706|1703|1703|1700|800
1649425640000|2022-04-08 13:47:20|1702|1700|1704|1702|1704|1702|1701|1700|3250
1649425650000|2022-04-08 13:47:30|1703|1701|1704|1700|1704|1702|1700|1698|1898
1649425660000|2022-04-08 13:47:40|1703|1701|1705|1703|1705|1704|1703|1700|1550
1649425670000|2022-04-08 13:47:50|1707|1704|1705|1703|1707|1704|1705|1703|200
1649425680000|2022-04-08 13:48:00|1707|1704|1708|1705|1708|1706|1705|1703|900
1649425690000|2022-04-08 13:48:10|1710|1706|1711|1707|1711|1709|1708|1706|300
1649425700000|2022-04-08 13:48:20|1710|1708|1709|1706|1712|1708|1707|1705|1050
1649425710000|2022-04-08 13:48:30|1708|1705|1708|1705|1709|1707|1706|1705|1783
1649425720000|2022-04-08 13:48:40|1709|1706|1709|1705|1709|1706|1707|1705|883
1649425730000|2022-04-08 13:48:50|1708|1706|1711|1708|1712|1709|1708|1705|1021
1649425740000|2022-04-08 13:49:00|1710|1707|1708|1706|1710|1707|1708|1706|200
1649425750000|2022-04-08 13:49:10|1709|1707|1711|1708|1711|1709|1709|1706|3200
1649425760000|2022-04-08 13:49:20|1710|1709|1708|1705|1711|1709|1708|1705|1971
1649425770000|2022-04-08 13:49:30|1709|1703|1708|1706|1710|1707|1705|1702|525
1649425780000|2022-04-08 13:49:40|1707|1705|1706|1703|1708|1705|1705|1702|1478
1649425790000|2022-04-08 13:49:50|1705|1704|1707|1705|1707|1706|1705|1703|600
1649425800000|2022-04-08 13:50:00|1706|1704|1704|1701|1707|1704|1702|1700|4796
1649425810000|2022-04-08 13:50:10|1703|1700|1701|1699|1703|1701|1700|1698|1916
1649425820000|2022-04-08 13:50:20|1700|1700|1703|1700|1707|1704|1700|1700|994
1649425830000|2022-04-08 13:50:30|1702|1699|1702|1699|1702|1699|1699|1698|1344
1649425840000|2022-04-08 13:50:40|1701|1700|1701|1699|1702|1700|1701|1698|820
1649425850000|2022-04-08 13:50:50|1702|1700|1702|1699|1702|1700|1701|1699|1209
1649425860000|2022-04-08 13:51:00|1701|1700|1704|1702|1705|1703|1701|1699|500
1649425870000|2022-04-08 13:51:10|1705|1703|1706|1703|1706|1705|1702|1700|4609
1649425880000|2022-04-08 13:51:20|1707|1704|1706|1703|1709|1706|1705|1703|721
1649425890000|2022-04-08 13:51:30|1705|1701|1702|1701|1706|1703|1702|1700|1893
1649425900000|2022-04-08 13:51:40|1703|1702|1701|1698|1703|1702|1700|1698|2279
1649425910000|2022-04-08 13:51:50|1702|1699|1700|1697|1702|1699|1699|1697|6960
1649425920000|2022-04-08 13:52:00|1701|1696|1697|1695|1701|1696|1695|1692|1773
1649425930000|2022-04-08 13:52:10|1696|1694|1696|1694|1696|1695|1693|1692|6375
1649425940000|2022-04-08 13:52:20|1697|1695|1697|1696|1699|1697|1696|1694|900
1649425950000|2022-04-08 13:52:30|1698|1697|1699|1697|1700|1699|1697|1696|1771
1649425960000|2022-04-08 13:52:40|1700|1698|1700|1698|1700|1699|1699|1697|1600
1649425970000|2022-04-08 13:52:50|1699|1697|1696|1695|1700|1698|1696|1695|3400
1649425980000|2022-04-08 13:53:00|1697|1696|1698|1696|1699|1697|1695|1694|11634
1649425990000|2022-04-08 13:53:10|1697|1695|1700|1697|1700|1698|1696|1695|300
1649426000000|2022-04-08 13:53:20|1699|1698|1702|1698|1702|1700|1698|1697|635
1649426010000|2022-04-08 13:53:30|1701|1699|1702|1700|1703|1701|1701|1698|525
1649426020000|2022-04-08 13:53:40||1701||1701||1701||1700|3260
1649426030000|2022-04-08 13:53:50|1703|1700|1702|1700|1703|1700|1701|1700|4826
1649426040000|2022-04-08 13:54:00|1701|1699|1695|1693|1702|1699|1694|1692|2867
1649426050000|2022-04-08 13:54:10|1697|1692|1696|1694|1698|1696|1695|1692|484
1649426060000|2022-04-08 13:54:20|1695|1695|1696|1694|1696|1695|1695|1694|1103
1649426070000|2022-04-08 13:54:30|1695|1695|1696|1694|1697|1695|1695|1694|1379
1649426080000|2022-04-08 13:54:40|1697|1693|1695|1693|1697|1693|1694|1693|505
1649426090000|2022-04-08 13:54:50|1696|1694|1695|1693|1696|1694|1694|1693|1100
1649426100000|2022-04-08 13:55:00|1694|1694|1696|1694|1696|1694|1694|1692|3500
1649426110000|2022-04-08 13:55:10|1695|1693|1696|1695|1698|1696|1694|1693|2300
1649426120000|2022-04-08 13:55:20|1698|1696|1698|1696|1700|1697|1696|1695|2077
1649426130000|2022-04-08 13:55:30|1697|1695|1696|1694|1697|1695|1693|1691|4803
1649426140000|2022-04-08 13:55:40|1697|1693|1695|1693|1697|1694|1694|1692|2225
1649426150000|2022-04-08 13:55:50|1696|1692|1693|1692|1696|1694|1691|1690|5478
1649426160000|2022-04-08 13:56:00|1692|1690|1693|1691|1693|1691|1692|1690|1183
1649426170000|2022-04-08 13:56:10|1692|1690|1693|1691|1693|1691|1690|1688|7272
1649426180000|2022-04-08 13:56:20|1695|1692|1691|1688|1696|1693|1688|1687|1071
1649426190000|2022-04-08 13:56:30|1690|1689|1690|1687|1691|1689|1687|1685|12022
1649426200000|2022-04-08 13:56:40|1691|1688|1692|1690|1692|1691|1691|1687|1409
1649426210000|2022-04-08 13:56:50|1691|1689|1689|1688|1691|1689|1688|1687|1939
1649426220000|2022-04-08 13:57:00|1690|1689|1690|1689|1690|1689|1689|1688|1500
1649426230000|2022-04-08 13:57:10|1689|1688|1690|1687|1690|1689|1687|1685|2050
1649426240000|2022-04-08 13:57:20|1689|1688|1692|1690|1692|1690|1688|1687|500
1649426250000|2022-04-08 13:57:30|1691|1689|1692|1690|1692|1691|1690|1689|1100
1649426260000|2022-04-08 13:57:40|1691|1691|1688|1685|1692|1691|1687|1685|2685
1649426270000|2022-04-08 13:57:50|1687|1684|1686|1684|1688|1685|1684|1683|13669
1649426280000|2022-04-08 13:58:00|1685|1685|1684|1682|1686|1685|1683|1682|1500
1649426290000|2022-04-08 13:58:10|1683|1681|1683|1682|1683|1682|1681|1680|10330
1649426300000|2022-04-08 13:58:20|1682|1681|1683|1682|1684|1683|1682|1681|1500
1649426310000|2022-04-08 13:58:30|1684|1681|1683|1681|1686|1684|1683|1681|728
1649426320000|2022-04-08 13:58:40|1682|1682|1680|1679|1683|1682|1680|1679|4377
1649426330000|2022-04-08 13:58:50|1679|1678|1680|1678|1681|1680|1679|1677|3000
1649426340000|2022-04-08 13:59:00|1681|1679|1681|1679|1682|1681|1680|1679|1600
1649426350000|2022-04-08 13:59:10|1680|1680|1681|1680|1681|1680|1680|1679|916
1649426360000|2022-04-08 13:59:20|1682|1681|1682|1681|1682|1682|1681|1680|13942
1649426370000|2022-04-08 13:59:30|1684|1682|1683|1682|1684|1683|1682|1681|1200
1649426380000|2022-04-08 13:59:40|1682|1681|1684|1681|1685|1683|1681|1680|2050
1649426390000|2022-04-08 13:59:50|1685|1682|1682|1681|1685|1682|1682|1681|700
1649426400000|2022-04-08 14:00:00|1681|1680|1683|1681|1683|1681|1678|1677|9425
1649426410000|2022-04-08 14:00:10|1682|1680|1680|1678|1682|1680|1680|1678|300
1649426420000|2022-04-08 14:00:20|1682|1679|1682|1680|1684|1681|1680|1678|1430
1649426430000|2022-04-08 14:00:30|1683|1681|1687|1684|1689|1686|1683|1680|1533
1649426440000|2022-04-08 14:00:40|1686|1685|1686|1685|1687|1686|1685|1684|3700
1649426450000|2022-04-08 14:00:50|1687|1684|1686|1683|1687|1685|1684|1683|2346
1649426460000|2022-04-08 14:01:00|1687|1684|1684|1682|1687|1686|1682|1680|4232
1649426470000|2022-04-08 14:01:10|1685|1683|1685|1683|1687|1685|1684|1683|1407
1649426480000|2022-04-08 14:01:20|1686|1684|1687|1686|1689|1686|1686|1683|7684
1649426490000|2022-04-08 14:01:30|1688|1687|1683|1682|1689|1687|1683|1682|5992
1649426500000|2022-04-08 14:01:40|1682|1680|1685|1682|1687|1686|1682|1680|3134
1649426510000|2022-04-08 14:01:50|1684|1683|1687|1685|1687|1685|1684|1683|500
1649426520000|2022-04-08 14:02:00|1689|1686|1691|1688|1691|1689|1687|1685|4550
1649426530000|2022-04-08 14:02:10|1690|1689|1688|1686|1691|1690|1688|1686|7467
1649426540000|2022-04-08 14:02:20|1689|1687|1693|1690|1693|1691|1689|1687|4399
1649426550000|2022-04-08 14:02:30|1694|1691|1693|1691|1696|1694|1692|1689|2481
1649426560000|2022-04-08 14:02:40|1692|1692|1693|1691|1693|1692|1690|1689|2443
1649426570000|2022-04-08 14:02:50|1695|1692|1693|1692|1695|1693|1692|1691|3341
1649426580000|2022-04-08 14:03:00|1694|1693|1693|1691|1695|1693|1691|1690|7661
1649426590000|2022-04-08 14:03:10|1692|1690|1693|1692|1693|1692|1690|1689|4230
1649426600000|2022-04-08 14:03:20|1692|1691|1694|1693|1694|1693|1692|1691|2819
1649426610000|2022-04-08 14:03:30|1696|1694|1693|1692|1696|1694|1692|1691|6875
1649426620000|2022-04-08 14:03:40|1692|1691|1695|1692|1695|1693|1692|1691|2559
1649426630000|2022-04-08 14:03:50|1694|1693|1694|1691|1696|1694|1694|1691|2704
1649426640000|2022-04-08 14:04:00|1693|1692|1694|1693|1696|1694|1693|1692|500
1649426650000|2022-04-08 14:04:10|1695|1692|1694|1692|1695|1693|1693|1691|695
1649426660000|2022-04-08 14:04:20|1695|1693|1695|1694|1695|1694|1694|1693|1075
1649426670000|2022-04-08 14:04:30|1696|1695|1696|1693|1696|1695|1694|1693|1300
1649426680000|2022-04-08 14:04:40|1695|1694|1695|1694|1696|1694|1694|1693|1165
1649426690000|2022-04-08 14:04:50|1696||1696||1696||1695||250
1649426700000|2022-04-08 14:05:00|1697|1695|1695|1694|1698|1696|1695|1694|1100
1649426710000|2022-04-08 14:05:10|1694|1693|1695|1693|1695|1693|1692|1691|1254
1649426720000|2022-04-08 14:05:20|1694|1694|1695|1692|1695|1694|1692|1691|1300
1649426730000|2022-04-08 14:05:30|1694|1691|1696|1692|1696|1693|1694|1691|200
1649426740000|2022-04-08 14:05:40|1695|1693|1694|1693|1696|1695|1693|1692|1589
1649426750000|2022-04-08 14:05:50|1693|1692|1696|1694|1696|1694|1693|1692|124
1649426760000|2022-04-08 14:06:00|1697|1695|1699|1697|1700|1697|1697|1695|1500
1649426770000|2022-04-08 14:06:10|1698|1696|1702|1701|1702|1701|1697|1694|9680
1649426780000|2022-04-08 14:06:20|1701|1700|1698|1696|1702|1700|1698|1695|1000
1649426790000|2022-04-08 14:06:30|1697|1695|1694|1692|1697|1696|1693|1691|1950
1649426800000|2022-04-08 14:06:40|1693|1693|1693|1691|1693|1693|1692|1691|2200
1649426810000|2022-04-08 14:06:50|1692|1690|1691|1689|1693|1690|1689|1688|7181
1649426820000|2022-04-08 14:07:00|1692|1688|1690|1688|1692|1689|1689|1688|150
1649426830000|2022-04-08 14:07:10|1691|1687|1688|1686|1691|1687|1685|1683|2950
1649426840000|2022-04-08 14:07:20|1687|1687|1687|1685|1690|1687|1686|1684|3579
1649426850000|2022-04-08 14:07:30|1686|1686|1685|1683|1687|1686|1685|1683|700
1649426860000|2022-04-08 14:07:40|1684|1684|1685|1683|1685|1684|1684|1682|950
1649426870000|2022-04-08 14:07:50|1688|1684|1687|1686|1688|1686|1686|1684|1184
1649426880000|2022-04-08 14:08:00|1689|1685|1689|1687|1691|1687|1688|1685|997
1649426890000|2022-04-08 14:08:10|1690|1685|1689|1685|1690|1687|1687|1685|564
1649426900000|2022-04-08 14:08:20|1688|1686|1688|1685|1690|1686|1685|1684|1948
1649426910000|2022-04-08 14:08:30|1689|1686|1691|1689|1691|1689|1687|1686|2700
1649426920000|2022-04-08 14:08:40|1693|1690|1694|1692|1695|1692|1691|1689|4369
1649426930000|2022-04-08 14:08:50|1693|1691|1697|1696|1698|1696|1693|1691|1200
1649426940000|2022-04-08 14:09:00|1698|1695|1698|1697|1698|1697|1696|1694|200
1649426950000|2022-04-08 14:09:10|1697|1696|1696|1694|1698|1697|1694|1693|1434
1649426960000|2022-04-08 14:09:20|1695|1693|1703|1701|1703|1701|1695|1693|2921
1649426970000|2022-04-08 14:09:30|1702|1700|1702|1700|1703|1701|1700|1698|2427
1649426980000|2022-04-08 14:09:40|1703|1701|1700|1698|1703|1701|1700|1697|5966
1649426990000|2022-04-08 14:09:50|1699|1697|1699|1697|1701|1698|1698|1696|3450
1649427000000|2022-04-08 14:10:00|1698|1696|1694|1693|1698|1696|1694|1693|4227
1649427010000|2022-04-08 14:10:10|1693|1692|1697|1694|1697|1694|1693|1690|830
1649427020000|2022-04-08 14:10:20|1696|1693|1696|1694|1697|1695|1695|1693|764
1649427030000|2022-04-08 14:10:30|1697|1693|1693|1691|1697|1693|1692|1691|250
1649427040000|2022-04-08 14:10:40|1692|1689|1693|1690|1693|1692|1692|1689|1100
1649427050000|2022-04-08 14:10:50|1692|1689|1693|1690|1694|1693|1692|1689|0
1649427060000|2022-04-08 14:11:00|1692|1689|1691|1689|1693|1690|1690|1687|227
1649427070000|2022-04-08 14:11:10|1690|1687|1691|1688|1691|1690|1687|1686|500
1649427080000|2022-04-08 14:11:20|1690|1690|1690|1688|1693|1690|1689|1687|1441
1649427090000|2022-04-08 14:11:30|1689|1687|1690|1689|1693|1690|1689|1687|500
1649427100000|2022-04-08 14:11:40|1691|1690|1692|1690|1693|1690|1690|1690|1791
1649427110000|2022-04-08 14:11:50|1693|1689|1692|1689|1693|1689|1690|1689|100
1649427120000|2022-04-08 14:12:00|1691|1687|1690|1687|1692|1689|1688|1687|1241
1649427130000|2022-04-08 14:12:10|1689|1686|1691|1689|1692|1689|1687|1686|500
1649427140000|2022-04-08 14:12:20|1690|1688|1690|1688|1691|1688|1690|1688|1420
1649427150000|2022-04-08 14:12:30|1691|1689|1693|1691|1694|1691|1691|1689|0
1649427160000|2022-04-08 14:12:40|1692|1689|1691|1689|1692|1689|1691|1688|2125
1649427170000|2022-04-08 14:12:50|1692|1690|1691|1689|1694|1691|1689|1688|3000
1649427180000|2022-04-08 14:13:00|||||||||200
1649427190000|2022-04-08 14:13:10|1690|1688|1690|1688|1691|1689|1689|1686|0
1649427200000|2022-04-08 14:13:20|1689|1687|1689|1687|1689|1687|1687|1686|0
1649427210000|2022-04-08 14:13:30|1688|1686|1688|1686|1689|1687|1688|1686|150
1649427220000|2022-04-08 14:13:40|1687|1685|1689|1687|1690|1687|1686|1685|600
1649427230000|2022-04-08 14:13:50|1688|1688|1689|1686|1689|1688|1688|1685|0
1649427240000|2022-04-08 14:14:00|1688|1685|1685|1683|1689|1686|1684|1683|2305
1649427250000|2022-04-08 14:14:10|1684|1681|1684|1681|1684|1682|1682|1681|876
1649427260000|2022-04-08 14:14:20|1683|1682|1686|1685|1686|1685|1682|1682|1475
1649427270000|2022-04-08 14:14:30|1685|1684|1688|1686|1688|1686|1685|1683|6100
1649427280000|2022-04-08 14:14:40|1687|1687|1689|1688|1690|1689|1687|1687|1900
1649427290000|2022-04-08 14:14:50|1690|1689|1693|1691|1694|1691|1690|1689|1350
1649427300000|2022-04-08 14:15:00|1694|1692|1693|1692|1694|1693|1692|1690|2125
1649427310000|2022-04-08 14:15:10|1692|1691|1691|1689|1693|1692|1691|1689|800
1649427320000|2022-04-08 14:15:20|1690|1688|1686|1684|1690|1688|1683|1682|1450
1649427330000|2022-04-08 14:15:30|1685|1683|1685|1683|1686|1684|1684|1683|1900
1649427340000|2022-04-08 14:15:40|1686|1684|1687|1685|1688|1685|1686|1683|2300
1649427350000|2022-04-08 14:15:50|1688|1686|1688|1686|1688|1686|1687|1685|300
1649427360000|2022-04-08 14:16:00|1689|1687|1686|1685|1691|1688|1686|1684|650
1649427370000|2022-04-08 14:16:10|1685|1684|1688|1687|1688|1687|1685|1683|1922
1649427380000|2022-04-08 14:16:20|1689|1688|1687|1686|1691|1688|1687|1686|0
1649427390000|2022-04-08 14:16:30|1688|1687|1687|1685|1688|1687|1686|1684|400
1649427400000|2022-04-08 14:16:40|1688|1686|1686|1684|1688|1686|1685|1684|500
1649427410000|2022-04-08 14:16:50|1687|1685|1687|1684|1688|1686|1685|1684|335
1649427420000|2022-04-08 14:17:00|1686|1685|1688|1686|1688|1686|1685|1684|15750
1649427430000|2022-04-08 14:17:10|1687|1687|1687|1686|1690|1688|1687|1686|526
1649427440000|2022-04-08 14:17:20|1688|1687|1686|1685|1688|1687|1686|1684|974
1649427450000|2022-04-08 14:17:30|1685|1684|1686|1685|1686|1685|1685|1684|3100
1649427460000|2022-04-08 14:17:40|1685|1684|1687|1685|1687|1686|1685|1684|620
1649427470000|2022-04-08 14:17:50|1686|1684|1684|1683|1687|1685|1684|1683|563
1649427480000|2022-04-08 14:18:00|1683|1682|1682|1681|1683|1682|1682|1681|1300
1649427490000|2022-04-08 14:18:10|1683|1682|1685|1684|1686|1684|1683|1682|10077
1649427500000|2022-04-08 14:18:20|1687|1685|1685|1684|1687|1686|1685|1684|1088
1649427510000|2022-04-08 14:18:30|1684|1682|1684|1682|1684|1683|1682|1681|900
1649427520000|2022-04-08 14:18:40|1683|1683|1687|1685|1687|1685|1683|1682|10458
1649427530000|2022-04-08 14:18:50|1688|1686|1688|1686|1689|1687|1687|1685|425
1649427540000|2022-04-08 14:19:00|1689|1685|1689|1688|1691|1688|1688|1685|750
1649427550000|2022-04-08 14:19:10|1691||1691||1691||1690||200
1649427560000|2022-04-08 14:19:20|1692|1689|1694|1692|1694|1693|1692|1688|1400
1649427570000|2022-04-08 14:19:30|1696|1693|1696|1694|1696|1694|1696|1692|300
1649427580000|2022-04-08 14:19:40|1697|1695|1694|1693|1698|1695|1694|1693|600
1649427590000|2022-04-08 14:19:50|1693|1691|1695|1692|1696|1694|1693|1691|200
1649427600000|2022-04-08 14:20:00|1696|1693|1698|1695|1699|1697|1696|1693|790
1649427610000|2022-04-08 14:20:10|1699|1696|1698|1696|1700|1697|1698|1695|0
1649427620000|2022-04-08 14:20:20|1699|1694|1699|1696|1699|1697|1697|1694|1100
1649427630000|2022-04-08 14:20:30|1698|1697|1699|1697|1701|1700|1698|1695|8855
1649427640000|2022-04-08 14:20:40|1698|1696|1699|1695|1699|1697|1698|1695|2600
1649427650000|2022-04-08 14:20:50|1698|1696|1699|1697|1699|1698|1698|1695|2100
1649427660000|2022-04-08 14:21:00|1698|1698|1700|1698|1701|1700|1698|1698|4173
1649427670000|2022-04-08 14:21:10|||||||||300
1649427680000|2022-04-08 14:21:20|1701|1699|1702|1700|1702|1701|1700|1698|2525
1649427690000|2022-04-08 14:21:30|1703|1701|1702|1700|1703|1702|1701|1700|9619
1649427700000|2022-04-08 14:21:40|1703|1701|1703|1701|1703|1702|1702|1700|200
1649427710000|2022-04-08 14:21:50|1702|1700|1703|1701|1703|1701|1702|1700|1600
1649427720000|2022-04-08 14:22:00|1702|1700|1707|1706|1707|1706|1702|1700|5889
1649427730000|2022-04-08 14:22:10|1709|1705|1708|1707|1710|1708|1708|1705|1500
1649427740000|2022-04-08 14:22:20|1709|1708|1707|1704|1709|1708|1704|1703|1900
1649427750000|2022-04-08 14:22:30|1706|1703|1707|1704|1707|1704|1703|1701|150
1649427760000|2022-04-08 14:22:40|1708|1705|1709|1706|1709|1706|1706|1705|0
1649427770000|2022-04-08 14:22:50|1708|1705|1706|1704|1709|1705|1705|1704|0
1649427780000|2022-04-08 14:23:00|1705|1705|1708|1706|1708|1707|1705|1705|550
1649427790000|2022-04-08 14:23:10|1707|1705|1708|1705|1708|1705|1707|1705|0
1649427800000|2022-04-08 14:23:20|1707|1706|1712|1710|1712|1711|1707|1705|3299
1649427810000|2022-04-08 14:23:30|1711|1709|1712|1709|1712|1709|1710|1709|300
1649427820000|2022-04-08 14:23:40|1711|1710|1713|1711|1714|1712|1710|1709|11283
1649427830000|2022-04-08 14:23:50|||||||||250
1649427840000|2022-04-08 14:24:00|1715|1712|1720|1716|1720|1717|1713|1711|6150
1649427850000|2022-04-08 14:24:10|1719|1717|1718|1717|1720|1718|1718|1716|1300
1649427860000|2022-04-08 14:24:20|1717|1716|1719|1717|1720|1717|1717|1716|1551
1649427870000|2022-04-08 14:24:30|1720|1718|1721|1718|1722|1720|1718|1717|3738
1649427880000|2022-04-08 14:24:40|1720|1719|1719|1717|1721|1719|1717|1715|5430
1649427890000|2022-04-08 14:24:50|1718|1716|1719|1717|1719|1717|1717|1716|2204
1649427900000|2022-04-08 14:25:00|1720|1718|1722|1721|1725|1722|1720|1718|4715
1649427910000|2022-04-08 14:25:10|1721|1720|1722|1719|1722|1720|1719|1717|800
1649427920000|2022-04-08 14:25:20|1721|1718|1720|1719|1724|1722|1720|1718|1547
1649427930000|2022-04-08 14:25:30|1719|1718|1721|1718|1721|1719|1719|1717|1900
1649427940000|2022-04-08 14:25:40|1720|1719|1721|1718|1722|1720|1718|1717|2090
1649427950000|2022-04-08 14:25:50|1720|1719|1720|1717|1721|1720|1719|1717|1650
1649427960000|2022-04-08 14:26:00|1719|1718|1721|1719|1721|1720|1718|1718|300
1649427970000|2022-04-08 14:26:10|1720|1718|1720|1719|1721|1719|1719|1718|4331
1649427980000|2022-04-08 14:26:20|1721|1720|1721|1719|1723|1721|1720|1719|4277
1649427990000|2022-04-08 14:26:30|1722|1720|1719|1718|1722|1720|1719|1718|1462
1649428000000|2022-04-08 14:26:40|1718|1717|1720|1718|1720|1718|1718|1717|400
1649428010000|2022-04-08 14:26:50|1719|1717|1720|1719|1720|1719|1718|1717|2041
1649428020000|2022-04-08 14:27:00|1722|1718|1722|1720|1722|1720|1722|1718|7575
1649428030000|2022-04-08 14:27:10|1723|1721|1725|1723|1725|1723|1722|1721|2216
1649428040000|2022-04-08 14:27:20|1724|1721|1726|1725|1726|1725|1724|1721|6012
1649428050000|2022-04-08 14:27:30|1727|1726|1729|1727|1730|1729|1727|1725|4904
1649428060000|2022-04-08 14:27:40|1730|1728|1731|1729|1733|1730|1730|1728|3500
1649428070000|2022-04-08 14:27:50|1730|1728|1731|1730|1733|1731|1729|1727|2841
1649428080000|2022-04-08 14:28:00|1732|1731|1732|1731|1734|1732|1731|1730|1072
1649428090000|2022-04-08 14:28:10|1731|1730|1732|1730|1733|1732|1731|1729|1900
1649428100000|2022-04-08 14:28:20|1733|1731|1731|1728|1733|1731|1730|1728|1450
1649428110000|2022-04-08 14:28:30|1730|1727|1728|1726|1731|1728|1728|1726|100
1649428120000|2022-04-08 14:28:40|1729|1727|1732|1730|1732|1731|1729|1727|2523
1649428130000|2022-04-08 14:28:50|1731|1729|1732|1730|1732|1730|1730|1728|200
1649428140000|2022-04-08 14:29:00|1731|1729|1732|1730|1732|1731|1728|1727|7087
1649428150000|2022-04-08 14:29:10|1731|1729|1730|1729|1732|1731|1730|1729|666
1649428160000|2022-04-08 14:29:20|1729|1728|1730|1729|1732|1731|1729|1726|2175
1649428170000|2022-04-08 14:29:30|1732|1730|1731|1729|1732|1730|1731|1729|700
1649428180000|2022-04-08 14:29:40|1730|1728|1728|1726|1731|1729|1726|1723|8303
1649428190000|2022-04-08 14:29:50|1727|1725|1732|1730|1732|1731|1726|1725|1809
1649428200000|2022-04-08 14:30:00|1731|1729|1735|1733|1735|1734|1731|1729|2950
1649428210000|2022-04-08 14:30:10|1734|1732|1734|1733|1734|1733|1733|1732|2593
1649428220000|2022-04-08 14:30:20|1733|1732|1732|1731|1734|1733|1731|1729|2523
1649428230000|2022-04-08 14:30:30|1733|1730|1732|1731|1733|1732|1731|1730|1389
1649428240000|2022-04-08 14:30:40|1733|1732|1735|1733|1736|1735|1733|1732|6674
1649428250000|2022-04-08 14:30:50|1736|1734|1736|1735|1736|1735|1736|1734|1335
1649428260000|2022-04-08 14:31:00|1735|1734|1739|1736|1739|1736|1734|1733|1000
1649428270000|2022-04-08 14:31:10|1738|1735|1740|1738|1740|1738|1736|1735|6909
1649428280000|2022-04-08 14:31:20|1739|1737|1739|1738|1741|1739|1737|1735|11852
1649428290000|2022-04-08 14:31:30|1740|1737|1742|1740|1742|1740|1738|1737|604
1649428300000|2022-04-08 14:31:40|1741|1739|1742|1739|1742|1740|1740|1738|4600
1649428310000|2022-04-08 14:31:50|1741|1740|1741|1740|1742|1740|1740|1739|4700
1649428320000|2022-04-08 14:32:00|1742|1739|1742|1740|1743|1742|1741|1739|3041
1649428330000|2022-04-08 14:32:10|1741|1741|1741|1740|1742|1741|1741|1740|1900
1649428340000|2022-04-08 14:32:20|1742|1739|1741|1740|1742|1740|1740|1739|2700
1649428350000|2022-04-08 14:32:30|1740|1739|1739|1737|1741|1739|1738|1737|600
1649428360000|2022-04-08 14:32:40|1738|1738|1739|1736|1739|1738|1738|1736|200
1649428370000|2022-04-08 14:32:50|1738|1737|1739|1738|1739|1738|1738|1736|1300
1649428380000|2022-04-08 14:33:00|1738|1737|1739|1737|1739|1738|1738|1736|1571
1649428390000|2022-04-08 14:33:10|1738|1738|1739|1737|1739|1738|1737|1735|3100
1649428400000|2022-04-08 14:33:20|1738|1736|1737|1735|1738|1737|1736|1735|800
1649428410000|2022-04-08 14:33:30|1736|1736|1734|1732|1737|1736|1733|1732|3825
1649428420000|2022-04-08 14:33:40|1735|1733|1739|1738|1740|1738|1735|1733|4701
1649428430000|2022-04-08 14:33:50|1738|1737|1743|1741|1743|1741|1737|1735|5238
1649428440000|2022-04-08 14:34:00|1742|1740|1743|1741|1746|1745|1741|1740|11249
1649428450000|2022-04-08 14:34:10|1742|1740|1739|1738|1742|1741|1737|1735|4255
1649428460000|2022-04-08 14:34:20|1741|1739|1739|1737|1741|1739|1739|1737|4150
1649428470000|2022-04-08 14:34:30|1738|1735|1740|1738|1740|1738|1737|1735|2670
1649428480000|2022-04-08 14:34:40|1739|1737|1737|1735|1740|1737|1737|1735|387
1649428490000|2022-04-08 14:34:50|1736|1734|1736|1734|1736|1735|1736|1734|200
1649428500000|2022-04-08 14:35:00|1738|1735|1742|1741|1743|1741|1737|1735|6927
1649428510000|2022-04-08 14:35:10|1741|1740|1738|1737|1742|1740|1738|1737|762
1649428520000|2022-04-08 14:35:20|1739|1738|1740|1738|1741|1738|1739|1738|377
1649428530000|2022-04-08 14:35:30|1741||1740||1741||1740||0
1649428550000|2022-04-08 14:35:50|1742|1739|1743|1741|1743|1741|1742|1739|2384
1649428560000|2022-04-08 14:36:00|1744|1742|1740|1739|1746|1744|1740|1739|3324
1649428570000|2022-04-08 14:36:10|1739|1738|1738|1737|1739|1738|1736|1735|1850
1649428580000|2022-04-08 14:36:20|1739|1738|1742|1741|1743|1742|1739|1738|3500
1649428590000|2022-04-08 14:36:30|1741|1740|1740|1738|1741|1740|1739|1737|840
1649428600000|2022-04-08 14:36:40|1741|1737|1741|1739|1741|1739|1741|1737|475
1649428610000|2022-04-08 14:36:50|1740|1738|1744|1742|1744|1742|1738|1737|1495
1649428620000|2022-04-08 14:37:00|1745|1743|1742|1741|1745|1744|1742|1740|1700
1649428630000|2022-04-08 14:37:10|1743|1742|1744|1743|1745|1743|1742|1742|100
1649428640000|2022-04-08 14:37:20||1742||1742||1743||1742|100
1649428650000|2022-04-08 14:37:30|1745|1743|1746|1745|1747|1746|1745|1743|27475
1649428660000|2022-04-08 14:37:40|1745|1744|1746|1745|1746|1745|1745|1744|496
1649428670000|2022-04-08 14:37:50|1745|1744|1744|1743|1746|1745|1744|1743|922
1649428680000|2022-04-08 14:38:00|1745|1744|1742|1741|1746|1744|1742|1741|6867
1649428690000|2022-04-08 14:38:10|1741|1740|1739|1738|1741|1740|1739|1738|894
1649428700000|2022-04-08 14:38:20|1738|1737|1739|1738|1739|1738|1737|1737|4823
1649428710000|2022-04-08 14:38:30|1738|1737|1740|1738|1741|1738|1737|1736|6875
1649428720000|2022-04-08 14:38:40|1739|1737|1738|1737|1740|1739|1738|1737|3100
1649428730000|2022-04-08 14:38:50|1739|1738|1741|1739|1743|1741|1739|1738|4808
1649428740000|2022-04-08 14:39:00|1742|1738|1740|1739|1742|1741|1739|1738|1964
1649428750000|2022-04-08 14:39:10|1739|1738|1740|1739|1740|1739|1737|1736|300
1649428760000|2022-04-08 14:39:20|1741|1740|1741|1740|1741|1740|1741|1739|700
1649428770000|2022-04-08 14:39:30|1742|1741|1740|1739|1742|1741|1740|1739|2322
1649428780000|2022-04-08 14:39:40|1741|1740|1744|1743|1744|1743|1741|1740|18545
1649428790000|2022-04-08 14:39:50|1746|1744|1747|1746|1747|1746|1745|1744|16761
1649428800000|2022-04-08 14:40:00|1748|1747|1747|1745|1750|1749|1747|1744|3197
1649428810000|2022-04-08 14:40:10|1746|1744|1748|1746|1748|1746|1746|1744|2000
1649428820000|2022-04-08 14:40:20|1749|1747|1748|1747|1750|1749|1748|1747|3793
1649428830000|2022-04-08 14:40:30|1749||1749||1750||1749||1031
1649428840000|2022-04-08 14:40:40|1750|1748|1751|1749|1751|1749|1749|1747|2100
1649428850000|2022-04-08 14:40:50|1750|1750|1748|1747|1751|1750|1748|1746|6247
1649428860000|2022-04-08 14:41:00|1749|1746|1747|1746|1749|1748|1747|1745|6200
1649428870000|2022-04-08 14:41:10|1746|1745|1743|1742|1747|1745|1743|1741|2571
1649428880000|2022-04-08 14:41:20|1742|1740|1741|1740|1742|1741|1740|1740|1210
1649428890000|2022-04-08 14:41:30|1740|1739|1741|1740|1741|1740|1740|1737|1012
1649428900000|2022-04-08 14:41:40|1740|1739|1741|1739|1742|1740|1740|1737|479
1649428910000|2022-04-08 14:41:50|1740|1738|1739|1737|1740|1738|1738|1737|2520
1649428920000|2022-04-08 14:42:00|1740|1738|1743|1741|1743|1741|1740|1738|314
1649428930000|2022-04-08 14:42:10|1742|1740|1740|1737|1742|1740|1738|1737|7148
1649428940000|2022-04-08 14:42:20|1739|1738|1740|1739|1741|1740|1739|1738|2417
1649428950000|2022-04-08 14:42:30|1741|1738|1740|1738|1741|1738|1739|1738|500
1649428960000|2022-04-08 14:42:40|1739|1739|1740|1739|1741|1739|1738|1737|3852
1649428970000|2022-04-08 14:42:50|1741|1740|1739|1737|1742|1740|1738|1737|601
1649428980000|2022-04-08 14:43:00|1738||1738||1739||1738||200
1649428990000|2022-04-08 14:43:10|1737|1736|1737|1735|1738|1737|1737|1735|1870
1649429000000|2022-04-08 14:43:20|1736|1734|1735|1732|1737|1734|1734|1731|2253
1649429010000|2022-04-08 14:43:30|1734|1733|1734|1733|1735|1734|1732|1731|5181
1649429020000|2022-04-08 14:43:40|1735|1734|1737|1736|1739|1737|1734|1733|4637
1649429030000|2022-04-08 14:43:50|1736|1735|1736|1734|1736|1735|1735|1734|300
1649429040000|2022-04-08 14:44:00|1735|1735|1735|1733|1735|1735|1734|1733|300
1649429050000|2022-04-08 14:44:10|1734|1732|1733|1731|1734|1732|1731|1729|1300
1649429060000|2022-04-08 14:44:20|1732|1730|1729|1726|1732|1730|1728|1726|300
1649429070000|2022-04-08 14:44:30|1728|1727|1726|1725|1728|1727|1726|1723|200
1649429080000|2022-04-08 14:44:40|1728|1724|1728|1726|1731|1729|1728|1724|2584
1649429090000|2022-04-08 14:44:50|1727|1725|1727|1725|1727|1727|1726|1725|100
1649429100000|2022-04-08 14:45:00|1726|1724|1727|1726|1727|1726|1724|1721|3332
1649429110000|2022-04-08 14:45:10|1726|1725|1728|1726|1730|1727|1725|1724|3699
1649429120000|2022-04-08 14:45:20|1727|1727|1727|1724|1727|1727|1726|1724|500
1649429130000|2022-04-08 14:45:30|1726|1725|1728|1725|1728|1726|1726|1724|200
1649429140000|2022-04-08 14:45:40|1727|1726|1724|1723|1727|1727|1724|1722|1600
1649429150000|2022-04-08 14:45:50|1723|1721|1723|1721|1723|1721|1723|1721|400
1649429160000|2022-04-08 14:46:00|1722|1722|1724|1722|1726|1724|1722|1721|900
1649429170000|2022-04-08 14:46:10|1723|1723|1724|1722|1726|1724|1723|1721|1943
1649429180000|2022-04-08 14:46:20|1723|1721|1725|1723|1725|1723|1723|1721|684
1649429190000|2022-04-08 14:46:30||1724||1723||1724||1723|0
1649429200000|2022-04-08 14:46:40|1726|1724|1725|1723|1728|1727|1725|1723|4900
1649429210000|2022-04-08 14:46:50|1726|1724|1728|1727|1729|1727|1725|1724|2541
1649429220000|2022-04-08 14:47:00|1729|1728|1731|1729|1731|1729|1728|1727|2440
1649429230000|2022-04-08 14:47:10|1730|1728|1729|1727|1732|1731|1729|1727|900
1649429240000|2022-04-08 14:47:20|1728|1728|1731|1729|1732|1729|1728|1728|1350
1649429250000|2022-04-08 14:47:30|1730|1728|1730|1728|1731|1729|1729|1727|231
1649429260000|2022-04-08 14:47:40|1729|1729|1731|1729|1732|1729|1729|1728|500
1649429270000|2022-04-08 14:47:50|1730|1728|1726|1724|1731|1728|1726|1724|600
1649429280000|2022-04-08 14:48:00|1727|1725|1728|1726|1728|1726|1725|1724|800
1649429290000|2022-04-08 14:48:10|1727|1725|1726|1723|1727|1725|1725|1723|200
1649429300000|2022-04-08 14:48:20|1725|1724|1725|1724|1725|1724|1724|1723|4900
1649429310000|2022-04-08 14:48:30|1724|1723|1726|1725|1727|1726|1724|1723|1300
1649429320000|2022-04-08 14:48:40|1727|1726|1726|1725|1728|1726|1726|1725|600
1649429330000|2022-04-08 14:48:50|1725|1724|1724|1723|1726|1724|1724|1723|654
1649429340000|2022-04-08 14:49:00|1723|1722|1722|1720|1724|1722|1721|1718|1000
1649429350000|2022-04-08 14:49:10|1721|1719|1718|1717|1721|1719|1716|1715|2707
1649429360000|2022-04-08 14:49:20|1717|1716|1718|1717|1720|1717|1717|1716|6327
1649429370000|2022-04-08 14:49:30|1719|1716|1720|1718|1720|1718|1717|1716|2500
1649429380000|2022-04-08 14:49:40|1719|1717|1719|1717|1720|1717|1718|1716|1316
1649429390000|2022-04-08 14:49:50|1718|1718|1717|1715|1719|1718|1716|1714|2260
1649429400000|2022-04-08 14:50:00|1716|1716|1717|1715|1717|1716|1714|1712|1863
1649429410000|2022-04-08 14:50:10|1718|1716|1718|1716|1719|1718|1716|1715|1616
1649429420000|2022-04-08 14:50:20|1719|1717|1722|1721|1723|1721|1719|1716|2100
1649429430000|2022-04-08 14:50:30|1721|1720|1724|1722|1724|1722|1720|1719|3106
1649429440000|2022-04-08 14:50:40|1723|1721|1723|1722|1724|1722|1722|1719|2483
1649429450000|2022-04-08 14:50:50|1724|1723|1723|1721|1724|1723|1723|1721|700
1649429460000|2022-04-08 14:51:00|1724|1722|1729|1728|1732|1730|1724|1722|15420
1649429470000|2022-04-08 14:51:10|1730|1729|1732|1730|1732|1730|1730|1729|1877
1649429480000|2022-04-08 14:51:20|1731|1731|1732|1731|1733|1732|1731|1728|1800
1649429490000|2022-04-08 14:51:30|1731|1730|1739|1737|1739|1737|1731|1730|4590
1649429500000|2022-04-08 14:51:40|1738|1738|1740|1739|1743|1741|1738|1737|14902
1649429510000|2022-04-08 14:51:50|1739|1738|1740|1738|1740|1738|1738|1737|1900
1649429520000|2022-04-08 14:52:00|1739|1737|1739|1736|1740|1737|1732|1731|8076
1649429530000|2022-04-08 14:52:10|1740|1737|1743|1742|1743|1742|1739|1737|2343
1649429540000|2022-04-08 14:52:20|1742|1741|1741|1740|1743|1742|1741|1740|5342
1649429550000|2022-04-08 14:52:30|1740|1739|1740|1739|1740|1739|1740|1739|535
1649429560000|2022-04-08 14:52:40|1739|1738|1740|1739|1741|1739|1739|1738|7556
1649429570000|2022-04-08 14:52:50|1739|1738|1740|1738|1740|1738|1738|1737|10431
1649429580000|2022-04-08 14:53:00|1741|1739|1744|1741|1744|1741|1740|1739|7164
1649429590000|2022-04-08 14:53:10|1743|1742|1740|1739|1744|1743|1740|1739|4625
1649429600000|2022-04-08 14:53:20|1741|1740|1740|1739|1742|1740|1740|1739|747
1649429610000|2022-04-08 14:53:30|1741|1738|1742|1740|1742|1740|1738|1737|3264
1649429620000|2022-04-08 14:53:40|1741|1738|1741|1739|1742|1740|1740|1738|1750
1649429630000|2022-04-08 14:53:50|1742|1740|1740|1739|1744|1741|1740|1739|273
1649429640000|2022-04-08 14:54:00|1739|1738|1739|1737|1742|1739|1738|1737|4054
1649429650000|2022-04-08 14:54:10|1740|1738|1742|1739|1742|1739|1739|1738|200
1649429660000|2022-04-08 14:54:20|1741|1740|1743|1741|1743|1741|1741|1740|2700
1649429670000|2022-04-08 14:54:30|1742|1740|1740|1738|1742|1740|1740|1737|900
1649429680000|2022-04-08 14:54:40|1739|1739|1743|1740|1743|1741|1739|1739|501
1649429690000|2022-04-08 14:54:50|1742|1741|1741|1739|1743|1741|1740|1738|1900
1649429700000|2022-04-08 14:55:00|1740|1737|1740|1738|1741|1738|1739|1737|100
1649429710000|2022-04-08 14:55:10|1741|1739|1741|1738|1743|1740|1741|1738|1000
1649429720000|2022-04-08 14:55:20|1740|1739|1744|1742|1744|1742|1740|1738|2348
1649429730000|2022-04-08 14:55:30|1745|1743|1746|1745|1746|1745|1745|1743|6891
1649429740000|2022-04-08 14:55:40|1745|1744|1746|1745|1747|1746|1745|1744|2430
1649429750000|2022-04-08 14:55:50|1747|1746|1749|1747|1749|1748|1747|1746|3171
1649429760000|2022-04-08 14:56:00|1750|1748|1752|1750|1752|1750|1749|1747|1859
1649429770000|2022-04-08 14:56:10|1751|1749|1749|1747|1751|1750|1749|1747|2127
1649429780000|2022-04-08 14:56:20|1750|1748|1746|1745|1750|1748|1746|1744|1600
1649429790000|2022-04-08 14:56:30|1745|1744|1747|1745|1748|1746|1745|1744|707
1649429800000|2022-04-08 14:56:40|1748|1746|1749|1746|1749|1747|1746|1745|1600
1649429810000|2022-04-08 14:56:50|1748|1747|1748|1747|1749|1747|1746|1745|2000
1649429820000|2022-04-08 14:57:00|1749|1748|1748|1747|1750|1748|1747|1745|2375
1649429830000|2022-04-08 14:57:10|1747|1746|1747|1745|1748|1746|1746|1745|5688
1649429840000|2022-04-08 14:57:20|1748|1746|1747|1746|1748|1746|1746|1746|3469
1649429850000|2022-04-08 14:57:30|1746|1745|1746|1745|1747|1746|1745|1743|4301
1649429860000|2022-04-08 14:57:40|1747|1746|1747|1745|1748|1747|1746|1745|2872
1649429870000|2022-04-08 14:57:50|1746|1744|1745|1744|1746|1744|1745|1744|200
1649429880000|2022-04-08 14:58:00|1744|1743|1743|1742|1745|1743|1742|1740|4842
1649429890000|2022-04-08 14:58:10|1744|1743|1745|1744|1747|1745|1743|1743|724
1649429900000|2022-04-08 14:58:20|1744|1743|1746|1744|1746|1744|1744|1742|870
1649429910000|2022-04-08 14:58:30|1745|1745|1746|1745|1746|1745|1745|1744|1559
1649429920000|2022-04-08 14:58:40|1745|1744|1742|1741|1745|1745|1742|1741|2921
1649429930000|2022-04-08 14:58:50|1743|1742|1744|1743|1746|1744|1743|1742|3179
1649429940000|2022-04-08 14:59:00|1745|1744|1745|1742|1746|1745|1743|1741|400
1649429950000|2022-04-08 14:59:10|1744|1741|1744|1742|1744|1742|1743|1741|2346
1649429960000|2022-04-08 14:59:20|1743|1741|1742|1740|1744|1742|1741|1738|3200
1649429970000|2022-04-08 14:59:30|1741|1741|1741|1740|1741|1741|1741|1739|1300
1649429980000|2022-04-08 14:59:40|1740|1739|1741|1740|1742|1741|1740|1738|1416
1649429990000|2022-04-08 14:59:50|1742|1741|1744|1743|1745|1744|1741|1740|1558
1649430000000|2022-04-08 15:00:00|1743|1742|1740|1738|1743|1742|1739|1738|1400
1649430010000|2022-04-08 15:00:10|1739|1737|1738|1736|1740|1737|1737|1736|1100
1649430020000|2022-04-08 15:00:20|1737|1737|1739|1737|1739|1737|1736|1736|3000
1649430030000|2022-04-08 15:00:30|1740|1738|1740|1738|1741|1739|1739|1737|6418
1649430040000|2022-04-08 15:00:40|1739|1737|1740|1738|1740|1738|1739|1737|200
1649430050000|2022-04-08 15:00:50|1739|1737|1739|1738|1741|1739|1739|1737|5214
1649430060000|2022-04-08 15:01:00|1740|1739|1736|1735|1740|1739|1736|1734|6734
1649430070000|2022-04-08 15:01:10|1737|1734|1738|1737|1739|1737|1736|1734|4110
1649430080000|2022-04-08 15:01:20|1739|1738|1740|1738|1740|1738|1739|1736|100
1649430090000|2022-04-08 15:01:30|1741|1739|1742|1741|1743|1742|1740|1738|3800
1649430100000|2022-04-08 15:01:40|1743|1739|1744|1742|1744|1743|1740|1738|1600
1649430110000|2022-04-08 15:01:50|1745|1743|1746|1744|1746|1745|1745|1742|4830
1649430120000|2022-04-08 15:02:00|1745|1743|1745|1744|1746|1745|1744|1743|4611
1649430130000|2022-04-08 15:02:10|1746|1745|1745|1743|1746|1745|1745|1743|900
1649430140000|2022-04-08 15:02:20|1744|1742|1744|1742|1746|1744|1743|1742|1450
1649430150000|2022-04-08 15:02:30|1745|1743|1745|1742|1746|1745|1745|1742|3375
1649430160000|2022-04-08 15:02:40|1746|1743|1745|1744|1746|1745|1745|1742|1783
1649430170000|2022-04-08 15:02:50|1746|1745|1749|1748|1749|1748|1746|1745|15658
1649430180000|2022-04-08 15:03:00|1748|1747|1750|1748|1751|1749|1748|1747|2537
1649430190000|2022-04-08 15:03:10|1749|1747|1749|1746|1750|1748|1747|1745|3050
1649430200000|2022-04-08 15:03:20||1747||1748||1748||1746|1359
1649430210000|2022-04-08 15:03:30|1750|1747|1748|1747|1750|1748|1748|1746|2741
1649430220000|2022-04-08 15:03:40|1749|1748|1751|1749|1751|1750|1749|1748|2909
1649430230000|2022-04-08 15:03:50|1750|1748|1750|1748|1750|1748|1748|1747|3109
1649430240000|2022-04-08 15:04:00|1749|1747|1748|1746|1749|1747|1747|1746|1775
1649430250000|2022-04-08 15:04:10|1747|1745|1744|1742|1748|1745|1743|1741|5900
1649430260000|2022-04-08 15:04:20|1743|1741|1743|1740|1744|1743|1742|1739|2825
1649430270000|2022-04-08 15:04:30|1744|1741|1745|1744|1746|1744|1743|1740|3383
1649430280000|2022-04-08 15:04:40|1746|1743|1744|1742|1746|1743|1744|1742|400
1649430290000|2022-04-08 15:04:50|1745|1743|1744|1743|1745|1743|1744|1743|400
1649430300000|2022-04-08 15:05:00|1745|1744|1747|1746|1747|1746|1745|1744|2223
1649430310000|2022-04-08 15:05:10|1746|1745|1746|1745|1746|1745|1746|1744|4024
1649430320000|2022-04-08 15:05:20|1745|1744|1743|1742|1746|1745|1743|1741|8516
1649430330000|2022-04-08 15:05:30|1742|1741|1740|1739|1742|1741|1739|1738|5201
1649430340000|2022-04-08 15:05:40|1741|1740|1741|1740|1741|1740|1741|1739|2136
1649430350000|2022-04-08 15:05:50|1740|1739|1740|1739|1741|1741|1740|1738|4161
1649430360000|2022-04-08 15:06:00|1741|1740|1741|1738|1742|1740|1740|1738|550
1649430370000|2022-04-08 15:06:10|1740|1739|1737|1735|1741|1739|1737|1735|3318
1649430380000|2022-04-08 15:06:20|1736|1736|1736|1735|1737|1736|1736|1735|1599
1649430390000|2022-04-08 15:06:30|1735|1734|1736|1735|1736|1735|1735|1733|400
1649430400000|2022-04-08 15:06:40|1735|1734|1733|1732|1736|1735|1733|1731|1294
1649430410000|2022-04-08 15:06:50|1732|1731|1732|1731|1733|1732|1732|1730|1400
1649430420000|2022-04-08 15:07:00|1733|1732|1736|1734|1736|1735|1733|1731|609
1649430430000|2022-04-08 15:07:10|1735|1735|1735|1733|1735|1735|1734|1732|2169
1649430440000|2022-04-08 15:07:20|1734|1732|1733|1732|1735|1732|1733|1732|100
1649430450000|2022-04-08 15:07:30|1734|1733|1735|1733|1735|1734|1734|1733|1500
1649430460000|2022-04-08 15:07:40|1734|1734|1733|1732|1735|1734|1733|1732|2650
1649430470000|2022-04-08 15:07:50|1732|1731|1735|1734|1735|1734|1732|1731|1577
1649430480000|2022-04-08 15:08:00|1737|1735|1737|1734|1737|1736|1735|1734|1897
1649430490000|2022-04-08 15:08:10|1736|1735|1737|1734|1740|1738|1736|1734|1050
1649430500000|2022-04-08 15:08:20|1736|1733|1737|1734|1737|1735|1735|1733|788
1649430510000|2022-04-08 15:08:30|1736|1735|1737|1735|1738|1736|1736|1734|1717
1649430520000|2022-04-08 15:08:40|1738|1736|1737|1735|1738|1736|1737|1735|1100
1649430530000|2022-04-08 15:08:50|1739|1736|1740|1738|1740|1739|1738|1735|1284
1649430540000|2022-04-08 15:09:00|1739|1737|1740|1738|1740|1739|1739|1737|300
1649430550000|2022-04-08 15:09:10|1739|1739|1742|1740|1742|1740|1739|1738|774
1649430560000|2022-04-08 15:09:20|1741|1739|1741|1739|1741|1739|1740|1739|1500
1649430570000|2022-04-08 15:09:30|1740|1737|1737|1735|1741|1738|1736|1735|2900
1649430580000|2022-04-08 15:09:40|1736|1734|1738|1736|1738|1736|1734|1733|2815
1649430590000|2022-04-08 15:09:50|1737|1735|1737|1735|1738|1736|1736|1735|525
1649430600000|2022-04-08 15:10:00|1736|1734|1736|1733|1737|1735|1732|1731|2600
1649430610000|2022-04-08 15:10:10|1735|1734|1733|1731|1736|1734|1732|1731|1448
1649430620000|2022-04-08 15:10:20|1732|1730|1734|1732|1734|1733|1732|1730|917
1649430630000|2022-04-08 15:10:30|1733|1731|1730|1729|1734|1732|1730|1728|4350
1649430640000|2022-04-08 15:10:40|1729|1728|1730|1728|1730|1728|1729|1727|1763
1649430650000|2022-04-08 15:10:50|1729|1729|1731|1729|1731|1730|1729|1728|2580
1649430660000|2022-04-08 15:11:00|1732|1730|1732|1730|1732|1731|1730|1729|6794
1649430670000|2022-04-08 15:11:10|1731|1729|1731|1730|1731|1730|1730|1728|1437
1649430680000|2022-04-08 15:11:20|1730|1729|1732|1731|1732|1731|1730|1728|904
1649430690000|2022-04-08 15:11:30|1733|1732|1736|1735|1737|1735|1733|1732|1504
1649430700000|2022-04-08 15:11:40|1737|1736|1739|1737|1740|1739|1737|1736|11042
1649430710000|2022-04-08 15:11:50|1738|1738|1739|1736|1739|1738|1737|1735|1830
1649430720000|2022-04-08 15:12:00|1738|1737|1736|1735|1739|1737|1735|1734|818
1649430730000|2022-04-08 15:12:10|1737|1736|1740|1739|1740|1739|1737|1736|500
1649430740000|2022-04-08 15:12:20|1739|1738|1738|1735|1740|1739|1737|1735|1698
1649430750000|2022-04-08 15:12:30|1737|1736|1736|1735|1737|1736|1736|1734|800
1649430760000|2022-04-08 15:12:40|1737|1734|1737|1736|1737|1736|1737|1734|2400
1649430770000|2022-04-08 15:12:50|1736|1735|1738|1737|1738|1737|1736|1735|500
1649430780000|2022-04-08 15:13:00|1739|1738|1739|1738|1739|1738|1739|1738|589
1649430790000|2022-04-08 15:13:10|1738|1737|1739|1738|1739|1738|1738|1737|4004
1649430800000|2022-04-08 15:13:20|1740|1739|1742|1740|1742|1740|1740|1738|2250
1649430810000|2022-04-08 15:13:30|1743|1739|1740|1739|1743|1740|1739|1738|2240
1649430820000|2022-04-08 15:13:40|1741|1740|1739|1738|1742|1740|1739|1737|2915
1649430830000|2022-04-08 15:13:50|1740|1739|1741|1740|1741|1740|1740|1739|21887
1649430840000|2022-04-08 15:14:00|1740|1739|1741|1740|1741|1740|1738|1736|4677
1649430850000|2022-04-08 15:14:10|||||||||360
1649430860000|2022-04-08 15:14:20|1740|1739|1739|1738|1740|1739|1739|1738|2580
1649430870000|2022-04-08 15:14:30|1738|1737|1735|1734|1738|1737|1734|1733|3526
1649430880000|2022-04-08 15:14:40|1734|1733|1736|1734|1736|1734|1733|1732|1804
1649430890000|2022-04-08 15:14:50|1735|1735|1736|1735|1736|1735|1735|1734|0
1649430900000|2022-04-08 15:15:00|1737|1736|1737|1735|1737|1736|1736|1735|1113
1649430910000|2022-04-08 15:15:10||1736||1735||1736||1735|0
1649430920000|2022-04-08 15:15:20|1736|1734|1734|1732|1737|1734|1734|1732|650
1649430930000|2022-04-08 15:15:30|1733|1731|1731|1730|1733|1731|1731|1730|490
1649430940000|2022-04-08 15:15:40|1730|1729|1730|1727|1731|1729|1729|1727|4733
1649430950000|2022-04-08 15:15:50|1729|1728|1730|1728|1730|1729|1729|1727|300
1649430960000|2022-04-08 15:16:00|1729|1729|1730|1729|1730|1729|1729|1728|4686
1649430970000|2022-04-08 15:16:10|1731|1730|1730|1729|1732|1730|1730|1729|1100
1649430980000|2022-04-08 15:16:20|||||||||300
1649430990000|2022-04-08 15:16:30|1731|1730|1730|1729|1731|1730|1730|1729|500
1649431000000|2022-04-08 15:16:40|1729|1728|1728|1727|1729|1728|1728|1727|300
1649431010000|2022-04-08 15:16:50|1729|1726|1727|1725|1729|1727|1726|1725|2816
1649431020000|2022-04-08 15:17:00|1726|1724|1724|1723|1727|1725|1724|1721|2629
1649431030000|2022-04-08 15:17:10|1725|1724|1727|1725|1727|1726|1725|1724|1500
1649431040000|2022-04-08 15:17:20|1726|1726|1731|1730|1732|1730|1726|1726|1866
1649431050000|2022-04-08 15:17:30|1732|1731|1730|1727|1732|1731|1730|1727|1647
1649431060000|2022-04-08 15:17:40|1731|1728|1732|1730|1732|1730|1731|1727|1800
1649431070000|2022-04-08 15:17:50|1733|1731|1732|1731|1734|1732|1732|1730|500
1649431080000|2022-04-08 15:18:00|1733|1732|1736|1735|1737|1735|1732|1730|950
1649431090000|2022-04-08 15:18:10|1735|1734|1732|1731|1735|1734|1732|1730|3825
1649431100000|2022-04-08 15:18:20|1733|1732|1730|1729|1733|1732|1730|1728|900
1649431110000|2022-04-08 15:18:30|1729|1728|1730|1728|1731|1729|1729|1727|2000
1649431120000|2022-04-08 15:18:40|1729|1727|1729|1727|1729|1728|1728|1726|3254
1649431130000|2022-04-08 15:18:50|1728|1725|1728|1725|1729|1726|1726|1724|600
1649431140000|2022-04-08 15:19:00|1727|1726|1729|1726|1729|1727|1727|1725|0
1649431150000|2022-04-08 15:19:10|1728|1727|1729|1727|1729|1727|1728|1726|200
1649431160000|2022-04-08 15:19:20|1728|1728|1728|1727|1729|1728|1728|1726|912
1649431170000|2022-04-08 15:19:30|1727|1726|1726|1725|1728|1726|1726|1725|200
1649431180000|2022-04-08 15:19:40|1725|1724|1726|1724|1726|1725|1725|1723|1762
1649431190000|2022-04-08 15:19:50|1725|1723|1724|1721|1726|1724|1723|1721|416
1649431200000|2022-04-08 15:20:00|1723|1722|1722|1720|1724|1722|1720|1718|1807
1649431210000|2022-04-08 15:20:10|1721|1719|1723|1721|1724|1722|1721|1718|316
1649431220000|2022-04-08 15:20:20|1722|1720|1720|1718|1723|1720|1719|1717|1146
1649431230000|2022-04-08 15:20:30|1719|1719|1722|1720|1722|1720|1719|1719|600
1649431240000|2022-04-08 15:20:40|1723|1719|1723|1720|1723|1720|1722|1719|100
1649431250000|2022-04-08 15:20:50|1722|1721|1723|1722|1723|1722|1722|1721|1800
1649431260000|2022-04-08 15:21:00|1722|1721|1720|1718|1722|1721|1720|1718|4932
1649431270000|2022-04-08 15:21:10|1719|1717|1720|1718|1720|1719|1719|1717|1300
1649431280000|2022-04-08 15:21:20|1721|1719|1720|1719|1721|1720|1719|1717|426
1649431290000|2022-04-08 15:21:30|1721|1720|1723|1721|1723|1721|1721|1719|1320
1649431300000|2022-04-08 15:21:40|1722|1720|1721|1719|1723|1721|1721|1719|300
1649431310000|2022-04-08 15:21:50|1722|1720|1722|1720|1722|1720|1722|1720|100
1649431320000|2022-04-08 15:22:00|1721|1719|1720|1717|1721|1719|1719|1716|200
1649431330000|2022-04-08 15:22:10|1719|1718|1718|1716|1720|1718|1717|1716|3165
1649431340000|2022-04-08 15:22:20|1717|1715|1716|1715|1717|1716|1716|1715|815
1649431350000|2022-04-08 15:22:30|1717|1716|1717|1716|1717|1716|1717|1716|300
1649431360000|2022-04-08 15:22:40|1716|1715|1717|1716|1717|1716|1716|1715|300
1649431370000|2022-04-08 15:22:50|1716|1715|1716|1715|1717|1715|1716|1715|100
1649431380000|2022-04-08 15:23:00|1715|1714|1714|1713|1716|1714|1714|1712|4185
1649431390000|2022-04-08 15:23:10|1713|1712|1713|1711|1714|1712|1713|1711|1825
1649431400000|2022-04-08 15:23:20|1714|1712|1716|1714|1716|1714|1714|1711|1621
1649431410000|2022-04-08 15:23:30|1715|1713|1714|1713|1716|1713|1714|1713|509
1649431420000|2022-04-08 15:23:40|1715|1714|1715|1713|1716|1714|1714|1713|902
1649431430000|2022-04-08 15:23:50|1714||1714||1715||1714||100
1649431440000|2022-04-08 15:24:00|1715|1714|1716|1714|1716|1715|1714|1713|300
1649431450000|2022-04-08 15:24:10|1715|1715|1716|1714|1716|1715|1715|1714|300
1649431460000|2022-04-08 15:24:20|1715|1713|1715|1713|1715|1714|1714|1713|500
1649431470000|2022-04-08 15:24:30|1716|1714|1715|1713|1716|1715|1715|1713|600
1649431480000|2022-04-08 15:24:40|1716|1714|1716|1714|1716|1714|1714|1714|200
1649431490000|2022-04-08 15:24:50|1715||1715||1716||1715||0
1649431500000|2022-04-08 15:25:00|1714|1713|1714|1713|1715|1713|1713|1712|1400
1649431510000|2022-04-08 15:25:10|1713|1712|1715|1713|1716|1715|1713|1712|1150
1649431520000|2022-04-08 15:25:20|1714|1712|1715|1713|1715|1713|1714|1712|150
1649431530000|2022-04-08 15:25:30|1716|1714|1716|1714|1716|1715|1715|1713|600
1649431540000|2022-04-08 15:25:40|1717|1715|1718|1715|1718|1716|1717|1715|424
1649431550000|2022-04-08 15:25:50|1717|1716|1716|1714|1718|1716|1716|1714|2087
1649431560000|2022-04-08 15:26:00|1715|1713|1714|1711|1715|1713|1713|1711|226
1649431570000|2022-04-08 15:26:10|1713|1712|1714|1711|1714|1712|1712|1711|226
1649431580000|2022-04-08 15:26:20|1713|1712|1713|1711|1714|1712|1713|1711|300
1649431590000|2022-04-08 15:26:30|1712|1712|1713|1711|1713|1712|1712|1711|400
1649431600000|2022-04-08 15:26:40|1714|1712|1714|1713|1714|1713|1714|1711|100
1649431610000|2022-04-08 15:26:50|1713|1712|1713|1712|1713|1712|1713|1711|700
1649431620000|2022-04-08 15:27:00|1712|1711|1712|1710|1713|1712|1711|1710|1100
1649431630000|2022-04-08 15:27:10|1711|1711|1713|1712|1713|1712|1711|1710|400
1649431640000|2022-04-08 15:27:20|1712|1711|1710|1709|1713|1712|1710|1708|6533
1649431650000|2022-04-08 15:27:30|1709|1708|1710|1709|1711|1709|1708|1707|464
1649431660000|2022-04-08 15:27:40|1711|1710|1711|1709|1711|1710|1710|1709|3154
1649431670000|2022-04-08 15:27:50|1710|1708|1710|1707|1710|1708|1709|1707|100
1649431680000|2022-04-08 15:28:00|1709|1708|1709|1707|1710|1708|1708|1707|300
1649431690000|2022-04-08 15:28:10|1708|1706|1707|1706|1708|1707|1705|1703|13751
1649431700000|2022-04-08 15:28:20|||||||||300
1649431710000|2022-04-08 15:28:30|1708|1707|1708|1707|1708|1707|1708|1707|550
1649431720000|2022-04-08 15:28:40|1709|1708|1710|1708|1710|1709|1709|1708|1500
1649431730000|2022-04-08 15:28:50|1709|1709|1710|1709|1710|1709|1709|1709|200
1649431740000|2022-04-08 15:29:00|1711|1710|1711|1709|1711|1710|1711|1709|962
1649431750000|2022-04-08 15:29:10|1710|1708|1709|1707|1710|1708|1709|1707|100
1649431760000|2022-04-08 15:29:20|||||||||100
1649431770000|2022-04-08 15:29:30|1710|1708|1709|1707|1710|1709|1709|1707|2172
1649431780000|2022-04-08 15:29:40|1708|1706|1710|1708|1710|1709|1707|1706|3736
1649431790000|2022-04-08 15:29:50|1711|1709|1710|1709|1711|1709|1710|1709|1100
1649431800000|2022-04-08 15:30:00|1709|1708|1710|1708|1710|1708|1709|1708|700
1649431810000|2022-04-08 15:30:10|||||||||200
1649431820000|2022-04-08 15:30:20|1709|1707|1709|1706|1710|1707|1708|1706|950
1649431830000|2022-04-08 15:30:30|1708||1708||1708||1707||0
1649431840000|2022-04-08 15:30:40|1709|1707|1711|1710|1711|1710|1708|1706|1237
1649431850000|2022-04-08 15:30:50|1712|1709|1712|1711|1713|1712|1711|1709|1700
1649431860000|2022-04-08 15:31:00|1713|1710|1711|1710|1713|1710|1710|1709|1916
1649431870000|2022-04-08 15:31:10|1712|1711|1713|1712|1714|1713|1712|1710|1689
1649431880000|2022-04-08 15:31:20|1712|1711|1712|1711|1712|1711|1711|1710|1550
1649431890000|2022-04-08 15:31:30|1711|1710|1709|1707|1711|1710|1709|1707|600
1649431900000|2022-04-08 15:31:40||1708||1708||1708||1707|200
1649431910000|2022-04-08 15:31:50|1710|1709|1710|1709|1711|1709|1709|1708|2500
1649431920000|2022-04-08 15:32:00|1711|1710|1712|1711|1713|1712|1711|1710|1760
1649431930000|2022-04-08 15:32:10|1713|1712|1715|1713|1716|1714|1712|1712|1845
1649431940000|2022-04-08 15:32:20|1714||1714||1714||1714||200
1649431950000|2022-04-08 15:32:30|1713|1712|1713|1712|1714|1713|1713|1712|1000
1649431960000|2022-04-08 15:32:40|1712|1711|1710|1709|1712|1711|1710|1708|800
1649431970000|2022-04-08 15:32:50|1711|1708|1711|1710|1711|1710|1709|1708|900
1649431980000|2022-04-08 15:33:00|1712|1711|1714|1712|1714|1712|1712|1711|1199
1649431990000|2022-04-08 15:33:10|1713|1713|1714|1712|1714|1713|1713|1712|200
1649432000000|2022-04-08 15:33:20||1713||1713||1713||1712|1223
1649432010000|2022-04-08 15:33:30|1715|1714|1715|1714|1716|1714|1714|1713|3848
1649432020000|2022-04-08 15:33:40|1714|1713|1714|1713|1714|1713|1714|1713|793
1649432030000|2022-04-08 15:33:50|1715|1712|1714|1713|1715|1713|1713|1711|1766
1649432040000|2022-04-08 15:34:00|1713|1712|1712|1710|1713|1712|1711|1710|500
1649432050000|2022-04-08 15:34:10|1711||1711||1712||1711||0
1649432060000|2022-04-08 15:34:20|1710|1709|1710|1709|1711|1710|1709|1708|2025
1649432070000|2022-04-08 15:34:30|1709|1708|1708|1707|1710|1708|1708|1707|411
1649432080000|2022-04-08 15:34:40|1709|1708|1708|1707|1709|1708|1707|1706|1077
1649432090000|2022-04-08 15:34:50|1709|1708|1710|1707|1710|1709|1708|1707|1021
1649432100000|2022-04-08 15:35:00|1709|1708|1709|1707|1710|1708|1707|1706|1192
1649432110000|2022-04-08 15:35:10|1708|1708|1709|1708|1710|1709|1708|1708|796
1649432120000|2022-04-08 15:35:20|1708|1707|1708|1707|1709|1707|1707|1706|808
1649432130000|2022-04-08 15:35:30|1707|1706|1706|1705|1708|1706|1706|1705|1118
1649432140000|2022-04-08 15:35:40|1705|1703|1707|1705|1707|1706|1705|1703|6489
1649432150000|2022-04-08 15:35:50|1706|1706|1707|1706|1707|1706|1706|1706|1766
1649432160000|2022-04-08 15:36:00|1706|1705|1705|1703|1707|1705|1705|1703|2564
1649432170000|2022-04-08 15:36:10|1704|1702|1702|1701|1704|1702|1702|1701|3697
1649432180000|2022-04-08 15:36:20|1703|1702|1702|1701|1703|1702|1701|1700|5008
1649432190000|2022-04-08 15:36:30|1703|1702|1702|1701|1703|1702|1702|1701|1095
1649432200000|2022-04-08 15:36:40|||||||||1000
1649432210000|2022-04-08 15:36:50|1701|1700|1699|1698|1701|1700|1697|1696|30238
1649432220000|2022-04-08 15:37:00|1700|1699|1701|1700|1701|1700|1700|1699|2339
1649432230000|2022-04-08 15:37:10|1702|1701|1701|1700|1702|1701|1701|1700|1624
1649432240000|2022-04-08 15:37:20|1702|1701|1702|1701|1702|1701|1702|1701|400
1649432250000|2022-04-08 15:37:30|1701|1700|1700|1699|1701|1700|1699|1698|1478
1649432260000|2022-04-08 15:37:40|1699|1698|1699|1698|1700|1698|1699|1698|1468
1649432270000|2022-04-08 15:37:50|1700|1699|1698|1697|1701|1700|1697|1696|4200
1649432280000|2022-04-08 15:38:00|1699|1698|1700|1698|1700|1698|1699|1698|705
1649432290000|2022-04-08 15:38:10||1699||1699||1699||1699|0
1649432300000|2022-04-08 15:38:20|1701|1700|1701|1700|1702|1701|1701|1700|915
1649432310000|2022-04-08 15:38:30|1702|1701|1702|1700|1702|1701|1701|1700|1000
1649432320000|2022-04-08 15:38:40|1701|1701|1698|1697|1702|1701|1698|1697|1140
1649432330000|2022-04-08 15:38:50|1699|1698|1700|1699|1700|1699|1699|1697|3947
1649432340000|2022-04-08 15:39:00|1701|1700|1700|1699|1702|1700|1699|1697|900
1649432350000|2022-04-08 15:39:10|1699|1698|1700|1699|1700|1699|1699|1698|1200
1649432360000|2022-04-08 15:39:20|1701|1698|1700|1698|1701|1699|1700|1698|400
1649432370000|2022-04-08 15:39:30|1701|1699|1700|1699|1701|1700|1700|1699|899
1649432380000|2022-04-08 15:39:40|1699|1698|1701|1700|1701|1700|1699|1698|1841
1649432390000|2022-04-08 15:39:50|1700|1699|1700|1699|1701|1700|1700|1699|2300
1649432400000|2022-04-08 15:40:00|1699|1698|1700|1699|1700|1699|1699|1698|300
1649432410000|2022-04-08 15:40:10|1699|1698|1699|1697|1700|1698|1698|1696|600
1649432420000|2022-04-08 15:40:20|1698|1698|1699|1698|1699|1698|1698|1697|200
1649432430000|2022-04-08 15:40:30|1700|1699|1701|1700|1701|1700|1700|1698|100
1649432440000|2022-04-08 15:40:40|1702|1701|1700|1699|1702|1701|1700|1699|619
1649432450000|2022-04-08 15:40:50|1701|1700|1702|1700|1702|1700|1701|1700|2000
1649432460000|2022-04-08 15:41:00|1701|1699|1701|1699|1701|1699|1700|1699|100
1649432470000|2022-04-08 15:41:10|1700|1700|1701|1700|1703|1701|1700|1700|2142
1649432480000|2022-04-08 15:41:20|1700|1699|1700|1699|1701|1700|1699|1697|5925
1649432490000|2022-04-08 15:41:30|1701||1700||1701||1700||200
1649432500000|2022-04-08 15:41:40|1701|1700|1700|1699|1702|1701|1700|1699|1993
1649432510000|2022-04-08 15:41:50|1701|1700|1702|1701|1702|1701|1701|1700|1500
1649432520000|2022-04-08 15:42:00|1701|1700|1703|1701|1703|1702|1701|1700|1906
1649432530000|2022-04-08 15:42:10|1702|1702|1701|1700|1703|1702|1701|1700|1600
1649432540000|2022-04-08 15:42:20|1700|1699|1700|1699|1701|1699|1699|1698|2043
1649432550000|2022-04-08 15:42:30|1701|1700|1700|1699|1701|1700|1700|1699|1135
1649432560000|2022-04-08 15:42:40|1701|1700|1701|1700|1701|1700|1700|1699|1640
1649432570000|2022-04-08 15:42:50|1702|1701|1703|1701|1703|1702|1702|1701|1500
1649432580000|2022-04-08 15:43:00|1702|1702|1703|1701|1703|1702|1702|1701|1040
1649432590000|2022-04-08 15:43:10|1704|1702|1704|1703|1705|1704|1703|1702|1612
1649432600000|2022-04-08 15:43:20|1703|1702|1701|1699|1703|1702|1701|1699|2000
1649432610000|2022-04-08 15:43:30|1702|1700|1700|1699|1702|1700|1700|1698|200
1649432620000|2022-04-08 15:43:40|1701|1700|1702|1701|1703|1701|1701|1700|1283
1649432630000|2022-04-08 15:43:50|1703|1700|1702|1701|1704|1702|1702|1700|500
1649432640000|2022-04-08 15:44:00|1703|1702|1702|1701|1704|1702|1702|1701|1300
1649432650000|2022-04-08 15:44:10|1703|1702|1703|1702|1705|1704|1703|1702|1289
1649432660000|2022-04-08 15:44:20|1704|1703|1704|1703|1705|1704|1704|1702|300
1649432670000|2022-04-08 15:44:30|1705|1704|1706|1704|1706|1704|1705|1704|200
1649432680000|2022-04-08 15:44:40|1705|1703|1704|1703|1707|1705|1703|1702|17214
1649432690000|2022-04-08 15:44:50|1703|1702|1702|1701|1704|1702|1702|1701|1975
1649432700000|2022-04-08 15:45:00|1701|1700|1700|1699|1701|1700|1700|1699|2492
1649432710000|2022-04-08 15:45:10|1701|1700|1700|1698|1702|1701|1699|1698|6493
1649432720000|2022-04-08 15:45:20|1699|1699|1699|1698|1700|1699|1699|1698|500
1649432730000|2022-04-08 15:45:30|1700|1699|1701|1700|1702|1700|1700|1698|0
1649432740000|2022-04-08 15:45:40|1702|1701|1705|1704|1705|1704|1701|1700|700
1649432750000|2022-04-08 15:45:50|1706|1705|1704|1703|1706|1705|1703|1701|2350
1649432760000|2022-04-08 15:46:00|1703|1702|1703|1702|1704|1703|1703|1702|546
1649432770000|2022-04-08 15:46:10|1704|1703|1704|1703|1705|1703|1703|1702|2300
1649432780000|2022-04-08 15:46:20|1703|1702|1702|1700|1704|1702|1702|1699|200
1649432790000|2022-04-08 15:46:30|1703|1701|1704|1702|1704|1703|1703|1700|866
1649432800000|2022-04-08 15:46:40|1705|1703|1705|1704|1706|1705|1704|1702|1400
1649432810000|2022-04-08 15:46:50|1706|1703|1706|1705|1706|1705|1706|1703|500
1649432820000|2022-04-08 15:47:00|1705|1704|1706|1705|1707|1706|1705|1703|400
1649432830000|2022-04-08 15:47:10|1707|1706|1708|1707|1709|1707|1706|1705|2806
1649432840000|2022-04-08 15:47:20|1709|1708|1709|1708|1710|1709|1709|1707|2214
1649432850000|2022-04-08 15:47:30|1708|1707|1707|1705|1708|1707|1705|1704|1950
1649432860000|2022-04-08 15:47:40|1708|1706|1707|1706|1708|1707|1707|1705|100
1649432870000|2022-04-08 15:47:50|1708|1707|1707|1704|1708|1707|1706|1704|1300
1649432880000|2022-04-08 15:48:00|1706|1705|1708|1707|1708|1707|1706|1704|900
1649432890000|2022-04-08 15:48:10|1707|1706|1708|1707|1708|1707|1707|1706|650
1649432900000|2022-04-08 15:48:20|1709|1708|1709|1707|1710|1708|1708|1707|227
1649432910000|2022-04-08 15:48:30|1710|1708|1710|1709|1710|1709|1709|1707|2406
1649432920000|2022-04-08 15:48:40|1709|1710|1710|1709|1710|1710|1709|1708|3990
1649432930000|2022-04-08 15:48:50|1709|1708|1709|1708|1709|1708|1709|1708|100
1649432940000|2022-04-08 15:49:00|1710|1709|1712|1711|1713|1711|1710|1708|8150
1649432950000|2022-04-08 15:49:10|1713|1710|1709|1708|1714|1712|1709|1708|2282
1649432960000|2022-04-08 15:49:20|1710|1709|1710|1709|1710|1709|1710|1709|3850
1649432970000|2022-04-08 15:49:30|1709|1708|1709|1707|1710|1709|1709|1707|6200
1649432980000|2022-04-08 15:49:40|1708|1708|1709|1708|1709|1708|1708|1708|900
1649432990000|2022-04-08 15:49:50|1708|1707|1707|1706|1708|1707|1706|1705|960
1649433000000|2022-04-08 15:50:00|1706|1705|1707|1706|1707|1706|1705|1704|2787
1649433010000|2022-04-08 15:50:10|1708|1707|1708|1707|1708|1707|1708|1707|400
1649433020000|2022-04-08 15:50:20|1709|1708|1710|1707|1710|1708|1708|1707|0
1649433030000|2022-04-08 15:50:30|1709|1708|1708|1707|1710|1708|1708|1707|0
1649433040000|2022-04-08 15:50:40|1707|1706|1706|1704|1707|1706|1706|1704|2780
1649433050000|2022-04-08 15:50:50|1707|1705|1708|1706|1708|1706|1705|1704|1940
1649433060000|2022-04-08 15:51:00|1707|1705|1709|1707|1709|1707|1706|1705|600
1649433070000|2022-04-08 15:51:10|1708|1706|1709|1707|1710|1708|1708|1706|307
1649433080000|2022-04-08 15:51:20|1710|1708|1710|1708|1710|1708|1709|1706|700
1649433090000|2022-04-08 15:51:30|1709|1707|1709|1708|1709|1708|1708|1707|1200
1649433100000|2022-04-08 15:51:40|1708|1707|1707|1705|1709|1707|1706|1705|1436
1649433110000|2022-04-08 15:51:50|1706|1706|1706|1705|1706|1706|1706|1705|1119
1649433120000|2022-04-08 15:52:00|1707|1706|1705|1703|1707|1706|1704|1703|1986
1649433130000|2022-04-08 15:52:10|1704||1705||1705||1704||0
1649433140000|2022-04-08 15:52:20|1707|1704|1706|1705|1707|1705|1706|1703|500
1649433150000|2022-04-08 15:52:30|1707|1706|1707|1706|1707|1706|1706|1705|500
1649433160000|2022-04-08 15:52:40|1706|1705|1705|1704|1706|1706|1705|1704|13050
1649433170000|2022-04-08 15:52:50|1706|1705|1707|1705|1707|1705|1706|1704|500
1649433180000|2022-04-08 15:53:00|1706|1706|1707|1705|1707|1706|1706|1705|300
1649433190000|2022-04-08 15:53:10|1708|1706|1708|1707|1708|1707|1708|1705|1000
1649433200000|2022-04-08 15:53:20|1709|1708|1709|1708|1709|1708|1709|1708|568
1649433210000|2022-04-08 15:53:30|1710|1709|1708|1707|1711|1710|1708|1707|2610
1649433220000|2022-04-08 15:53:40|1709|1708|1707|1706|1710|1708|1707|1706|820
1649433230000|2022-04-08 15:53:50|1708||1708||1708||1707||0
1649433240000|2022-04-08 15:54:00|1707|1705|1706|1705|1707|1706|1706|1705|300
1649433250000|2022-04-08 15:54:10|1705|1704|1705|1704|1705|1704|1705|1704|0
1649433260000|2022-04-08 15:54:20|1704|1703|1705|1704|1705|1704|1704|1703|700
1649433270000|2022-04-08 15:54:30|1704|1703|1704|1703|1705|1704|1704|1703|400
1649433280000|2022-04-08 15:54:40|1705|1704|1704|1703|1705|1704|1703|1702|10421
1649433290000|2022-04-08 15:54:50|1705|1704|1704|1703|1705|1704|1704|1703|889
1649433300000|2022-04-08 15:55:00|1703|1702|1701|1700|1703|1702|1701|1700|1090
1649433310000|2022-04-08 15:55:10|1702|1701|1700|1699|1702|1701|1700|1699|2559
1649433320000|2022-04-08 15:55:20|1701|1700|1702|1701|1703|1702|1701|1699|6091
1649433330000|2022-04-08 15:55:30|1703|1702|1703|1701|1704|1703|1703|1701|700
1649433340000|2022-04-08 15:55:40|1702|1702|1702|1700|1702|1702|1701|1700|100
1649433350000|2022-04-08 15:55:50|1701|1701|1702|1700|1702|1701|1701|1700|650
1649433360000|2022-04-08 15:56:00|1703|1701|1703|1702|1703|1702|1702|1700|8327
1649433370000|2022-04-08 15:56:10|1702|1701|1703|1702|1703|1702|1702|1701|200
1649433380000|2022-04-08 15:56:20|1704|1701|1705|1704|1705|1704|1704|1701|1390
1649433390000|2022-04-08 15:56:30|1706|1705|1707|1705|1707|1705|1706|1705|600
1649433400000|2022-04-08 15:56:40|1706|1706|1707|1705|1707|1706|1706|1705|340
1649433410000|2022-04-08 15:56:50|1706|1706|1706|1705|1706|1706|1705|1704|500
1649433420000|2022-04-08 15:57:00|1705|1704|1705|1704|1706|1704|1705|1703|387
1649433430000|2022-04-08 15:57:10|1704|1703|1704|1702|1704|1703|1703|1701|400
1649433440000|2022-04-08 15:57:20|1705|1703|1706|1705|1706|1705|1705|1703|600
1649433450000|2022-04-08 15:57:30|1705|1704|1705|1703|1705|1704|1704|1703|118
1649433460000|2022-04-08 15:57:40|1706|1704|1706|1705|1707|1705|1706|1704|1300
1649433470000|2022-04-08 15:57:50|1707|1706|1707|1706|1708|1706|1707|1706|600
1649433480000|2022-04-08 15:58:00|1706|1705|1707|1706|1707|1706|1706|1704|986
1649433490000|2022-04-08 15:58:10|||||||||300
1649433500000|2022-04-08 15:58:20|1706|1704|1705|1704|1706|1705|1705|1704|310
1649433510000|2022-04-08 15:58:30|1706||1706||1706||1705||100
1649433520000|2022-04-08 15:58:40|1705|1703|1705|1704|1706|1704|1704|1703|700
1649433530000|2022-04-08 15:58:50|1706|1703|1705|1703|1706|1704|1704|1703|2274
1649433540000|2022-04-08 15:59:00|1706|1704|1706|1705|1706|1705|1705|1703|416
1649433550000|2022-04-08 15:59:10|1707|1704|1708|1706|1708|1707|1707|1704|1307
1649433560000|2022-04-08 15:59:20|1707|1705|1706|1705|1708|1706|1706|1704|100
1649433570000|2022-04-08 15:59:30|1707|1706|1707|1705|1708|1706|1707|1705|100
1649433580000|2022-04-08 15:59:40|1706||1706||1707||1706||650
1649433590000|2022-04-08 15:59:50|1705|1704|1705|1703|1706|1704|1705|1703|172
1649433600000|2022-04-08 16:00:00|1704|1704|1707|1706|1707|1706|1704|1704|100
1649433610000|2022-04-08 16:00:10|1708|1707|1712|1710|1713|1712|1708|1706|3763
1649433620000|2022-04-08 16:00:20|1713|1711|1711|1709|1713|1712|1711|1708|400
1649433630000|2022-04-08 16:00:30|1712|1710|1705|1704|1712|1710|1705|1704|900
1649433640000|2022-04-08 16:00:40|1704|1703|1705|1704|1706|1705|1703|1702|5193
1649433650000|2022-04-08 16:00:50|1706|1705|1707|1706|1708|1707|1706|1705|500
1649433660000|2022-04-08 16:01:00|1706|1705|1708|1707|1709|1707|1706|1705|400
1649433670000|2022-04-08 16:01:10|1709||1709||1709||1708||2140
1649433680000|2022-04-08 16:01:20|1708|1706|1708|1706|1708|1707|1707|1706|576
1649433690000|2022-04-08 16:01:30||1707||1707||1707||1707|1000
1649433700000|2022-04-08 16:01:40|1707|1706|1708|1706|1708|1706|1706|1705|300
1649433710000|2022-04-08 16:01:50|1709|1707|1708|1707|1711|1710|1708|1706|800
1649433720000|2022-04-08 16:02:00|1707|1706|1705|1704|1707|1706|1705|1704|970
1649433730000|2022-04-08 16:02:10|1706|1705|1703|1702|1706|1705|1703|1702|570
1649433740000|2022-04-08 16:02:20|1704|1703|1706|1704|1706|1704|1704|1703|0
1649433750000|2022-04-08 16:02:30|1705|1705|1706|1704|1706|1705|1703|1702|9075
1649433760000|2022-04-08 16:02:40|1705|1703|1705|1704|1705|1704|1704|1702|1673
1649433770000|2022-04-08 16:02:50|1706|1705|1707|1705|1707|1706|1706|1705|300
1649433780000|2022-04-08 16:03:00|1706|1706|1707|1706|1707|1706|1706|1706|0
1649433790000|2022-04-08 16:03:10|1708|1707|1706|1705|1708|1707|1706|1704|1015
1649433800000|2022-04-08 16:03:20|1707||1707||1707||1706||1254
1649433810000|2022-04-08 16:03:30|1708|1706|1707|1705|1709|1708|1707|1705|1600
1649433820000|2022-04-08 16:03:40||1706||1706||1706||1706|100
1649433830000|2022-04-08 16:03:50|1708|1707|1709|1708|1709|1708|1707|1707|1390
1649433840000|2022-04-08 16:04:00|1710|1709|1712|1709|1712|1710|1710|1709|1152
1649433850000|2022-04-08 16:04:10|1711|1710|1710|1709|1711|1711|1710|1709|5810
1649433860000|2022-04-08 16:04:20|1711|1710|1711|1710|1712|1711|1711|1710|1212
1649433870000|2022-04-08 16:04:30|1710|1709|1709|1707|1710|1709|1708|1707|5545
1649433880000|2022-04-08 16:04:40|1708||1708||1709||1708||0
1649433890000|2022-04-08 16:04:50|1707|1706|1709|1707|1709|1708|1707|1705|700
1649433900000|2022-04-08 16:05:00|1708|1706|1707|1705|1708|1706|1706|1705|1386
1649433910000|2022-04-08 16:05:10|1708|1706|1711|1709|1711|1710|1708|1706|5162
1649433920000|2022-04-08 16:05:20|1710|1710|1709|1708|1710|1710|1709|1707|500
1649433930000|2022-04-08 16:05:30|1710|1707|1709|1708|1710|1708|1708|1707|300
1649433940000|2022-04-08 16:05:40|1708|1707|1708|1707|1709|1707|1708|1707|940
1649433950000|2022-04-08 16:05:50|1709||1709||1709||1708||218
1649433960000|2022-04-08 16:06:00|1708|1706|1707|1705|1708|1706|1706|1705|4202
1649433970000|2022-04-08 16:06:10|1708|1706|1707|1706|1709|1707|1707|1705|0
1649433980000|2022-04-08 16:06:20|1708||1707||1708||1707||0
1649433990000|2022-04-08 16:06:30|1708|1707|1709|1708|1709|1708|1708|1707|469
1649434000000|2022-04-08 16:06:40|1710|1709|1710|1709|1710|1709|1709|1708|608
1649434010000|2022-04-08 16:06:50|1709|1708|1708|1707|1710|1708|1708|1706|691
1649434020000|2022-04-08 16:07:00|1707|1706|1707|1706|1708|1707|1706|1705|700
1649434030000|2022-04-08 16:07:10|1708|1707|1709|1707|1709|1708|1708|1707|582
1649434040000|2022-04-08 16:07:20|1708|1708|1708|1706|1708|1708|1708|1706|100
1649434050000|2022-04-08 16:07:30|1707||1708||1708||1707||100
1649434060000|2022-04-08 16:07:40|1707|1705|1706|1705|1708|1705|1706|1705|300
1649434070000|2022-04-08 16:07:50|1707|1706|1706|1705|1708|1706|1706|1705|0
1649434080000|2022-04-08 16:08:00|1705|1704|1705|1704|1706|1704|1704|1703|297
1649434090000|2022-04-08 16:08:10|1706|1705|1705|1704|1706|1705|1704|1702|600
1649434100000|2022-04-08 16:08:20|||||||||100
1649434110000|2022-04-08 16:08:30|1704|1703|1704|1703|1704|1703|1704|1703|100
1649434120000|2022-04-08 16:08:40|1705|1704|1706|1705|1706|1705|1705|1703|200
1649434130000|2022-04-08 16:08:50|1707|1706|1708|1706|1709|1707|1707|1705|300
1649434140000|2022-04-08 16:09:00|1709|1707|1709|1708|1709|1708|1708|1707|1351
1649434150000|2022-04-08 16:09:10|1710|1709|1709|1708|1710|1709|1709|1708|600
1649434160000|2022-04-08 16:09:20|1708|1707|1708|1707|1708|1707|1708|1706|100
1649434170000|2022-04-08 16:09:30|1709|1706|1708|1706|1709|1707|1708|1706|100
1649434180000|2022-04-08 16:09:40|1707|1705|1706|1704|1708|1705|1705|1704|1388
1649434190000|2022-04-08 16:09:50||1705||1705||1705||1704|200
1649434200000|2022-04-08 16:10:00|1705|1704|1707|1706|1707|1706|1705|1704|500
1649434210000|2022-04-08 16:10:10|1706|1705|1706|1705|1707|1706|1706|1705|300
1649434220000|2022-04-08 16:10:20|1705|1704|1706|1704|1706|1704|1705|1704|100
1649434230000|2022-04-08 16:10:30|1707|1705|1707|1706|1708|1707|1707|1705|200
1649434240000|2022-04-08 16:10:40|1708|1707|1708|1707|1708|1707|1707|1707|2240
1649434250000|2022-04-08 16:10:50|1709|1708|1709|1707|1709|1708|1708|1707|479
1649434260000|2022-04-08 16:11:00|1710|1708|1710|1709|1710|1709|1709|1707|1300
1649434270000|2022-04-08 16:11:10|1711|1710|1712|1711|1712|1711|1711|1710|700
1649434280000|2022-04-08 16:11:20|1713|1712|1713|1712|1715|1713|1713|1712|1530
1649434290000|2022-04-08 16:11:30|1712|1710|1712|1710|1713|1712|1710|1709|300
1649434300000|2022-04-08 16:11:40|1713|1711|1712|1709|1713|1711|1711|1709|292
1649434310000|2022-04-08 16:11:50|1711|1710|1710|1709|1711|1710|1710|1709|1300
1649434320000|2022-04-08 16:12:00|1709|1708|1706|1704|1709|1708|1706|1704|785
1649434330000|2022-04-08 16:12:10|1707|1705|1707|1705|1707|1706|1707|1704|100
1649434340000|2022-04-08 16:12:20|1706|1706|1705|1704|1707|1706|1705|1704|0
1649434350000|2022-04-08 16:12:30|1706|1705|1706|1704|1707|1706|1705|1704|3393
1649434360000|2022-04-08 16:12:40|1705|1703|1706|1703|1706|1704|1703|1702|500
1649434370000|2022-04-08 16:12:50|1705|1704|1706|1703|1706|1705|1705|1703|1036
1649434380000|2022-04-08 16:13:00|1705|1704|1706|1705|1708|1706|1704|1703|11122
1649434390000|2022-04-08 16:13:10|1705|1704|1704|1703|1705|1704|1704|1702|308
1649434400000|2022-04-08 16:13:20|1705|1702|1705|1704|1705|1704|1705|1702|201
1649434410000|2022-04-08 16:13:30|1704|1703|1704|1702|1705|1704|1704|1702|100
1649434420000|2022-04-08 16:13:40|1703|1703|1704|1702|1704|1703|1703|1702|1600
1649434430000|2022-04-08 16:13:50|1705|1703|1706|1704|1707|1706|1705|1703|1294
1649434440000|2022-04-08 16:14:00|1707|1705|1707|1705|1707|1706|1706|1704|0
1649434450000|2022-04-08 16:14:10|1706||1706||1707||1706||0
1649434460000|2022-04-08 16:14:20|1707|1706|1707|1706|1707|1706|1707|1705|400
1649434480000|2022-04-08 16:14:40|1708|1707|1709|1707|1709|1708|1708|1707|300
1649434490000|2022-04-08 16:14:50||1708||1708||1708||1707|0
1649434500000|2022-04-08 16:15:00|1710|1709|1709|1706|1710|1709|1708|1706|200
1649434510000|2022-04-08 16:15:10|1708|1705|1707|1705|1708|1705|1706|1705|100
1649434520000|2022-04-08 16:15:20|1708|1706|1708|1706|1709|1707|1708|1706|100
1649434530000|2022-04-08 16:15:30|1707|1705|1706|1705|1707|1705|1706|1705|264
1649434540000|2022-04-08 16:15:40|1707|1706|1708|1706|1708|1706|1707|1706|0
1649434550000|2022-04-08 16:15:50|1707|1705|1708|1705|1708|1706|1706|1705|300
1649434560000|2022-04-08 16:16:00|1707|1706|1709|1708|1709|1708|1707|1705|100
1649434570000|2022-04-08 16:16:10|1710|1709|1710|1708|1710|1709|1710|1708|548
1649434580000|2022-04-08 16:16:20|1712|1709|1712|1711|1713|1711|1711|1708|1060
1649434590000|2022-04-08 16:16:30|1711|1710|1713|1712|1713|1712|1711|1710|400
1649434600000|2022-04-08 16:16:40|1714|1713|1714|1713|1714|1713|1714|1712|800
1649434610000|2022-04-08 16:16:50|1713|1712|1713|1712|1714|1712|1711|1710|1974
1649434620000|2022-04-08 16:17:00|1712|1711|1713|1711|1713|1712|1712|1710|0
1649434630000|2022-04-08 16:17:10|1714|1712|1714|1712|1714|1713|1713|1712|1500
1649434640000|2022-04-08 16:17:20|1715|1713|1715|1714|1715|1714|1715|1712|575
1649434650000|2022-04-08 16:17:30|1717|1715|1719|1718|1719|1718|1716|1715|5100
1649434660000|2022-04-08 16:17:40|1720|1719|1720|1718|1722|1720|1720|1718|500
1649434670000|2022-04-08 16:17:50||1719||1719||1719||1718|0
1649434680000|2022-04-08 16:18:00||1718||1718||1718||1718|500
1649434690000|2022-04-08 16:18:10|1721|1719|1719|1718|1721|1720|1719|1718|200
1649434700000|2022-04-08 16:18:20|1720|1719|1720|1718|1720|1719|1720|1718|100
1649434710000|2022-04-08 16:18:30|1719|1719|1719|1718|1719|1719|1719|1718|0
1649434720000|2022-04-08 16:18:40|1720|1719|1719|1718|1720|1719|1719|1718|1430
1649434730000|2022-04-08 16:18:50|||||||||100
1649434740000|2022-04-08 16:19:00|1720|1719|1722|1720|1723|1721|1720|1719|625
1649434750000|2022-04-08 16:19:10|1721|1721|1725|1723|1725|1724|1721|1720|1200
1649434760000|2022-04-08 16:19:20|1726|1724|1727|1725|1727|1725|1726|1723|300
1649434770000|2022-04-08 16:19:30|1726|1726|1726|1725|1727|1726|1726|1725|1000
1649434780000|2022-04-08 16:19:40|1725|1724|1725|1722|1725|1724|1724|1722|1882
1649434790000|2022-04-08 16:19:50|1724|1723|1724|1723|1724|1723|1724|1722|1100
1649434800000|2022-04-08 16:20:00|1725|1722|1726|1724|1726|1725|1725|1722|1220
1649434810000|2022-04-08 16:20:10|1725|1725|1725|1724|1725|1725|1725|1724|1100
1649434820000|2022-04-08 16:20:20|1724|1723|1725|1724|1725|1724|1724|1723|400
1649434830000|2022-04-08 16:20:30|1726|1723|1727|1725|1727|1726|1725|1723|2300
1649434840000|2022-04-08 16:20:40|1726|1724|1724|1723|1726|1724|1724|1723|1200
1649434850000|2022-04-08 16:20:50|1725|1724|1727|1725|1727|1726|1725|1724|3489
1649434860000|2022-04-08 16:21:00|1728|1726|1727|1726|1729|1727|1727|1726|2834
1649434870000|2022-04-08 16:21:10|1726|1725|1727|1726|1727|1726|1726|1725|300
1649434880000|2022-04-08 16:21:20|1728|1727|1729|1728|1729|1728|1728|1727|1300
1649434890000|2022-04-08 16:21:30|1730|1729|1732|1731|1733|1731|1730|1729|4081
1649434900000|2022-04-08 16:21:40|1734|1732|1732|1731|1734|1732|1732|1731|1100
1649434910000|2022-04-08 16:21:50|1731|1730|1733|1731|1733|1731|1731|1730|300
1649434920000|2022-04-08 16:22:00|1732|1730|1731|1729|1732|1730|1730|1729|200
1649434930000|2022-04-08 16:22:10|1730|1728|1731|1729|1732|1730|1729|1728|1111
1649434940000|2022-04-08 16:22:20|1730|1730|1731|1730|1732|1731|1730|1729|3282
1649434950000|2022-04-08 16:22:30|1730|1729|1731|1729|1731|1729|1730|1729|600
1649434960000|2022-04-08 16:22:40|1730|1728|1730|1729|1731|1729|1729|1728|600
1649434970000|2022-04-08 16:22:50|1729|1728|1729|1728|1729|1728|1728|1727|950
1649434980000|2022-04-08 16:23:00|1728|1727|1727|1725|1728|1727|1727|1725|400
1649434990000|2022-04-08 16:23:10|1726|1726|1728|1727|1730|1728|1726|1726|803
1649435000000|2022-04-08 16:23:20|1727|1726|1727|1726|1728|1726|1727|1726|377
1649435010000|2022-04-08 16:23:30|1726|1725|1725|1724|1727|1725|1724|1723|1600
1649435020000|2022-04-08 16:23:40|1724|1723|1724|1723|1724|1723|1724|1723|500
1649435030000|2022-04-08 16:23:50|1725|1724|1727|1724|1727|1725|1725|1724|200
1649435040000|2022-04-08 16:24:00|1726|1725|1726|1724|1727|1725|1725|1724|100
1649435050000|2022-04-08 16:24:10|1725||1725||1726||1725||3200
1649435060000|2022-04-08 16:24:20|1724|1723|1726|1725|1727|1725|1724|1723|413
1649435070000|2022-04-08 16:24:30|1727|1724|1728|1727|1728|1727|1726|1724|1400
1649435080000|2022-04-08 16:24:40|1727|1726|1729|1728|1729|1728|1727|1726|600
1649435090000|2022-04-08 16:24:50|1728|1726|1729|1727|1729|1727|1728|1726|200
1649435100000|2022-04-08 16:25:00|1728|1728|1728|1727|1728|1728|1728|1727|0
1649435110000|2022-04-08 16:25:10|1729|1728|1731|1729|1731|1730|1729|1728|1603
1649435120000|2022-04-08 16:25:20|1732|1730|1733|1732|1733|1732|1732|1730|1200
1649435130000|2022-04-08 16:25:30|1732|1731|1733|1731|1733|1732|1732|1731|100
1649435140000|2022-04-08 16:25:40|1734|1732|1734|1732|1734|1733|1734|1731|100
1649435150000|2022-04-08 16:25:50|1733|1731|1735|1734|1736|1735|1733|1731|1289
1649435160000|2022-04-08 16:26:00|1734|1733|1733|1732|1735|1733|1733|1732|2000
1649435170000|2022-04-08 16:26:10|1732|1731|1732|1729|1732|1731|1731|1728|300
1649435180000|2022-04-08 16:26:20|1731|1730|1732|1730|1733|1730|1731|1729|660
1649435190000|2022-04-08 16:26:30|1733|1729|1733|1732|1733|1732|1733|1729|500
1649435200000|2022-04-08 16:26:40|1734|1731|1734|1732|1734|1733|1732|1730|700
1649435210000|2022-04-08 16:26:50||1733||1733||1733||1732|765
1649435220000|2022-04-08 16:27:00|1733|1732|1731|1730|1733|1732|1731|1730|500
1649435230000|2022-04-08 16:27:10|1730|1729|1729|1728|1730|1730|1729|1728|100
1649435240000|2022-04-08 16:27:20||1727||1727||1728||1727|653
1649435250000|2022-04-08 16:27:30|1730|1728|1731|1729|1731|1729|1730|1728|2900
1649435260000|2022-04-08 16:27:40|1730|1728|1730|1729|1730|1729|1729|1727|3593
1649435270000|2022-04-08 16:27:50|1731|1730|1730|1729|1731|1730|1730|1729|984
1649435280000|2022-04-08 16:28:00|1731||1730||1731||1730||1056
1649435290000|2022-04-08 16:28:10|||||||||115
1649435300000|2022-04-08 16:28:20|||||||||500
1649435310000|2022-04-08 16:28:30|1731|1730|1732|1731|1732|1731|1730|1729|1000
1649435320000|2022-04-08 16:28:40|1731|1730|1734|1733|1734|1733|1730|1729|2300
1649435330000|2022-04-08 16:28:50|1733|1732|1733|1731|1734|1732|1732|1731|200
1649435340000|2022-04-08 16:29:00|1732|1732|1735|1734|1735|1734|1732|1732|3935
1649435350000|2022-04-08 16:29:10|||||||||100
1649435360000|2022-04-08 16:29:20|1734|1733|1733|1732|1734|1733|1733|1732|588
1649435370000|2022-04-08 16:29:30|1734||1733||1734||1733||0
1649435390000|2022-04-08 16:29:50|1734||1733||1734||1733||600
1649435400000|2022-04-08 16:30:00|1732|1731|1730|1728|1732|1731|1730|1728|825
1649435410000|2022-04-08 16:30:10|1729|1727|1728|1727|1730|1728|1728|1727|800
1649435420000|2022-04-08 16:30:20|1727|1726|1727|1726|1728|1727|1726|1725|900
1649435430000|2022-04-08 16:30:30|1728|1727|1729|1728|1729|1728|1728|1727|3000
1649435440000|2022-04-08 16:30:40|1728|1727|1728|1727|1730|1728|1728|1726|3048
1649435450000|2022-04-08 16:30:50||1726||1727||1727||1726|700
1649435460000|2022-04-08 16:31:00|1727|1726|1727|1726|1728|1727|1727|1726|1319
1649435470000|2022-04-08 16:31:10|1726|1725|1726|1725|1727|1726|1725|1723|500
1649435480000|2022-04-08 16:31:20|1725|1724|1724|1723|1725|1724|1724|1722|1000
1649435490000|2022-04-08 16:31:30|1723|1722|1724|1722|1725|1723|1723|1721|400
1649435500000|2022-04-08 16:31:40|1725|1723|1726|1725|1727|1726|1725|1723|441
1649435510000|2022-04-08 16:31:50|1727|1726|1725|1724|1727|1726|1725|1723|400
1649435520000|2022-04-08 16:32:00|1724|1723|1725|1724|1725|1724|1724|1723|900
1649435530000|2022-04-08 16:32:10|1726|1725|1726|1725|1726|1725|1726|1725|0
1649435540000|2022-04-08 16:32:20|1725|1724|1725|1724|1725|1724|1725|1724|300
1649435550000|2022-04-08 16:32:30|1724|1723|1723|1722|1724|1723|1723|1722|1400
1649435560000|2022-04-08 16:32:40|1722|1721|1724|1723|1724|1723|1722|1720|350
1649435570000|2022-04-08 16:32:50||1721||1723||1723||1721|100
1649435580000|2022-04-08 16:33:00|1723|1721|1723|1722|1723|1723|1723|1721|589
1649435590000|2022-04-08 16:33:10|1722|1721|1723|1722|1723|1722|1722|1721|4412
1649435600000|2022-04-08 16:33:20|1724||1723||1724||1723||100
1649435610000|2022-04-08 16:33:30|1724|1723|1724|1723|1724|1723|1723|1723|1224
1649435620000|2022-04-08 16:33:40|1723|1722|1722|1721|1723|1722|1722|1721|300
1649435630000|2022-04-08 16:33:50|1721|1720|1722|1721|1722|1721|1721|1720|300
1649435640000|2022-04-08 16:34:00|1723|1722|1723|1721|1724|1723|1722|1721|1700
1649435650000|2022-04-08 16:34:10|1722|1722|1721|1720|1722|1722|1721|1720|300
1649435660000|2022-04-08 16:34:20|1720|1719|1720|1719|1721|1719|1719|1718|738
1649435670000|2022-04-08 16:34:30|1722|1720|1721|1720|1722|1721|1721|1720|7284
1649435680000|2022-04-08 16:34:40|1722|1721|1722|1721|1722|1721|1722|1721|1895
1649435690000|2022-04-08 16:34:50|1721|1720|1724|1723|1724|1723|1721|1720|1143
1649435700000|2022-04-08 16:35:00|1725|1724|1726|1724|1726|1725|1724|1722|1800
1649435710000|2022-04-08 16:35:10|1725|1725|1726|1725|1726|1725|1725|1724|0
1649435720000|2022-04-08 16:35:20|1725|1724|1725|1724|1725|1724|1725|1724|625
1649435730000|2022-04-08 16:35:30|1726|1725|1726|1725|1727|1726|1726|1724|1800
1649435740000|2022-04-08 16:35:40|1725|1724|1726|1725|1727|1726|1725|1724|1200
1649435750000|2022-04-08 16:35:50|1727|1726|1727|1726|1727|1726|1725|1724|1900
1649435760000|2022-04-08 16:36:00|||||||||1000
1649435770000|2022-04-08 16:36:10|1728|1727|1729|1728|1729|1728|1728|1727|1583
1649435780000|2022-04-08 16:36:20|1728|1727|1729|1728|1730|1729|1728|1727|4288
1649435790000|2022-04-08 16:36:30|||||||||393
1649435800000|2022-04-08 16:36:40|1730|1729|1730|1729|1731|1730|1729|1728|17152
1649435810000|2022-04-08 16:36:50|1727|1727|1728|1727|1728|1728|1727|1727|1801
1649435820000|2022-04-08 16:37:00|1727|1726|1728|1727|1728|1727|1727|1726|809
1649435830000|2022-04-08 16:37:10|||||||||400
1649435840000|2022-04-08 16:37:20|1727|1726|1725|1723|1727|1726|1724|1723|15026
1649435850000|2022-04-08 16:37:30|1724|1724|1725|1724|1725|1724|1724|1723|1665
1649435860000|2022-04-08 16:37:40|1724|1723|1725|1724|1725|1724|1724|1723|2934
1649435870000|2022-04-08 16:37:50|1724|1723|1724|1722|1724|1723|1723|1722|1100
1649435880000|2022-04-08 16:38:00|1723|1723|1725|1724|1725|1724|1723|1723|674
1649435890000|2022-04-08 16:38:10|1724|1723|1725|1723|1725|1723|1724|1722|600
1649435900000|2022-04-08 16:38:20|1724|1722|1724|1722|1725|1722|1724|1722|800
1649435910000|2022-04-08 16:38:30|1723|1721|1725|1724|1725|1724|1722|1719|1977
1649435920000|2022-04-08 16:38:40|1726|1725|1727|1726|1727|1726|1726|1725|1470
1649435930000|2022-04-08 16:38:50|1728|1727|1726|1724|1729|1727|1726|1724|1300
1649435940000|2022-04-08 16:39:00|1727|1725|1727|1726|1728|1727|1727|1725|0
1649435950000|2022-04-08 16:39:10|1728|1727|1728|1726|1728|1727|1727|1726|500
1649435970000|2022-04-08 16:39:30||1727||1727||1727||1727|0
1649435980000|2022-04-08 16:39:40|1729|1728|1729|1728|1730|1728|1729|1728|200
1649435990000|2022-04-08 16:39:50|1730|1727|1728|1727|1730|1728|1728|1727|666
1649436000000|2022-04-08 16:40:00|1727|1726|1726|1725|1727|1726|1726|1725|276
1649436010000|2022-04-08 16:40:10|1727|1726|1727|1726|1727|1726|1727|1726|0
1649436020000|2022-04-08 16:40:20|1728|1725|1727|1725|1728|1725|1727|1725|200
1649436030000|2022-04-08 16:40:30|1728|1726|1728|1727|1729|1727|1728|1726|100
1649436040000|2022-04-08 16:40:40|1729|1728|1729|1727|1729|1728|1729|1727|200
1649436050000|2022-04-08 16:40:50|1728|1726|1729|1727|1729|1727|1727|1725|1000
1649436060000|2022-04-08 16:41:00|1730|1728|1732|1731|1732|1731|1730|1728|2729
1649436070000|2022-04-08 16:41:10|1733|1730|1733|1731|1733|1731|1731|1730|2300
1649436080000|2022-04-08 16:41:20||1732||1731||1732||1731|0
1649436090000|2022-04-08 16:41:30|1732|1730|1731|1730|1732|1730|1731|1730|100
1649436100000|2022-04-08 16:41:40|1730|1729|1728|1727|1730|1729|1728|1727|500
1649436110000|2022-04-08 16:41:50|1727|1726|1725|1723|1727|1726|1725|1723|2747
1649436120000|2022-04-08 16:42:00|1727|1724|1728|1726|1728|1726|1726|1724|450
1649436130000|2022-04-08 16:42:10|1727|1725|1728|1725|1728|1725|1726|1725|108
1649436140000|2022-04-08 16:42:20|1727||1727||1728||1726||300
1649436150000|2022-04-08 16:42:30|1726|1724|1727|1725|1728|1725|1725|1722|1000
1649436160000|2022-04-08 16:42:40|1728|1726|1730|1729|1731|1730|1728|1726|500
1649436170000|2022-04-08 16:42:50|1729|1728|1729|1727|1729|1728|1729|1727|533
1649436180000|2022-04-08 16:43:00|1728|1726|1726|1724|1729|1727|1726|1724|100
1649436190000|2022-04-08 16:43:10|1725|1723|1724|1723|1726|1723|1724|1722|200
1649436200000|2022-04-08 16:43:20|1725|1722|1725|1723|1725|1724|1724|1722|1450
1649436210000|2022-04-08 16:43:30|1724|1724|1724|1723|1725|1724|1724|1723|200
1649436220000|2022-04-08 16:43:40|1726|1724|1725|1723|1726|1724|1724|1722|3000
1649436230000|2022-04-08 16:43:50|||||||||100
1649436240000|2022-04-08 16:44:00|1724||1724||1724||1724||724
1649436250000|2022-04-08 16:44:10|1725|1724|1725|1723|1725|1724|1725|1723|300
1649436260000|2022-04-08 16:44:20|1726|1724|1725|1724|1726|1725|1725|1724|1301
1649436270000|2022-04-08 16:44:30|1726|1725|1727|1726|1727|1726|1726|1725|700
1649436280000|2022-04-08 16:44:40|1728|1727|1727|1724|1729|1727|1726|1724|1339
1649436290000|2022-04-08 16:44:50|||||||||200
1649436300000|2022-04-08 16:45:00|1726|1723|1726|1723|1726|1724|1724|1723|1352
1649436310000|2022-04-08 16:45:10|1725|1722|1724|1722|1726|1722|1723|1720|3131
1649436320000|2022-04-08 16:45:20|1723|1721|1726|1724|1726|1725|1723|1721|500
1649436330000|2022-04-08 16:45:30|1727|1725|1727|1725|1727|1725|1727|1724|1291
1649436340000|2022-04-08 16:45:40|1728|1726|1728|1727|1730|1729|1728|1725|700
1649436350000|2022-04-08 16:45:50|1727|1726|1727|1726|1728|1727|1727|1725|2700
1649436360000|2022-04-08 16:46:00|1726|1725|1726|1724|1727|1725|1725|1724|0
1649436370000|2022-04-08 16:46:10|||||||||150
1649436380000|2022-04-08 16:46:20|1725|1723|1724|1722|1726|1723|1724|1722|100
1649436400000|2022-04-08 16:46:40|1723|1723|1726|1724|1726|1725|1723|1723|1153
1649436410000|2022-04-08 16:46:50|1727|1725|1726|1725|1727|1726|1726|1724|400
1649436420000|2022-04-08 16:47:00|1727||1727||1727||1727||400
1649436430000|2022-04-08 16:47:10|1726|1724|1725|1723|1727|1724|1725|1723|752
1649436440000|2022-04-08 16:47:20|1724|1724|1725|1724|1725|1724|1723|1722|790
1649436450000|2022-04-08 16:47:30|1724|1723|1725|1723|1725|1724|1724|1722|200
1649436460000|2022-04-08 16:47:40|1724|1722|1724|1722|1725|1723|1722|1721|429
1649436470000|2022-04-08 16:47:50|1723|1721|1723|1722|1724|1722|1723|1721|100
1649436480000|2022-04-08 16:48:00|1722|1721|1721|1720|1723|1722|1721|1719|910
1649436490000|2022-04-08 16:48:10|1720|1719|1720|1718|1721|1719|1719|1718|620
1649436500000|2022-04-08 16:48:20|1719|1719|1721|1720|1722|1721|1719|1719|1137
1649436510000|2022-04-08 16:48:30|1720|1719|1720|1718|1720|1719|1720|1718|300
1649436520000|2022-04-08 16:48:40|1719|1717|1720|1719|1720|1719|1719|1717|1416
1649436530000|2022-04-08 16:48:50|1721|1720|1721|1719|1723|1721|1721|1719|2200
1649436540000|2022-04-08 16:49:00|1720|1720|1720|1719|1721|1720|1720|1719|783
1649436550000|2022-04-08 16:49:10|1719|1718|1719|1718|1719|1718|1719|1717|900
1649436560000|2022-04-08 16:49:20|||||||||711
1649436570000|2022-04-08 16:49:30|1720|1719|1720|1719|1720|1719|1720|1719|517
1649436580000|2022-04-08 16:49:40|1719|1718|1719|1718|1719|1718|1718|1717|970
1649436590000|2022-04-08 16:49:50|1720|1719|1720|1719|1720|1719|1720|1719|326
1649436600000|2022-04-08 16:50:00|1721|1720|1722|1721|1723|1721|1720|1719|3433
1649436610000|2022-04-08 16:50:10|1723|1722|1722|1720|1723|1722|1721|1720|1094
1649436620000|2022-04-08 16:50:20|1721||1721||1722||1721||600
1649436630000|2022-04-08 16:50:30|1722|1721|1723|1722|1724|1722|1722|1720|1343
1649436640000|2022-04-08 16:50:40|1724|1723|1723|1722|1725|1724|1723|1722|1020
1649436650000|2022-04-08 16:50:50|1724|1721|1723|1721|1724|1721|1722|1721|100
1649436660000|2022-04-08 16:51:00|1722||1722||1722||1722||0
1649436670000|2022-04-08 16:51:10|1723|1720|1721|1719|1723|1721|1721|1719|100
1649436680000|2022-04-08 16:51:20|1720|1718|1720|1718|1720|1718|1719|1718|300
1649436690000|2022-04-08 16:51:30|1719|1717|1719|1717|1719|1717|1719|1717|0
1649436700000|2022-04-08 16:51:40|1720|1718|1720|1718|1720|1718|1720|1717|0
1649436710000|2022-04-08 16:51:50|1721|1719|1721|1719|1721|1719|1720|1718|300
1649436720000|2022-04-08 16:52:00|1722|1718|1720|1719|1722|1721|1720|1718|1534
1649436740000|2022-04-08 16:52:20|1721|1720|1724|1723|1724|1723|1721|1720|6836
1649436750000|2022-04-08 16:52:30||1722||1722||1723||1722|100
1649436760000|2022-04-08 16:52:40||1723||1722||1723||1722|200
1649436770000|2022-04-08 16:52:50|1725|1723|1726|1725|1726|1725|1725|1722|1000
1649436780000|2022-04-08 16:53:00|1727|1726|1726|1725|1727|1726|1726|1725|1573
1649436790000|2022-04-08 16:53:10|1727|1726|1727|1726|1727|1726|1726|1725|5202
1649436800000|2022-04-08 16:53:20|1726|1725|1724|1723|1726|1725|1724|1723|1090
1649436810000|2022-04-08 16:53:30|1725|1722|1725|1723|1726|1724|1724|1722|100
1649436820000|2022-04-08 16:53:40|1724|1722|1725|1724|1725|1724|1724|1722|355
1649436830000|2022-04-08 16:53:50|1724|1723|1724|1723|1724|1723|1724|1723|1271
1649436840000|2022-04-08 16:54:00|1723|1722|1725|1724|1725|1724|1723|1722|614
1649436850000|2022-04-08 16:54:10|1726|1725|1726|1725|1726|1725|1726|1724|0
1649436860000|2022-04-08 16:54:20|1727|1726|1727|1726|1727|1726|1727|1726|100
1649436870000|2022-04-08 16:54:30||1725||1725||1725||1725|100
1649436880000|2022-04-08 16:54:40|1726|1724|1726|1725|1727|1725|1725|1724|2200
1649436890000|2022-04-08 16:54:50|1725|1724|1725|1724|1725|1724|1725|1724|200
1649436900000|2022-04-08 16:55:00|1724|1723|1725|1723|1725|1724|1724|1723|1200
1649436910000|2022-04-08 16:55:10|1724||1725||1725||1724||200
1649436920000|2022-04-08 16:55:20|1726|1724|1727|1725|1727|1725|1726|1724|700
1649436930000|2022-04-08 16:55:30|1726|1724|1725|1723|1726|1724|1725|1723|0
1649436940000|2022-04-08 16:55:40|1724|1724|1725|1723|1726|1724|1724|1723|200
1649436950000|2022-04-08 16:55:50|1726|1724|1725|1723|1726|1725|1725|1723|1999
1649436960000|2022-04-08 16:56:00|1724|1722|1724|1722|1724|1722|1722|1720|1710
1649436970000|2022-04-08 16:56:10||1723||1722||1723||1722|100
1649436980000|2022-04-08 16:56:20|1725|1723|1726|1724|1726|1725|1725|1723|200
1649436990000|2022-04-08 16:56:30|1725|1723|1723|1722|1726|1724|1723|1722|3890
1649437000000|2022-04-08 16:56:40|1724|1723|1724|1723|1725|1723|1724|1723|400
1649437010000|2022-04-08 16:56:50|||||||||1100
1649437020000|2022-04-08 16:57:00|1725|1724|1724|1723|1726|1725|1724|1723|400
1649437030000|2022-04-08 16:57:10|1725|1724|1726|1725|1726|1725|1725|1724|200
1649437040000|2022-04-08 16:57:20|1727|1726|1727|1726|1727|1726|1727|1726|100
1649437050000|2022-04-08 16:57:30|1728|1727|1728|1726|1728|1727|1727|1726|300
1649437060000|2022-04-08 16:57:40||1727||1727||1727||1727|800
1649437070000|2022-04-08 16:57:50|1727|1726|1727|1725|1727|1726|1726|1725|1268
1649437080000|2022-04-08 16:58:00|1726|1724|1725|1724|1726|1725|1725|1724|0
1649437090000|2022-04-08 16:58:10|||||||||100
1649437100000|2022-04-08 16:58:20|1724|1723|1723|1722|1724|1723|1723|1722|0
1649437110000|2022-04-08 16:58:30|1724|1723|1725|1723|1725|1723|1724|1723|100
1649437120000|2022-04-08 16:58:40|1724|1724|1725|1723|1725|1724|1724|1723|100
1649437130000|2022-04-08 16:58:50|1724||1725||1725||1724||0
1649437140000|2022-04-08 16:59:00|1724|1724|1727|1726|1727|1726|1724|1723|3400
1649437150000|2022-04-08 16:59:10|1726|1725|1724|1723|1726|1725|1724|1723|200
1649437160000|2022-04-08 16:59:20|1723|1722|1723|1721|1724|1722|1722|1720|306
1649437170000|2022-04-08 16:59:30|1722|1720|1723|1721|1723|1721|1722|1720|400
1649437180000|2022-04-08 16:59:40|1722|1720|1722|1720|1723|1720|1722|1720|100
1649437190000|2022-04-08 16:59:50||1721||1721||1721||1720|0
1649437200000|2022-04-08 17:00:00|1721|1720|1720|1719|1722|1720|1720|1719|1865
1649437210000|2022-04-08 17:00:10|1721|1720|1719|1718|1723|1721|1719|1718|1683
1649437220000|2022-04-08 17:00:20|||||||||100
1649437230000|2022-04-08 17:00:30|||||||||300
1649437250000|2022-04-08 17:00:50|1720|1719|1721|1719|1721|1720|1720|1719|300
1649437260000|2022-04-08 17:01:00|1720|1720|1717|1715|1720|1720|1717|1715|1700
1649437270000|2022-04-08 17:01:10|1718|1716|1717|1715|1718|1716|1717|1715|300
1649437280000|2022-04-08 17:01:20|1716|1714|1716|1714|1717|1714|1716|1714|400
1649437290000|2022-04-08 17:01:30|1717|1715|1717|1715|1719|1717|1717|1715|400
1649437300000|2022-04-08 17:01:40|1718|1714|1716|1714|1718|1715|1716|1714|100
1649437310000|2022-04-08 17:01:50|1717|1715|1717|1714|1717|1715|1716|1714|200
1649437320000|2022-04-08 17:02:00|1716|1713|1715|1713|1717|1715|1714|1713|1164
1649437330000|2022-04-08 17:02:10|1714|1712|1713|1712|1715|1713|1713|1711|525
1649437340000|2022-04-08 17:02:20||1711||1711||1712||1711|100
1649437350000|2022-04-08 17:02:30|1712|1712|1712|1711|1714|1713|1712|1711|600
1649437360000|2022-04-08 17:02:40|1711|1710|1711|1709|1712|1710|1711|1709|770
1649437370000|2022-04-08 17:02:50|1710|1708|1710|1708|1711|1709|1709|1708|100
1649437380000|2022-04-08 17:03:00|1711|1709|1709|1708|1711|1710|1709|1708|1900
1649437390000|2022-04-08 17:03:10|||||||||200
1649437400000|2022-04-08 17:03:20|1710|1709|1710|1709|1710|1709|1710|1708|400
1649437410000|2022-04-08 17:03:30|1711|1710|1711|1710|1711|1710|1711|1710|1550
1649437420000|2022-04-08 17:03:40|||||||||1188
1649437430000|2022-04-08 17:03:50|1712|1711|1711|1710|1712|1711|1710|1709|2806
1649437440000|2022-04-08 17:04:00|1710|1709|1709|1708|1711|1710|1709|1708|16920
1649437450000|2022-04-08 17:04:10|||||||||117
1649437460000|2022-04-08 17:04:20|1710|1709|1711|1710|1711|1710|1710|1709|624
1649437470000|2022-04-08 17:04:30|1712|1711|1713|1712|1714|1712|1712|1711|1592
1649437480000|2022-04-08 17:04:40|1714|1713|1714|1713|1714|1713|1713|1713|0
1649437490000|2022-04-08 17:04:50|1715|1714|1715|1714|1716|1714|1714|1713|1900
1649437500000|2022-04-08 17:05:00|1714|1713|1713|1712|1715|1713|1713|1712|2312
1649437510000|2022-04-08 17:05:10|1712|1711|1714|1712|1714|1713|1712|1710|117
1649437520000|2022-04-08 17:05:20|1713|1711|1714|1711|1714|1712|1712|1711|200
1649437530000|2022-04-08 17:05:30|1713|1712|1712|1711|1714|1712|1712|1711|200
1649437540000|2022-04-08 17:05:40|1711|1710|1711|1710|1712|1710|1711|1710|1300
1649437550000|2022-04-08 17:05:50|1712|1711|1712|1710|1712|1711|1711|1710|943
1649437560000|2022-04-08 17:06:00|1711|1709|1708|1706|1711|1709|1707|1706|700
1649437570000|2022-04-08 17:06:10|1707||1707||1708||1707||317
1649437580000|2022-04-08 17:06:20|||||||||1317
1649437590000|2022-04-08 17:06:30|1708|1707|1708|1707|1709|1708|1708|1707|1200
1649437600000|2022-04-08 17:06:40|1707|1706|1707|1706|1708|1706|1707|1706|729
1649437610000|2022-04-08 17:06:50|1706|1705|1707|1705|1707|1706|1705|1704|5445
1649437620000|2022-04-08 17:07:00||1706||1706||1706||1706|100
1649437630000|2022-04-08 17:07:10|1708|1707|1708|1706|1709|1708|1707|1706|1136
1649437640000|2022-04-08 17:07:20||1707||1707||1707||1707|200
1649437650000|2022-04-08 17:07:30|1709|1706|1709|1707|1709|1708|1708|1706|300
1649437660000|2022-04-08 17:07:40|1710|1706|1711|1710|1711|1710|1710|1706|1017
1649437670000|2022-04-08 17:07:50|1710|1709|1711|1710|1711|1710|1710|1709|1017
1649437680000|2022-04-08 17:08:00|1710|1709|1711|1709|1711|1709|1710|1708|301
1649437690000|2022-04-08 17:08:10|1710|1710|1712|1711|1712|1711|1710|1710|2392
1649437700000|2022-04-08 17:08:20|1711|1710|1709|1707|1712|1710|1708|1706|1097
1649437710000|2022-04-08 17:08:30|1710||1709||1710||1709||1000
1649437720000|2022-04-08 17:08:40|1708|1708|1710|1709|1711|1709|1708|1708|700
1649437730000|2022-04-08 17:08:50|1711|1708|1711|1710|1711|1710|1711|1708|4287
1649437740000|2022-04-08 17:09:00|1712|1711|1711|1710|1712|1711|1711|1710|399
1649437750000|2022-04-08 17:09:10|1710|1709|1708|1707|1710|1709|1708|1707|500
1649437760000|2022-04-08 17:09:20|1707|1706|1709|1707|1709|1708|1707|1706|400
1649437770000|2022-04-08 17:09:30|1710|1708|1710|1708|1710|1708|1709|1707|0
1649437780000|2022-04-08 17:09:40|1709|1707|1709|1707|1710|1707|1709|1707|500
1649437790000|2022-04-08 17:09:50|1708|1706|1708|1707|1709|1707|1707|1706|200
1649437800000|2022-04-08 17:10:00|1707|1706|1708|1707|1708|1707|1707|1706|200
1649437810000|2022-04-08 17:10:10|1707|1706|1707|1705|1708|1707|1707|1705|200
1649437820000|2022-04-08 17:10:20|1708|1706|1707|1706|1708|1707|1707|1705|400
1649437830000|2022-04-08 17:10:30|1708|1705|1707|1705|1708|1705|1707|1705|100
1649437840000|2022-04-08 17:10:40|1706|1706|1705|1704|1707|1706|1705|1703|2733
1649437850000|2022-04-08 17:10:50|1704|1703|1705|1704|1705|1704|1704|1703|5763
1649437860000|2022-04-08 17:11:00|1706|1705|1707|1706|1707|1706|1706|1705|500
1649437870000|2022-04-08 17:11:10|1706|1705|1707|1705|1707|1705|1706|1705|200
1649437880000|2022-04-08 17:11:20|1706|1704|1704|1702|1707|1704|1703|1702|300
1649437890000|2022-04-08 17:11:30|1703|1701|1703|1702|1704|1702|1703|1701|400
1649437900000|2022-04-08 17:11:40|1702|1701|1703|1701|1703|1702|1702|1701|1165
1649437910000|2022-04-08 17:11:50|1702|1702|1704|1703|1704|1703|1702|1701|1100
1649437920000|2022-04-08 17:12:00|1703|1702|1703|1702|1703|1702|1702|1701|700
1649437930000|2022-04-08 17:12:10|1704|1703|1703|1702|1704|1703|1702|1701|2470
1649437940000|2022-04-08 17:12:20|1702|1701|1703|1702|1703|1702|1702|1701|1850
1649437950000|2022-04-08 17:12:30|1702|1701|1703|1701|1703|1701|1702|1701|600
1649437960000|2022-04-08 17:12:40|1702|1702|1702|1701|1703|1702|1702|1701|500
1649437970000|2022-04-08 17:12:50|1701|1700|1702|1701|1702|1701|1701|1700|4275
1649437980000|2022-04-08 17:13:00|1703|1702|1703|1701|1703|1702|1702|1701|1525
1649437990000|2022-04-08 17:13:10|1704|1702|1702|1701|1704|1703|1702|1701|1475
1649438000000|2022-04-08 17:13:20|1701|1700|1701|1700|1702|1700|1700|1699|20732
1649438010000|2022-04-08 17:13:30|1702|1701|1703|1702|1703|1702|1702|1700|222
1649438020000|2022-04-08 17:13:40|1702|1701|1701|1700|1702|1701|1701|1700|1263
1649438030000|2022-04-08 17:13:50|1700|1699|1700|1699|1700|1699|1700|1699|300
1649438040000|2022-04-08 17:14:00|1699|1698|1699|1698|1699|1698|1699|1698|293
1649438050000|2022-04-08 17:14:10|1700|1699|1701|1699|1701|1699|1700|1699|0
1649438060000|2022-04-08 17:14:20|1700|1700|1701|1699|1701|1700|1700|1699|174
1649438070000|2022-04-08 17:14:30|1700|1700|1699|1697|1701|1700|1698|1697|1576
1649438080000|2022-04-08 17:14:40|1698|1696|1697|1696|1699|1697|1697|1696|2400
1649438090000|2022-04-08 17:14:50|1696|1695|1697|1695|1697|1696|1696|1695|500
1649438100000|2022-04-08 17:15:00|1696|1696|1697|1695|1697|1696|1696|1695|2400
1649438110000|2022-04-08 17:15:10|1698|1696|1698|1697|1698|1697|1697|1695|2500
1649438120000|2022-04-08 17:15:20|||||||||200
1649438130000|2022-04-08 17:15:30|1699|1698|1697|1696|1699|1698|1697|1696|1300
1649438140000|2022-04-08 17:15:40|1696|1695|1697|1695|1697|1696|1696|1695|900
1649438150000|2022-04-08 17:15:50|1698|1696|1699|1697|1699|1697|1698|1695|1000
1649438160000|2022-04-08 17:16:00|1698|1696|1697|1695|1698|1696|1696|1695|3624
1649438170000|2022-04-08 17:16:10|1698|1696|1696|1695|1698|1696|1696|1695|350
1649438180000|2022-04-08 17:16:20|1697|1696|1698|1696|1698|1697|1697|1695|2294
1649438190000|2022-04-08 17:16:30|1697|1695|1698|1695|1698|1697|1696|1695|1602
1649438200000|2022-04-08 17:16:40|1697|1696|1694|1692|1697|1696|1693|1692|15762
1649438210000|2022-04-08 17:16:50|1693|1693|1695|1693|1696|1694|1693|1692|3555
1649438220000|2022-04-08 17:17:00|1696|1694|1696|1695|1696|1695|1696|1694|400
1649438230000|2022-04-08 17:17:10|1695|1694|1695|1694|1695|1694|1695|1694|0
1649438240000|2022-04-08 17:17:20|1696|1695|1695|1694|1696|1695|1695|1694|2415
1649438250000|2022-04-08 17:17:30|1694|1693|1694|1692|1694|1693|1693|1692|1065
1649438260000|2022-04-08 17:17:40|1693|1691|1694|1692|1694|1692|1692|1691|800
1649438270000|2022-04-08 17:17:50||1693||1693||1693||1693|300
1649438280000|2022-04-08 17:18:00|1695|1694|1694|1693|1695|1694|1693|1691|1380
1649438290000|2022-04-08 17:18:10|||||||||100
1649438300000|2022-04-08 17:18:20|1693|1692|1693|1692|1693|1692|1693|1691|100
1649438310000|2022-04-08 17:18:30|1692|1691|1692|1691|1692|1691|1691|1690|1531
1649438320000|2022-04-08 17:18:40|1691|1690|1691|1690|1692|1691|1691|1690|865
1649438330000|2022-04-08 17:18:50|1690|1691|1692|1691|1692|1691|1690|1691|4229
1649438340000|2022-04-08 17:19:00|1691|1690|1692|1691|1693|1692|1691|1690|665
1649438350000|2022-04-08 17:19:10|1693|1692|1694|1693|1694|1693|1693|1692|0
1649438360000|2022-04-08 17:19:20|1693|1692|1693|1692|1694|1692|1693|1692|200
1649438370000|2022-04-08 17:19:30|1694|1693|1695|1694|1695|1694|1693|1692|1700
1649438380000|2022-04-08 17:19:40|1694|1693|1694|1692|1694|1693|1693|1692|700
1649438390000|2022-04-08 17:19:50|1695|1693|1693|1692|1695|1694|1693|1692|700
1649438400000|2022-04-08 17:20:00|1692|1691|1691|1690|1693|1691|1690|1689|1400
1649438410000|2022-04-08 17:20:10|||||||||2500
1649438420000|2022-04-08 17:20:20|1692|1691|1692|1690|1693|1691|1692|1690|1700
1649438430000|2022-04-08 17:20:30|1693|1691|1693|1692|1695|1694|1693|1691|1716
1649438440000|2022-04-08 17:20:40|1694|1693|1693|1692|1694|1693|1693|1692|400
1649438450000|2022-04-08 17:20:50|1692|1691|1694|1692|1694|1692|1692|1690|700
1649438460000|2022-04-08 17:21:00|1695|1693|1695|1693|1695|1693|1693|1691|300
1649438470000|2022-04-08 17:21:10|1694|1692|1694|1693|1694|1693|1694|1692|1860
1649438480000|2022-04-08 17:21:20|1693|1692|1693|1691|1693|1692|1693|1691|200
1649438490000|2022-04-08 17:21:30|1694|1692|1694|1693|1695|1693|1694|1691|301
1649438500000|2022-04-08 17:21:40|1695||1695||1695||1694||600
1649438510000|2022-04-08 17:21:50|1694|1694|1695|1694|1695|1694|1694|1693|1700
1649438520000|2022-04-08 17:22:00|1694|1693|1694|1693|1694|1693|1693|1691|613
1649438530000|2022-04-08 17:22:10|1695|1694|1695|1694|1696|1695|1695|1694|1498
1649438540000|2022-04-08 17:22:20|1694|1693|1694|1692|1694|1693|1694|1692|500
1649438550000|2022-04-08 17:22:30|1693|1693|1694|1693|1694|1693|1693|1692|2794
1649438560000|2022-04-08 17:22:40|1695|1694|1694|1693|1695|1694|1694|1693|460
1649438570000|2022-04-08 17:22:50||1692||1693||1693||1692|100
1649438580000|2022-04-08 17:23:00|1693|1692|1695|1694|1695|1694|1692|1691|800
1649438600000|2022-04-08 17:23:20|1694|1693|1694|1693|1695|1693|1693|1692|200
1649438610000|2022-04-08 17:23:30|1695|1692|1696|1694|1696|1695|1695|1692|800
1649438620000|2022-04-08 17:23:40||1695||1695||1695||1695|420
1649438630000|2022-04-08 17:23:50|1695|1694|1695|1694|1695|1694|1695|1694|1200
1649438640000|2022-04-08 17:24:00|1696|1695|1695|1694|1696|1695|1695|1694|318
1649438650000|2022-04-08 17:24:10|||||||||700
1649438660000|2022-04-08 17:24:20|1694|1693|1692|1691|1694|1693|1692|1691|40972
1649438670000|2022-04-08 17:24:30|1693|1692|1693|1692|1694|1692|1693|1692|0
1649438680000|2022-04-08 17:24:40|1694|1693|1692|1691|1694|1693|1692|1691|2500
1649438690000|2022-04-08 17:24:50|1693|1692|1693|1691|1693|1692|1693|1691|700
1649438700000|2022-04-08 17:25:00|1694|1692|1692|1691|1694|1693|1692|1691|2907
1649438710000|2022-04-08 17:25:10|1693|1692|1692|1691|1694|1692|1692|1691|304
1649438720000|2022-04-08 17:25:20|1691|1690|1691|1690|1691|1690|1691|1690|400
1649438730000|2022-04-08 17:25:30|1692|1689|1690|1689|1692|1689|1689|1688|15080
1649438740000|2022-04-08 17:25:40|||||||||2100
1649438750000|2022-04-08 17:25:50|1691|1690|1691|1690|1692|1691|1690|1689|1355
1649438760000|2022-04-08 17:26:00|1690|1689|1689|1688|1690|1689|1689|1688|996
1649438770000|2022-04-08 17:26:10|1688|1687|1688|1687|1689|1687|1688|1687|1811
1649438780000|2022-04-08 17:26:20|1687|1686|1687|1686|1688|1686|1686|1685|2627
1649438790000|2022-04-08 17:26:30|1686|1685|1687|1686|1687|1686|1686|1685|300
1649438800000|2022-04-08 17:26:40|1688|1687|1689|1687|1690|1689|1688|1687|800
1649438810000|2022-04-08 17:26:50|1690|1688|1688|1687|1690|1688|1688|1687|1400
1649438820000|2022-04-08 17:27:00|1687|1686|1688|1686|1688|1686|1687|1686|100
1649438830000|2022-04-08 17:27:10|1687|1685|1685|1683|1687|1685|1684|1683|12860
1649438840000|2022-04-08 17:27:20|1684|1684|1688|1687|1689|1687|1684|1683|5775
1649438850000|2022-04-08 17:27:30|||||||||100
1649438860000|2022-04-08 17:27:40|1687|1686|1687|1686|1688|1686|1687|1685|1823
1649438870000|2022-04-08 17:27:50|1686|1685|1687|1685|1687|1686|1686|1685|461
1649438880000|2022-04-08 17:28:00|1686|1686|1688|1687|1688|1687|1686|1685|2840
1649438890000|2022-04-08 17:28:10|1689|1688|1687|1686|1689|1688|1687|1686|100
1649438900000|2022-04-08 17:28:20|1686|1685|1685|1683|1687|1685|1685|1683|1400
1649438910000|2022-04-08 17:28:30|1686|1684|1686|1684|1686|1684|1685|1683|604
1649438920000|2022-04-08 17:28:40||1685||1684||1685||1684|100
1649438930000|2022-04-08 17:28:50|1687|1685|1686|1685|1687|1685|1685|1684|5200
1649438940000|2022-04-08 17:29:00|1687|1684|1686|1684|1687|1684|1685|1684|400
1649438950000|2022-04-08 17:29:10|1685||1685||1685||1685||500
1649438960000|2022-04-08 17:29:20|1684|1683|1686|1685|1687|1686|1684|1683|3519
1649438970000|2022-04-08 17:29:30|1685|1684|1686|1685|1686|1685|1685|1684|2992
1649438980000|2022-04-08 17:29:40|1685|1684|1683|1682|1686|1684|1683|1682|1200
1649438990000|2022-04-08 17:29:50|1684||1683||1684||1683||2500
1649439000000|2022-04-08 17:30:00|1684|1683|1684|1683|1684|1683|1683|1682|1800
1649439010000|2022-04-08 17:30:10||1682||1682||1683||1682|200
1649439020000|2022-04-08 17:30:20|1683|1681|1683|1681|1684|1681|1682|1681|1300
1649439030000|2022-04-08 17:30:30|1682||1682||1683||1682||200
1649439040000|2022-04-08 17:30:40|1683|1682|1683|1682|1683|1682|1683|1682|0
1649439050000|2022-04-08 17:30:50|||||||||2885
1649439060000|2022-04-08 17:31:00|1682|1681|1682|1681|1682|1681|1681|1680|5460
1649439070000|2022-04-08 17:31:10|1681|1680|1681|1680|1682|1681|1680|1679|25822
1649439080000|2022-04-08 17:31:20|||||||||449
1649439090000|2022-04-08 17:31:30|1682|1681|1683|1682|1683|1682|1682|1681|600
1649439100000|2022-04-08 17:31:40|1684|1683|1684|1683|1684|1683|1684|1683|2130
1649439110000|2022-04-08 17:31:50|1685|1684|1684|1683|1685|1684|1683|1682|2943
1649439120000|2022-04-08 17:32:00|1683|1682|1682|1681|1683|1682|1682|1681|400
1649439130000|2022-04-08 17:32:10|1681|1680|1682|1681|1682|1681|1681|1680|200
1649439140000|2022-04-08 17:32:20|1683|1682|1683|1681|1684|1683|1683|1681|250
1649439150000|2022-04-08 17:32:30|1682|1682|1684|1682|1684|1682|1682|1682|100
1649439160000|2022-04-08 17:32:40|1683||1683||1684||1683||0
1649439170000|2022-04-08 17:32:50|||||||||2100
1649439180000|2022-04-08 17:33:00|1684|1683|1682|1681|1684|1683|1682|1681|600
1649439190000|2022-04-08 17:33:10|1683|1682|1683|1682|1683|1682|1683|1681|3837
1649439200000|2022-04-08 17:33:20|1684|1683|1685|1684|1685|1684|1684|1682|2100
1649439210000|2022-04-08 17:33:30|||||||||1227
1649439220000|2022-04-08 17:33:40|1684|1683|1684|1683|1685|1683|1684|1683|100
1649439230000|2022-04-08 17:33:50|||||||||1730
1649439240000|2022-04-08 17:34:00|1685|1684|1685|1684|1685|1684|1685|1684|300
1649439250000|2022-04-08 17:34:10|1684|1683|1685|1683|1685|1683|1684|1683|100
1649439260000|2022-04-08 17:34:20|1684|1684|1684|1683|1685|1684|1684|1683|300
1649439270000|2022-04-08 17:34:30|1683|1682|1683|1681|1684|1683|1683|1681|1586
1649439280000|2022-04-08 17:34:40|1684|1682|1683|1682|1684|1683|1683|1681|1600
1649439290000|2022-04-08 17:34:50|1682|1681|1682|1681|1682|1681|1682|1681|900
1649439300000|2022-04-08 17:35:00|1683|1680|1681|1680|1683|1680|1681|1680|1732
1649439310000|2022-04-08 17:35:10|1680|1679|1680|1679|1681|1679|1679|1678|5500
1649439320000|2022-04-08 17:35:20|1679|1678|1681|1680|1681|1680|1679|1678|1080
1649439330000|2022-04-08 17:35:30|1682|1681|1682|1681|1682|1681|1682|1681|1600
1649439340000|2022-04-08 17:35:40|1683|1682|1682|1681|1683|1682|1682|1681|2887
1649439350000|2022-04-08 17:35:50|1683|1682|1684|1683|1685|1684|1683|1682|1712
1649439360000|2022-04-08 17:36:00|1683|1682|1684|1683|1687|1685|1683|1682|1123
1649439370000|2022-04-08 17:36:10|||||||||1000
1649439380000|2022-04-08 17:36:20|1685|1684|1684|1683|1685|1684|1684|1683|572
1649439390000|2022-04-08 17:36:30|1683|1682|1683|1682|1684|1682|1683|1682|500
1649439400000|2022-04-08 17:36:40|1682|1681|1681|1680|1682|1681|1681|1680|450
1649439410000|2022-04-08 17:36:50|1682|1681|1681|1680|1682|1681|1681|1680|4511
1649439420000|2022-04-08 17:37:00|1680|1679|1680|1678|1680|1679|1679|1678|4067
1649439430000|2022-04-08 17:37:10|1679|1679|1680|1679|1680|1679|1679|1678|1568
1649439440000|2022-04-08 17:37:20|||||||||100
1649439450000|2022-04-08 17:37:30|1681|1680|1680|1679|1681|1680|1680|1679|1087
1649439460000|2022-04-08 17:37:40|1681|1680|1681|1680|1681|1680|1680|1679|0
1649439470000|2022-04-08 17:37:50|1682|1681|1683|1682|1683|1682|1682|1681|1228
1649439480000|2022-04-08 17:38:00|1682|1681|1684|1682|1684|1683|1682|1681|782
1649439490000|2022-04-08 17:38:10|1683|1683|1684|1683|1684|1683|1683|1682|300
1649439500000|2022-04-08 17:38:20|1685|1684|1684|1683|1685|1684|1684|1683|900
1649439510000|2022-04-08 17:38:30|1685|1684|1685|1684|1685|1684|1685|1683|300
1649439520000|2022-04-08 17:38:40|1686|1685|1684|1683|1686|1685|1684|1683|8657
1649439530000|2022-04-08 17:38:50|1683|1682|1683|1682|1684|1682|1682|1681|1505
1649439540000|2022-04-08 17:39:00|1682|1681|1682|1681|1682|1681|1682|1680|5400
1649439550000|2022-04-08 17:39:10|||||||||800
1649439560000|2022-04-08 17:39:20|1683|1682|1683|1682|1683|1682|1683|1682|300
1649439570000|2022-04-08 17:39:30|1684|1683|1684|1683|1684|1683|1684|1682|1730
1649439580000|2022-04-08 17:39:40|1683|1682|1683|1682|1684|1682|1683|1682|2500
1649439590000|2022-04-08 17:39:50|1684|1683|1685|1683|1685|1683|1683|1682|1471
1649439600000|2022-04-08 17:40:00|1684|1684|1686|1685|1687|1686|1684|1683|9670
1649439610000|2022-04-08 17:40:10|1685|1684|1684|1683|1685|1684|1684|1683|6100
1649439620000|2022-04-08 17:40:20|1683|1682|1684|1683|1684|1683|1683|1682|444
1649439630000|2022-04-08 17:40:30|1683|1682|1686|1685|1686|1685|1683|1682|3122
1649439640000|2022-04-08 17:40:40|1687|1686|1687|1686|1687|1686|1687|1686|600
1649439650000|2022-04-08 17:40:50|1688|1687|1686|1685|1688|1687|1686|1684|7162
1649439660000|2022-04-08 17:41:00|1687|1686|1685|1684|1687|1686|1685|1684|2613
1649439670000|2022-04-08 17:41:10|1684|1683|1685|1684|1685|1684|1684|1683|1726
1649439680000|2022-04-08 17:41:20|1686|1685|1688|1687|1689|1688|1686|1685|1000
1649439690000|2022-04-08 17:41:30|1689|1688|1689|1688|1689|1688|1688|1687|1100
1649439700000|2022-04-08 17:41:40|1690|1689|1689|1688|1691|1690|1689|1688|3454
1649439710000|2022-04-08 17:41:50|1690|1689|1690|1689|1690|1689|1690|1689|500
1649439720000|2022-04-08 17:42:00|1689|1688|1690|1689|1690|1689|1689|1688|750
1649439730000|2022-04-08 17:42:10|1689|1688|1689|1688|1689|1688|1688|1687|1800
1649439740000|2022-04-08 17:42:20|1688|1687|1687|1686|1689|1687|1687|1686|1050
1649439750000|2022-04-08 17:42:30|1688|1687|1687|1686|1688|1687|1687|1686|800
1649439760000|2022-04-08 17:42:40|1686|1685|1687|1686|1688|1686|1686|1685|1326
1649439770000|2022-04-08 17:42:50|1688|1685|1686|1685|1688|1687|1686|1685|2500
1649439780000|2022-04-08 17:43:00|1685|1684|1687|1686|1687|1686|1685|1684|4983
1649439790000|2022-04-08 17:43:10|1688|1687|1687|1685|1688|1687|1687|1685|1497
1649439800000|2022-04-08 17:43:20||1686||1686||1686||1685|0
1649439810000|2022-04-08 17:43:30|1688|1687|1688|1687|1688|1687|1688|1687|300
1649439820000|2022-04-08 17:43:40|1689|1688|1689|1688|1689|1688|1689|1687|1296
1649439830000|2022-04-08 17:43:50|1690|1689|1690|1688|1690|1689|1690|1688|1100
1649439840000|2022-04-08 17:44:00|1689|1689|1689|1688|1689|1689|1689|1688|1550
1649439850000|2022-04-08 17:44:10|1688|1687|1689|1688|1690|1688|1688|1687|1312
1649439860000|2022-04-08 17:44:20|1688|1687|1687|1686|1688|1687|1687|1686|300
1649439870000|2022-04-08 17:44:30|1686|1685|1687|1686|1687|1686|1686|1685|2715
1649439880000|2022-04-08 17:44:40|1686|1685|1686|1685|1687|1685|1686|1685|717
1649439890000|2022-04-08 17:44:50|1687|1686|1687|1686|1687|1686|1687|1686|450
1649439900000|2022-04-08 17:45:00|1688|1687|1687|1686|1688|1687|1686|1685|800
1649439910000|2022-04-08 17:45:10|1688|1687|1686|1685|1688|1687|1686|1684|3040
1649439920000|2022-04-08 17:45:20|1687|1686|1688|1686|1688|1686|1687|1686|500
1649439930000|2022-04-08 17:45:30|1687|1687|1688|1687|1688|1687|1687|1687|400
1649439940000|2022-04-08 17:45:40|1689|1688|1689|1688|1689|1688|1688|1687|1755
1649439950000|2022-04-08 17:45:50|1690|1689|1687|1686|1690|1689|1687|1686|1500
1649439960000|2022-04-08 17:46:00|1686|1685|1687|1685|1687|1686|1686|1685|1017
1649439970000|2022-04-08 17:46:10|1686|1684|1685|1684|1686|1684|1685|1684|100
1649439980000|2022-04-08 17:46:20|1684|1683|1686|1684|1686|1684|1684|1683|1351
1649439990000|2022-04-08 17:46:30|1685|1685|1686|1685|1686|1685|1685|1685|0
1649440000000|2022-04-08 17:46:40|1687|1684|1686|1685|1687|1686|1686|1684|1575
1649440010000|2022-04-08 17:46:50|||||||||200
1649440020000|2022-04-08 17:47:00|1687|1686|1687|1686|1688|1687|1687|1686|3888
1649440030000|2022-04-08 17:47:10|1686|1685|1685|1684|1687|1685|1685|1684|711
1649440040000|2022-04-08 17:47:20|1686|1685|1686|1685|1686|1685|1686|1685|1300
1649440050000|2022-04-08 17:47:30|1685|1684|1684|1683|1685|1684|1684|1683|612
1649440060000|2022-04-08 17:47:40|1685|1684|1685|1684|1686|1685|1685|1684|415
1649440070000|2022-04-08 17:47:50|||||||||3000
1649440080000|2022-04-08 17:48:00|||||||||300
1649440090000|2022-04-08 17:48:10|1686|1685|1687|1685|1687|1686|1686|1685|1850
1649440100000|2022-04-08 17:48:20|1686|1686|1686|1685|1686|1686|1685|1684|640
1649440120000|2022-04-08 17:48:40|1685||1686||1686||1685||400
1649440130000|2022-04-08 17:48:50|1685|1684|1685|1684|1685|1684|1685|1684|0
1649440140000|2022-04-08 17:49:00|1684|1683|1685|1684|1685|1684|1684|1683|3904
1649440150000|2022-04-08 17:49:10|1684|1683|1684|1683|1685|1684|1683|1682|18457
1649440160000|2022-04-08 17:49:20|1683|1682|1684|1683|1684|1683|1683|1682|4333
1649440170000|2022-04-08 17:49:30|1683|1682|1684|1682|1684|1683|1683|1682|1861
1649440180000|2022-04-08 17:49:40|1683|1683|1683|1682|1683|1683|1683|1682|100
1649440190000|2022-04-08 17:49:50|1682|1681|1682|1681|1682|1681|1681|1680|11792
1649440200000|2022-04-08 17:50:00|||||||||1200
1649440210000|2022-04-08 17:50:10|1681|1680|1681|1680|1682|1681|1680|1679|12925
1649440220000|2022-04-08 17:50:20|1682|1681|1681|1680|1682|1681|1681|1680|2087
1649440230000|2022-04-08 17:50:30|||||||||990
1649440240000|2022-04-08 17:50:40|||||||||918
1649440250000|2022-04-08 17:50:50|1680|1679|1680|1679|1680|1679|1680|1679|2649
1649440260000|2022-04-08 17:51:00|1679|1678|1680|1679|1680|1679|1679|1678|1912
1649440270000|2022-04-08 17:51:10|1681|1680|1683|1682|1683|1682|1681|1680|3112
1649440280000|2022-04-08 17:51:20|1684|1683|1685|1684|1685|1684|1684|1683|1059
1649440290000|2022-04-08 17:51:30|1686|1685|1686|1685|1687|1686|1686|1685|1175
1649440300000|2022-04-08 17:51:40|1685|1684|1685|1684|1685|1685|1684|1683|2232
1649440310000|2022-04-08 17:51:50|1686|1685|1686|1685|1687|1686|1686|1684|500
1649440320000|2022-04-08 17:52:00|1685|1684|1688|1686|1688|1687|1685|1684|200
1649440330000|2022-04-08 17:52:10|1687|1687|1687|1686|1688|1687|1687|1686|800
1649440340000|2022-04-08 17:52:20|1688|1687|1687|1685|1688|1687|1686|1685|1837
1649440350000|2022-04-08 17:52:30|1686|1686|1687|1686|1687|1686|1686|1685|500
1649440360000|2022-04-08 17:52:40|1686|1685|1688|1687|1688|1687|1686|1685|1100
1649440370000|2022-04-08 17:52:50|1687|1686|1687|1686|1687|1686|1687|1686|500
1649440380000|2022-04-08 17:53:00|1688|1687|1688|1687|1688|1687|1688|1687|1400
1649440390000|2022-04-08 17:53:10|1687|1686|1687|1685|1688|1687|1686|1685|1796
1649440400000|2022-04-08 17:53:20|1688|1686|1687|1686|1688|1687|1687|1685|900
1649440410000|2022-04-08 17:53:30||1685||1686||1686||1685|100
1649440420000|2022-04-08 17:53:40|1688|1687|1688|1687|1688|1687|1688|1686|1730
1649440430000|2022-04-08 17:53:50|1687|1686|1687|1686|1687|1686|1687|1686|3093
1649440440000|2022-04-08 17:54:00|1686|1685|1686|1685|1686|1685|1686|1685|200
1649440450000|2022-04-08 17:54:10|1687|1686|1688|1686|1688|1687|1687|1685|1224
1649440460000|2022-04-08 17:54:20|1687|1685|1687|1686|1688|1686|1686|1685|1700
1649440470000|2022-04-08 17:54:30|||||||||100
1649440480000|2022-04-08 17:54:40|1688|1687|1687|1686|1688|1687|1687|1686|100
1649440490000|2022-04-08 17:54:50|1686|1685|1687|1685|1687|1685|1686|1685|273
1649440500000|2022-04-08 17:55:00|1686|1684|1685|1684|1686|1684|1685|1684|1840
1649440510000|2022-04-08 17:55:10|1684|1683|1684|1683|1685|1684|1684|1683|1154
1649440520000|2022-04-08 17:55:20|1685|1684|1684|1683|1685|1684|1684|1683|1600
1649440530000|2022-04-08 17:55:30|1685|1684|1685|1684|1685|1684|1685|1684|400
1649440540000|2022-04-08 17:55:40|1686|1685|1686|1685|1686|1685|1686|1685|775
1649440550000|2022-04-08 17:55:50|1685|1684|1684|1683|1685|1684|1684|1683|400
1649440560000|2022-04-08 17:56:00|1683|1682|1683|1682|1683|1682|1683|1682|100
1649440570000|2022-04-08 17:56:10|1684|1683|1684|1683|1685|1683|1684|1683|3100
1649440580000|2022-04-08 17:56:20|1683|1682|1686|1684|1686|1685|1683|1682|600
1649440590000|2022-04-08 17:56:30||1685||1685||1685||1685|0
1649440600000|2022-04-08 17:56:40|1687|1686|1687|1686|1688|1687|1687|1686|700
1649440610000|2022-04-08 17:56:50|1688||1687||1688||1687||275
1649440620000|2022-04-08 17:57:00|||||||||100
1649440630000|2022-04-08 17:57:10|1688|1687|1687|1686|1688|1687|1687|1686|900
1649440640000|2022-04-08 17:57:20|1688|1685|1686|1685|1688|1685|1686|1685|700
1649440660000|2022-04-08 17:57:40|1687|1686|1686|1685|1687|1686|1686|1685|400
1649440670000|2022-04-08 17:57:50|||||||||2174
1649440680000|2022-04-08 17:58:00|1685|1684|1685|1684|1685|1684|1685|1684|300
1649440700000|2022-04-08 17:58:20|1686|1685|1686|1685|1686|1685|1686|1685|300
1649440710000|2022-04-08 17:58:30|1687|1686|1688|1687|1688|1687|1687|1686|1355
1649440740000|2022-04-08 17:59:00|1689|1688|1689|1688|1689|1688|1689|1688|200
1649440750000|2022-04-08 17:59:10|1690|1689|1690|1689|1691|1689|1690|1689|1700
1649440760000|2022-04-08 17:59:20|1691|1688|1689|1688|1691|1688|1689|1688|600
1649440770000|2022-04-08 17:59:30|1690|1689|1690|1689|1690|1689|1690|1689|300
1649440780000|2022-04-08 17:59:40|1691|1690|1691|1690|1691|1690|1691|1689|1100
1649440790000|2022-04-08 17:59:50|1690|1689|1689|1688|1690|1689|1689|1688|1400
1649440800000|2022-04-08 18:00:00|1688|1687|1687|1686|1688|1687|1687|1686|1823
1649440810000|2022-04-08 18:00:10|1686|1685|1685|1684|1687|1685|1685|1684|578
1649440820000|2022-04-08 18:00:20|1686|1685|1686|1685|1687|1686|1686|1685|1300
1649440830000|2022-04-08 18:00:30|1687|1686|1688|1687|1688|1687|1687|1686|1100
1649440840000|2022-04-08 18:00:40|1689|1688|1689|1688|1690|1688|1689|1687|0
1649440850000|2022-04-08 18:00:50|1690|1687|1690|1689|1691|1689|1689|1687|551
1649440860000|2022-04-08 18:01:00|1691|1690|1692|1691|1692|1691|1691|1690|159
1649440870000|2022-04-08 18:01:10|||||||||1700
1649440880000|2022-04-08 18:01:20|1691|1690|1691|1690|1691|1690|1691|1690|600
1649440890000|2022-04-08 18:01:30|||||||||1200
1649440900000|2022-04-08 18:01:40|1690|1689|1689|1688|1690|1689|1689|1687|300
1649440910000|2022-04-08 18:01:50|||||||||474
1649440920000|2022-04-08 18:02:00|1688|1687|1686|1685|1688|1687|1685|1684|2103
1649440940000|2022-04-08 18:02:20|1687|1686|1685|1684|1687|1686|1685|1684|600
1649440950000|2022-04-08 18:02:30|1686|1683|1685|1684|1686|1684|1684|1683|1474
1649440960000|2022-04-08 18:02:40|||||||||1100
1649440970000|2022-04-08 18:02:50|1684|1683|1685|1684|1685|1684|1684|1683|100
1649440980000|2022-04-08 18:03:00|1686|1685|1685|1683|1687|1686|1684|1683|2499
1649440990000|2022-04-08 18:03:10|1684|1684|1685|1684|1685|1684|1684|1684|400
1649441000000|2022-04-08 18:03:20|||||||||638
1649441010000|2022-04-08 18:03:30|1686|1685|1686|1684|1686|1685|1685|1684|1747
1649441020000|2022-04-08 18:03:40|1685|1685|1686|1684|1686|1685|1685|1684|575
1649441030000|2022-04-08 18:03:50|1685|1685|1685|1683|1685|1685|1685|1683|100
1649441040000|2022-04-08 18:04:00|1684|1684|1684|1683|1685|1684|1684|1683|200
1649441050000|2022-04-08 18:04:10|1685|1684|1685|1683|1685|1684|1684|1683|1400
1649441060000|2022-04-08 18:04:20|1684|1684|1685|1683|1685|1684|1684|1683|100
1649441070000|2022-04-08 18:04:30|1684|1684|1684|1683|1685|1684|1684|1683|200
1649441080000|2022-04-08 18:04:40|1685||1685||1685||1684||0
1649441090000|2022-04-08 18:04:50|1684||1684||1685||1684||200
1649441100000|2022-04-08 18:05:00|1683|1682|1683|1682|1684|1682|1683|1682|500
1649441110000|2022-04-08 18:05:10|||||||||500
1649441120000|2022-04-08 18:05:20|||||||||1000
1649441130000|2022-04-08 18:05:30|1682|1681|1682|1681|1682|1681|1682|1680|2689
1649441140000|2022-04-08 18:05:40|1683|1682|1685|1684|1685|1684|1683|1682|2400
1649441150000|2022-04-08 18:05:50|1684|1683|1684|1683|1684|1683|1684|1683|2776
1649441170000|2022-04-08 18:06:10|1683|1682|1682|1681|1683|1682|1682|1681|800
1649441180000|2022-04-08 18:06:20|1681|1680|1682|1681|1682|1681|1681|1680|700
1649441190000|2022-04-08 18:06:30|1683|1682|1683|1682|1683|1682|1682|1681|5676
1649441200000|2022-04-08 18:06:40|1684|1683|1684|1683|1685|1683|1684|1682|1023
1649441210000|2022-04-08 18:06:50|1683|1682|1683|1682|1683|1682|1683|1682|200
1649441220000|2022-04-08 18:07:00|1682|1681|1684|1683|1685|1684|1682|1681|2100
1649441230000|2022-04-08 18:07:10|1685|1684|1685|1684|1685|1684|1684|1683|500
1649441240000|2022-04-08 18:07:20|1686|1683|1685|1684|1687|1686|1685|1683|2000
1649441250000|2022-04-08 18:07:30|1686|1685|1686|1685|1686|1685|1686|1685|200
1649441260000|2022-04-08 18:07:40|1687|1686|1687|1686|1687|1686|1687|1686|278
1649441270000|2022-04-08 18:07:50|1686|1685|1686|1685|1686|1685|1686|1684|200
1649441280000|2022-04-08 18:08:00|1685|1684|1685|1683|1685|1684|1684|1683|1182
1649441290000|2022-04-08 18:08:10|1684|1684|1684|1683|1685|1684|1684|1683|300
1649441300000|2022-04-08 18:08:20|1685|1684|1685|1683|1685|1684|1684|1683|500
1649441310000|2022-04-08 18:08:30|1684|1684|1685|1683|1685|1684|1684|1683|100
1649441320000|2022-04-08 18:08:40|1684|1682|1685|1684|1685|1684|1683|1682|797
1649441330000|2022-04-08 18:08:50|||||||||200
1649441340000|2022-04-08 18:09:00|1686|1685|1686|1685|1687|1686|1686|1685|700
1649441350000|2022-04-08 18:09:10|1687|1686|1686|1685|1687|1686|1686|1684|2796
1649441360000|2022-04-08 18:09:20|1687|1686|1687|1686|1687|1686|1687|1686|400
1649441370000|2022-04-08 18:09:30|1686|1685|1686|1685|1686|1685|1685|1684|600
1649441400000|2022-04-08 18:10:00|1685|1684|1685|1684|1686|1685|1685|1684|300
1649441410000|2022-04-08 18:10:10|1686|1685|1686|1685|1686|1685|1685|1684|200
1649441420000|2022-04-08 18:10:20|1685|1684|1686|1685|1686|1685|1685|1684|250
1649441430000|2022-04-08 18:10:30||1684||1685||1685||1684|200
1649441440000|2022-04-08 18:10:40||1684||1685||1685||1684|100
1649441450000|2022-04-08 18:10:50|1687|1686|1687|1686|1687|1686|1687|1685|400
1649441460000|2022-04-08 18:11:00|1688|1687|1686|1685|1688|1687|1686|1685|3600
1649441470000|2022-04-08 18:11:10|1687|1686|1687|1686|1687|1686|1687|1686|800
1649441480000|2022-04-08 18:11:20|1688|1687|1687|1686|1688|1687|1686|1685|2400
1649441490000|2022-04-08 18:11:30|||||||||319
1649441500000|2022-04-08 18:11:40|1686|1685|1686|1685|1687|1686|1686|1685|590
1649441510000|2022-04-08 18:11:50|1687|1686|1686|1685|1688|1687|1686|1685|600
1649441520000|2022-04-08 18:12:00|1685|1684|1686|1685|1686|1685|1685|1684|2500
1649441530000|2022-04-08 18:12:10|1685|1684|1682|1681|1686|1685|1681|1680|14972
1649441540000|2022-04-08 18:12:20|1681|1680|1683|1682|1684|1683|1681|1680|20425
1649441550000|2022-04-08 18:12:30|1684|1683|1684|1683|1686|1684|1684|1683|1602
1649441560000|2022-04-08 18:12:40|1683|1682|1684|1683|1684|1683|1683|1682|6600
1649441570000|2022-04-08 18:12:50|1683|1682|1683|1682|1684|1682|1683|1682|2168
1649441580000|2022-04-08 18:13:00|1684|1683|1683|1681|1685|1683|1680|1679|26292
1649441590000|2022-04-08 18:13:10|1682|1682|1684|1683|1685|1683|1682|1681|9123
1649441600000|2022-04-08 18:13:20|1683|1682|1684|1683|1684|1683|1683|1682|10900
1649441610000|2022-04-08 18:13:30|1685|1684|1685|1683|1685|1684|1684|1683|1832
1649441620000|2022-04-08 18:13:40|1684|1682|1684|1682|1684|1682|1682|1681|1000
1649441630000|2022-04-08 18:13:50|1683|1683|1684|1683|1684|1683|1683|1683|1940
1649441640000|2022-04-08 18:14:00|1685|1684|1686|1685|1686|1685|1684|1683|3500
1649441650000|2022-04-08 18:14:10|1687|1684|1687|1686|1687|1686|1687|1684|1000
1649441660000|2022-04-08 18:14:20|1686|1685|1685|1684|1686|1685|1685|1683|400
1649441670000|2022-04-08 18:14:30|1684|1683|1685|1684|1685|1684|1684|1683|1120
1649441680000|2022-04-08 18:14:40|1686|1685|1686|1685|1686|1685|1686|1684|650
1649441690000|2022-04-08 18:14:50|1685|1684|1686|1685|1686|1685|1685|1684|1000
1649441700000|2022-04-08 18:15:00|1685|1684|1685|1684|1685|1684|1685|1684|1445
1649441710000|2022-04-08 18:15:10|1686|1685|1687|1686|1687|1686|1686|1685|2750
1649441720000|2022-04-08 18:15:20|1686|1685|1686|1684|1686|1685|1686|1684|2100
1649441730000|2022-04-08 18:15:30|1685|1685|1686|1684|1686|1685|1685|1684|800
1649441740000|2022-04-08 18:15:40|1685|1685|1686|1685|1686|1685|1685|1684|4657
1649441750000|2022-04-08 18:15:50|1685|1684|1685|1684|1685|1684|1685|1684|500
1649441760000|2022-04-08 18:16:00|1684|1683|1681|1680|1684|1683|1681|1680|700
1649441770000|2022-04-08 18:16:10|1680|1679|1682|1680|1682|1680|1680|1679|2664
1649441780000|2022-04-08 18:16:20|1681|1681|1681|1680|1682|1681|1680|1679|1020
1649441790000|2022-04-08 18:16:30|1682||1682||1682||1682||450
1649441800000|2022-04-08 18:16:40|1681|1681|1681|1680|1682|1681|1681|1680|225
1649441810000|2022-04-08 18:16:50|1682|1679|1681|1680|1682|1680|1680|1679|3760
1649441820000|2022-04-08 18:17:00|1680|1679|1680|1679|1682|1680|1680|1679|2483
1649441830000|2022-04-08 18:17:10|1681|1680|1681|1680|1681|1680|1681|1680|3000
1649441840000|2022-04-08 18:17:20|1680|1679|1680|1679|1680|1679|1680|1679|400
1649441850000|2022-04-08 18:17:30|1681|1680|1681|1680|1681|1680|1681|1680|675
1649441860000|2022-04-08 18:17:40|1680|1679|1680|1679|1680|1679|1680|1679|400
1649441870000|2022-04-08 18:17:50|1681|1680|1681|1680|1681|1680|1679|1678|2406
1649441880000|2022-04-08 18:18:00|1682|1681|1680|1679|1682|1681|1680|1679|2592
1649441890000|2022-04-08 18:18:10|1681|1680|1681|1680|1681|1680|1680|1679|0
1649441900000|2022-04-08 18:18:20|1680|1679|1681|1680|1681|1680|1680|1679|1700
1649441910000|2022-04-08 18:18:30|1680|1679|1681|1680|1681|1680|1679|1678|1765
1649441920000|2022-04-08 18:18:40|1680|1679|1680|1679|1680|1679|1679|1678|1425
1649441930000|2022-04-08 18:18:50|1681|1680|1682|1681|1682|1681|1681|1680|2372
1649441940000|2022-04-08 18:19:00|1683|1682|1683|1682|1683|1682|1683|1682|2300
1649441950000|2022-04-08 18:19:10|1684|1683|1682|1681|1684|1683|1681|1680|1304
1649441960000|2022-04-08 18:19:20|||||||||500
1649441970000|2022-04-08 18:19:30|1681|1680|1682|1681|1683|1682|1681|1680|2714
1649441980000|2022-04-08 18:19:40||1680||1681||1681||1680|0
1649441990000|2022-04-08 18:19:50|||||||||300
1649442000000|2022-04-08 18:20:00|1683|1682|1683|1682|1683|1682|1683|1682|617
1649442010000|2022-04-08 18:20:10|1684|1683|1684|1683|1684|1683|1684|1683|700
1649442020000|2022-04-08 18:20:20|1685|1684|1687|1686|1687|1686|1685|1684|400
1649442030000|2022-04-08 18:20:30|1688||1687||1688||1687||0
1649442040000|2022-04-08 18:20:40|1688|1687|1688|1687|1689|1688|1688|1687|1200
1649442050000|2022-04-08 18:20:50|1689|1688|1689|1688|1689|1688|1689|1687|1250
1649442060000|2022-04-08 18:21:00|1690|1689|1690|1689|1690|1689|1690|1689|4343
1649442070000|2022-04-08 18:21:10|1689|1688|1689|1688|1689|1688|1689|1688|2000
1649442080000|2022-04-08 18:21:20|1688|1687|1688|1687|1688|1687|1688|1687|1300
1649442090000|2022-04-08 18:21:30|1689|1688|1689|1688|1690|1689|1688|1687|1050
1649442100000|2022-04-08 18:21:40|1688|1687|1689|1687|1689|1688|1688|1687|200
1649442110000|2022-04-08 18:21:50||1688||1688||1688||1688|0
1649442120000|2022-04-08 18:22:00|1690|1689|1691|1690|1691|1690|1690|1689|4350
1649442140000|2022-04-08 18:22:20|1690|1689|1691|1689|1691|1690|1690|1689|1090
1649442150000|2022-04-08 18:22:30|1690|1688|1689|1688|1690|1688|1689|1688|1200
1649442160000|2022-04-08 18:22:40|1690|1689|1689|1688|1690|1689|1689|1688|600
1649442170000|2022-04-08 18:22:50|1688|1687|1689|1688|1689|1688|1688|1687|1519
1649442180000|2022-04-08 18:23:00|1688|1687|1686|1685|1689|1687|1686|1685|2240
1649442190000|2022-04-08 18:23:10|||||||||628
1649442200000|2022-04-08 18:23:20|1685|1684|1686|1685|1686|1685|1685|1683|2625
1649442210000|2022-04-08 18:23:30|1687|1686|1685|1683|1687|1686|1684|1683|1692
1649442220000|2022-04-08 18:23:40|1684|1684|1684|1683|1685|1684|1683|1683|5700
1649442230000|2022-04-08 18:23:50|||||||||470
1649442240000|2022-04-08 18:24:00|1685|1684|1685|1684|1686|1684|1685|1684|250
1649442250000|2022-04-08 18:24:10|1686|1685|1684|1683|1686|1685|1684|1683|903
1649442260000|2022-04-08 18:24:20|1685|1684|1684|1683|1686|1684|1684|1683|500
1649442270000|2022-04-08 18:24:30|1683|1682|1684|1683|1684|1683|1683|1682|1061
1649442280000|2022-04-08 18:24:40||1682||1683||1683||1682|2560
1649442290000|2022-04-08 18:24:50|1683|1682|1683|1682|1683|1682|1683|1682|332
1649442300000|2022-04-08 18:25:00|1682|1681|1682|1681|1682|1681|1681|1680|1000
1649442310000|2022-04-08 18:25:10|1681|1680|1681|1680|1682|1681|1681|1680|1500
1649442320000|2022-04-08 18:25:20|1680|1679|1680|1678|1681|1680|1680|1678|2810
1649442330000|2022-04-08 18:25:30||1679||1678||1679||1678|1439
1649442340000|2022-04-08 18:25:40|1679|1679|1682|1681|1683|1682|1679|1678|2933
1649442350000|2022-04-08 18:25:50|1681|1680|1682|1680|1682|1681|1681|1680|1862
1649442360000|2022-04-08 18:26:00|1681|1679|1683|1682|1683|1682|1680|1679|1093
1649442370000|2022-04-08 18:26:10|1682|1681|1682|1681|1683|1682|1682|1681|200
1649442380000|2022-04-08 18:26:20|1681|1680|1682|1680|1682|1680|1680|1679|300
1649442390000|2022-04-08 18:26:30|1681||1681||1682||1681||322
1649442400000|2022-04-08 18:26:40|1682|1679|1680|1679|1682|1679|1680|1679|600
1649442410000|2022-04-08 18:26:50|1681|1680|1680|1679|1681|1680|1680|1679|100
1649442420000|2022-04-08 18:27:00|1679|1678|1679|1678|1679|1678|1679|1678|1344
1649442430000|2022-04-08 18:27:10|1678|1677|1678|1677|1679|1677|1678|1677|7680
1649442440000|2022-04-08 18:27:20|1679|1678|1678|1677|1679|1678|1677|1676|2230
1649442450000|2022-04-08 18:27:30|1677|1676|1675|1674|1677|1676|1674|1673|68263
1649442460000|2022-04-08 18:27:40|1676|1675|1676|1675|1676|1675|1676|1675|2705
1649442470000|2022-04-08 18:27:50|1675|1674|1675|1674|1675|1674|1675|1674|200
1649442480000|2022-04-08 18:28:00|1674|1673|1676|1674|1676|1675|1673|1672|6823
1649442490000|2022-04-08 18:28:10|1675||1675||1675||1675||4671
1649442500000|2022-04-08 18:28:20|1676|1675|1674|1673|1676|1675|1674|1673|1150
1649442510000|2022-04-08 18:28:30|1673|1672|1674|1673|1674|1673|1673|1672|8700
1649442520000|2022-04-08 18:28:40|1675|1672|1675|1674|1676|1675|1675|1672|1379
1649442530000|2022-04-08 18:28:50|1676|1673|1676|1675|1676|1675|1675|1673|100
1649442540000|2022-04-08 18:29:00|1675|1674|1676|1675|1676|1675|1675|1673|529
1649442550000|2022-04-08 18:29:10|1675|1674|1676|1675|1676|1675|1675|1674|500
1649442560000|2022-04-08 18:29:20|||||||||585
1649442570000|2022-04-08 18:29:30||1674||1674||1675||1674|200
1649442580000|2022-04-08 18:29:40|1677|1675|1677|1676|1677|1676|1677|1675|1800
1649442590000|2022-04-08 18:29:50|1678|1677|1677|1676|1678|1677|1677|1675|15224
1649442600000|2022-04-08 18:30:00|1676|1675|1676|1675|1676|1675|1675|1674|1062
1649442610000|2022-04-08 18:30:10|1677|1676|1679|1677|1679|1678|1677|1676|1854
1649442620000|2022-04-08 18:30:20|1678|1676|1678|1677|1679|1677|1678|1676|0
1649442630000|2022-04-08 18:30:30|1679|1678|1677|1675|1679|1678|1676|1675|13017
1649442640000|2022-04-08 18:30:40|1676|1676|1677|1676|1677|1676|1676|1676|200
1649442650000|2022-04-08 18:30:50|1678|1677|1678|1677|1678|1677|1678|1677|1779
1649442660000|2022-04-08 18:31:00|1679|1678|1679|1678|1679|1678|1679|1677|200
1649442670000|2022-04-08 18:31:10|||||||||488
1649442680000|2022-04-08 18:31:20|1678|1677|1678|1676|1679|1678|1676|1675|13422
1649442690000|2022-04-08 18:31:30|1677|1677|1679|1678|1679|1678|1677|1677|6266
1649442700000|2022-04-08 18:31:40|1678|1677|1678|1677|1678|1678|1678|1677|185
1649442710000|2022-04-08 18:31:50|1677|1676|1679|1677|1679|1678|1677|1676|2350
1649442720000|2022-04-08 18:32:00|1678|1676|1677|1676|1679|1676|1677|1676|612
1649442730000|2022-04-08 18:32:10|1678|1677|1677|1676|1679|1677|1677|1676|4015
1649442740000|2022-04-08 18:32:20|1676|1675|1677|1676|1678|1676|1676|1675|1700
1649442750000|2022-04-08 18:32:30|1676|1675|1676|1675|1676|1675|1676|1675|1517
1649442760000|2022-04-08 18:32:40|1677|1676|1676|1675|1677|1676|1676|1675|2700
1649442770000|2022-04-08 18:32:50|1677|1676|1678|1677|1678|1677|1676|1675|21800
1649442780000|2022-04-08 18:33:00|1679|1678|1678|1677|1679|1678|1678|1677|12325
1649442790000|2022-04-08 18:33:10|1677|1676|1677|1676|1677|1676|1677|1676|200
1649442800000|2022-04-08 18:33:20|1678|1677|1678|1677|1678|1677|1678|1677|600
1649442810000|2022-04-08 18:33:30|1679|1678|1679|1678|1679|1678|1679|1678|300
1649442820000|2022-04-08 18:33:40|1678|1677|1678|1677|1678|1677|1678|1677|400
1649442830000|2022-04-08 18:33:50|1679|1678|1679|1678|1679|1678|1679|1678|300
1649442840000|2022-04-08 18:34:00|1678|1677|1677|1676|1678|1677|1677|1676|600
1649442850000|2022-04-08 18:34:10|1676|1675|1677|1676|1677|1676|1676|1675|1177
1649442860000|2022-04-08 18:34:20|1678|1677|1679|1678|1679|1678|1678|1677|1097
1649442870000|2022-04-08 18:34:30|1678|1677|1678|1677|1678|1677|1678|1677|0
1649442880000|2022-04-08 18:34:40|1677|1676|1677|1676|1678|1676|1677|1676|200
1649442890000|2022-04-08 18:34:50|1676|1675|1677|1676|1677|1676|1676|1675|400
1649442900000|2022-04-08 18:35:00|||||||||325
1649442910000|2022-04-08 18:35:10|1676|1675|1676|1675|1676|1675|1676|1675|200
1649442920000|2022-04-08 18:35:20|1675|1674|1676|1675|1676|1675|1675|1674|2000
1649442930000|2022-04-08 18:35:30|1677|1676|1677|1676|1677|1676|1677|1676|1379
1649442940000|2022-04-08 18:35:40|1676|1675|1677|1676|1677|1676|1676|1675|0
1649442950000|2022-04-08 18:35:50|1676|1675|1678|1677|1678|1677|1676|1675|1300
1649442960000|2022-04-08 18:36:00|1677|1676|1678|1676|1679|1678|1677|1676|3770
1649442970000|2022-04-08 18:36:10|1677|1677|1677|1676|1678|1677|1677|1676|600
1649442980000|2022-04-08 18:36:20|1676|1675|1678|1676|1678|1677|1676|1675|2951
1649442990000|2022-04-08 18:36:30|1679|1677|1679|1678|1679|1678|1679|1676|400
1649443000000|2022-04-08 18:36:40|||||||||900
1649443010000|2022-04-08 18:36:50|||||||||1100
1649443020000|2022-04-08 18:37:00|1680|1679|1681|1680|1681|1680|1680|1679|1900
1649443030000|2022-04-08 18:37:10|1682|1681|1682|1680|1682|1681|1681|1680|100
1649443040000|2022-04-08 18:37:20|1681|1681|1682|1681|1682|1681|1681|1680|2491
1649443050000|2022-04-08 18:37:30|1683|1682|1681|1680|1683|1682|1681|1680|300
1649443060000|2022-04-08 18:37:40|1682|1681|1682|1681|1683|1682|1681|1681|110
1649443070000|2022-04-08 18:37:50|||||||||100
1649443080000|2022-04-08 18:38:00|1681|1680|1681|1680|1682|1681|1681|1680|1125
1649443090000|2022-04-08 18:38:10|||||||||1202
1649443100000|2022-04-08 18:38:20|1680|1679|1680|1679|1681|1680|1680|1679|2296
1649443110000|2022-04-08 18:38:30|1681|1680|1681|1680|1682|1680|1681|1680|800
1649443120000|2022-04-08 18:38:40|1680|1679|1681|1679|1681|1680|1680|1679|100
1649443130000|2022-04-08 18:38:50|1682|1680|1681|1680|1682|1681|1681|1680|0
1649443150000|2022-04-08 18:39:10|1680|1679|1681|1680|1681|1680|1680|1679|2497
1649443160000|2022-04-08 18:39:20|1682|1681|1681|1680|1682|1681|1681|1680|1103
1649443170000|2022-04-08 18:39:30|1682|1681|1682|1681|1682|1681|1682|1681|201
1649443190000|2022-04-08 18:39:50|1681|1680|1680|1679|1681|1680|1679|1678|400
1649443200000|2022-04-08 18:40:00|1679|1678|1681|1680|1681|1680|1679|1678|700
1649443210000|2022-04-08 18:40:10|1680|1679|1681|1680|1681|1680|1680|1679|200
1649443220000|2022-04-08 18:40:20|1682|1681|1682|1681|1683|1682|1682|1680|1400
1649443230000|2022-04-08 18:40:30|||||||||654
1649443240000|2022-04-08 18:40:40|1681|1680|1682|1681|1683|1682|1681|1680|800
1649443250000|2022-04-08 18:40:50|||||||||1000
1649443260000|2022-04-08 18:41:00|1681|1680|1682|1681|1683|1682|1681|1680|1020
1649443270000|2022-04-08 18:41:10|1683|1682|1684|1683|1684|1683|1682|1681|4383
1649443280000|2022-04-08 18:41:20|1685|1684|1686|1684|1686|1685|1684|1683|3500
1649443290000|2022-04-08 18:41:30|1685|1683|1686|1684|1686|1684|1685|1683|0
1649443300000|2022-04-08 18:41:40||1685||1685||1685||1684|0
1649443310000|2022-04-08 18:41:50|1685|1684|1686|1684|1686|1684|1685|1683|261
1649443320000|2022-04-08 18:42:00|1685|1683|1684|1683|1685|1684|1683|1682|700
1649443330000|2022-04-08 18:42:10|1685|1684|1684|1683|1685|1684|1684|1683|800
1649443340000|2022-04-08 18:42:20|1683|1682|1682|1681|1683|1683|1682|1681|600
1649443350000|2022-04-08 18:42:30|1681|1680|1681|1680|1681|1680|1681|1680|1992
1649443360000|2022-04-08 18:42:40|||||||||1400
1649443370000|2022-04-08 18:42:50|1682|1681|1682|1681|1683|1681|1681|1680|828
1649443380000|2022-04-08 18:43:00|1681|1680|1684|1682|1684|1682|1681|1680|913
1649443390000|2022-04-08 18:43:10|1683|1683|1684|1683|1684|1683|1683|1682|1900
1649443400000|2022-04-08 18:43:20|1685|1682|1683|1682|1685|1682|1683|1682|850
1649443410000|2022-04-08 18:43:30|1684|1683|1684|1683|1685|1684|1684|1683|811
1649443420000|2022-04-08 18:43:40|1685|1684|1684|1683|1686|1685|1684|1683|1100
1649443450000|2022-04-08 18:44:10|1683|1682|1682|1681|1683|1682|1682|1680|500
1649443460000|2022-04-08 18:44:20|1683|1682|1683|1682|1683|1682|1683|1682|100
1649443470000|2022-04-08 18:44:30|1684|1683|1684|1683|1685|1684|1684|1683|5084
1649443480000|2022-04-08 18:44:40|1683|1682|1683|1682|1683|1682|1683|1682|2646
1649443490000|2022-04-08 18:44:50|1684|1683|1684|1683|1684|1683|1683|1682|3053
1649443500000|2022-04-08 18:45:00|1683|1682|1683|1682|1683|1683|1683|1682|130
1649443510000|2022-04-08 18:45:10|1684|1683|1684|1683|1684|1683|1684|1683|714
1649443520000|2022-04-08 18:45:20|1683|1682|1683|1682|1683|1682|1683|1682|100
1649443530000|2022-04-08 18:45:30|1684|1683|1684|1683|1684|1683|1684|1683|1699
1649443540000|2022-04-08 18:45:40|1683|1682|1685|1684|1685|1684|1683|1682|2882
1649443560000|2022-04-08 18:46:00|1686|1685|1686|1685|1686|1685|1686|1685|1200
1649443570000|2022-04-08 18:46:10|1685|1684|1685|1683|1685|1684|1684|1683|1100
1649443580000|2022-04-08 18:46:20|1686|1684|1685|1684|1686|1685|1684|1683|3374
1649443590000|2022-04-08 18:46:30|1684|1683|1683|1682|1684|1683|1682|1681|4380
1649443600000|2022-04-08 18:46:40|1684|1683|1683|1682|1685|1684|1683|1682|3669
1649443610000|2022-04-08 18:46:50|||||||||1000
1649443620000|2022-04-08 18:47:00|1684|1683|1684|1683|1684|1683|1683|1682|652
1649443630000|2022-04-08 18:47:10|1685|1684|1685|1684|1685|1684|1685|1684|1700
1649443640000|2022-04-08 18:47:20|1686|1685|1687|1686|1687|1686|1686|1684|3211
1649443650000|2022-04-08 18:47:30|1686|1685|1687|1686|1687|1686|1686|1685|2204
1649443660000|2022-04-08 18:47:40|1688|1687|1687|1686|1688|1687|1687|1686|1900
1649443670000|2022-04-08 18:47:50|1688|1687|1685|1684|1688|1687|1685|1684|2600
1649443680000|2022-04-08 18:48:00|1684|1683|1686|1685|1687|1685|1684|1683|800
1649443690000|2022-04-08 18:48:10|1685|1684|1685|1684|1685|1685|1685|1684|0
1649443700000|2022-04-08 18:48:20|1686|1683|1686|1685|1686|1685|1686|1683|2450
1649443710000|2022-04-08 18:48:30|1685|1684|1685|1684|1686|1685|1685|1684|354
1649443720000|2022-04-08 18:48:40|1686|1685|1686|1685|1686|1685|1686|1685|1600
1649443730000|2022-04-08 18:48:50|1687|1686|1687|1686|1687|1686|1687|1685|800
1649443740000|2022-04-08 18:49:00|1688|1687|1688|1687|1689|1688|1688|1687|2008
1649443750000|2022-04-08 18:49:10|1687|1686|1687|1686|1687|1686|1687|1686|1000
1649443760000|2022-04-08 18:49:20|1688|1687|1689|1687|1689|1687|1688|1687|461
1649443770000|2022-04-08 18:49:30|1688||1688||1689||1688||1000
1649443780000|2022-04-08 18:49:40|1689|1688|1689|1688|1689|1688|1689|1688|919
1649443790000|2022-04-08 18:49:50|1690|1689|1690|1689|1690|1689|1690|1689|799
1649443800000|2022-04-08 18:50:00|1689|1688|1689|1688|1690|1689|1689|1688|1634
1649443810000|2022-04-08 18:50:10|1688|1687|1688|1687|1688|1687|1687|1686|100
1649443820000|2022-04-08 18:50:20|1689|1688|1689|1688|1689|1688|1689|1687|814
1649443840000|2022-04-08 18:50:40|1688|1687|1689|1688|1689|1688|1688|1687|400
1649443850000|2022-04-08 18:50:50|1688|1687|1688|1687|1688|1687|1688|1687|105
1649443860000|2022-04-08 18:51:00|||||||||707
1649443870000|2022-04-08 18:51:10|1687|1686|1688|1687|1688|1687|1687|1686|1147
1649443880000|2022-04-08 18:51:20|1689|1688|1689|1688|1689|1688|1689|1688|2208
1649443890000|2022-04-08 18:51:30|1688|1687|1689|1688|1689|1688|1688|1687|409
1649443900000|2022-04-08 18:51:40|1690|1689|1689|1688|1690|1689|1689|1688|450
1649443910000|2022-04-08 18:51:50|1690|1689|1693|1692|1693|1692|1690|1689|1605
1649443920000|2022-04-08 18:52:00|1692|1691|1694|1693|1695|1693|1692|1691|3411
1649443930000|2022-04-08 18:52:10|1695|1694|1697|1696|1699|1697|1694|1694|5032
1649443940000|2022-04-08 18:52:20|1696|1695|1696|1694|1696|1696|1695|1693|1450
1649443950000|2022-04-08 18:52:30|1695|1695|1697|1696|1697|1696|1695|1695|2054
1649443960000|2022-04-08 18:52:40|1696|1695|1695|1694|1696|1695|1694|1693|2595
1649443970000|2022-04-08 18:52:50|1696|1695|1697|1696|1697|1696|1695|1695|1400
1649443980000|2022-04-08 18:53:00|1696|1695|1697|1696|1697|1696|1696|1695|4154
1649443990000|2022-04-08 18:53:10|1696|1695|1699|1698|1699|1698|1696|1694|3487
1649444000000|2022-04-08 18:53:20|1698|1697|1699|1698|1699|1698|1698|1697|1220
1649444010000|2022-04-08 18:53:30|1698|1697|1698|1697|1698|1697|1698|1697|1426
1649444020000|2022-04-08 18:53:40|1697|1696|1697|1695|1697|1696|1695|1694|1220
1649444030000|2022-04-08 18:53:50|1696|1696|1697|1695|1698|1696|1696|1695|600
1649444040000|2022-04-08 18:54:00|1696|1696|1698|1696|1698|1697|1696|1695|1077
1649444050000|2022-04-08 18:54:10|1697|1697|1697|1696|1697|1697|1697|1696|700
1649444060000|2022-04-08 18:54:20|1698|1697|1698|1697|1698|1697|1697|1696|3480
1649444070000|2022-04-08 18:54:30|1697|1696|1696|1695|1698|1696|1696|1695|1950
1649444080000|2022-04-08 18:54:40|1697|1696|1697|1696|1697|1696|1697|1696|535
1649444090000|2022-04-08 18:54:50|1698|1697|1697|1696|1698|1697|1697|1696|600
1649444100000|2022-04-08 18:55:00|1696|1695|1696|1694|1697|1695|1696|1694|174
1649444110000|2022-04-08 18:55:10|1695|1693|1695|1694|1696|1694|1694|1692|3811
1649444120000|2022-04-08 18:55:20|1694|1693|1694|1693|1694|1693|1694|1693|1682
1649444130000|2022-04-08 18:55:30|1693|1692|1693|1692|1694|1693|1692|1691|2957
1649444140000|2022-04-08 18:55:40|1694|1691|1691|1690|1694|1693|1691|1690|800
1649444150000|2022-04-08 18:55:50|1692|1691|1693|1692|1693|1692|1692|1690|2200
1649444160000|2022-04-08 18:56:00|1692|1691|1693|1692|1694|1693|1692|1691|300
1649444170000|2022-04-08 18:56:10|1692|1691|1691|1690|1693|1691|1691|1690|700
1649444180000|2022-04-08 18:56:20|1690|1689|1691|1690|1691|1690|1690|1689|500
1649444190000|2022-04-08 18:56:30|1690|1689|1693|1691|1693|1691|1690|1689|4050
1649444200000|2022-04-08 18:56:40|1692|1690|1692|1691|1692|1691|1691|1690|100
1649444210000|2022-04-08 18:56:50|1691|1690|1691|1690|1691|1691|1691|1690|100
1649444220000|2022-04-08 18:57:00|1690|1689|1691|1690|1692|1691|1690|1689|200
1649444230000|2022-04-08 18:57:10|1690|1689|1690|1688|1691|1690|1690|1688|1745
1649444240000|2022-04-08 18:57:20|1691|1689|1691|1690|1692|1691|1691|1688|500
1649444250000|2022-04-08 18:57:30|||||||||709
1649444260000|2022-04-08 18:57:40|1692|1691|1692|1691|1692|1691|1692|1691|923
1649444270000|2022-04-08 18:57:50|1693|1692|1693|1692|1693|1692|1693|1691|1303
1649444280000|2022-04-08 18:58:00|1692|1691|1692|1691|1692|1691|1691|1690|1403
1649444290000|2022-04-08 18:58:10|1691|1690|1691|1690|1691|1690|1691|1690|550
1649444300000|2022-04-08 18:58:20|1692|1691|1692|1691|1692|1691|1692|1691|1100
1649444310000|2022-04-08 18:58:30|1693||1693||1693||1692||0
1649444320000|2022-04-08 18:58:40|1692|1690|1692|1691|1692|1691|1691|1690|900
1649444330000|2022-04-08 18:58:50|||||||||200
1649444340000|2022-04-08 18:59:00|1693|1692|1693|1692|1693|1692|1692|1691|600
1649444350000|2022-04-08 18:59:10|||||||||100
1649444360000|2022-04-08 18:59:20|1692|1691|1691|1690|1693|1691|1691|1690|1038
1649444370000|2022-04-08 18:59:30|1690|1689|1690|1689|1690|1689|1690|1689|100
1649444380000|2022-04-08 18:59:40|1691|1690|1691|1690|1691|1690|1689|1688|2208
1649444390000|2022-04-08 18:59:50|||||||||200
1649444400000|2022-04-08 19:00:00|1690|1689|1690|1689|1691|1689|1690|1689|900
1649444410000|2022-04-08 19:00:10|1689|1688|1688|1687|1689|1688|1688|1686|1026
1649444420000|2022-04-08 19:00:20|1687|1686|1688|1686|1688|1686|1687|1685|500
1649444430000|2022-04-08 19:00:30|1687|1687|1688|1686|1688|1687|1687|1686|300
1649444440000|2022-04-08 19:00:40|1689|1687|1688|1687|1689|1688|1688|1687|1454
1649444450000|2022-04-08 19:00:50|1689|1688|1687|1686|1689|1688|1687|1686|400
1649444460000|2022-04-08 19:01:00|1686|1685|1686|1685|1687|1685|1686|1685|100
1649444470000|2022-04-08 19:01:10|1687|1686|1688|1687|1688|1687|1686|1685|1986
1649444480000|2022-04-08 19:01:20|1689|1688|1689|1688|1690|1688|1689|1688|700
1649444490000|2022-04-08 19:01:30|1690|1689|1689|1688|1690|1689|1689|1687|400
1649444500000|2022-04-08 19:01:40|1690||1689||1690||1689||100
1649444510000|2022-04-08 19:01:50|1690|1689|1690|1689|1690|1689|1690|1688|100
1649444520000|2022-04-08 19:02:00|1689|1688|1689|1688|1689|1689|1689|1688|200
1649444530000|2022-04-08 19:02:10|1688|1687|1689|1688|1690|1689|1688|1687|1229
1649444540000|2022-04-08 19:02:20|1688|1687|1689|1687|1689|1687|1688|1687|100
1649444550000|2022-04-08 19:02:30|1688|1688|1690|1689|1690|1689|1688|1687|300
1649444560000|2022-04-08 19:02:40|1691|1690|1691|1690|1691|1690|1690|1688|2540
1649444570000|2022-04-08 19:02:50|||||||||300
1649444580000|2022-04-08 19:03:00|1692|1691|1692|1691|1693|1691|1691|1690|900
1649444590000|2022-04-08 19:03:10|1693|1692|1693|1692|1693|1692|1693|1692|100
1649444600000|2022-04-08 19:03:20|1694|1693|1695|1694|1695|1694|1694|1692|400
1649444610000|2022-04-08 19:03:30|1696|1693|1695|1694|1696|1694|1695|1693|200
1649444620000|2022-04-08 19:03:40|1696|1695|1696|1694|1696|1695|1696|1694|200
1649444630000|2022-04-08 19:03:50|1695|1695|1696|1694|1696|1695|1695|1694|300
1649444640000|2022-04-08 19:04:00|1695|1693|1694|1693|1696|1693|1693|1692|2800
1649444650000|2022-04-08 19:04:10|1695|1694|1695|1694|1696|1694|1694|1693|600
1649444660000|2022-04-08 19:04:20|1696|1695|1696|1695|1697|1696|1696|1694|1525
1649444670000|2022-04-08 19:04:30|1695|1694|1695|1694|1696|1694|1695|1694|900
1649444680000|2022-04-08 19:04:40|||||||||600
1649444690000|2022-04-08 19:04:50|1696|1695|1696|1695|1696|1695|1696|1695|1125
1649444700000|2022-04-08 19:05:00|1697|1696|1697|1696|1698|1697|1697|1696|2640
1649444710000|2022-04-08 19:05:10|1698|1697|1697|1696|1698|1697|1697|1696|623
1649444720000|2022-04-08 19:05:20|1698|1697|1698|1697|1698|1697|1698|1697|675
1649444730000|2022-04-08 19:05:30|1699|1698|1699|1698|1700|1698|1699|1698|675
1649444740000|2022-04-08 19:05:40|1700|1699|1700|1698|1700|1699|1699|1698|554
1649444750000|2022-04-08 19:05:50|1699|1697|1699|1698|1700|1698|1698|1697|6440
1649444760000|2022-04-08 19:06:00|1698|1697|1697|1695|1698|1697|1695|1694|1000
1649444770000|2022-04-08 19:06:10|1696|1694|1695|1694|1697|1694|1695|1694|300
1649444780000|2022-04-08 19:06:20|1694|1693|1694|1693|1695|1693|1693|1691|750
1649444800000|2022-04-08 19:06:40|1695|1694|1696|1695|1697|1695|1695|1694|500
1649444810000|2022-04-08 19:06:50|1695|1694|1695|1694|1696|1694|1695|1694|600
1649444820000|2022-04-08 19:07:00|1694|1693|1694|1693|1694|1693|1694|1693|200
1649444830000|2022-04-08 19:07:10|1693|1692|1694|1693|1695|1694|1693|1692|400
1649444850000|2022-04-08 19:07:30|1693|1692|1695|1694|1695|1694|1693|1692|900
1649444860000|2022-04-08 19:07:40|1696|1695|1695|1694|1696|1695|1695|1693|400
1649444870000|2022-04-08 19:07:50|1694|1693|1694|1693|1694|1693|1694|1693|1255
1649444880000|2022-04-08 19:08:00|1693|1692|1694|1693|1694|1693|1693|1692|2031
1649444890000|2022-04-08 19:08:10|1693|1692|1693|1692|1693|1692|1693|1692|0
1649444900000|2022-04-08 19:08:20|1694|1693|1694|1693|1694|1693|1694|1693|200
1649444910000|2022-04-08 19:08:30|1693|1692|1692|1691|1693|1692|1692|1691|750
1649444920000|2022-04-08 19:08:40|1693|1692|1693|1692|1694|1693|1693|1692|1280
1649444930000|2022-04-08 19:08:50|1694|1691|1695|1694|1695|1694|1694|1691|700
1649444940000|2022-04-08 19:09:00|1696|1695|1695|1694|1696|1695|1694|1693|900
1649444950000|2022-04-08 19:09:10|1696|1695|1695|1694|1696|1695|1695|1694|100
1649444960000|2022-04-08 19:09:20|1694|1693|1694|1693|1695|1693|1693|1692|600
1649444970000|2022-04-08 19:09:30|1693|1692|1694|1693|1694|1693|1693|1692|200
1649444980000|2022-04-08 19:09:40|1693|1692|1694|1693|1694|1693|1693|1692|200
1649444990000|2022-04-08 19:09:50||1692||1693||1693||1692|200
1649445000000|2022-04-08 19:10:00|1695|1694|1695|1694|1695|1694|1695|1694|1400
1649445010000|2022-04-08 19:10:10|1696|1695|1696|1695|1696|1695|1695|1694|200
1649445020000|2022-04-08 19:10:20|1695|1694|1693|1692|1695|1694|1693|1692|200
1649445030000|2022-04-08 19:10:30|1694|1693|1694|1693|1695|1694|1693|1692|200
1649445040000|2022-04-08 19:10:40|1695|1694|1694|1692|1695|1694|1693|1692|400
1649445050000|2022-04-08 19:10:50|1693|1693|1693|1692|1693|1693|1693|1692|0
1649445060000|2022-04-08 19:11:00|1694|1693|1693|1692|1694|1693|1693|1692|300
1649445070000|2022-04-08 19:11:10|1694|1693|1694|1693|1694|1693|1694|1692|1200
1649445080000|2022-04-08 19:11:20|1693|1692|1693|1692|1693|1692|1693|1692|1000
1649445090000|2022-04-08 19:11:30|1694|1693|1694|1693|1694|1693|1694|1693|400
1649445100000|2022-04-08 19:11:40|1693|1692|1693|1692|1694|1693|1692|1691|3873
1649445110000|2022-04-08 19:11:50|1694|1693|1694|1693|1695|1694|1694|1693|250
1649445120000|2022-04-08 19:12:00|1693|1692|1694|1693|1694|1693|1693|1692|1970
1649445130000|2022-04-08 19:12:10|1695|1694|1694|1693|1695|1694|1694|1693|2900
1649445140000|2022-04-08 19:12:20|1695|1694|1695|1694|1695|1694|1695|1694|3023
1649445150000|2022-04-08 19:12:30|1696|1695|1697|1696|1697|1696|1696|1695|2300
1649445160000|2022-04-08 19:12:40|1696|1695|1697|1696|1698|1697|1696|1695|2515
1649445170000|2022-04-08 19:12:50|1698|1697|1698|1697|1698|1697|1696|1695|600
1649445180000|2022-04-08 19:13:00|1697|1696|1699|1698|1699|1698|1697|1696|1100
1649445190000|2022-04-08 19:13:10|1700|1699|1700|1698|1700|1699|1699|1698|2000
1649445200000|2022-04-08 19:13:20|1699|1699|1700|1699|1700|1699|1699|1698|0
1649445210000|2022-04-08 19:13:30|1701|1700|1701|1700|1701|1700|1700|1699|6498
1649445220000|2022-04-08 19:13:40|1702|1701|1704|1703|1704|1703|1702|1700|18651
1649445230000|2022-04-08 19:13:50|1705|1704|1700|1699|1705|1704|1700|1699|7507
1649445240000|2022-04-08 19:14:00|1699|1698|1700|1698|1700|1698|1699|1697|700
1649445250000|2022-04-08 19:14:10|1699|1699|1700|1698|1701|1700|1699|1698|200
1649445260000|2022-04-08 19:14:20|1701|1699|1698|1697|1701|1700|1697|1696|5550
1649445270000|2022-04-08 19:14:30|1699|1696|1699|1697|1700|1698|1699|1696|100
1649445280000|2022-04-08 19:14:40|1700|1698|1700|1698|1700|1699|1700|1698|13044
1649445290000|2022-04-08 19:14:50|||||||||1940
1649445300000|2022-04-08 19:15:00|1699|1697|1698|1696|1699|1698|1696|1695|3018
1649445310000|2022-04-08 19:15:10|1699|1697|1699|1697|1699|1698|1699|1696|200
1649445320000|2022-04-08 19:15:20|1698|1696|1699|1697|1699|1697|1698|1696|100
1649445330000|2022-04-08 19:15:30|1698|1696|1699|1697|1699|1697|1697|1696|400
1649445340000|2022-04-08 19:15:40|1698|1696|1698|1696|1699|1697|1697|1696|637
1649445350000|2022-04-08 19:15:50|1699|1697|1698|1697|1699|1698|1698|1696|500
1649445360000|2022-04-08 19:16:00|1697|1696|1697|1695|1697|1696|1697|1695|0
1649445370000|2022-04-08 19:16:10|1698|1696|1701|1700|1701|1700|1698|1695|4273
1649445380000|2022-04-08 19:16:20|1702|1699|1701|1700|1702|1700|1701|1699|296
1649445390000|2022-04-08 19:16:30|||||||||100
1649445400000|2022-04-08 19:16:40|1702|1701|1702|1700|1702|1701|1701|1699|1300
1649445410000|2022-04-08 19:16:50|1701|1699|1700|1699|1702|1699|1700|1699|350
1649445420000|2022-04-08 19:17:00|1699|1698|1700|1699|1700|1699|1699|1698|300
1649445430000|2022-04-08 19:17:10|1701|1700|1701|1700|1702|1701|1701|1700|300
1649445440000|2022-04-08 19:17:20|1700|1699|1701|1700|1701|1700|1700|1699|2168
1649445450000|2022-04-08 19:17:30|1702|1701|1702|1701|1702|1701|1702|1701|500
1649445460000|2022-04-08 19:17:40|1703|1702|1704|1703|1705|1704|1703|1702|600
1649445480000|2022-04-08 19:18:00|1705|1704|1705|1704|1705|1704|1705|1704|1000
1649445490000|2022-04-08 19:18:10|1706|1705|1705|1704|1708|1706|1705|1704|4300
1649445500000|2022-04-08 19:18:20|1704|1703|1704|1703|1705|1703|1703|1702|1530
1649445510000|2022-04-08 19:18:30|1703|1702|1703|1702|1703|1702|1702|1701|200
1649445530000|2022-04-08 19:18:50|1702|1701|1703|1702|1703|1702|1702|1701|500
1649445540000|2022-04-08 19:19:00|1702|1701|1702|1700|1702|1701|1701|1700|700
1649445550000|2022-04-08 19:19:10|1701|1701|1702|1700|1702|1701|1701|1700|100
1649445560000|2022-04-08 19:19:20|1701||1701||1702||1701||0
1649445570000|2022-04-08 19:19:30|1700|1699|1701|1699|1702|1700|1700|1699|975
1649445580000|2022-04-08 19:19:40|1700|1698|1700|1699|1701|1699|1699|1698|7272
1649445590000|2022-04-08 19:19:50|1701|1700|1701|1700|1701|1700|1701|1699|300
1649445600000|2022-04-08 19:20:00|1700|1699|1700|1699|1701|1700|1699|1698|1300
1649445610000|2022-04-08 19:20:10|1701|1698|1699|1698|1701|1699|1699|1698|200
1649445620000|2022-04-08 19:20:20|1700|1699|1701|1700|1701|1700|1699|1699|800
1649445630000|2022-04-08 19:20:30|1700|1699|1701|1700|1701|1700|1700|1699|300
1649445640000|2022-04-08 19:20:40|1702|1701|1700|1699|1703|1702|1700|1698|1175
1649445650000|2022-04-08 19:20:50|1701|1698|1700|1699|1701|1699|1699|1698|1200
1649445660000|2022-04-08 19:21:00|1699|1698|1700|1698|1700|1698|1699|1698|400
1649445670000|2022-04-08 19:21:10|1699|1697|1699|1697|1700|1697|1698|1697|551
1649445680000|2022-04-08 19:21:20|1698|1696|1698|1696|1698|1696|1697|1696|212
1649445690000|2022-04-08 19:21:30|1697||1697||1698||1697||0
1649445700000|2022-04-08 19:21:40|1698|1697|1698|1697|1699|1698|1697|1696|3651
1649445710000|2022-04-08 19:21:50|1699|1698|1699|1698|1699|1698|1698|1698|1162
1649445720000|2022-04-08 19:22:00|1698|1697|1698|1697|1698|1697|1698|1697|200
1649445730000|2022-04-08 19:22:10|1697|1696|1696|1695|1697|1696|1696|1695|1145
1649445740000|2022-04-08 19:22:20|1695|1693|1694|1693|1695|1694|1693|1692|3699
1649445750000|2022-04-08 19:22:30|1695|1694|1696|1694|1696|1695|1695|1694|600
1649445760000|2022-04-08 19:22:40|1697|1695|1696|1694|1697|1696|1696|1694|800
1649445770000|2022-04-08 19:22:50|1695|1695|1696|1695|1696|1695|1695|1694|0
1649445780000|2022-04-08 19:23:00|1697|1696|1697|1696|1697|1696|1697|1695|200
1649445790000|2022-04-08 19:23:10|1698|1697|1698|1697|1699|1698|1697|1696|3200
1649445800000|2022-04-08 19:23:20|1699|1698|1700|1699|1700|1699|1699|1698|377
1649445810000|2022-04-08 19:23:30|1701|1700|1702|1701|1703|1702|1701|1700|4405
1649445820000|2022-04-08 19:23:40|1701|1700|1700|1698|1701|1700|1699|1698|900
1649445830000|2022-04-08 19:23:50|1699|1697|1697|1696|1700|1698|1697|1696|1200
1649445840000|2022-04-08 19:24:00|1698|1697|1698|1697|1699|1698|1697|1696|400
1649445850000|2022-04-08 19:24:10|1699|1698|1698|1697|1699|1698|1698|1697|200
1649445860000|2022-04-08 19:24:20|1699|1698|1700|1699|1700|1699|1699|1698|200
1649445870000|2022-04-08 19:24:30||1698||1699||1699||1698|0
1649445880000|2022-04-08 19:24:40|1699|1698|1699|1697|1699|1698|1698|1697|100
1649445890000|2022-04-08 19:24:50|1700|1698|1700|1699|1700|1699|1700|1697|1585
1649445900000|2022-04-08 19:25:00|1699|1698|1700|1698|1700|1698|1698|1697|1200
1649445910000|2022-04-08 19:25:10|1699|1699|1700|1699|1701|1700|1699|1698|200
1649445930000|2022-04-08 19:25:30|||||||||100
1649445940000|2022-04-08 19:25:40|1699|1698|1699|1698|1700|1698|1699|1698|300
1649445950000|2022-04-08 19:25:50|1698|1697|1699|1698|1699|1698|1698|1697|1310
1649445960000|2022-04-08 19:26:00|1698|1697|1698|1697|1699|1698|1698|1697|500
1649445970000|2022-04-08 19:26:10|1697|1696|1696|1695|1697|1696|1696|1695|0
1649445980000|2022-04-08 19:26:20|1697|1696|1698|1697|1699|1698|1697|1696|1200
1649445990000|2022-04-08 19:26:30|1699|1698|1699|1698|1699|1698|1699|1698|100
1649446000000|2022-04-08 19:26:40|1698|1697|1698|1697|1699|1697|1698|1697|100
1649446010000|2022-04-08 19:26:50|1699|1698|1699|1698|1699|1698|1699|1697|100
1649446020000|2022-04-08 19:27:00|1698|1697|1697|1696|1698|1697|1697|1696|550
1649446030000|2022-04-08 19:27:10|1698|1697|1698|1697|1698|1697|1698|1697|400
1649446040000|2022-04-08 19:27:20|1697|1696|1697|1696|1698|1697|1697|1696|200
1649446050000|2022-04-08 19:27:30|1696|1695|1697|1696|1698|1696|1696|1695|330
1649446060000|2022-04-08 19:27:40|1698||1697||1698||1697||300
1649446070000|2022-04-08 19:27:50|1696|1695|1696|1695|1696|1695|1696|1695|326
1649446080000|2022-04-08 19:28:00|1697|1696|1698|1696|1698|1697|1697|1696|728
1649446090000|2022-04-08 19:28:10|1697|1695|1697|1696|1698|1696|1696|1695|0
1649446100000|2022-04-08 19:28:20|1696|1695|1697|1696|1697|1696|1696|1695|400
1649446110000|2022-04-08 19:28:30|1698|1697|1697|1696|1698|1697|1697|1696|500
1649446120000|2022-04-08 19:28:40|1698|1697|1698|1697|1698|1697|1698|1697|300
1649446130000|2022-04-08 19:28:50|||||||||400
1649446140000|2022-04-08 19:29:00|1699|1698|1699|1698|1700|1699|1699|1698|1005
1649446150000|2022-04-08 19:29:10|1700|1699|1697|1696|1700|1699|1697|1696|6074
1649446160000|2022-04-08 19:29:20|1696|1695|1695|1694|1696|1695|1695|1694|9170
1649446170000|2022-04-08 19:29:30|1694|1693|1694|1693|1694|1693|1694|1692|700
1649446180000|2022-04-08 19:29:40|1695|1694|1694|1693|1696|1694|1694|1693|3090
1649446190000|2022-04-08 19:29:50|1695|1694|1695|1693|1695|1694|1694|1692|400
1649446200000|2022-04-08 19:30:00|1694|1694|1694|1692|1696|1695|1693|1692|4750
1649446210000|2022-04-08 19:30:10|1693|1691|1694|1693|1694|1693|1692|1691|1500
1649446220000|2022-04-08 19:30:20|1695|1694|1696|1694|1696|1695|1694|1693|1026
1649446230000|2022-04-08 19:30:30|1695|1693|1694|1693|1696|1693|1694|1692|718
1649446240000|2022-04-08 19:30:40|1695|1694|1695|1694|1695|1694|1694|1694|2540
1649446250000|2022-04-08 19:30:50|1696|1695|1695|1693|1696|1695|1695|1693|500
1649446260000|2022-04-08 19:31:00|1696|1694|1695|1694|1696|1695|1695|1693|592
1649446270000|2022-04-08 19:31:10|1694|1693|1695|1693|1695|1694|1694|1693|1300
1649446280000|2022-04-08 19:31:20|1694|1692|1693|1691|1695|1692|1692|1691|600
1649446290000|2022-04-08 19:31:30|1692|1692|1693|1692|1694|1693|1692|1691|1000
1649446300000|2022-04-08 19:31:40|1692|1691|1692|1691|1693|1692|1692|1691|460
1649446310000|2022-04-08 19:31:50|1691|1690|1692|1691|1692|1691|1690|1688|2586
1649446320000|2022-04-08 19:32:00|1691|1690|1692|1691|1692|1691|1691|1689|2600
1649446330000|2022-04-08 19:32:10|||||||||118
1649446340000|2022-04-08 19:32:20|1691|1690|1690|1689|1692|1691|1690|1689|730
1649446350000|2022-04-08 19:32:30|1691|1690|1691|1690|1691|1690|1690|1689|500
1649446360000|2022-04-08 19:32:40|||||||||1289
1649446370000|2022-04-08 19:32:50|1690|1689|1689|1688|1690|1689|1688|1687|800
1649446380000|2022-04-08 19:33:00|1688|1687|1689|1688|1689|1688|1688|1686|1300
1649446390000|2022-04-08 19:33:10|1688|1687|1688|1687|1688|1687|1688|1687|800
1649446400000|2022-04-08 19:33:20|1689|1688|1689|1688|1689|1688|1689|1688|700
1649446410000|2022-04-08 19:33:30|1688|1687|1688|1687|1689|1688|1688|1687|4078
1649446420000|2022-04-08 19:33:40|||||||||2645
1649446430000|2022-04-08 19:33:50|1689|1688|1689|1688|1689|1688|1689|1687|3500
1649446440000|2022-04-08 19:34:00|1688|1687|1687|1686|1688|1687|1687|1686|525
1649446450000|2022-04-08 19:34:10|1686|1685|1687|1686|1687|1686|1686|1685|700
1649446460000|2022-04-08 19:34:20|1688|1687|1687|1686|1688|1687|1687|1686|600
1649446470000|2022-04-08 19:34:30|1688|1687|1687|1686|1688|1687|1687|1686|500
1649446480000|2022-04-08 19:34:40|1686|1685|1686|1685|1687|1686|1686|1685|2253
1649446490000|2022-04-08 19:34:50|1687|1686|1686|1685|1687|1686|1686|1685|220
1649446500000|2022-04-08 19:35:00|1687|1686|1687|1686|1687|1686|1686|1685|238
1649446510000|2022-04-08 19:35:10|1686|1685|1685|1684|1686|1685|1685|1683|3064
1649446520000|2022-04-08 19:35:20|1684|1683|1683|1682|1684|1683|1682|1681|1591
1649446530000|2022-04-08 19:35:30|1684|1683|1684|1683|1684|1683|1684|1683|762
1649446540000|2022-04-08 19:35:40|1683|1682|1683|1682|1683|1682|1683|1682|347
1649446550000|2022-04-08 19:35:50|1684|1683|1684|1683|1684|1683|1683|1682|300
1649446560000|2022-04-08 19:36:00|1683|1682|1685|1684|1685|1684|1683|1681|6922
1649446570000|2022-04-08 19:36:10|1684|1683|1684|1682|1684|1683|1683|1682|3355
1649446580000|2022-04-08 19:36:20|1683|1681|1682|1681|1683|1681|1682|1681|300
1649446600000|2022-04-08 19:36:40|1681|1680|1681|1680|1681|1680|1681|1680|4325
1649446610000|2022-04-08 19:36:50|1680|1679|1681|1680|1681|1680|1680|1679|2607
1649446620000|2022-04-08 19:37:00|1680|1679|1680|1679|1681|1681|1680|1679|14475
1649446630000|2022-04-08 19:37:10|1679|1678|1679|1678|1679|1678|1679|1678|3456
1649446640000|2022-04-08 19:37:20|1678|1677|1678|1677|1679|1678|1678|1676|2812
1649446650000|2022-04-08 19:37:30|1677|1676|1678|1676|1678|1677|1677|1676|3823
1649446660000|2022-04-08 19:37:40||1677||1677||1677||1677|300
1649446670000|2022-04-08 19:37:50|1679|1678|1678|1677|1679|1678|1678|1676|600
1649446680000|2022-04-08 19:38:00|1679|1678|1679|1678|1679|1678|1678|1678|900
1649446690000|2022-04-08 19:38:10|1678|1677|1678|1677|1678|1677|1678|1677|600
1649446700000|2022-04-08 19:38:20|1679|1678|1679|1678|1679|1678|1678|1677|10900
1649446710000|2022-04-08 19:38:30|1680|1679|1681|1679|1681|1680|1680|1679|4122
1649446720000|2022-04-08 19:38:40|1680|1678|1679|1678|1680|1679|1679|1678|2643
1649446730000|2022-04-08 19:38:50|1678|1677|1678|1677|1679|1678|1677|1676|4810
1649446740000|2022-04-08 19:39:00|1677|1676|1678|1677|1679|1678|1677|1676|2623
1649446750000|2022-04-08 19:39:10|1679|1678|1679|1678|1679|1678|1679|1677|998
1649446760000|2022-04-08 19:39:20|1678|1677|1678|1677|1678|1677|1677|1676|400
1649446770000|2022-04-08 19:39:30|1677|1676|1677|1676|1678|1677|1677|1676|100
1649446780000|2022-04-08 19:39:40|1678|1677|1677|1676|1678|1677|1677|1676|800
1649446790000|2022-04-08 19:39:50|1678|1677|1677|1676|1678|1677|1677|1676|500
1649446800000|2022-04-08 19:40:00|1678|1677|1675|1674|1678|1677|1675|1674|13992
1649446810000|2022-04-08 19:40:10|1674|1673|1674|1673|1675|1674|1674|1673|2579
1649446820000|2022-04-08 19:40:20|1675|1674|1674|1673|1675|1674|1674|1673|700
1649446830000|2022-04-08 19:40:30|1673|1672|1673|1672|1674|1673|1673|1672|5387
1649446840000|2022-04-08 19:40:40|1674|1673|1675|1674|1675|1674|1673|1672|12053
1649446850000|2022-04-08 19:40:50|1674|1673|1674|1673|1675|1674|1674|1673|711
1649446860000|2022-04-08 19:41:00|1675|1674|1676|1675|1677|1675|1675|1674|2646
1649446870000|2022-04-08 19:41:10|1677|1674|1676|1675|1677|1675|1675|1674|588
1649446880000|2022-04-08 19:41:20|1677|1676|1676|1675|1677|1676|1675|1674|2970
1649446890000|2022-04-08 19:41:30|||||||||986
1649446900000|2022-04-08 19:41:40|1677|1676|1677|1676|1677|1676|1677|1675|1300
1649446910000|2022-04-08 19:41:50|1676|1675|1676|1675|1676|1675|1675|1674|1930
1649446920000|2022-04-08 19:42:00|1675|1674|1675|1674|1675|1674|1674|1673|1675
1649446930000|2022-04-08 19:42:10|1676|1675|1675|1674|1676|1675|1675|1674|1500
1649446940000|2022-04-08 19:42:20|1676|1675|1675|1674|1676|1675|1675|1674|400
1649446950000|2022-04-08 19:42:30|1676|1675|1676|1675|1676|1675|1676|1675|100
1649446960000|2022-04-08 19:42:40|||||||||100
1649446970000|2022-04-08 19:42:50|1675|1674|1675|1674|1675|1674|1675|1674|1320
1649446980000|2022-04-08 19:43:00|1674|1673|1674|1673|1675|1674|1674|1673|884
1649446990000|2022-04-08 19:43:10|1675|1674|1674|1673|1675|1674|1673|1672|2820
1649447000000|2022-04-08 19:43:20|1675|1674|1675|1674|1675|1674|1674|1673|409
1649447010000|2022-04-08 19:43:30|1676|1675|1677|1676|1677|1676|1676|1675|3178
1649447020000|2022-04-08 19:43:40|1676|1675|1676|1675|1677|1676|1676|1675|3441
1649447030000|2022-04-08 19:43:50|1675|1674|1675|1674|1675|1674|1675|1673|3260
1649447040000|2022-04-08 19:44:00|1676|1675|1676|1675|1677|1676|1676|1675|2118
1649447050000|2022-04-08 19:44:10|1675|1674|1677|1675|1677|1676|1675|1674|1800
1649447060000|2022-04-08 19:44:20|1676|1676|1678|1677|1678|1677|1676|1675|1700
1649447070000|2022-04-08 19:44:30|||||||||400
1649447080000|2022-04-08 19:44:40|1677|1676|1677|1676|1677|1676|1677|1676|2601
1649447090000|2022-04-08 19:44:50|1678|1677|1678|1677|1678|1677|1678|1677|1700
1649447100000|2022-04-08 19:45:00|1677|1676|1679|1678|1681|1680|1677|1676|25350
1649447110000|2022-04-08 19:45:10|1678|1677|1678|1677|1678|1677|1677|1676|2100
1649447120000|2022-04-08 19:45:20|1679|1678|1680|1679|1681|1680|1679|1678|5258
1649447130000|2022-04-08 19:45:30|1681|1680|1680|1679|1681|1680|1680|1679|3851
1649447140000|2022-04-08 19:45:40|1679|1678|1679|1678|1680|1678|1678|1677|1630
1649447150000|2022-04-08 19:45:50|1678|1677|1678|1677|1679|1678|1678|1677|2300
1649447160000|2022-04-08 19:46:00|1679|1678|1679|1678|1679|1678|1677|1676|2100
1649447170000|2022-04-08 19:46:10|1680|1679|1677|1676|1680|1679|1677|1676|4383
1649447180000|2022-04-08 19:46:20|1676|1675|1675|1674|1677|1676|1675|1674|3202
1649447190000|2022-04-08 19:46:30|1674|1673|1675|1674|1675|1674|1674|1673|2157
1649447200000|2022-04-08 19:46:40|1674|1673|1674|1673|1675|1674|1674|1673|2000
1649447210000|2022-04-08 19:46:50|1675|1674|1675|1673|1676|1675|1674|1673|25858
1649447220000|2022-04-08 19:47:00|1674|1674|1676|1675|1676|1675|1674|1673|1107
1649447230000|2022-04-08 19:47:10|1675|1674|1676|1674|1676|1675|1675|1674|1599
1649447240000|2022-04-08 19:47:20|1675|1675|1675|1674|1675|1675|1675|1674|300
1649447250000|2022-04-08 19:47:30|1674|1673|1674|1673|1675|1674|1674|1673|1100
1649447260000|2022-04-08 19:47:40|1673|1672|1674|1672|1674|1673|1673|1672|3458
1649447270000|2022-04-08 19:47:50|1673||1673||1673||1673||800
1649447280000|2022-04-08 19:48:00|||||||||1095
1649447290000|2022-04-08 19:48:10|1672|1671|1672|1671|1672|1671|1671|1670|6344
1649447300000|2022-04-08 19:48:20|1671|1670|1672|1671|1672|1671|1671|1670|2732
1649447310000|2022-04-08 19:48:30|1671|1670|1672|1671|1672|1671|1671|1670|4262
1649447320000|2022-04-08 19:48:40|1671|1670|1670|1669|1671|1670|1670|1669|8803
1649447330000|2022-04-08 19:48:50|1669|1668|1669|1668|1669|1668|1669|1668|4408
1649447340000|2022-04-08 19:49:00|1668|1667|1669|1668|1670|1669|1668|1667|11718
1649447350000|2022-04-08 19:49:10|1668|1667|1668|1667|1669|1668|1667|1666|9695
1649447360000|2022-04-08 19:49:20|1667|1666|1668|1667|1668|1667|1667|1666|7503
1649447370000|2022-04-08 19:49:30|1667|1666|1666|1665|1667|1666|1666|1665|22875
1649447380000|2022-04-08 19:49:40|1667|1666|1668|1667|1668|1667|1667|1666|2172
1649447390000|2022-04-08 19:49:50|1667|1666|1667|1666|1668|1667|1667|1666|800
1649447400000|2022-04-08 19:50:00|1668|1667|1667|1666|1672|1671|1666|1665|25830
1649447410000|2022-04-08 19:50:10|1666|1665|1665|1664|1667|1665|1664|1663|15498
1649447420000|2022-04-08 19:50:20|1664|1663|1664|1663|1665|1664|1663|1662|6344
1649447430000|2022-04-08 19:50:30|1663|1662|1664|1663|1664|1663|1663|1662|7124
1649447440000|2022-04-08 19:50:40|1665|1664|1665|1663|1665|1664|1664|1663|400
1649447450000|2022-04-08 19:50:50|1664|1664|1666|1665|1666|1665|1664|1663|2081
1649447460000|2022-04-08 19:51:00|1665|1664|1665|1663|1666|1664|1664|1663|3561
1649447470000|2022-04-08 19:51:10|1664||1664||1665||1664||2014
1649447480000|2022-04-08 19:51:20|||||||||3074
1649447490000|2022-04-08 19:51:30|1665|1664|1663|1662|1665|1664|1663|1662|3425
1649447500000|2022-04-08 19:51:40|1664|1663|1665|1664|1665|1664|1663|1662|2606
1649447510000|2022-04-08 19:51:50|1666|1665|1667|1666|1667|1666|1666|1665|1200
1649447520000|2022-04-08 19:52:00|1668|1667|1666|1665|1669|1667|1666|1665|6403
1649447530000|2022-04-08 19:52:10|1665|1664|1665|1664|1666|1664|1665|1664|600
1649447540000|2022-04-08 19:52:20|1666|1665|1666|1665|1666|1665|1665|1664|1500
1649447550000|2022-04-08 19:52:30|1665|1664|1666|1665|1666|1665|1665|1664|750
1649447560000|2022-04-08 19:52:40|||||||||1526
1649447570000|2022-04-08 19:52:50|1667|1666|1667|1666|1667|1666|1667|1666|1100
1649447580000|2022-04-08 19:53:00|1666|1665|1665|1664|1667|1666|1665|1664|5023
1649447590000|2022-04-08 19:53:10|1666|1665|1666|1664|1666|1665|1665|1664|1000
1649447600000|2022-04-08 19:53:20|1665|1665|1666|1665|1666|1665|1665|1664|8829
1649447610000|2022-04-08 19:53:30|1665|1664|1664|1663|1666|1665|1664|1663|2400
1649447620000|2022-04-08 19:53:40|1665|1664|1663|1662|1665|1664|1663|1662|4643
1649447630000|2022-04-08 19:53:50|||||||||7965
1649447640000|2022-04-08 19:54:00|1664|1663|1666|1665|1666|1665|1663|1662|41089
1649447650000|2022-04-08 19:54:10|1665|1664|1666|1665|1666|1665|1665|1664|1756
1649447660000|2022-04-08 19:54:20|1665|1664|1665|1663|1665|1664|1664|1663|5294
1649447670000|2022-04-08 19:54:30|1664|1664|1665|1664|1665|1664|1664|1663|1000
1649447680000|2022-04-08 19:54:40|1664|1663|1664|1663|1665|1664|1664|1663|1733
1649447690000|2022-04-08 19:54:50|1665|1662|1663|1662|1665|1663|1663|1662|4958
1649447700000|2022-04-08 19:55:00|1664|1663|1666|1665|1666|1665|1664|1663|3148
1649447710000|2022-04-08 19:55:10|1665|1664|1666|1665|1666|1665|1665|1664|9612
1649447720000|2022-04-08 19:55:20|||||||||400
1649447730000|2022-04-08 19:55:30|1665|1664|1665|1664|1665|1664|1664|1663|3640
1649447740000|2022-04-08 19:55:40|1666|1665|1666|1665|1666|1665|1666|1665|26547
1649447750000|2022-04-08 19:55:50|1665|1664|1665|1664|1665|1665|1665|1664|3540
1649447760000|2022-04-08 19:56:00|1666|1665|1665|1664|1666|1665|1665|1664|22465
1649447770000|2022-04-08 19:56:10|1664|1663|1665|1664|1665|1664|1664|1663|4751
1649447780000|2022-04-08 19:56:20|1666|1665|1665|1664|1666|1665|1665|1664|5684
1649447790000|2022-04-08 19:56:30|1666|1665|1665|1664|1666|1665|1665|1664|1900
1649447800000|2022-04-08 19:56:40|||||||||2800
1649447810000|2022-04-08 19:56:50|1666|1665|1666|1665|1666|1665|1666|1665|5207
1649447820000|2022-04-08 19:57:00|1667|1666|1668|1667|1668|1667|1667|1666|7095
1649447830000|2022-04-08 19:57:10|1667|1666|1667|1666|1667|1666|1667|1666|16705
1649447840000|2022-04-08 19:57:20|1666|1665|1666|1665|1666|1665|1666|1665|1372
1649447850000|2022-04-08 19:57:30|1665|1664|1665|1664|1665|1664|1665|1664|3666
1649447860000|2022-04-08 19:57:40|1666|1665|1666|1665|1666|1665|1666|1665|4111
1649447870000|2022-04-08 19:57:50|1665|1664|1665|1664|1665|1664|1665|1664|1499
1649447880000|2022-04-08 19:58:00|1666|1665|1666|1665|1666|1665|1666|1665|4245
1649447890000|2022-04-08 19:58:10|1665|1664|1665|1664|1665|1664|1665|1664|2737
1649447900000|2022-04-08 19:58:20|||||||||1172
1649447910000|2022-04-08 19:58:30|||||||||5157
1649447920000|2022-04-08 19:58:40|||||||||3450
1649447930000|2022-04-08 19:58:50|||||||||5633
1649447940000|2022-04-08 19:59:00|1666|1665|1666|1665|1666|1665|1666|1665|12034
1649447950000|2022-04-08 19:59:10|||||||||2612
1649447960000|2022-04-08 19:59:20|||||||||3030
1649447970000|2022-04-08 19:59:30|1665|1664|1666|1665|1666|1665|1665|1664|9828
1649447980000|2022-04-08 19:59:40|1667|1666|1668|1667|1669|1667|1667|1666|9746
1649447990000|2022-04-08 19:59:50|||||||||4526
1649683800000|2022-04-11 13:30:00|1617|1608|1614|1606|1617|1611|1610|1606|87854
1649683810000|2022-04-11 13:30:10|1613|1607|1613|1607|1614|1611|1606|1604|6436
1649683820000|2022-04-11 13:30:20|1612|1608|1611|1605|1617|1615|1611|1604|5623
1649683830000|2022-04-11 13:30:30|1612|1606|1615|1614|1616|1614|1610|1605|7432
1649683840000|2022-04-11 13:30:40|1614|1612|1610|1603|1614|1612|1608|1603|6395
1649683850000|2022-04-11 13:30:50|1609|1604|1610|1606|1610|1606|1604|1601|5800
1649683860000|2022-04-11 13:31:00|1611|1605|1610|1606|1611|1609|1609|1604|4178
1649683870000|2022-04-11 13:31:10|1607|1605|1600|1596|1608|1605|1597|1596|29799
1649683880000|2022-04-11 13:31:20|1599|1595|1595|1594|1599|1595|1592|1591|15148
1649683890000|2022-04-11 13:31:30|1594|1593|1592|1590|1596|1595|1592|1590|10793
1649683900000|2022-04-11 13:31:40|1594|1589|1586|1584|1594|1589|1586|1582|15142
1649683910000|2022-04-11 13:31:50|1585|1582|1584|1581|1585|1584|1583|1581|4113
1649683920000|2022-04-11 13:32:00|1583|1580|1584|1580|1584|1581|1578|1576|13418
1649683930000|2022-04-11 13:32:10|1583|1581|1579|1576|1584|1582|1577|1575|10195
1649683940000|2022-04-11 13:32:20|1581|1577|1585|1579|1585|1583|1579|1576|2618
1649683950000|2022-04-11 13:32:30|1584|1580|1580|1576|1584|1580|1580|1576|4163
1649683960000|2022-04-11 13:32:40|1579|1575|1577|1574|1579|1577|1575|1573|4652
1649683970000|2022-04-11 13:32:50|1576|1573|1575|1571|1578|1576|1571|1570|5907
1649683980000|2022-04-11 13:33:00|1574|1570|1572|1568|1574|1571|1570|1568|11502
1649683990000|2022-04-11 13:33:10|1571|1567|1569|1567|1571|1568|1566|1566|4578
1649684000000|2022-04-11 13:33:20|1570|1566|1571|1568|1572|1569|1570|1566|4924
1649684010000|2022-04-11 13:33:30|1572|1569|1571|1567|1574|1572|1567|1566|10151
1649684020000|2022-04-11 13:33:40|1570|1566|1564|1561|1570|1566|1564|1561|13585
1649684030000|2022-04-11 13:33:50|1565|1562|1564|1560|1565|1564|1561|1560|7493
1649684040000|2022-04-11 13:34:00|1563|1559|1556|1553|1564|1559|1554|1553|33499
1649684050000|2022-04-11 13:34:10|1555|1554|1552|1550|1560|1557|1549|1547|64500
1649684060000|2022-04-11 13:34:20|1551|1549|1553|1550|1554|1553|1550|1547|23282
1649684070000|2022-04-11 13:34:30|1554|1551|1557|1554|1559|1556|1554|1551|9609
1649684080000|2022-04-11 13:34:40|1556|1552|1556|1552|1558|1554|1554|1551|1662
1649684090000|2022-04-11 13:34:50|1557|1553|1556|1552|1557|1556|1555|1551|5381
1649684100000|2022-04-11 13:35:00|1555|1553|1553|1551|1556|1553|1551|1548|3655
1649684110000|2022-04-11 13:35:10|1554|1552|1556|1552|1557|1553|1553|1551|5282
1649684120000|2022-04-11 13:35:20|1557|1553|1554|1552|1557|1553|1554|1552|3600
1649684130000|2022-04-11 13:35:30|1555|1553|1560|1556|1560|1556|1553|1551|1405
1649684140000|2022-04-11 13:35:40|1561|1557|1562|1560|1570|1567|1561|1557|11595
1649684150000|2022-04-11 13:35:50|1563|1561|1564|1560|1567|1563|1562|1560|4000
1649684160000|2022-04-11 13:36:00|1563|1561|1565|1561|1567|1563|1558|1556|4575
1649684170000|2022-04-11 13:36:10|1564|1562|1573|1569|1574|1571|1564|1562|13985
1649684180000|2022-04-11 13:36:20|1574|1570|1572|1568|1575|1573|1571|1566|10750
1649684190000|2022-04-11 13:36:30|1571|1567|1580|1575|1581|1576|1569|1566|19303
1649684200000|2022-04-11 13:36:40|1579|1574|1576|1573|1580|1574|1576|1572|8430
1649684210000|2022-04-11 13:36:50|1575|1572|1571|1567|1575|1572|1568|1565|5410
1649684220000|2022-04-11 13:37:00|1572|1568|1577|1573|1580|1575|1572|1568|1108
1649684230000|2022-04-11 13:37:10|1579|1574|1578|1575|1580|1575|1574|1572|1433
1649684240000|2022-04-11 13:37:20|1579|1574|1577|1572|1579|1575|1572|1571|10352
1649684250000|2022-04-11 13:37:30|1576|1573|1579|1576|1581|1579|1576|1573|4667
1649684260000|2022-04-11 13:37:40|1578|1573|1580|1577|1585|1582|1575|1571|5916
1649684270000|2022-04-11 13:37:50|1579|1579|1584|1580|1585|1580|1579|1579|9496
1649684280000|2022-04-11 13:38:00|1585|1581|1593|1589|1596|1594|1585|1581|9860
1649684290000|2022-04-11 13:38:10|1592|1588|1590|1589|1593|1589|1588|1584|4564
1649684300000|2022-04-11 13:38:20|1589|1585|1586|1584|1590|1587|1585|1584|1500
1649684310000|2022-04-11 13:38:30|1585|1581|1579|1574|1588|1585|1576|1573|6920
1649684320000|2022-04-11 13:38:40|1580|1575|1581|1575|1585|1581|1578|1574|4232
1649684330000|2022-04-11 13:38:50|1580|1573|1578|1574|1580|1574|1575|1572|2625
1649684340000|2022-04-11 13:39:00|1577|1575|1577|1575|1583|1579|1576|1575|4172
1649684350000|2022-04-11 13:39:10|1576|1571|1576|1571|1579|1574|1572|1568|5650
1649684360000|2022-04-11 13:39:20|1575|1569|1576|1571|1577|1572|1569|1565|1924
1649684370000|2022-04-11 13:39:30|1575|1572|1569|1565|1575|1573|1567|1565|615
1649684380000|2022-04-11 13:39:40|1570|1566|1570|1566|1572|1568|1569|1565|3200
1649684390000|2022-04-11 13:39:50|1572|1567|1575|1570|1577|1573|1572|1567|2640
1649684400000|2022-04-11 13:40:00|1577|1571|1584|1580|1584|1580|1576|1570|4317
1649684410000|2022-04-11 13:40:10|1583|1579|1585|1581|1585|1584|1581|1577|6575
1649684420000|2022-04-11 13:40:20|1584|1580|1580|1576|1584|1580|1578|1575|8519
1649684430000|2022-04-11 13:40:30|1581|1577|1580|1576|1582|1580|1579|1576|7604
1649684440000|2022-04-11 13:40:40|1581|1578|1579|1576|1582|1581|1579|1576|2350
1649684450000|2022-04-11 13:40:50|1580|1577|1585|1582|1585|1582|1580|1577|3351
1649684460000|2022-04-11 13:41:00|1583|1580|1588|1583|1588|1585|1581|1576|10136
1649684470000|2022-04-11 13:41:10|1587|1582|1586|1581|1587|1584|1582|1579|6384
1649684480000|2022-04-11 13:41:20|1587|1583|1585|1581|1587|1583|1584|1580|2598
1649684490000|2022-04-11 13:41:30|1588|1582|1589|1585|1590|1587|1587|1582|3454
1649684500000|2022-04-11 13:41:40|1588|1586|1588|1586|1590|1587|1586|1584|6100
1649684510000|2022-04-11 13:41:50|1590|1587|1588|1584|1590|1587|1585|1582|1300
1649684520000|2022-04-11 13:42:00|1587|1582|1590|1588|1590|1588|1583|1581|1561
1649684530000|2022-04-11 13:42:10|1592|1589|1591|1588|1594|1590|1588|1587|6225
1649684540000|2022-04-11 13:42:20|1592|1589|1595|1592|1597|1595|1592|1589|15465
1649684550000|2022-04-11 13:42:30|1596|1591|1596|1591|1597|1591|1594|1591|625
1649684560000|2022-04-11 13:42:40|1595|1589|1593|1589|1598|1593|1590|1589|3282
1649684570000|2022-04-11 13:42:50|1592|1590|1593|1590|1593|1590|1592|1589|939
1649684580000|2022-04-11 13:43:00|1595|1591|1595|1590|1597|1594|1593|1589|1400
1649684590000|2022-04-11 13:43:10|1594|1591|1597|1594|1597|1594|1594|1590|5996
1649684600000|2022-04-11 13:43:20|1596|1595|1592|1589|1597|1595|1590|1589|3050
1649684610000|2022-04-11 13:43:30|1593|1590|1593|1590|1594|1591|1593|1590|278
1649684620000|2022-04-11 13:43:40|1592|1589|1598|1594|1598|1595|1590|1589|6673
1649684630000|2022-04-11 13:43:50|1597|1595|1602|1599|1602|1600|1597|1594|4565
1649684640000|2022-04-11 13:44:00|1600|1601|1605|1603|1607|1604|1600|1601|6232
1649684650000|2022-04-11 13:44:10|1607|1604|1613|1609|1613|1610|1607|1604|15278
1649684660000|2022-04-11 13:44:20|1612|1610|1612|1610|1613|1610|1609|1607|5418
1649684670000|2022-04-11 13:44:30|1611|1609|1608|1604|1613|1610|1606|1604|4225
1649684680000|2022-04-11 13:44:40|1607|1603|1610|1605|1610|1605|1605|1602|850
1649684690000|2022-04-11 13:44:50|1609|1606|1610|1606|1611|1606|1607|1605|2250
1649684700000|2022-04-11 13:45:00|1611|1607|1612|1609|1614|1611|1606|1605|5163
1649684710000|2022-04-11 13:45:10|1613|1610|1615|1612|1615|1613|1612|1610|505
1649684720000|2022-04-11 13:45:20|1614|1610|1608|1605|1614|1611|1608|1605|2450
1649684730000|2022-04-11 13:45:30|1609|1606|1606|1602|1611|1607|1605|1602|316
1649684740000|2022-04-11 13:45:40|1607|1603|1609|1607|1609|1607|1606|1602|2682
1649684750000|2022-04-11 13:45:50|1608|1606|1610|1606|1612|1610|1608|1605|5319
1649684760000|2022-04-11 13:46:00|1612|1607|1614|1611|1615|1611|1610|1607|1528
1649684770000|2022-04-11 13:46:10|1613|1610|1613|1609|1615|1612|1610|1606|16749
1649684780000|2022-04-11 13:46:20|1612|1610|1614|1611|1615|1611|1611|1609|280
1649684790000|2022-04-11 13:46:30|1615|1610|1612|1608|1615|1613|1610|1607|5625
1649684800000|2022-04-11 13:46:40|1611|1607|1607|1605|1611|1607|1605|1601|1277
1649684810000|2022-04-11 13:46:50|1606|1603|1608|1603|1608|1604|1604|1601|5544
1649684820000|2022-04-11 13:47:00|1607|1604|1606|1601|1609|1605|1606|1601|1400
1649684830000|2022-04-11 13:47:10|1605|1602|1609|1606|1610|1606|1603|1601|923
1649684840000|2022-04-11 13:47:20|1610|1604|1610|1606|1610|1606|1606|1602|1100
1649684850000|2022-04-11 13:47:30|1609|1607|1613|1608|1613|1610|1609|1607|637
1649684860000|2022-04-11 13:47:40|1614|1609|1615|1610|1615|1612|1613|1608|2025
1649684870000|2022-04-11 13:47:50|1614|1611|1614|1611|1615|1611|1614|1610|100
1649684880000|2022-04-11 13:48:00|1616|1612|1614|1611|1616|1614|1613|1610|2328
1649684890000|2022-04-11 13:48:10|1615|1612|1617|1613|1617|1614|1615|1612|1975
1649684900000|2022-04-11 13:48:20|1616|1614|1617|1613|1617|1616|1615|1612|2000
1649684910000|2022-04-11 13:48:30|1616|1615|1618|1615|1618|1615|1616|1613|2842
1649684920000|2022-04-11 13:48:40|1617|1614|1617|1613|1618|1615|1617|1613|1561
1649684930000|2022-04-11 13:48:50|1616|1612|1616|1612|1617|1613|1612|1611|5115
1649684940000|2022-04-11 13:49:00|1617|1613|1615|1613|1617|1616|1615|1612|1806
1649684950000|2022-04-11 13:49:10|1617|1614|1617|1615|1618|1617|1616|1613|3235
1649684960000|2022-04-11 13:49:20|1618|1616|1619|1617|1620|1618|1618|1616|611
1649684970000|2022-04-11 13:49:30|1620|1618|1616|1614|1620|1619|1615|1614|2596
1649684980000|2022-04-11 13:49:40|1617|1615|1616|1614|1618|1615|1615|1613|6599
1649684990000|2022-04-11 13:49:50|1615|1613|1612|1608|1615|1613|1610|1608|4182
1649685000000|2022-04-11 13:50:00|1611|1607|1610|1607|1613|1609|1609|1605|2000
1649685010000|2022-04-11 13:50:10|1612|1608|1615|1613|1615|1613|1612|1607|200
1649685020000|2022-04-11 13:50:20||1612||1613||1613||1612|1000
1649685030000|2022-04-11 13:50:30|1617|1614|1620|1617|1620|1617|1617|1614|646
1649685040000|2022-04-11 13:50:40|1619|1618|1620|1617|1621|1618|1619|1617|200
1649685050000|2022-04-11 13:50:50|1619|1616|1617|1613|1620|1617|1613|1611|2654
1649685060000|2022-04-11 13:51:00|1616|1612|1611|1607|1617|1613|1610|1607|1257
1649685070000|2022-04-11 13:51:10|1610|1606|1613|1610|1615|1610|1610|1605|300
1649685080000|2022-04-11 13:51:20|1612|1609|1611|1607|1613|1610|1609|1606|1550
1649685090000|2022-04-11 13:51:30|1610|1606|1612|1609|1614|1610|1610|1606|1760
1649685100000|2022-04-11 13:51:40|1611|1607|1606|1604|1611|1607|1605|1602|5798
1649685110000|2022-04-11 13:51:50|1607|1605|1604|1602|1609|1606|1603|1602|3515
1649685120000|2022-04-11 13:52:00|1605|1600|1609|1606|1609|1607|1603|1600|2313
1649685130000|2022-04-11 13:52:10|1610|1607|1613|1609|1613|1609|1608|1606|615
1649685140000|2022-04-11 13:52:20|1612|1610|1616|1613|1617|1613|1612|1610|1553
1649685150000|2022-04-11 13:52:30|1617|1614|1612|1609|1618|1614|1612|1609|3714
1649685160000|2022-04-11 13:52:40|1610|1607|1616|1612|1617|1612|1609|1606|610
1649685170000|2022-04-11 13:52:50|1617|1613|1614|1612|1617|1614|1614|1612|1700
1649685180000|2022-04-11 13:53:00|1615|1613|1617|1613|1617|1613|1614|1611|1300
1649685190000|2022-04-11 13:53:10|1616|1614|1617|1614|1617|1615|1616|1613|650
1649685200000|2022-04-11 13:53:20|1618|1615|1626|1624|1629|1625|1618|1615|16978
1649685210000|2022-04-11 13:53:30|1625|1623|1626|1624|1627|1624|1624|1623|3855
1649685220000|2022-04-11 13:53:40|1625|1623|1622|1619|1626|1625|1621|1619|2200
1649685230000|2022-04-11 13:53:50|1621|1617|1617|1613|1622|1618|1617|1613|1425
1649685240000|2022-04-11 13:54:00|1618|1614|1620|1617|1623|1619|1618|1614|2123
1649685250000|2022-04-11 13:54:10|1621|1618|1620|1617|1623|1620|1618|1616|350
1649685260000|2022-04-11 13:54:20|1619|1616|1618|1616|1620|1616|1618|1616|400
1649685270000|2022-04-11 13:54:30|1620|1617|1614|1612|1620|1617|1612|1611|3399
1649685280000|2022-04-11 13:54:40|1613|1611|1614|1611|1615|1611|1609|1608|6500
1649685290000|2022-04-11 13:54:50|1616|1612|1616|1613|1618|1614|1615|1611|1053
1649685300000|2022-04-11 13:55:00|1615|1614|1617|1614|1618|1615|1615|1612|1600
1649685310000|2022-04-11 13:55:10|1618|1615|1615|1612|1618|1615|1613|1610|185
1649685320000|2022-04-11 13:55:20|1616|1613|1616|1614|1618|1617|1615|1612|2444
1649685330000|2022-04-11 13:55:30|1615|1612|1612|1608|1615|1612|1611|1608|3008
1649685340000|2022-04-11 13:55:40|1611|1609|1613|1609|1613|1609|1611|1608|0
1649685350000|2022-04-11 13:55:50|1615|1610|1614|1609|1615|1610|1613|1608|100
1649685360000|2022-04-11 13:56:00|1613|1610|1613|1609|1614|1610|1612|1608|0
1649685370000|2022-04-11 13:56:10|1612|1610|1619|1616|1620|1618|1612|1610|975
1649685380000|2022-04-11 13:56:20|1620|1617|1621|1618|1623|1620|1619|1616|2461
1649685390000|2022-04-11 13:56:30|1620|1619|1625|1623|1626|1624|1620|1619|1512
1649685400000|2022-04-11 13:56:40|1624|1622|1620|1618|1624|1622|1619|1618|300
1649685410000|2022-04-11 13:56:50|1621|1619|1621|1618|1622|1620|1621|1618|902
1649685420000|2022-04-11 13:57:00|1622|1619|1621|1618|1626|1625|1621|1618|6652
1649685430000|2022-04-11 13:57:10|1620|1620|1621|1618|1621|1620|1616|1615|5311
1649685440000|2022-04-11 13:57:20|1620|1617|1621|1618|1621|1619|1617|1616|3550
1649685450000|2022-04-11 13:57:30|1620|1619|1619|1616|1622|1619|1619|1616|1950
1649685460000|2022-04-11 13:57:40|1620|1617|1619|1617|1622|1620|1619|1616|1015
1649685470000|2022-04-11 13:57:50|1620|1616|1624|1620|1624|1620|1619|1616|1515
1649685480000|2022-04-11 13:58:00|1623|1621|1621|1618|1623|1621|1620|1617|1261
1649685490000|2022-04-11 13:58:10|1620|1617|1622|1618|1622|1619|1619|1616|400
1649685500000|2022-04-11 13:58:20|1623|1619|1623|1619|1623|1621|1620|1617|400
1649685510000|2022-04-11 13:58:30|1622|1620|1619|1616|1622|1620|1619|1616|126
1649685520000|2022-04-11 13:58:40|1621|1617|1620|1618|1621|1619|1618|1616|2285
1649685530000|2022-04-11 13:58:50|1619|1617|1616|1615|1619|1618|1616|1615|760
1649685540000|2022-04-11 13:59:00|1617|1616|1620|1616|1620|1617|1617|1615|1965
1649685550000|2022-04-11 13:59:10|1619|1617|1618|1615|1620|1618|1616|1615|2518
1649685560000|2022-04-11 13:59:20|1617|1616|1618|1615|1620|1618|1616|1615|3383
1649685570000|2022-04-11 13:59:30|1617|1616|1619|1617|1619|1618|1617|1615|2720
1649685580000|2022-04-11 13:59:40|1620|1616|1619|1616|1620|1619|1618|1616|1157
1649685590000|2022-04-11 13:59:50||1617||1616||1617||1615|300
1649685600000|2022-04-11 14:00:00|1618|1615|1616|1611|1619|1615|1613|1610|1434
1649685610000|2022-04-11 14:00:10|1615|1612|1613|1611|1616|1614|1612|1610|2429
1649685620000|2022-04-11 14:00:20|1614|1612|1619|1616|1619|1616|1612|1611|100
1649685630000|2022-04-11 14:00:30|1618|1615|1619|1616|1619|1617|1618|1615|586
1649685640000|2022-04-11 14:00:40|1620|1617|1623|1619|1623|1620|1620|1617|1500
1649685650000|2022-04-11 14:00:50|1622|1620|1626|1623|1627|1624|1621|1618|1384
1649685660000|2022-04-11 14:01:00|1627|1624|1624|1623|1628|1627|1623|1622|4831
1649685670000|2022-04-11 14:01:10|1626|1624|1627|1625|1628|1626|1625|1622|4374
1649685680000|2022-04-11 14:01:20|1628|1626|1629|1627|1629|1628|1627|1626|9109
1649685690000|2022-04-11 14:01:30|1630|1628|1634|1632|1635|1632|1629|1628|4269
1649685700000|2022-04-11 14:01:40|1633|1631|1637|1634|1638|1634|1632|1631|5500
1649685710000|2022-04-11 14:01:50|1638|1633|1638|1635|1639|1635|1637|1633|1236
1649685720000|2022-04-11 14:02:00|1637|1637|1639|1636|1641|1640|1637|1635|2618
1649685730000|2022-04-11 14:02:10|1640|1637|1640|1636|1641|1639|1637|1634|2122
1649685740000|2022-04-11 14:02:20|1639|1637|1639|1636|1641|1637|1638|1635|1208
1649685750000|2022-04-11 14:02:30|1640|1637|1640|1637|1641|1639|1638|1636|4180
1649685760000|2022-04-11 14:02:40|1639|1636|1640|1637|1640|1637|1637|1635|900
1649685770000|2022-04-11 14:02:50|1639|1636|1640|1636|1640|1636|1638|1636|292
1649685780000|2022-04-11 14:03:00|1639|1635|1638|1635|1640|1636|1637|1635|1406
1649685790000|2022-04-11 14:03:10|1637|1637|1632|1630|1638|1637|1631|1630|4736
1649685800000|2022-04-11 14:03:20|1631|1629|1631|1629|1632|1630|1628|1625|3484
1649685810000|2022-04-11 14:03:30|1630|1627|1632|1629|1633|1630|1629|1626|910
1649685820000|2022-04-11 14:03:40|1631|1630|1629|1626|1632|1630|1628|1626|737
1649685830000|2022-04-11 14:03:50|1628|1625|1630|1626|1631|1628|1627|1625|617
1649685840000|2022-04-11 14:04:00|1629|1625|1625|1623|1630|1625|1624|1622|2100
1649685850000|2022-04-11 14:04:10|1624|1622|1631|1630|1631|1630|1624|1621|2000
1649685860000|2022-04-11 14:04:20|1632|1628|1628|1624|1633|1631|1628|1624|307
1649685870000|2022-04-11 14:04:30|1629|1625|1630|1627|1631|1629|1629|1625|118
1649685880000|2022-04-11 14:04:40|1628|1626|1627|1625|1630|1628|1625|1623|5586
1649685890000|2022-04-11 14:04:50|1628|1626|1626|1623|1628|1626|1626|1623|381
1649685900000|2022-04-11 14:05:00|1625|1622|1622|1619|1626|1622|1620|1619|1878
1649685910000|2022-04-11 14:05:10|1623|1620|1622|1619|1624|1621|1622|1619|660
1649685920000|2022-04-11 14:05:20|1621|1620|1624|1621|1624|1622|1621|1619|800
1649685930000|2022-04-11 14:05:30|1625|1622|1630|1627|1630|1628|1624|1621|2883
1649685940000|2022-04-11 14:05:40|1629|1626|1630|1627|1630|1627|1625|1624|1255
1649685950000|2022-04-11 14:05:50|||||||||616
1649685960000|2022-04-11 14:06:00|1629|1626|1629|1628|1630|1628|1627|1625|3198
1649685970000|2022-04-11 14:06:10|1630|1629|1636|1633|1636|1633|1630|1628|3925
1649685980000|2022-04-11 14:06:20|1637|1632|1637|1635|1637|1636|1636|1632|3260
1649685990000|2022-04-11 14:06:30|1639|1636|1640|1637|1641|1638|1639|1635|1905
1649686000000|2022-04-11 14:06:40||1638||1638||1638||1637|587
1649686010000|2022-04-11 14:06:50|1641|1639|1642|1640|1643|1642|1641|1638|6523
1649686020000|2022-04-11 14:07:00|1641|1638|1644|1641|1645|1642|1640|1638|3905
1649686030000|2022-04-11 14:07:10|1643|1639|1641|1639|1643|1640|1639|1638|1201
1649686040000|2022-04-11 14:07:20|1640|1640|1640|1637|1641|1640|1639|1637|1737
1649686050000|2022-04-11 14:07:30|1639|1636|1641|1638|1641|1638|1636|1634|800
1649686060000|2022-04-11 14:07:40|1642|1639|1641|1638|1642|1639|1640|1637|0
1649686070000|2022-04-11 14:07:50|1640|1637|1641|1638|1641|1639|1639|1637|564
1649686080000|2022-04-11 14:08:00|1643|1639|1640|1638|1643|1641|1639|1638|325
1649686090000|2022-04-11 14:08:10|1639|1639|1640|1636|1641|1639|1637|1635|1880
1649686100000|2022-04-11 14:08:20|1639|1637|1640|1636|1640|1637|1638|1636|600
1649686110000|2022-04-11 14:08:30|1639|1637|1637|1635|1640|1637|1637|1635|2002
1649686120000|2022-04-11 14:08:40|1636|1634|1636|1632|1638|1634|1635|1632|2360
1649686130000|2022-04-11 14:08:50|1637|1633|1640|1636|1640|1637|1636|1632|311
1649686140000|2022-04-11 14:09:00|1641|1637|1639|1636|1643|1640|1639|1635|3986
1649686150000|2022-04-11 14:09:10|1640|1637|1643|1639|1643|1640|1639|1636|550
1649686160000|2022-04-11 14:09:20|1640|1640|1639|1637|1643|1640|1639|1637|900
1649686170000|2022-04-11 14:09:30|1641|1638|1643|1640|1643|1640|1640|1638|901
1649686180000|2022-04-11 14:09:40|1644|1641|1643|1640|1644|1641|1641|1640|400
1649686190000|2022-04-11 14:09:50|1642|1638|1640|1638|1643|1639|1639|1638|7082
1649686200000|2022-04-11 14:10:00|1639|1637|1640|1638|1641|1638|1636|1635|4380
1649686210000|2022-04-11 14:10:10|1641|1639|1644|1642|1644|1642|1640|1639|9000
1649686220000|2022-04-11 14:10:20|1643|1643|1633|1631|1644|1644|1631|1628|18795
1649686230000|2022-04-11 14:10:30|1634|1632|1638|1634|1638|1635|1634|1631|1040
1649686240000|2022-04-11 14:10:40|1637|1635|1636|1634|1639|1635|1634|1632|2825
1649686250000|2022-04-11 14:10:50|1635|1633|1636|1632|1636|1634|1632|1630|7275
1649686260000|2022-04-11 14:11:00|1635|1633|1633|1630|1636|1635|1632|1630|7436
1649686270000|2022-04-11 14:11:10|1632|1629|1633|1629|1634|1631|1629|1628|630
1649686280000|2022-04-11 14:11:20|1634|1630|1634|1631|1637|1635|1631|1629|2800
1649686290000|2022-04-11 14:11:30|1635|1632|1636|1633|1637|1634|1634|1631|300
1649686300000|2022-04-11 14:11:40|1635|1634|1629|1626|1636|1634|1628|1626|5027
1649686310000|2022-04-11 14:11:50|1630|1627|1634|1631|1635|1632|1630|1627|200
1649686320000|2022-04-11 14:12:00|1635|1632|1636|1632|1636|1633|1633|1631|550
1649686330000|2022-04-11 14:12:10|1637|1633|1638|1634|1639|1636|1636|1632|788
1649686340000|2022-04-11 14:12:20|1637|1633|1633|1630|1637|1634|1633|1630|4400
1649686350000|2022-04-11 14:12:30|1632|1629|1630|1627|1633|1631|1629|1626|2339
1649686360000|2022-04-11 14:12:40|1631|1628|1631|1629|1631|1629|1631|1628|200
1649686370000|2022-04-11 14:12:50|1630|1626|1627|1625|1630|1628|1626|1623|2307
1649686380000|2022-04-11 14:13:00|1628|1623|1626|1622|1628|1625|1624|1621|650
1649686390000|2022-04-11 14:13:10|1625|1623|1624|1621|1626|1623|1624|1620|0
1649686400000|2022-04-11 14:13:20|1623|1620|1622|1619|1624|1621|1621|1619|2532
1649686410000|2022-04-11 14:13:30|1621|1620|1620|1618|1624|1622|1620|1618|2003
1649686420000|2022-04-11 14:13:40|1621|1619|1620|1618|1621|1619|1617|1616|14660
1649686430000|2022-04-11 14:13:50|1619|1617|1621|1618|1622|1620|1619|1617|1157
1649686440000|2022-04-11 14:14:00|1620|1619|1621|1618|1623|1621|1619|1618|4695
1649686450000|2022-04-11 14:14:10|1622|1619|1620|1619|1622|1620|1619|1616|1200
1649686460000|2022-04-11 14:14:20|1618|1618|1621|1619|1622|1620|1618|1617|3762
1649686470000|2022-04-11 14:14:30|1620|1618|1618|1616|1621|1618|1618|1616|1200
1649686480000|2022-04-11 14:14:40|1619|1615|1620|1617|1621|1618|1616|1615|5293
1649686490000|2022-04-11 14:14:50|1619|1618|1622|1620|1622|1620|1619|1617|845
1649686500000|2022-04-11 14:15:00|1623|1621|1621|1620|1625|1624|1621|1620|3508
1649686510000|2022-04-11 14:15:10|1620|1619|1622|1619|1622|1619|1619|1618|885
1649686520000|2022-04-11 14:15:20|1623|1620|1623|1621|1625|1622|1623|1620|900
1649686530000|2022-04-11 14:15:30|1624|1622|1623|1621|1626|1623|1623|1621|615
1649686540000|2022-04-11 14:15:40|1624|1622|1623|1621|1626|1623|1622|1621|600
1649686550000|2022-04-11 14:15:50|1624|1622|1625|1624|1628|1626|1623|1621|1388
1649686560000|2022-04-11 14:16:00|1624|1623|1628|1626|1629|1627|1624|1621|1247
1649686570000|2022-04-11 14:16:10|1629|1627|1628|1625|1630|1628|1628|1625|0
1649686580000|2022-04-11 14:16:20|1629|1626|1628|1625|1630|1627|1626|1623|623
1649686590000|2022-04-11 14:16:30|1629|1624|1632|1629|1633|1631|1628|1624|150
1649686600000|2022-04-11 14:16:40|1631|1628|1633|1629|1633|1631|1630|1627|158
1649686610000|2022-04-11 14:16:50|1632|1628|1629|1626|1633|1629|1629|1624|200
1649686620000|2022-04-11 14:17:00|1630|1627|1628|1626|1632|1629|1628|1626|100
1649686630000|2022-04-11 14:17:10|1630|1627|1632|1629|1635|1631|1628|1627|10170
1649686640000|2022-04-11 14:17:20|1631|1628|1626|1624|1631|1629|1626|1624|2100
1649686650000|2022-04-11 14:17:30|1625|1623|1622|1620|1625|1623|1622|1620|1000
1649686660000|2022-04-11 14:17:40|1623|1621|1621|1618|1623|1621|1619|1617|2805
1649686670000|2022-04-11 14:17:50|1620|1617|1619|1616|1620|1617|1617|1615|600
1649686680000|2022-04-11 14:18:00|1618|1615|1615|1613|1618|1615|1614|1611|1915
1649686690000|2022-04-11 14:18:10|1614|1611|1613|1611|1614|1613|1612|1610|7840
1649686700000|2022-04-11 14:18:20|1612|1610|1612|1609|1613|1610|1610|1608|1800
1649686710000|2022-04-11 14:18:30|1611|1610|1612|1609|1614|1612|1611|1609|2700
1649686720000|2022-04-11 14:18:40|1611|1610|1611|1608|1612|1610|1609|1607|1009
1649686730000|2022-04-11 14:18:50|1610|1607|1612|1608|1612|1610|1608|1606|1483
1649686740000|2022-04-11 14:19:00|1611|1607|1608|1606|1612|1608|1607|1606|1600
1649686750000|2022-04-11 14:19:10|1609|1605|1605|1603|1609|1606|1604|1602|2588
1649686760000|2022-04-11 14:19:20|1606|1604|1606|1603|1608|1606|1606|1603|5993
1649686770000|2022-04-11 14:19:30|1607|1604|1607|1604|1608|1607|1606|1603|1743
1649686780000|2022-04-11 14:19:40|1606|1605|1609|1606|1609|1607|1606|1604|1087
1649686790000|2022-04-11 14:19:50|1608|1605|1607|1604|1608|1605|1606|1604|400
1649686800000|2022-04-11 14:20:00|1609|1605|1611|1608|1611|1609|1608|1605|1222
1649686810000|2022-04-11 14:20:10|1609|1607|1611|1607|1611|1608|1608|1607|700
1649686820000|2022-04-11 14:20:20|1610|1608|1610|1607|1611|1608|1606|1605|2205
1649686830000|2022-04-11 14:20:30|1609|1608|1610|1608|1610|1609|1609|1607|215
1649686840000|2022-04-11 14:20:40|1611|1609|1609|1607|1611|1610|1608|1606|500
1649686850000|2022-04-11 14:20:50|1610|1606|1610|1607|1610|1608|1607|1606|1950
1649686860000|2022-04-11 14:21:00|1609|1608|1613|1611|1613|1611|1609|1607|6169
1649686870000|2022-04-11 14:21:10|1612|1610|1612|1610|1613|1610|1609|1607|1825
1649686880000|2022-04-11 14:21:20|1611|1609|1610|1609|1612|1611|1610|1608|0
1649686890000|2022-04-11 14:21:30|1611|1610|1614|1611|1614|1612|1610|1609|2130
1649686900000|2022-04-11 14:21:40|1613|1612|1612|1609|1614|1612|1610|1609|300
1649686910000|2022-04-11 14:21:50|1614|1610|1613|1611|1614|1611|1612|1610|981
1649686920000|2022-04-11 14:22:00|1614|1612|1615|1613|1615|1614|1613|1612|6190
1649686930000|2022-04-11 14:22:10|1614|1611|1613|1612|1615|1612|1612|1611|4651
1649686940000|2022-04-11 14:22:20|1614||1614||1614||1613||914
1649686950000|2022-04-11 14:22:30|1613|1611|1609|1608|1613|1612|1608|1607|4329
1649686960000|2022-04-11 14:22:40|1608|1607|1613|1611|1613|1612|1607|1606|5442
1649686970000|2022-04-11 14:22:50|1612|1610|1614|1612|1614|1613|1611|1610|5031
1649686980000|2022-04-11 14:23:00|1613|1611|1610|1608|1613|1611|1609|1608|5355
1649686990000|2022-04-11 14:23:10|1611|1609|1611|1608|1613|1611|1611|1608|1100
1649687000000|2022-04-11 14:23:20|1610|1607|1608|1606|1610|1607|1608|1606|500
1649687010000|2022-04-11 14:23:30|1609|1607|1610|1607|1610|1608|1608|1606|0
1649687020000|2022-04-11 14:23:40|1609|1608|1611|1609|1612|1611|1609|1607|800
1649687030000|2022-04-11 14:23:50|1610|1607|1607|1604|1610|1608|1606|1604|8580
1649687040000|2022-04-11 14:24:00|1606|1605|1607|1605|1608|1606|1605|1603|1000
1649687050000|2022-04-11 14:24:10|1606|1604|1606|1603|1607|1604|1605|1603|1965
1649687060000|2022-04-11 14:24:20|1607|1604|1606|1603|1609|1605|1606|1603|2154
1649687070000|2022-04-11 14:24:30|1607|1605|1607|1605|1609|1606|1607|1603|1049
1649687080000|2022-04-11 14:24:40|1606|1604|1605|1604|1606|1605|1603|1602|1390
1649687090000|2022-04-11 14:24:50|1604|1603|1603|1602|1605|1604|1603|1601|1434
1649687100000|2022-04-11 14:25:00|1604|1603|1607|1605|1608|1606|1602|1600|5694
1649687110000|2022-04-11 14:25:10|1606|1604|1606|1605|1607|1605|1606|1604|6488
1649687120000|2022-04-11 14:25:20|1605|1604|1607|1605|1607|1605|1603|1601|6187
1649687130000|2022-04-11 14:25:30|1606|1604|1609|1607|1609|1607|1602|1601|19609
1649687140000|2022-04-11 14:25:40|1608|1606|1606|1604|1609|1607|1606|1604|3416
1649687150000|2022-04-11 14:25:50|1605|1603|1605|1603|1605|1604|1604|1602|12142
1649687160000|2022-04-11 14:26:00|1606|1601|1603|1601|1607|1602|1603|1601|200
1649687170000|2022-04-11 14:26:10|1604|1602|1600|1598|1604|1602|1600|1598|8369
1649687180000|2022-04-11 14:26:20|1599|1599|1603|1601|1603|1602|1599|1598|7637
1649687190000|2022-04-11 14:26:30|1602|1600|1600|1597|1603|1600|1598|1596|2472
1649687200000|2022-04-11 14:26:40|1599|1596|1596|1593|1599|1597|1595|1593|3718
1649687210000|2022-04-11 14:26:50|1595|1592|1596|1595|1597|1596|1594|1592|11909
1649687220000|2022-04-11 14:27:00|1595|1594|1594|1592|1596|1594|1594|1592|2500
1649687230000|2022-04-11 14:27:10|1595|1593|1597|1594|1597|1594|1594|1592|3040
1649687240000|2022-04-11 14:27:20|1596|1593|1597|1594|1598|1595|1595|1593|1900
1649687250000|2022-04-11 14:27:30|1598|1595|1595|1592|1598|1595|1592|1591|1968
1649687260000|2022-04-11 14:27:40|1594|1593|1595|1592|1595|1593|1594|1592|1379
1649687270000|2022-04-11 14:27:50|1594|1593|1595|1594|1596|1595|1594|1593|8852
1649687280000|2022-04-11 14:28:00|1596|1595|1595|1594|1598|1596|1595|1594|5067
1649687290000|2022-04-11 14:28:10|1596|1595|1596|1593|1596|1595|1593|1592|2511
1649687300000|2022-04-11 14:28:20|1595|1594|1596|1594|1598|1595|1595|1594|200
1649687310000|2022-04-11 14:28:30|1597|1593|1595|1592|1597|1593|1594|1591|300
1649687320000|2022-04-11 14:28:40|1594|1591|1595|1594|1595|1594|1591|1590|7255
1649687330000|2022-04-11 14:28:50|1594|1593|1593|1591|1595|1594|1593|1591|3273
1649687340000|2022-04-11 14:29:00|1592|1590|1593|1591|1594|1593|1592|1590|5263
1649687350000|2022-04-11 14:29:10|1594|1592|1594|1592|1594|1592|1593|1591|100
1649687360000|2022-04-11 14:29:20|1593|1591|1593|1590|1593|1591|1592|1590|1096
1649687370000|2022-04-11 14:29:30|1592|1591|1596|1594|1596|1594|1590|1589|6508
1649687380000|2022-04-11 14:29:40|1597|1595|1597|1594|1597|1596|1594|1592|7636
1649687390000|2022-04-11 14:29:50|1596|1595|1597|1595|1598|1595|1595|1594|1530
1649687400000|2022-04-11 14:30:00|1596|1593|1595|1593|1597|1594|1594|1593|1367
1649687410000|2022-04-11 14:30:10|1594|1594|1595|1593|1596|1594|1593|1591|3587
1649687420000|2022-04-11 14:30:20|1596|1594|1596|1593|1596|1594|1595|1593|1500
1649687430000|2022-04-11 14:30:30|1595|1594|1598|1596|1599|1597|1595|1593|200
1649687440000|2022-04-11 14:30:40|1597|1595|1601|1600|1601|1600|1596|1594|6529
1649687450000|2022-04-11 14:30:50|1600|1599|1602|1600|1602|1600|1600|1598|3434
1649687460000|2022-04-11 14:31:00|1603|1601|1602|1600|1603|1602|1600|1598|2189
1649687470000|2022-04-11 14:31:10|1603|1601|1607|1604|1607|1605|1603|1600|3198
1649687480000|2022-04-11 14:31:20|1608|1605|1608|1605|1609|1606|1605|1604|500
1649687490000|2022-04-11 14:31:30|1607|1604|1608|1605|1609|1607|1606|1604|1322
1649687500000|2022-04-11 14:31:40|1609|1604|1610|1607|1610|1607|1609|1604|1350
1649687510000|2022-04-11 14:31:50|1609|1606|1612|1609|1612|1609|1609|1606|1422
1649687520000|2022-04-11 14:32:00||1608||1609||1609||1608|0
1649687530000|2022-04-11 14:32:10|1613|1610|1613|1611|1615|1611|1613|1610|921
1649687540000|2022-04-11 14:32:20|1615|1612|1611|1608|1615|1613|1608|1606|6080
1649687550000|2022-04-11 14:32:30|1610|1609|1608|1606|1612|1609|1608|1606|400
1649687560000|2022-04-11 14:32:40|1607|1605|1610|1607|1610|1608|1606|1605|2800
1649687570000|2022-04-11 14:32:50|1609|1608|1609|1607|1611|1608|1608|1607|1110
1649687580000|2022-04-11 14:33:00|1608|1605|1608|1605|1608|1606|1607|1605|100
1649687590000|2022-04-11 14:33:10|1607|1606|1607|1605|1608|1606|1607|1605|3900
1649687600000|2022-04-11 14:33:20|1606|1604|1610|1607|1610|1608|1605|1604|5711
1649687610000|2022-04-11 14:33:30|1609|1608|1611|1609|1611|1610|1608|1606|8092
1649687620000|2022-04-11 14:33:40|1612|1610|1611|1609|1612|1610|1610|1609|1469
1649687630000|2022-04-11 14:33:50|1612|1610|1612|1610|1612|1610|1611|1609|1500
1649687640000|2022-04-11 14:34:00|1613|1611|1619|1617|1620|1617|1613|1611|3128
1649687650000|2022-04-11 14:34:10|1620|1618|1618|1615|1623|1621|1618|1615|5242
1649687660000|2022-04-11 14:34:20|1617|1614|1620|1618|1621|1618|1617|1614|1967
1649687670000|2022-04-11 14:34:30|1621|1619|1623|1621|1623|1621|1620|1619|4287
1649687680000|2022-04-11 14:34:40|1622||1622||1624||1622||2258
1649687690000|2022-04-11 14:34:50|1621|1620|1621|1619|1623|1620|1619|1618|3000
1649687700000|2022-04-11 14:35:00|1622|1618|1621|1618|1622|1620|1618|1617|2660
1649687710000|2022-04-11 14:35:10|1620|1617|1621|1619|1621|1620|1620|1617|1238
1649687720000|2022-04-11 14:35:20|1622|1620|1624|1621|1624|1621|1622|1620|3176
1649687730000|2022-04-11 14:35:30|1623|1620|1622|1619|1623|1620|1621|1619|1600
1649687740000|2022-04-11 14:35:40|1621|1617|1619|1616|1621|1617|1619|1616|2409
1649687750000|2022-04-11 14:35:50|1618|1617|1620|1618|1620|1619|1616|1614|3436
1649687760000|2022-04-11 14:36:00|1618|1617|1620|1617|1621|1618|1618|1617|185
1649687770000|2022-04-11 14:36:10|1619|1616|1617|1614|1619|1616|1615|1612|100
1649687780000|2022-04-11 14:36:20|1616|1615|1615|1613|1616|1615|1614|1613|0
1649687790000|2022-04-11 14:36:30|1614|1612|1615|1612|1615|1613|1613|1612|190
1649687800000|2022-04-11 14:36:40|1614|1613|1611|1609|1614|1613|1611|1609|2277
1649687810000|2022-04-11 14:36:50|1612|1610|1610|1607|1612|1611|1608|1607|11901
1649687820000|2022-04-11 14:37:00|1609|1606|1610|1608|1611|1609|1608|1605|1112
1649687830000|2022-04-11 14:37:10|1611|1609|1613|1610|1614|1612|1610|1609|4106
1649687840000|2022-04-11 14:37:20|1612|1609|1608|1606|1613|1609|1608|1606|2016
1649687850000|2022-04-11 14:37:30|1607|1605|1607|1605|1607|1606|1606|1605|480
1649687860000|2022-04-11 14:37:40|1606|1604|1604|1602|1607|1605|1604|1602|2052
1649687870000|2022-04-11 14:37:50|1603|1601|1602|1601|1605|1604|1602|1601|4013
1649687880000|2022-04-11 14:38:00|1603|1600|1602|1600|1603|1602|1602|1600|600
1649687890000|2022-04-11 14:38:10|1601|1599|1600|1598|1601|1599|1600|1598|3074
1649687900000|2022-04-11 14:38:20|1599|1597|1598|1596|1599|1597|1598|1596|150
1649687910000|2022-04-11 14:38:30||1597||1596||1597||1596|200
1649687920000|2022-04-11 14:38:40|1597|1595|1598|1596|1598|1596|1596|1595|500
1649687930000|2022-04-11 14:38:50|1599|1597|1600|1598|1601|1598|1599|1596|1000
1649687940000|2022-04-11 14:39:00|1601|1599|1599|1597|1601|1599|1599|1597|1600
1649687950000|2022-04-11 14:39:10|1598|1595|1598|1596|1599|1597|1598|1595|842
1649687960000|2022-04-11 14:39:20|1597|1595|1596|1595|1598|1595|1596|1595|1446
1649687970000|2022-04-11 14:39:30|1595|1594|1597|1596|1597|1596|1595|1593|5968
1649687980000|2022-04-11 14:39:40|1598|1597|1597|1595|1598|1597|1597|1595|378
1649687990000|2022-04-11 14:39:50|1596|1594|1595|1593|1596|1594|1594|1592|300
1649688000000|2022-04-11 14:40:00|1596|1592|1595|1592|1596|1593|1592|1591|690
1649688010000|2022-04-11 14:40:10|1596|1593|1594|1592|1596|1593|1594|1591|1250
1649688020000|2022-04-11 14:40:20|1593|1591|1593|1591|1593|1592|1592|1590|599
1649688030000|2022-04-11 14:40:30|1594|1592|1592|1590|1594|1593|1592|1590|1816
1649688040000|2022-04-11 14:40:40|1593|1591|1593|1592|1593|1592|1593|1590|1000
1649688050000|2022-04-11 14:40:50||1590||1592||1592||1590|0
1649688060000|2022-04-11 14:41:00|1592|1590|1593|1591|1593|1591|1592|1590|300
1649688070000|2022-04-11 14:41:10|1592|1590|1590|1588|1594|1591|1589|1588|11098
1649688080000|2022-04-11 14:41:20|1591|1589|1589|1587|1592|1590|1588|1586|3400
1649688090000|2022-04-11 14:41:30|1588|1586|1589|1587|1591|1588|1588|1586|700
1649688100000|2022-04-11 14:41:40|1590|1586|1589|1587|1591|1589|1589|1586|2383
1649688110000|2022-04-11 14:41:50|1588|1586|1588|1586|1588|1587|1587|1586|3180
1649688120000|2022-04-11 14:42:00|1589|1587|1590|1587|1590|1588|1587|1585|4236
1649688130000|2022-04-11 14:42:10|1589|1588|1589|1588|1591|1589|1589|1587|101
1649688140000|2022-04-11 14:42:20|1588|1587|1589|1587|1590|1587|1588|1586|1452
1649688150000|2022-04-11 14:42:30|1588|1586|1589|1587|1589|1587|1588|1586|800
1649688160000|2022-04-11 14:42:40|1588|1588|1588|1586|1589|1588|1588|1586|0
1649688170000|2022-04-11 14:42:50|1587|1587|1588|1586|1589|1587|1587|1586|863
1649688180000|2022-04-11 14:43:00|1589|1587|1587|1585|1589|1587|1586|1585|2342
1649688190000|2022-04-11 14:43:10|1586|1583|1586|1583|1587|1585|1585|1583|1650
1649688200000|2022-04-11 14:43:20|1585|1584|1586|1583|1586|1584|1584|1583|1350
1649688210000|2022-04-11 14:43:30|1587|1584|1585|1584|1587|1586|1585|1583|5208
1649688220000|2022-04-11 14:43:40|1586|1585|1586|1584|1586|1585|1586|1584|736
1649688230000|2022-04-11 14:43:50|1585|1585|1586|1585|1587|1585|1582|1581|5982
1649688240000|2022-04-11 14:44:00|1587|1586|1586|1585|1588|1586|1586|1584|1205
1649688250000|2022-04-11 14:44:10|1587|1586|1586|1584|1587|1586|1586|1584|1400
1649688260000|2022-04-11 14:44:20|1585|1583|1585|1584|1586|1584|1584|1583|1805
1649688270000|2022-04-11 14:44:30|1586|1582|1587|1584|1587|1585|1584|1582|5926
1649688280000|2022-04-11 14:44:40|1586|1583|1587|1586|1587|1586|1586|1583|400
1649688290000|2022-04-11 14:44:50|1586|1585|1586|1583|1587|1586|1585|1583|1513
1649688300000|2022-04-11 14:45:00|1587|1584|1586|1583|1587|1585|1585|1583|1514
1649688310000|2022-04-11 14:45:10|1585|1584|1588|1585|1588|1586|1585|1584|1602
1649688320000|2022-04-11 14:45:20|1587|1586|1588|1586|1589|1587|1587|1585|476
1649688330000|2022-04-11 14:45:30|1587|1585|1586|1584|1588|1585|1585|1583|320
1649688340000|2022-04-11 14:45:40|1585|1583|1586|1583|1586|1584|1585|1583|15550
1649688350000|2022-04-11 14:45:50|1587|1584|1587|1585|1587|1585|1587|1584|0
1649688360000|2022-04-11 14:46:00|1586|1584|1584|1582|1587|1584|1583|1582|1051
1649688370000|2022-04-11 14:46:10|1583||1582||1584||1582||2414
1649688380000|2022-04-11 14:46:20|1583|1581|1581|1580|1583|1581|1580|1578|11271
1649688390000|2022-04-11 14:46:30|1580|1579|1580|1578|1581|1579|1579|1578|300
1649688400000|2022-04-11 14:46:40|1581|1579|1582|1580|1582|1580|1580|1579|2750
1649688410000|2022-04-11 14:46:50|1581|1579|1582|1581|1582|1581|1580|1579|924
1649688420000|2022-04-11 14:47:00|1583|1582|1585|1584|1585|1584|1582|1581|1615
1649688430000|2022-04-11 14:47:10|1586|1585|1585|1584|1588|1587|1585|1584|4467
1649688440000|2022-04-11 14:47:20|1587|1583|1585|1584|1587|1584|1583|1582|809
1649688450000|2022-04-11 14:47:30|1587|1585|1586|1585|1587|1585|1586|1584|288
1649688460000|2022-04-11 14:47:40|1585|1584|1585|1583|1585|1584|1583|1581|1365
1649688470000|2022-04-11 14:47:50|1584|1582|1585|1584|1585|1584|1584|1582|2085
1649688480000|2022-04-11 14:48:00|1586|1585|1586|1584|1587|1585|1584|1582|495
1649688490000|2022-04-11 14:48:10||1583||1583||1585||1583|500
1649688500000|2022-04-11 14:48:20|1585|1582|1582|1580|1585|1582|1581|1580|233
1649688510000|2022-04-11 14:48:30|1581|1581|1582|1580|1582|1581|1580|1579|950
1649688520000|2022-04-11 14:48:40|1583|1581|1583|1581|1584|1583|1582|1580|200
1649688530000|2022-04-11 14:48:50||1580||1582||1582||1580|448
1649688540000|2022-04-11 14:49:00|1582|1581|1582|1580|1582|1581|1581|1580|3852
1649688550000|2022-04-11 14:49:10|1581|1579|1580|1579|1582|1580|1580|1578|7227
1649688560000|2022-04-11 14:49:20|1581|1580|1580|1578|1581|1580|1580|1578|1008
1649688570000|2022-04-11 14:49:30|1579|1577|1580|1578|1580|1579|1578|1576|8023
1649688580000|2022-04-11 14:49:40|1581|1579|1580|1578|1582|1580|1580|1578|200
1649688590000|2022-04-11 14:49:50|1579|1579|1580|1578|1580|1579|1579|1578|200
1649688600000|2022-04-11 14:50:00|1579|1579|1579|1577|1579|1579|1578|1577|1707
1649688610000|2022-04-11 14:50:10|1581|1578|1581|1580|1581|1580|1581|1577|290
1649688620000|2022-04-11 14:50:20|1582|1579|1582|1580|1584|1583|1581|1579|3494
1649688630000|2022-04-11 14:50:30|1581|1579|1581|1580|1582|1580|1580|1579|100
1649688640000|2022-04-11 14:50:40|1582|1581|1584|1582|1584|1582|1581|1580|3288
1649688650000|2022-04-11 14:50:50|1583|1581|1584|1582|1584|1582|1583|1581|0
1649688660000|2022-04-11 14:51:00|1585|1583|1588|1586|1590|1587|1585|1583|939
1649688670000|2022-04-11 14:51:10|1589|1587|1585|1584|1589|1587|1584|1583|4370
1649688680000|2022-04-11 14:51:20|1584|1583|1585|1583|1585|1583|1583|1581|520
1649688690000|2022-04-11 14:51:30|1586|1584|1585|1584|1586|1584|1584|1584|5400
1649688700000|2022-04-11 14:51:40|1584|1583|1584|1583|1585|1584|1583|1582|3604
1649688710000|2022-04-11 14:51:50|1583|1582|1585|1584|1586|1585|1583|1582|2203
1649688720000|2022-04-11 14:52:00|1584|1583|1584|1583|1584|1583|1582|1581|2796
1649688730000|2022-04-11 14:52:10|1583|1582|1586|1585|1586|1585|1583|1582|3056
1649688740000|2022-04-11 14:52:20|1585|1584|1586|1584|1586|1585|1585|1584|600
1649688750000|2022-04-11 14:52:30|1585|1583|1584|1582|1586|1583|1583|1582|1379
1649688760000|2022-04-11 14:52:40|1585|1583|1588|1587|1588|1587|1584|1582|2157
1649688770000|2022-04-11 14:52:50|1587|1586|1587|1586|1587|1586|1586|1585|3104
1649688780000|2022-04-11 14:53:00|1588|1585|1587|1586|1588|1586|1586|1585|1800
1649688790000|2022-04-11 14:53:10|1588|1587|1588|1586|1588|1587|1587|1586|400
1649688800000|2022-04-11 14:53:20||1587||1587||1587||1586|6596
1649688810000|2022-04-11 14:53:30|1589|1588|1589|1588|1589|1588|1588|1587|3887
1649688820000|2022-04-11 14:53:40|1588|1587|1586|1584|1589|1587|1586|1584|3970
1649688830000|2022-04-11 14:53:50|1585|1583|1586|1585|1586|1585|1585|1583|4947
1649688840000|2022-04-11 14:54:00|1585|1584|1585|1584|1586|1585|1585|1583|1138
1649688850000|2022-04-11 14:54:10|1586|1585|1586|1584|1587|1586|1586|1584|100
1649688860000|2022-04-11 14:54:20|1587|1585|1587|1586|1587|1586|1587|1584|100
1649688870000|2022-04-11 14:54:30|1586|1585|1585|1584|1587|1585|1585|1584|4408
1649688880000|2022-04-11 14:54:40|1586|1585|1586|1585|1586|1585|1586|1585|100
1649688890000|2022-04-11 14:54:50|1585|1584|1585|1583|1585|1584|1584|1583|4861
1649688900000|2022-04-11 14:55:00|1584|1584|1584|1583|1586|1584|1584|1583|776
1649688910000|2022-04-11 14:55:10|1585|1584|1585|1583|1585|1584|1583|1582|5626
1649688920000|2022-04-11 14:55:20|1584|1582|1585|1584|1585|1584|1584|1582|0
1649688930000|2022-04-11 14:55:30|1586|1585|1587|1585|1588|1587|1586|1584|1300
1649688940000|2022-04-11 14:55:40|1588|1584|1588|1587|1588|1587|1588|1584|1400
1649688950000|2022-04-11 14:55:50|1589|1588|1588|1586|1589|1588|1588|1585|300
1649688960000|2022-04-11 14:56:00|1589|1585|1588|1586|1590|1589|1587|1585|1880
1649688970000|2022-04-11 14:56:10|1589|1587|1587|1586|1590|1588|1587|1586|200
1649688980000|2022-04-11 14:56:20|1586|1585|1587|1585|1588|1586|1585|1584|5025
1649688990000|2022-04-11 14:56:30|1588|1586|1587|1586|1588|1587|1587|1586|100
1649689000000|2022-04-11 14:56:40|1586|1585|1587|1585|1587|1585|1585|1584|3457
1649689010000|2022-04-11 14:56:50||1586||1586||1586||1585|300
1649689020000|2022-04-11 14:57:00||1585||1586||1586||1585|0
1649689030000|2022-04-11 14:57:10|1586|1585|1585|1584|1586|1585|1585|1584|600
1649689040000|2022-04-11 14:57:20|1584|1583|1583|1582|1585|1583|1582|1581|400
1649689050000|2022-04-11 14:57:30|1584|1581|1584|1582|1585|1584|1584|1581|1054
1649689060000|2022-04-11 14:57:40|1585|1583|1582|1581|1585|1583|1581|1580|2528
1649689070000|2022-04-11 14:57:50|1583|1580|1582|1580|1583|1580|1581|1580|100
1649689080000|2022-04-11 14:58:00|1581|1579|1580|1578|1582|1579|1579|1578|2231
1649689090000|2022-04-11 14:58:10|1579|1577|1579|1577|1580|1578|1578|1577|5154
1649689100000|2022-04-11 14:58:20|1578||1578||1578||1578||0
1649689110000|2022-04-11 14:58:30|1579|1576|1578|1576|1579|1577|1577|1576|2309
1649689120000|2022-04-11 14:58:40|1579|1577|1578|1576|1579|1578|1578|1576|600
1649689130000|2022-04-11 14:58:50||1577||1576||1577||1576|400
1649689140000|2022-04-11 14:59:00|1577|1577|1581|1579|1581|1580|1577|1577|2350
1649689150000|2022-04-11 14:59:10|1582|1580|1583|1582|1585|1582|1582|1579|1140
1649689160000|2022-04-11 14:59:20|1582|1581|1583|1581|1583|1581|1581|1580|426
1649689170000|2022-04-11 14:59:30|1582|1580|1582|1580|1583|1581|1580|1579|300
1649689180000|2022-04-11 14:59:40|1581|1579|1581|1579|1581|1579|1580|1579|765
1649689190000|2022-04-11 14:59:50|1580|1578|1582|1581|1583|1581|1579|1577|500
1649689200000|2022-04-11 15:00:00|1581|1580|1579|1577|1581|1580|1578|1577|1278
1649689210000|2022-04-11 15:00:10|1580|1578|1580|1578|1581|1579|1580|1577|250
1649689220000|2022-04-11 15:00:20|1581|1579|1583|1582|1583|1582|1581|1578|750
1649689230000|2022-04-11 15:00:30|1584|1583|1585|1583|1585|1584|1584|1582|100
1649689240000|2022-04-11 15:00:40|1584|1584|1586|1584|1587|1585|1584|1583|860
1649689250000|2022-04-11 15:00:50|1585|1583|1584|1582|1585|1584|1584|1582|400
1649689260000|2022-04-11 15:01:00|1585|1583|1585|1583|1585|1583|1584|1582|473
1649689270000|2022-04-11 15:01:10|1584|1582|1582|1580|1584|1582|1582|1580|1515
1649689280000|2022-04-11 15:01:20|1583|1581|1583|1582|1584|1582|1583|1581|400
1649689290000|2022-04-11 15:01:30|1582|1581|1580|1578|1583|1582|1580|1578|1850
1649689300000|2022-04-11 15:01:40|1579|1577|1577|1576|1580|1578|1577|1576|200
1649689310000|2022-04-11 15:01:50|1576|1575|1579|1578|1579|1578|1576|1575|1190
1649689320000|2022-04-11 15:02:00|1580|1579|1582|1581|1582|1581|1578|1577|500
1649689330000|2022-04-11 15:02:10|1583|1582|1585|1583|1586|1585|1583|1582|1583
1649689340000|2022-04-11 15:02:20|1584|1584|1585|1584|1585|1584|1584|1583|2792
1649689350000|2022-04-11 15:02:30||1583||1583||1584||1583|700
1649689360000|2022-04-11 15:02:40||1584||1584||1584||1583|900
1649689370000|2022-04-11 15:02:50|1586|1585|1589|1588|1589|1588|1586|1585|1800
1649689380000|2022-04-11 15:03:00|1588|1587|1587|1586|1588|1587|1585|1584|1900
1649689390000|2022-04-11 15:03:10|1588|1587|1588|1586|1589|1588|1587|1586|500
1649689400000|2022-04-11 15:03:20|1589|1587|1590|1588|1591|1588|1587|1586|1600
1649689410000|2022-04-11 15:03:30|1589|1589|1590|1588|1591|1589|1589|1588|1100
1649689420000|2022-04-11 15:03:40|1591|1589|1591|1589|1591|1590|1590|1588|2689
1649689430000|2022-04-11 15:03:50|1590|1588|1589|1587|1591|1588|1588|1586|700
1649689440000|2022-04-11 15:04:00|1588|1586|1587|1585|1589|1587|1586|1584|600
1649689450000|2022-04-11 15:04:10|1586|1586|1589|1586|1590|1589|1586|1585|1310
1649689460000|2022-04-11 15:04:20|1590|1587|1590|1588|1591|1589|1589|1586|1200
1649689470000|2022-04-11 15:04:30|1591|1589|1589|1588|1591|1589|1589|1588|229
1649689480000|2022-04-11 15:04:40|1588|1587|1588|1586|1588|1587|1587|1584|271
1649689490000|2022-04-11 15:04:50||1587||1587||1587||1586|315
1649689500000|2022-04-11 15:05:00|1587|1586|1587|1585|1587|1586|1586|1585|400
1649689510000|2022-04-11 15:05:10|1586|1586|1587|1586|1587|1586|1586|1585|2300
1649689520000|2022-04-11 15:05:20|1586|1585|1587|1585|1587|1586|1586|1585|0
1649689530000|2022-04-11 15:05:30|1586|1584|1584|1583|1587|1584|1584|1583|827
1649689540000|2022-04-11 15:05:40|1585|1584|1585|1583|1585|1584|1584|1583|550
1649689550000|2022-04-11 15:05:50|1586|1584|1587|1586|1587|1586|1586|1583|627
1649689560000|2022-04-11 15:06:00|1588|1587|1587|1586|1588|1587|1587|1586|900
1649689570000|2022-04-11 15:06:10|1586|1585|1586|1585|1586|1585|1585|1584|2099
1649689580000|2022-04-11 15:06:20|1585|1584|1584|1583|1585|1585|1584|1583|716
1649689590000|2022-04-11 15:06:30|1585|1584|1585|1583|1586|1584|1585|1583|500
1649689600000|2022-04-11 15:06:40|1586|1584|1585|1583|1586|1584|1585|1583|101
1649689610000|2022-04-11 15:06:50|1586|1584|1585|1583|1586|1585|1585|1583|800
1649689620000|2022-04-11 15:07:00|1584|1584|1585|1584|1585|1584|1584|1583|1372
1649689630000|2022-04-11 15:07:10|1586|1585|1587|1586|1588|1586|1586|1585|450
1649689640000|2022-04-11 15:07:20|1586|1585|1584|1582|1587|1585|1583|1582|1117
1649689650000|2022-04-11 15:07:30|1583|1583|1583|1581|1584|1583|1582|1580|301
1649689660000|2022-04-11 15:07:40|1584|1582|1583|1582|1584|1582|1583|1581|4263
1649689670000|2022-04-11 15:07:50|1582|1581|1585|1584|1586|1585|1582|1581|300
1649689680000|2022-04-11 15:08:00|1586|1585|1590|1588|1590|1588|1586|1585|400
1649689690000|2022-04-11 15:08:10|1589|1589|1588|1587|1590|1589|1588|1587|800
1649689700000|2022-04-11 15:08:20|1589|1586|1592|1590|1594|1592|1589|1586|1725
1649689710000|2022-04-11 15:08:30|1593|1589|1594|1591|1594|1591|1592|1589|600
1649689720000|2022-04-11 15:08:40|1593||1594||1594||1593||900
1649689730000|2022-04-11 15:08:50|1593|1592|1594|1592|1594|1592|1593|1590|769
1649689740000|2022-04-11 15:09:00|1593|1591|1592|1589|1594|1592|1591|1589|700
1649689750000|2022-04-11 15:09:10|1591|1588|1589|1588|1592|1588|1589|1586|1665
1649689760000|2022-04-11 15:09:20|1590|1589|1590|1588|1590|1589|1589|1588|580
1649689770000|2022-04-11 15:09:30|1589|1587|1588|1585|1590|1587|1587|1585|436
1649689780000|2022-04-11 15:09:40|1587|1586|1587|1585|1588|1586|1587|1585|0
1649689790000|2022-04-11 15:09:50|1588|1586|1587|1585|1588|1586|1587|1585|236
1649689800000|2022-04-11 15:10:00|1586|1586|1586|1585|1587|1586|1585|1584|2341
1649689810000|2022-04-11 15:10:10|1587|1584|1590|1588|1590|1588|1587|1584|453
1649689820000|2022-04-11 15:10:20|1589|1587|1588|1586|1590|1587|1587|1585|400
1649689830000|2022-04-11 15:10:30|1587|1585|1591|1590|1592|1591|1587|1585|4244
1649689840000|2022-04-11 15:10:40|1592|1591|1593|1591|1595|1592|1592|1590|3888
1649689850000|2022-04-11 15:10:50|1592|1590|1590|1587|1592|1590|1589|1587|600
1649689860000|2022-04-11 15:11:00|1591|1588|1591|1589|1591|1590|1590|1587|1164
1649689870000|2022-04-11 15:11:10|1592|1590|1593|1591|1593|1591|1592|1589|2446
1649689880000|2022-04-11 15:11:20|1592|1590|1593|1591|1593|1592|1591|1590|10625
1649689890000|2022-04-11 15:11:30|1592|1592|1591|1590|1593|1592|1591|1590|1037
1649689900000|2022-04-11 15:11:40|1590|1589|1589|1588|1591|1589|1589|1587|934
1649689910000|2022-04-11 15:11:50|1588|1587|1588|1587|1588|1587|1588|1586|700
1649689920000|2022-04-11 15:12:00|1587|1586|1588|1587|1588|1587|1586|1585|1732
1649689930000|2022-04-11 15:12:10|1587|1586|1586|1584|1587|1586|1585|1583|600
1649689940000|2022-04-11 15:12:20|1587|1585|1587|1586|1587|1586|1587|1584|413
1649689950000|2022-04-11 15:12:30|1586|1585|1586|1585|1586|1585|1586|1585|0
1649689960000|2022-04-11 15:12:40|1587|1586|1590|1588|1590|1588|1587|1586|1667
1649689970000|2022-04-11 15:12:50|1591|1589|1589|1588|1591|1589|1589|1588|150
1649689980000|2022-04-11 15:13:00|1588|1587|1588|1587|1588|1587|1588|1587|100
1649689990000|2022-04-11 15:13:10|1587|1586|1587|1586|1587|1586|1586|1585|700
1649690000000|2022-04-11 15:13:20|1588|1587|1589|1587|1589|1587|1588|1587|1368
1649690010000|2022-04-11 15:13:30|1588|1588|1589|1587|1589|1588|1588|1587|0
1649690020000|2022-04-11 15:13:40|1590|1588|1589|1587|1591|1589|1588|1587|100
1649690030000|2022-04-11 15:13:50|1588|1586|1588|1587|1588|1587|1587|1586|2300
1649690040000|2022-04-11 15:14:00|1587|1586|1586|1585|1587|1586|1586|1585|1700
1649690050000|2022-04-11 15:14:10|1587|1586|1588|1587|1588|1587|1587|1586|1614
1649690060000|2022-04-11 15:14:20|1589||1588||1589||1588||1217
1649690070000|2022-04-11 15:14:30|1589|1586|1589|1588|1589|1588|1587|1586|1250
1649690080000|2022-04-11 15:14:40|1590|1589|1591|1589|1591|1590|1590|1589|2204
1649690090000|2022-04-11 15:14:50|1590|1590|1591|1590|1593|1591|1590|1589|1950
1649690100000|2022-04-11 15:15:00|1592|1589|1591|1589|1592|1589|1590|1589|306
1649690110000|2022-04-11 15:15:10|1592|1590|1591|1589|1592|1590|1590|1589|580
1649690120000|2022-04-11 15:15:20|1592|1590|1594|1593|1594|1593|1592|1590|1612
1649690130000|2022-04-11 15:15:30|1595|1594|1598|1597|1598|1597|1595|1594|2200
1649690140000|2022-04-11 15:15:40|1597|1596|1599|1598|1600|1599|1597|1596|5368
1649690150000|2022-04-11 15:15:50|1600|1597|1598|1596|1600|1597|1598|1596|1046
1649690160000|2022-04-11 15:16:00|1597|1595|1598|1596|1598|1596|1596|1595|1150
1649690170000|2022-04-11 15:16:10|1599|1595|1599|1596|1602|1601|1599|1595|6225
1649690180000|2022-04-11 15:16:20||1597||1597||1597||1596|0
1649690190000|2022-04-11 15:16:30|1598|1596|1598|1595|1598|1596|1597|1595|100
1649690200000|2022-04-11 15:16:40|1599|1596|1599|1597|1601|1599|1599|1595|200
1649690210000|2022-04-11 15:16:50|1598|1596|1600|1597|1600|1598|1598|1596|200
1649690220000|2022-04-11 15:17:00|1599|1598|1599|1597|1600|1598|1598|1596|0
1649690230000|2022-04-11 15:17:10|1600|1596|1600|1598|1600|1599|1600|1596|950
1649690240000|2022-04-11 15:17:20|1601|1599|1601|1600|1602|1600|1600|1597|400
1649690250000|2022-04-11 15:17:30|1602|1599|1600|1599|1602|1599|1600|1599|1900
1649690260000|2022-04-11 15:17:40|1601|1600|1601|1600|1601|1600|1601|1600|342
1649690270000|2022-04-11 15:17:50|1602|1601|1604|1603|1605|1603|1602|1601|1261
1649690280000|2022-04-11 15:18:00|1605|1604|1604|1603|1607|1606|1604|1603|12877
1649690290000|2022-04-11 15:18:10|1605|1604|1605|1603|1605|1604|1605|1603|4500
1649690300000|2022-04-11 15:18:20|1606|1604|1607|1605|1607|1605|1606|1604|1443
1649690310000|2022-04-11 15:18:30|1606|1604|1605|1603|1607|1604|1605|1603|850
1649690320000|2022-04-11 15:18:40|1604|1602|1605|1603|1605|1603|1603|1602|200
1649690330000|2022-04-11 15:18:50|1604|1604|1603|1601|1605|1604|1603|1601|1416
1649690340000|2022-04-11 15:19:00|1604|1600|1601|1600|1604|1600|1601|1600|1700
1649690350000|2022-04-11 15:19:10|1600|1599|1601|1600|1601|1600|1600|1599|2011
1649690360000|2022-04-11 15:19:20|1600|1599|1600|1599|1600|1599|1600|1599|100
1649690370000|2022-04-11 15:19:30|1599|1598|1600|1598|1600|1599|1598|1597|3670
1649690380000|2022-04-11 15:19:40|1599|1597|1600|1598|1600|1598|1599|1597|1000
1649690390000|2022-04-11 15:19:50|1601|1599|1602|1600|1602|1600|1601|1598|1986
1649690400000|2022-04-11 15:20:00|1601|1599|1601|1599|1602|1600|1601|1599|640
1649690410000|2022-04-11 15:20:10||1600||1599||1600||1599|0
1649690420000|2022-04-11 15:20:20|1600|1600|1604|1601|1604|1601|1600|1599|1154
1649690430000|2022-04-11 15:20:30|1603|1602|1605|1604|1606|1605|1603|1601|1287
1649690440000|2022-04-11 15:20:40|1606|1603|1602|1601|1606|1603|1602|1601|500
1649690450000|2022-04-11 15:20:50|1603|1602|1605|1603|1605|1604|1603|1601|1321
1649690460000|2022-04-11 15:21:00|1604|1602|1605|1603|1605|1603|1601|1600|1761
1649690470000|2022-04-11 15:21:10|1604|1601|1603|1600|1604|1601|1602|1600|100
1649690480000|2022-04-11 15:21:20|1602|1601|1602|1600|1603|1601|1601|1600|1064
1649690490000|2022-04-11 15:21:30|1601||1602||1602||1601||500
1649690500000|2022-04-11 15:21:40|1601|1599|1601|1600|1602|1601|1600|1599|2191
1649690510000|2022-04-11 15:21:50|1602|1601|1603|1602|1604|1603|1602|1600|1700
1649690520000|2022-04-11 15:22:00|1602|1601|1602|1600|1602|1601|1601|1600|525
1649690530000|2022-04-11 15:22:10|1601|1599|1600|1599|1602|1599|1600|1599|650
1649690540000|2022-04-11 15:22:20|1599|1598|1602|1600|1602|1600|1599|1598|900
1649690550000|2022-04-11 15:22:30|1603|1601|1603|1602|1603|1602|1602|1600|400
1649690560000|2022-04-11 15:22:40|1604|1603|1602|1600|1604|1603|1602|1600|625
1649690570000|2022-04-11 15:22:50|1601||1602||1602||1601||0
1649690580000|2022-04-11 15:23:00|1601|1601|1603|1600|1603|1601|1601|1600|0
1649690590000|2022-04-11 15:23:10|1604|1601|1604|1602|1605|1603|1603|1601|1600
1649690600000|2022-04-11 15:23:20|1605|1603|1605|1604|1605|1604|1604|1602|150
1649690610000|2022-04-11 15:23:30|1604|1602|1603|1602|1604|1602|1603|1602|400
1649690620000|2022-04-11 15:23:40|1602|1601|1602|1600|1605|1603|1601|1600|638
1649690630000|2022-04-11 15:23:50|1601||1602||1603||1601||0
1649690640000|2022-04-11 15:24:00|1601|1601|1602|1600|1603|1601|1601|1600|278
1649690650000|2022-04-11 15:24:10|1603|1601|1602|1600|1603|1601|1602|1600|0
1649690660000|2022-04-11 15:24:20|1601|1601|1602|1601|1602|1601|1601|1601|100
1649690670000|2022-04-11 15:24:30|1601|1600|1602|1600|1602|1600|1601|1600|100
1649690680000|2022-04-11 15:24:40|1601|1601|1601|1600|1602|1601|1601|1600|0
1649690690000|2022-04-11 15:24:50|1602|1601|1602|1600|1602|1601|1601|1600|111
1649690700000|2022-04-11 15:25:00|1601|1601|1604|1603|1604|1603|1601|1601|2412
1649690710000|2022-04-11 15:25:10|1603|1602|1602|1600|1604|1602|1601|1600|215
1649690720000|2022-04-11 15:25:20|1601|1601|1601|1600|1602|1601|1601|1600|700
1649690730000|2022-04-11 15:25:30|1602|1601|1602|1601|1603|1602|1602|1601|100
1649690740000|2022-04-11 15:25:40|1603|1602|1603|1602|1603|1602|1602|1602|800
1649690750000|2022-04-11 15:25:50|1602|1601|1603|1601|1603|1602|1602|1601|700
1649690760000|2022-04-11 15:26:00|1604|1602|1603|1602|1604|1603|1603|1601|400
1649690770000|2022-04-11 15:26:10|1604|1603|1604|1603|1604|1603|1603|1602|1838
1649690780000|2022-04-11 15:26:20|1605|1604|1604|1603|1605|1604|1604|1603|369
1649690790000|2022-04-11 15:26:30|1605|1604|1605|1604|1605|1604|1604|1604|325
1649690810000|2022-04-11 15:26:50|1604|1603|1605|1604|1605|1604|1603|1602|1300
1649690820000|2022-04-11 15:27:00|1604|1603|1603|1602|1605|1603|1603|1601|925
1649690830000|2022-04-11 15:27:10|1602|1601|1602|1600|1603|1601|1601|1600|960
1649690840000|2022-04-11 15:27:20|1601|1599|1602|1601|1602|1601|1600|1599|2804
1649690850000|2022-04-11 15:27:30|1601|1600|1602|1600|1602|1600|1601|1600|0
1649690860000|2022-04-11 15:27:40|1603|1601|1604|1603|1604|1603|1603|1601|800
1649690870000|2022-04-11 15:27:50|1603|1602|1604|1602|1604|1602|1603|1602|300
1649690880000|2022-04-11 15:28:00|1603|1601|1604|1603|1604|1603|1602|1600|692
1649690890000|2022-04-11 15:28:10|1605|1604|1607|1605|1607|1605|1604|1603|4394
1649690900000|2022-04-11 15:28:20|1606|1604|1603|1601|1607|1605|1602|1601|400
1649690910000|2022-04-11 15:28:30|1602||1603||1603||1602||0
1649690920000|2022-04-11 15:28:40|1602|1600|1602|1600|1603|1600|1601|1600|1053
1649690930000|2022-04-11 15:28:50|1601|1599|1601|1600|1602|1600|1600|1599|1523
1649690940000|2022-04-11 15:29:00|1602|1601|1602|1601|1602|1601|1601|1600|1343
1649690950000|2022-04-11 15:29:10|1603|1602|1604|1603|1604|1603|1603|1602|100
1649690960000|2022-04-11 15:29:20|1605|1604|1605|1603|1606|1604|1605|1603|150
1649690970000|2022-04-11 15:29:30|1604|1604|1604|1602|1605|1604|1603|1602|1825
1649690980000|2022-04-11 15:29:40|1603|1601|1603|1602|1603|1602|1603|1601|0
1649690990000|2022-04-11 15:29:50|1604|1601|1605|1603|1605|1603|1602|1601|1235
1649691000000|2022-04-11 15:30:00|1604|1602|1607|1605|1608|1607|1603|1602|1150
1649691010000|2022-04-11 15:30:10|1608|1606|1610|1608|1610|1608|1608|1606|152
1649691020000|2022-04-11 15:30:20|1609||1610||1610||1609||300
1649691030000|2022-04-11 15:30:30|1609|1609|1612|1610|1612|1610|1609|1609|3221
1649691040000|2022-04-11 15:30:40||1611||1611||1611||1610|350
1649691050000|2022-04-11 15:30:50|||||||||1285
1649691060000|2022-04-11 15:31:00|1611|1610|1610|1608|1612|1610|1608|1606|7016
1649691070000|2022-04-11 15:31:10|1609|1607|1609|1607|1610|1607|1608|1606|1925
1649691080000|2022-04-11 15:31:20|1608|1608|1612|1611|1613|1611|1608|1608|3756
1649691090000|2022-04-11 15:31:30|1613|1610|1611|1610|1613|1610|1611|1610|600
1649691100000|2022-04-11 15:31:40|1610|1609|1611|1609|1611|1609|1610|1609|301
1649691110000|2022-04-11 15:31:50|1610|1608|1609|1607|1611|1608|1608|1607|1697
1649691120000|2022-04-11 15:32:00|1608|1606|1608|1606|1609|1607|1607|1604|100
1649691130000|2022-04-11 15:32:10|||||||||155
1649691140000|2022-04-11 15:32:20|1609|1607|1610|1609|1610|1609|1609|1607|1500
1649691150000|2022-04-11 15:32:30|1611|1610|1612|1611|1613|1612|1611|1610|1904
1649691160000|2022-04-11 15:32:40|1613|1610|1613|1611|1613|1612|1613|1610|300
1649691170000|2022-04-11 15:32:50|1612|1612|1613|1612|1613|1612|1612|1611|1319
1649691180000|2022-04-11 15:33:00|1612|1611|1614|1613|1614|1613|1611|1610|2496
1649691190000|2022-04-11 15:33:10|1613|1612|1614|1613|1614|1613|1613|1611|686
1649691200000|2022-04-11 15:33:20|1613|1612|1614|1613|1615|1613|1613|1612|950
1649691210000|2022-04-11 15:33:30|1615|1614|1615|1614|1617|1615|1615|1614|700
1649691220000|2022-04-11 15:33:40|1616|1615|1617|1615|1617|1616|1616|1615|1986
1649691230000|2022-04-11 15:33:50||1616||1616||1616||1615|260
1649691240000|2022-04-11 15:34:00|1616|1615|1614|1613|1616|1615|1614|1613|4133
1649691250000|2022-04-11 15:34:10|1613|1612|1614|1612|1614|1613|1613|1611|751
1649691260000|2022-04-11 15:34:20|1613|1613|1611|1610|1613|1613|1611|1610|2636
1649691270000|2022-04-11 15:34:30|1612|1611|1614|1612|1614|1613|1612|1611|2000
1649691280000|2022-04-11 15:34:40||1613||1612||1613||1612|1973
1649691290000|2022-04-11 15:34:50|1613|1613|1613|1612|1614|1613|1613|1612|100
1649691300000|2022-04-11 15:35:00|1614|1611|1612|1610|1614|1611|1611|1609|500
1649691310000|2022-04-11 15:35:10|1611|1609|1613|1611|1613|1611|1611|1609|501
1649691320000|2022-04-11 15:35:20|1612|1612|1613|1611|1613|1612|1612|1610|100
1649691330000|2022-04-11 15:35:30|1614|1612|1614|1613|1614|1613|1613|1610|200
1649691340000|2022-04-11 15:35:40|1613|1612|1616|1615|1617|1616|1613|1612|2500
1649691350000|2022-04-11 15:35:50|1617|1616|1616|1615|1617|1616|1616|1615|200
1649691360000|2022-04-11 15:36:00|1615|1614|1618|1617|1618|1617|1615|1613|2402
1649691370000|2022-04-11 15:36:10|1619|1618|1618|1616|1620|1619|1617|1616|3149
1649691380000|2022-04-11 15:36:20|1619|1617|1620|1618|1620|1618|1618|1617|874
1649691390000|2022-04-11 15:36:30|1619|1619|1619|1617|1620|1619|1619|1617|1550
1649691400000|2022-04-11 15:36:40|1618|1616|1618|1616|1619|1617|1617|1616|2042
1649691410000|2022-04-11 15:36:50|1619|1617|1619|1616|1619|1618|1618|1616|100
1649691420000|2022-04-11 15:37:00|1618|1617|1617|1615|1619|1617|1616|1615|450
1649691430000|2022-04-11 15:37:10|1618|1616|1620|1619|1620|1619|1617|1615|5560
1649691450000|2022-04-11 15:37:30|1619|1618|1618|1617|1620|1618|1618|1617|200
1649691460000|2022-04-11 15:37:40|||||||||1300
1649691470000|2022-04-11 15:37:50|1617|1616|1614|1613|1617|1616|1614|1613|504
1649691480000|2022-04-11 15:38:00|1613|1612|1613|1612|1613|1612|1611|1610|4710
1649691490000|2022-04-11 15:38:10|||||||||200
1649691500000|2022-04-11 15:38:20|1612|1611|1613|1612|1613|1612|1612|1611|418
1649691510000|2022-04-11 15:38:30|1612|1611|1613|1612|1613|1612|1612|1611|300
1649691520000|2022-04-11 15:38:40|1614|1613|1613|1612|1614|1613|1613|1612|600
1649691530000|2022-04-11 15:38:50|1614|1613|1613|1612|1614|1613|1613|1611|897
1649691540000|2022-04-11 15:39:00|1614|1613|1614|1612|1614|1613|1613|1612|0
1649691550000|2022-04-11 15:39:10|1613|1613|1613|1612|1613|1613|1613|1612|700
1649691560000|2022-04-11 15:39:20|1612|1611|1613|1611|1613|1612|1612|1610|400
1649691570000|2022-04-11 15:39:30|1612|1610|1612|1610|1613|1610|1612|1610|200
1649691580000|2022-04-11 15:39:40|1611|1611|1612|1610|1612|1611|1611|1610|200
1649691590000|2022-04-11 15:39:50|1611|1611|1612|1610|1612|1611|1611|1610|723
1649691600000|2022-04-11 15:40:00|1611|1609|1610|1609|1612|1609|1610|1609|807
1649691610000|2022-04-11 15:40:10|1611|1610|1612|1611|1612|1611|1611|1610|1850
1649691620000|2022-04-11 15:40:20|1611|1610|1610|1609|1611|1610|1610|1609|200
1649691630000|2022-04-11 15:40:30|1611|1610|1611|1609|1611|1610|1611|1609|400
1649691640000|2022-04-11 15:40:40||1610||1610||1610||1609|100
1649691650000|2022-04-11 15:40:50|1610|1609|1609|1608|1610|1609|1609|1607|100
1649691660000|2022-04-11 15:41:00|1610|1609|1612|1611|1612|1611|1610|1608|875
1649691670000|2022-04-11 15:41:10|1613|1612|1613|1612|1613|1612|1612|1611|900
1649691680000|2022-04-11 15:41:20|1612|1611|1613|1612|1613|1612|1612|1611|3100
1649691690000|2022-04-11 15:41:30|1614|1613|1615|1613|1615|1614|1614|1612|400
1649691700000|2022-04-11 15:41:40|1614|1612|1614|1612|1614|1612|1614|1612|0
1649691710000|2022-04-11 15:41:50|1613|1611|1611|1610|1613|1611|1611|1610|737
1649691720000|2022-04-11 15:42:00|||||||||201
1649691730000|2022-04-11 15:42:10|1610|1609|1611|1609|1611|1609|1610|1608|1669
1649691740000|2022-04-11 15:42:20|1610|1608|1610|1609|1610|1609|1610|1608|0
1649691750000|2022-04-11 15:42:30|1611|1610|1614|1613|1614|1613|1611|1609|400
1649691760000|2022-04-11 15:42:40|1613|1612|1614|1612|1614|1612|1613|1612|200
1649691770000|2022-04-11 15:42:50|1613|1611|1612|1611|1614|1611|1611|1610|700
1649691780000|2022-04-11 15:43:00|1611|1610|1612|1611|1613|1611|1611|1610|1281
1649691790000|2022-04-11 15:43:10|1611|1610|1612|1610|1612|1610|1610|1609|3600
1649691800000|2022-04-11 15:43:20||1611||1610||1611||1610|360
1649691810000|2022-04-11 15:43:30|1611|1611|1612|1610|1612|1611|1611|1610|0
1649691820000|2022-04-11 15:43:40|1613|1611|1613|1611|1613|1612|1613|1610|1028
1649691830000|2022-04-11 15:43:50|1614|1612|1615|1614|1615|1614|1614|1611|2200
1649691840000|2022-04-11 15:44:00|1614|1613|1615|1614|1615|1614|1614|1613|7000
1649691850000|2022-04-11 15:44:10|1616|1615|1616|1615|1616|1615|1616|1615|2215
1649691860000|2022-04-11 15:44:20|1615|1614|1614|1613|1615|1614|1614|1613|1316
1649691870000|2022-04-11 15:44:30|1615|1614|1615|1614|1615|1614|1615|1614|200
1649691880000|2022-04-11 15:44:40|1614|1613|1614|1613|1614|1613|1614|1613|0
1649691890000|2022-04-11 15:44:50|||||||||1128
1649691900000|2022-04-11 15:45:00|1615|1614|1617|1615|1617|1616|1615|1614|200
1649691910000|2022-04-11 15:45:10|1616|1616|1617|1615|1618|1616|1616|1615|2649
1649691920000|2022-04-11 15:45:20|1616|1616|1618|1616|1618|1616|1616|1615|0
1649691930000|2022-04-11 15:45:30|1617|1617|1618|1617|1618|1617|1617|1617|0
1649691940000|2022-04-11 15:45:40|1619|1618|1618|1616|1619|1618|1617|1616|2435
1649691950000|2022-04-11 15:45:50|1617|1615|1616|1614|1618|1616|1616|1614|1126
1649691960000|2022-04-11 15:46:00|1615|1613|1613|1611|1616|1613|1612|1610|3118
1649691970000|2022-04-11 15:46:10|1612|1612|1614|1612|1614|1613|1612|1612|1000
1649691980000|2022-04-11 15:46:20|1615|1613|1616|1614|1617|1615|1615|1613|485
1649691990000|2022-04-11 15:46:30|1615|1613|1613|1612|1615|1613|1613|1612|1824
1649692000000|2022-04-11 15:46:40|1614|1611|1613|1611|1614|1611|1613|1611|0
1649692010000|2022-04-11 15:46:50|1612||1612||1613||1612||400
1649692020000|2022-04-11 15:47:00|1613|1610|1610|1609|1613|1610|1610|1609|5100
1649692030000|2022-04-11 15:47:10|1611|1610|1610|1608|1611|1610|1609|1607|550
1649692040000|2022-04-11 15:47:20|1609||1610||1610||1609||1200
1649692050000|2022-04-11 15:47:30|1609||1610||1610||1609||0
1649692060000|2022-04-11 15:47:40|1609|1607|1608|1606|1609|1607|1608|1606|200
1649692070000|2022-04-11 15:47:50|||||||||100
1649692080000|2022-04-11 15:48:00|1607|1607|1607|1605|1607|1607|1607|1605|1390
1649692090000|2022-04-11 15:48:10|1606|1606|1606|1604|1606|1606|1606|1604|200
1649692100000|2022-04-11 15:48:20|1607|1605|1607|1606|1607|1606|1606|1604|1824
1649692110000|2022-04-11 15:48:30|1608|1607|1607|1606|1608|1607|1607|1606|700
1649692120000|2022-04-11 15:48:40|1608|1607|1608|1606|1608|1607|1608|1606|600
1649692130000|2022-04-11 15:48:50|1607|1605|1606|1605|1608|1605|1606|1604|100
1649692140000|2022-04-11 15:49:00|1605|1604|1605|1604|1605|1604|1604|1603|600
1649692150000|2022-04-11 15:49:10|1606|1605|1605|1604|1606|1605|1605|1604|600
1649692160000|2022-04-11 15:49:20|1604|1603|1604|1602|1605|1603|1604|1602|880
1649692170000|2022-04-11 15:49:30|1603|1601|1603|1602|1603|1602|1602|1601|200
1649692180000|2022-04-11 15:49:40|1604|1603|1604|1602|1605|1603|1604|1602|100
1649692190000|2022-04-11 15:49:50|||||||||100
1649692200000|2022-04-11 15:50:00|1605|1603|1604|1603|1605|1603|1603|1603|1311
1649692210000|2022-04-11 15:50:10|1603|1602|1602|1600|1604|1602|1602|1600|100
1649692220000|2022-04-11 15:50:20|1601|1599|1598|1597|1602|1599|1598|1596|2275
1649692230000|2022-04-11 15:50:30|1599|1596|1601|1599|1601|1600|1599|1596|1000
1649692240000|2022-04-11 15:50:40|||||||||4000
1649692250000|2022-04-11 15:50:50|1602|1600|1604|1603|1605|1603|1602|1600|2060
1649692260000|2022-04-11 15:51:00|1605|1604|1607|1605|1608|1606|1605|1604|287
1649692270000|2022-04-11 15:51:10|1606|1604|1606|1605|1607|1605|1603|1602|6139
1649692280000|2022-04-11 15:51:20|1605|1604|1608|1606|1608|1606|1605|1604|100
1649692290000|2022-04-11 15:51:30|1607|1605|1606|1603|1608|1605|1604|1603|2100
1649692300000|2022-04-11 15:51:40|1605|1604|1606|1604|1606|1605|1605|1604|100
1649692310000|2022-04-11 15:51:50|1607|1605|1607|1605|1608|1607|1607|1605|1280
1649692320000|2022-04-11 15:52:00|1608|1606|1610|1608|1610|1609|1607|1606|1460
1649692330000|2022-04-11 15:52:10|1609|1607|1610|1607|1610|1607|1608|1607|2000
1649692340000|2022-04-11 15:52:20|1609|1608|1610|1607|1610|1608|1609|1607|200
1649692350000|2022-04-11 15:52:30|1609||1610||1610||1609||0
1649692360000|2022-04-11 15:52:40|1609|1609|1610|1608|1610|1609|1609|1607|215
1649692370000|2022-04-11 15:52:50|1609|1607|1607|1605|1610|1607|1607|1605|2156
1649692380000|2022-04-11 15:53:00|||||||||1411
1649692390000|2022-04-11 15:53:10|1608|1606|1607|1605|1609|1607|1607|1605|200
1649692400000|2022-04-11 15:53:20|1608|1606|1608|1606|1608|1606|1608|1606|250
1649692410000|2022-04-11 15:53:30|1609|1607|1609|1608|1609|1608|1608|1607|500
1649692420000|2022-04-11 15:53:40|1608|1607|1608|1607|1608|1607|1608|1606|100
1649692430000|2022-04-11 15:53:50|1609|1608|1609|1607|1610|1609|1609|1607|853
1649692440000|2022-04-11 15:54:00|1608|1606|1607|1606|1608|1606|1607|1606|0
1649692450000|2022-04-11 15:54:10|1608|1607|1608|1607|1609|1608|1608|1607|408
1649692460000|2022-04-11 15:54:20|1609||1609||1609||1608||1300
1649692470000|2022-04-11 15:54:30|1608|1606|1608|1607|1609|1608|1607|1606|2610
1649692500000|2022-04-11 15:55:00|1609|1606|1607|1606|1609|1607|1607|1606|0
1649692510000|2022-04-11 15:55:10|1608|1605|1606|1605|1608|1605|1606|1605|200
1649692520000|2022-04-11 15:55:20|1607|1606|1607|1606|1607|1606|1607|1606|0
1649692530000|2022-04-11 15:55:30|1606|1605|1607|1606|1607|1606|1606|1605|5620
1649692540000|2022-04-11 15:55:40|1606|1605|1605|1604|1606|1605|1605|1603|1690
1649692550000|2022-04-11 15:55:50|1604|1603|1603|1602|1604|1604|1602|1601|4200
1649692560000|2022-04-11 15:56:00|1602|1601|1603|1602|1603|1602|1602|1601|200
1649692570000|2022-04-11 15:56:10|1602|1601|1599|1597|1603|1601|1599|1597|1529
1649692580000|2022-04-11 15:56:20|1600|1598|1602|1600|1602|1601|1599|1597|3389
1649692590000|2022-04-11 15:56:30|1603|1601|1602|1601|1605|1603|1602|1601|2081
1649692600000|2022-04-11 15:56:40|1601|1600|1601|1599|1602|1600|1600|1599|3222
1649692610000|2022-04-11 15:56:50|1602|1598|1600|1598|1602|1598|1597|1596|1953
1649692620000|2022-04-11 15:57:00|1599|1597|1601|1600|1601|1600|1599|1597|600
1649692630000|2022-04-11 15:57:10|1602|1601|1600|1598|1603|1601|1600|1598|300
1649692640000|2022-04-11 15:57:20|1601|1599|1601|1599|1601|1599|1600|1599|200
1649692650000|2022-04-11 15:57:30|1600|1600|1601|1599|1602|1600|1600|1599|0
1649692660000|2022-04-11 15:57:40|||||||||463
1649692670000|2022-04-11 15:57:50|1600||1600||1600||1600||0
1649692680000|2022-04-11 15:58:00|1599|1598|1599|1597|1599|1598|1598|1597|454
1649692690000|2022-04-11 15:58:10|1598|1598|1599|1598|1599|1598|1598|1598|1100
1649692700000|2022-04-11 15:58:20|1598|1597|1599|1598|1599|1598|1598|1597|1100
1649692710000|2022-04-11 15:58:30|1600|1599|1600|1598|1601|1599|1600|1598|388
1649692720000|2022-04-11 15:58:40|1601|1599|1602|1600|1602|1600|1601|1599|0
1649692730000|2022-04-11 15:58:50|1601||1602||1602||1601||0
1649692740000|2022-04-11 15:59:00|1601|1599|1601|1600|1601|1600|1600|1599|2300
1649692750000|2022-04-11 15:59:10|1600|1599|1601|1599|1602|1600|1600|1599|931
1649692760000|2022-04-11 15:59:20|1600|1600|1600|1598|1602|1600|1599|1597|700
1649692770000|2022-04-11 15:59:30|1599||1600||1600||1599||0
1649692780000|2022-04-11 15:59:40|1601|1599|1602|1600|1603|1602|1601|1598|1810
1649692790000|2022-04-11 15:59:50|1601||1601||1602||1601||0
1649692800000|2022-04-11 16:00:00|1600|1599|1601|1600|1601|1600|1599|1598|900
1649692810000|2022-04-11 16:00:10|1602|1601|1602|1601|1603|1601|1602|1601|0
1649692820000|2022-04-11 16:00:20|1603|1600|1601|1600|1603|1601|1601|1600|901
1649692830000|2022-04-11 16:00:30|||||||||200
1649692840000|2022-04-11 16:00:40|1600|1599|1600|1599|1601|1600|1600|1599|300
1649692850000|2022-04-11 16:00:50|1599|1598|1600|1598|1600|1598|1599|1598|0
1649692860000|2022-04-11 16:01:00|1599|1597|1598|1597|1599|1597|1598|1597|808
1649692870000|2022-04-11 16:01:10|1599|1596|1599|1596|1599|1597|1596|1595|500
1649692880000|2022-04-11 16:01:20|1598|1597|1599|1597|1599|1598|1598|1596|100
1649692890000|2022-04-11 16:01:30|1600|1598|1602|1600|1602|1601|1600|1598|1600
1649692900000|2022-04-11 16:01:40|1603|1601|1603|1601|1603|1601|1603|1601|500
1649692910000|2022-04-11 16:01:50|1602|1600|1603|1601|1603|1601|1602|1600|200
1649692920000|2022-04-11 16:02:00|||||||||500
1649692930000|2022-04-11 16:02:10|1602|1602|1602|1601|1603|1602|1602|1601|1908
1649692940000|2022-04-11 16:02:20|1601|1600|1601|1599|1603|1601|1600|1598|1000
1649692950000|2022-04-11 16:02:30|1600|1598|1600|1598|1601|1598|1599|1598|300
1649692960000|2022-04-11 16:02:40|1601|1599|1601|1600|1602|1601|1600|1599|700
1649692970000|2022-04-11 16:02:50|||||||||150
1649692980000|2022-04-11 16:03:00|1602|1601|1602|1601|1602|1601|1602|1601|300
1649692990000|2022-04-11 16:03:10|1601|1600|1601|1599|1601|1600|1600|1598|1849
1649693000000|2022-04-11 16:03:20|1600||1600||1601||1600||0
1649693020000|2022-04-11 16:03:40|1601|1600|1601|1600|1601|1600|1601|1600|400
1649693030000|2022-04-11 16:03:50|1602|1601|1601|1600|1602|1601|1601|1600|200
1649693040000|2022-04-11 16:04:00|1600|1599|1598|1596|1600|1599|1597|1596|3500
1649693050000|2022-04-11 16:04:10|1599|1597|1599|1597|1600|1598|1599|1596|0
1649693060000|2022-04-11 16:04:20|1600|1598|1600|1598|1600|1599|1599|1597|0
1649693070000|2022-04-11 16:04:30|1601|1599|1602|1601|1602|1601|1601|1598|384
1649693080000|2022-04-11 16:04:40|1603|1602|1604|1603|1605|1603|1603|1602|1172
1649693090000|2022-04-11 16:04:50|1605|1604|1605|1604|1607|1605|1605|1604|500
1649693100000|2022-04-11 16:05:00|1604|1603|1605|1603|1606|1604|1602|1601|4200
1649693110000|2022-04-11 16:05:10|1604|1602|1604|1602|1605|1603|1603|1601|2000
1649693120000|2022-04-11 16:05:20|1603|1601|1604|1602|1605|1602|1603|1601|1300
1649693130000|2022-04-11 16:05:30|1605|1603|1608|1606|1608|1606|1604|1602|1707
1649693140000|2022-04-11 16:05:40|1607|1605|1606|1604|1608|1605|1605|1604|100
1649693150000|2022-04-11 16:05:50|1607||1606||1607||1606||0
1649693160000|2022-04-11 16:06:00|1607|1605|1606|1604|1607|1606|1606|1604|700
1649693170000|2022-04-11 16:06:10|1607|1605|1606|1604|1607|1605|1605|1603|972
1649693180000|2022-04-11 16:06:20|1605|1603|1604|1602|1606|1604|1604|1602|1525
1649693190000|2022-04-11 16:06:30||1603||1603||1603||1603|0
1649693200000|2022-04-11 16:06:40|1603|1602|1602|1601|1604|1602|1602|1601|1700
1649693210000|2022-04-11 16:06:50|||||||||1500
1649693220000|2022-04-11 16:07:00|1603|1602|1602|1601|1604|1603|1602|1601|1054
1649693230000|2022-04-11 16:07:10|1603|1602|1603|1601|1603|1602|1602|1601|200
1649693240000|2022-04-11 16:07:20|1604|1602|1604|1603|1604|1603|1604|1601|874
1649693250000|2022-04-11 16:07:30||1602||1603||1603||1602|0
1649693260000|2022-04-11 16:07:40|1603|1602|1603|1601|1604|1603|1602|1601|1691
1649693270000|2022-04-11 16:07:50|1604|1602|1603|1601|1604|1602|1603|1601|100
1649693280000|2022-04-11 16:08:00|1604|1602|1601|1599|1604|1602|1600|1599|600
1649693290000|2022-04-11 16:08:10|1602|1600|1602|1600|1602|1600|1601|1599|100
1649693300000|2022-04-11 16:08:20|1601||1601||1602||1601||0
1649693310000|2022-04-11 16:08:30|||||||||200
1649693320000|2022-04-11 16:08:40|1600|1599|1599|1598|1600|1599|1598|1597|400
1649693330000|2022-04-11 16:08:50|1600|1599|1602|1600|1602|1601|1600|1599|500
1649693340000|2022-04-11 16:09:00|1601||1601||1602||1601||0
1649693350000|2022-04-11 16:09:10|1600|1599|1600|1598|1601|1599|1600|1598|484
1649693360000|2022-04-11 16:09:20|1599|1597|1597|1596|1600|1597|1597|1595|1705
1649693370000|2022-04-11 16:09:30|1598|1597|1598|1597|1598|1597|1597|1597|0
1649693380000|2022-04-11 16:09:40|1597|1596|1597|1596|1597|1596|1597|1596|0
1649693390000|2022-04-11 16:09:50|1598|1597|1598|1597|1598|1597|1598|1597|2100
1649693400000|2022-04-11 16:10:00|1599|1598|1599|1598|1600|1599|1599|1597|1672
1649693410000|2022-04-11 16:10:10|1598|1597|1599|1598|1599|1598|1598|1597|400
1649693420000|2022-04-11 16:10:20|1600|1599|1600|1599|1600|1599|1600|1598|200
1649693440000|2022-04-11 16:10:40|1601|1600|1600|1599|1602|1600|1600|1599|1000
1649693450000|2022-04-11 16:10:50|1601||1601||1601||1600||0
1649693460000|2022-04-11 16:11:00|1600|1598|1598|1596|1601|1598|1597|1596|406
1649693470000|2022-04-11 16:11:10|1599|1597|1599|1597|1599|1597|1598|1596|0
1649693480000|2022-04-11 16:11:20|1598|1596|1596|1595|1599|1596|1596|1595|200
1649693490000|2022-04-11 16:11:30|1597||1596||1597||1596||0
1649693500000|2022-04-11 16:11:40|||||||||2252
1649693510000|2022-04-11 16:11:50|1595|1594|1595|1594|1595|1594|1595|1593|885
1649693520000|2022-04-11 16:12:00|1596|1595|1596|1595|1597|1596|1596|1594|400
1649693530000|2022-04-11 16:12:10|1597|1596|1596|1594|1597|1596|1595|1594|200
1649693540000|2022-04-11 16:12:20|1595|1593|1595|1593|1595|1594|1594|1593|940
1649693550000|2022-04-11 16:12:30|1597|1594|1596|1595|1597|1595|1596|1593|1535
1649693560000|2022-04-11 16:12:40|1595|1594|1596|1594|1596|1594|1595|1594|800
1649693570000|2022-04-11 16:12:50|1595|1595|1596|1594|1596|1595|1595|1594|0
1649693580000|2022-04-11 16:13:00|1595|1593|1595|1593|1596|1594|1595|1593|200
1649693590000|2022-04-11 16:13:10|1594|1591|1593|1591|1595|1592|1593|1591|1900
1649693610000|2022-04-11 16:13:30|||||||||280
1649693620000|2022-04-11 16:13:40|1592|1590|1590|1587|1593|1590|1589|1587|22251
1649693630000|2022-04-11 16:13:50|1589|1588|1589|1587|1589|1588|1589|1587|100
1649693640000|2022-04-11 16:14:00|1590|1588|1591|1590|1591|1590|1590|1587|10182
1649693650000|2022-04-11 16:14:10||1589||1589||1590||1589|300
1649693660000|2022-04-11 16:14:20|1590|1588|1590|1588|1590|1588|1590|1588|350
1649693670000|2022-04-11 16:14:30||1589||1589||1589||1589|2426
1649693680000|2022-04-11 16:14:40|||||||||1550
1649693690000|2022-04-11 16:14:50|1589|1588|1590|1589|1590|1589|1589|1588|1163
1649693700000|2022-04-11 16:15:00|1589|1588|1589|1588|1589|1588|1589|1588|400
1649693710000|2022-04-11 16:15:10|1588|1587|1588|1587|1588|1587|1588|1587|5423
1649693720000|2022-04-11 16:15:20|1589|1588|1589|1587|1589|1588|1589|1587|400
1649693730000|2022-04-11 16:15:30||1588||1588||1588||1587|533
1649693740000|2022-04-11 16:15:40|1590|1587|1590|1588|1590|1589|1589|1587|550
1649693750000|2022-04-11 16:15:50||1589||1588||1589||1588|100
1649693760000|2022-04-11 16:16:00||1589||1588||1589||1588|100
1649693770000|2022-04-11 16:16:10|1591|1589|1593|1591|1594|1592|1591|1588|2479
1649693780000|2022-04-11 16:16:20|1592|1592|1593|1591|1593|1592|1592|1591|0
1649693790000|2022-04-11 16:16:30|1594|1592|1594|1592|1594|1593|1594|1591|700
1649693800000|2022-04-11 16:16:40|1595|1593|1596|1594|1597|1595|1595|1592|1900
1649693810000|2022-04-11 16:16:50|1597|1595|1596|1594|1597|1595|1596|1594|100
1649693820000|2022-04-11 16:17:00|1597|1595|1596|1595|1597|1596|1596|1594|1700
1649693830000|2022-04-11 16:17:10|1597||1597||1597||1596||260
1649693840000|2022-04-11 16:17:20|1598|1596|1598|1597|1598|1597|1598|1596|300
1649693850000|2022-04-11 16:17:30|1599|1598|1600|1598|1601|1599|1599|1598|200
1649693860000|2022-04-11 16:17:40|1599|1597|1598|1597|1599|1598|1598|1597|457
1649693870000|2022-04-11 16:17:50||1596||1596||1597||1595|0
1649693880000|2022-04-11 16:18:00|1597|1595|1597|1596|1598|1596|1597|1595|0
1649693890000|2022-04-11 16:18:10|1596|1595|1596|1595|1597|1595|1596|1594|260
1649693900000|2022-04-11 16:18:20||1594||1595||1595||1594|100
1649693910000|2022-04-11 16:18:30|||||||||100
1649693920000|2022-04-11 16:18:40|1597|1594|1596|1594|1597|1595|1595|1594|590
1649693930000|2022-04-11 16:18:50|1595|1595|1596|1594|1596|1595|1595|1594|400
1649693940000|2022-04-11 16:19:00|||||||||1001
1649693950000|2022-04-11 16:19:10|1597|1595|1598|1596|1598|1596|1597|1595|2585
1649693960000|2022-04-11 16:19:20||1597||1596||1597||1596|400
1649693970000|2022-04-11 16:19:30|1597||1598||1598||1597||250
1649693980000|2022-04-11 16:19:40||1597||1597||1597||1597|200
1649693990000|2022-04-11 16:19:50|1597|1596|1598|1596|1598|1597|1597|1596|1502
1649694000000|2022-04-11 16:20:00|1599|1597|1597|1596|1599|1598|1596|1595|2221
1649694010000|2022-04-11 16:20:10|1596|1595|1595|1593|1597|1595|1594|1592|1113
1649694020000|2022-04-11 16:20:20|1594|1594|1594|1593|1594|1594|1594|1593|100
1649694030000|2022-04-11 16:20:30|1595|1594|1596|1595|1596|1595|1595|1594|767
1649694040000|2022-04-11 16:20:40|1595|1594|1596|1594|1596|1595|1595|1594|100
1649694050000|2022-04-11 16:20:50|1597|1595|1597|1595|1597|1596|1596|1594|498
1649694060000|2022-04-11 16:21:00|1596|1596|1597|1595|1597|1596|1596|1595|430
1649694070000|2022-04-11 16:21:10|1596|1596|1596|1595|1596|1596|1596|1595|400
1649694080000|2022-04-11 16:21:20|1597|1596|1596|1595|1597|1596|1596|1595|1543
1649694090000|2022-04-11 16:21:30|1595|1594|1596|1595|1596|1595|1595|1594|2100
1649694100000|2022-04-11 16:21:40|1595|1594|1596|1595|1596|1595|1595|1594|1037
1649694110000|2022-04-11 16:21:50|1595|1594|1594|1592|1595|1594|1594|1592|625
1649694120000|2022-04-11 16:22:00|1593|1591|1596|1594|1596|1594|1593|1591|1501
1649694130000|2022-04-11 16:22:10|1595|1595|1595|1594|1596|1595|1595|1594|0
1649694150000|2022-04-11 16:22:30|1596|1595|1595|1594|1596|1595|1595|1594|600
1649694160000|2022-04-11 16:22:40|1594|1593|1594|1591|1594|1593|1593|1591|200
1649694170000|2022-04-11 16:22:50|1593|1592|1593|1592|1594|1592|1593|1591|200
1649694180000|2022-04-11 16:23:00|1594|1593|1594|1592|1594|1593|1593|1592|200
1649694190000|2022-04-11 16:23:10|1593|1593|1594|1593|1594|1593|1593|1592|100
1649694200000|2022-04-11 16:23:20|||||||||1694
1649694210000|2022-04-11 16:23:30|1595|1594|1595|1594|1595|1594|1595|1593|1660
1649694220000|2022-04-11 16:23:40|1594|1593|1595|1594|1595|1594|1594|1593|300
1649694230000|2022-04-11 16:23:50|1594|1593|1594|1593|1594|1593|1594|1593|200
1649694240000|2022-04-11 16:24:00|1595|1594|1595|1593|1595|1594|1594|1593|0
1649694250000|2022-04-11 16:24:10|1594|1594|1593|1591|1594|1594|1593|1591|542
1649694260000|2022-04-11 16:24:20|1592|1592|1592|1591|1592|1592|1592|1591|0
1649694270000|2022-04-11 16:24:30|1591|1590|1591|1590|1591|1590|1591|1590|200
1649694300000|2022-04-11 16:25:00|||||||||200
1649694320000|2022-04-11 16:25:20|1590|1589|1590|1589|1590|1589|1590|1589|615
1649694330000|2022-04-11 16:25:30|1591|1590|1593|1591|1593|1592|1591|1590|1000
1649694340000|2022-04-11 16:25:40|1592|1592|1592|1591|1592|1592|1592|1590|400
1649694350000|2022-04-11 16:25:50|1591|1590|1591|1590|1591|1590|1591|1590|300
1649694370000|2022-04-11 16:26:10|1590|1589|1590|1588|1590|1589|1590|1588|400
1649694380000|2022-04-11 16:26:20||1589||1588||1589||1588|135
1649694390000|2022-04-11 16:26:30|1591|1589|1591|1589|1591|1590|1591|1588|300
1649694400000|2022-04-11 16:26:40|1590|1590|1590|1589|1591|1590|1590|1589|0
1649694410000|2022-04-11 16:26:50|||||||||296
1649694420000|2022-04-11 16:27:00|1589|1588|1589|1588|1590|1589|1589|1588|100
1649694430000|2022-04-11 16:27:10|1588|1587|1586|1585|1588|1587|1586|1585|4093
1649694440000|2022-04-11 16:27:20|1587|1586|1588|1586|1588|1587|1586|1585|1387
1649694460000|2022-04-11 16:27:40|1587||1587||1587||1587||300
1649694470000|2022-04-11 16:27:50|1586|1585|1586|1585|1587|1586|1586|1585|2166
1649694480000|2022-04-11 16:28:00|1585|1584|1586|1585|1586|1585|1585|1584|1700
1649694490000|2022-04-11 16:28:10|||||||||100
1649694500000|2022-04-11 16:28:20|1585|1584|1586|1584|1586|1584|1585|1584|922
1649694510000|2022-04-11 16:28:30|1585|1585|1585|1584|1586|1585|1585|1584|100
1649694520000|2022-04-11 16:28:40|1586|1585|1586|1584|1586|1585|1585|1584|907
1649694530000|2022-04-11 16:28:50|1585|1585|1587|1585|1587|1586|1585|1584|2100
1649694540000|2022-04-11 16:29:00|1586|1586|1587|1586|1587|1586|1585|1584|17143
1649694550000|2022-04-11 16:29:10|1588|1587|1589|1588|1589|1588|1588|1587|2272
1649694560000|2022-04-11 16:29:20|||||||||100
1649694570000|2022-04-11 16:29:30|1590|1589|1590|1589|1592|1591|1589|1588|3880
1649694580000|2022-04-11 16:29:40|1589|1588|1589|1588|1590|1588|1589|1588|500
1649694590000|2022-04-11 16:29:50|1588|1587|1589|1588|1589|1588|1588|1586|700
1649694600000|2022-04-11 16:30:00|1588|1587|1588|1586|1588|1587|1587|1585|500
1649694610000|2022-04-11 16:30:10|1589|1587|1591|1589|1591|1589|1588|1586|650
1649694620000|2022-04-11 16:30:20|1592|1590|1595|1593|1595|1594|1592|1589|7686
1649694630000|2022-04-11 16:30:30|||||||||630
1649694640000|2022-04-11 16:30:40|1594||1594||1594||1594||200
1649694650000|2022-04-11 16:30:50|1593|1592|1593|1592|1593|1592|1592|1591|1400
1649694660000|2022-04-11 16:31:00|1594|1593|1594|1593|1595|1593|1593|1593|13377
1649694670000|2022-04-11 16:31:10|1595|1594|1594|1593|1597|1595|1594|1593|1405
1649694680000|2022-04-11 16:31:20|1593|1592|1591|1589|1593|1592|1591|1589|2329
1649694690000|2022-04-11 16:31:30|1592|1590|1592|1590|1593|1592|1591|1590|2722
1649694700000|2022-04-11 16:31:40|1591||1591||1591||1591||250
1649694710000|2022-04-11 16:31:50|1590|1589|1589|1587|1590|1589|1589|1587|556
1649694720000|2022-04-11 16:32:00|1588|1586|1588|1586|1589|1587|1587|1585|2400
1649694730000|2022-04-11 16:32:10||1587||1587||1587||1587|200
1649694740000|2022-04-11 16:32:20|||||||||254
1649694750000|2022-04-11 16:32:30|1587|1586|1587|1585|1588|1586|1586|1585|600
1649694760000|2022-04-11 16:32:40|1586|1586|1588|1586|1588|1587|1586|1585|690
1649694770000|2022-04-11 16:32:50||1587||1586||1587||1586|203
1649694780000|2022-04-11 16:33:00|1587|1585|1588|1587|1588|1587|1586|1585|100
1649694790000|2022-04-11 16:33:10|1589|1588|1588|1586|1589|1588|1588|1586|302
1649694800000|2022-04-11 16:33:20|1589|1587|1588|1586|1589|1587|1588|1586|100
1649694810000|2022-04-11 16:33:30|1589|1587|1589|1587|1589|1588|1588|1586|100
1649694820000|2022-04-11 16:33:40|1588||1588||1588||1588||126
1649694830000|2022-04-11 16:33:50|||||||||1000
1649694840000|2022-04-11 16:34:00|1589|1588|1589|1588|1589|1588|1589|1588|326
1649694850000|2022-04-11 16:34:10|||||||||1170
1649694860000|2022-04-11 16:34:20|1590|1589|1590|1589|1591|1590|1590|1589|2691
1649694870000|2022-04-11 16:34:30|1591|1590|1591|1589|1591|1590|1591|1589|600
1649694880000|2022-04-11 16:34:40|1590|1588|1590|1589|1591|1589|1589|1588|2500
1649694890000|2022-04-11 16:34:50|1589|1588|1590|1589|1590|1589|1589|1588|2225
1649694900000|2022-04-11 16:35:00|1591|1590|1590|1589|1591|1590|1590|1589|600
1649694910000|2022-04-11 16:35:10|||||||||100
1649694920000|2022-04-11 16:35:20|1591|1590|1592|1591|1592|1591|1591|1590|500
1649694930000|2022-04-11 16:35:30|1593|1592|1592|1591|1593|1592|1592|1591|100
1649694940000|2022-04-11 16:35:40|1593|1592|1592|1591|1593|1592|1592|1591|900
1649694950000|2022-04-11 16:35:50|1591|1590|1591|1589|1591|1590|1590|1589|600
1649694960000|2022-04-11 16:36:00|1590||1590||1591||1590||552
1649694970000|2022-04-11 16:36:10|1591|1590|1591|1590|1591|1590|1591|1590|1171
1649694980000|2022-04-11 16:36:20|1592|1591|1593|1591|1593|1592|1592|1591|400
1649694990000|2022-04-11 16:36:30|1592||1593||1593||1592||100
1649695000000|2022-04-11 16:36:40|1592|1590|1591|1590|1592|1590|1591|1590|0
1649695010000|2022-04-11 16:36:50|1592|1591|1592|1590|1592|1591|1591|1590|122
1649695020000|2022-04-11 16:37:00|1591|1589|1590|1589|1592|1589|1590|1589|400
1649695030000|2022-04-11 16:37:10|1591|1590|1591|1589|1591|1590|1590|1589|676
1649695040000|2022-04-11 16:37:20|1590|1588|1590|1589|1591|1589|1589|1588|4730
1649695050000|2022-04-11 16:37:30|1591|1590|1594|1593|1594|1593|1591|1590|3100
1649695060000|2022-04-11 16:37:40|1595|1594|1595|1594|1595|1594|1595|1594|3054
1649695070000|2022-04-11 16:37:50|1596|1595|1597|1595|1597|1595|1596|1595|934
1649695080000|2022-04-11 16:38:00|1596|1594|1595|1594|1596|1594|1595|1593|3551
1649695090000|2022-04-11 16:38:10|1594|1593|1593|1592|1595|1593|1593|1592|2754
1649695100000|2022-04-11 16:38:20|1594|1591|1593|1592|1594|1592|1592|1591|200
1649695110000|2022-04-11 16:38:30||1591||1591||1592||1591|0
1649695120000|2022-04-11 16:38:40|1592|1592|1593|1592|1593|1592|1592|1591|714
1649695130000|2022-04-11 16:38:50|1595|1593|1594|1593|1595|1593|1593|1592|5669
1649695140000|2022-04-11 16:39:00|1595|1594|1595|1593|1595|1594|1594|1593|500
1649695150000|2022-04-11 16:39:10|1594|1594|1595|1594|1595|1594|1594|1594|350
1649695160000|2022-04-11 16:39:20|1594|1593|1594|1592|1594|1594|1593|1592|0
1649695170000|2022-04-11 16:39:30||1593||1593||1593||1593|0
1649695200000|2022-04-11 16:40:00|1593|1592|1594|1593|1594|1593|1593|1592|500
1649695210000|2022-04-11 16:40:10|1593|1592|1593|1592|1593|1592|1593|1592|0
1649695220000|2022-04-11 16:40:20|1592|1591|1593|1592|1594|1593|1592|1591|3532
1649695230000|2022-04-11 16:40:30|1594|1593|1593|1592|1594|1593|1593|1592|440
1649695240000|2022-04-11 16:40:40|1592|1591|1592|1591|1592|1591|1592|1591|300
1649695250000|2022-04-11 16:40:50|1591|1590|1593|1592|1593|1592|1591|1590|400
1649695260000|2022-04-11 16:41:00|1594|1593|1595|1593|1595|1594|1594|1593|400
1649695270000|2022-04-11 16:41:10|1594|1592|1592|1591|1595|1592|1592|1591|1000
1649695280000|2022-04-11 16:41:20|||||||||100
1649695290000|2022-04-11 16:41:30|1591|1590|1591|1590|1592|1590|1591|1590|2100
1649695300000|2022-04-11 16:41:40|1592|1591|1592|1590|1592|1591|1591|1590|911
1649695310000|2022-04-11 16:41:50|1591|1591|1590|1589|1592|1591|1590|1589|7346
1649695320000|2022-04-11 16:42:00|1589|1588|1591|1590|1591|1590|1589|1588|1800
1649695330000|2022-04-11 16:42:10|1592|1591|1593|1592|1593|1592|1591|1590|8303
1649695340000|2022-04-11 16:42:20|1592|1591|1592|1591|1593|1592|1592|1591|2389
1649695350000|2022-04-11 16:42:30|1593|1592|1592|1591|1593|1592|1592|1591|2682
1649695360000|2022-04-11 16:42:40|||||||||100
1649695370000|2022-04-11 16:42:50|1591|1590|1592|1591|1592|1591|1591|1590|1900
1649695380000|2022-04-11 16:43:00|1593|1592|1593|1592|1594|1593|1593|1592|5900
1649695390000|2022-04-11 16:43:10|1592|1591|1592|1591|1592|1591|1592|1591|4251
1649695400000|2022-04-11 16:43:20|1591|1590|1591|1590|1591|1590|1590|1589|15907
1649695410000|2022-04-11 16:43:30|1592|1591|1592|1590|1593|1591|1591|1590|1710
1649695420000|2022-04-11 16:43:40|1593|1591|1593|1591|1594|1593|1593|1590|5464
1649695430000|2022-04-11 16:43:50|1594|1592|1593|1592|1594|1593|1593|1591|3500
1649695440000|2022-04-11 16:44:00|1592|1591|1592|1591|1592|1591|1592|1591|500
1649695450000|2022-04-11 16:44:10|1593|1592|1593|1592|1593|1592|1593|1592|1713
1649695460000|2022-04-11 16:44:20|1594|1593|1593|1592|1594|1593|1592|1592|12506
1649695470000|2022-04-11 16:44:30|1594|1591|1592|1591|1594|1592|1592|1591|6700
1649695480000|2022-04-11 16:44:40|1591|1590|1592|1590|1592|1590|1591|1590|400
1649695490000|2022-04-11 16:44:50|1591|1591|1592|1591|1592|1591|1591|1590|1100
1649695500000|2022-04-11 16:45:00|1593|1592|1593|1592|1593|1592|1593|1592|15856
1649695510000|2022-04-11 16:45:10|1592|1591|1593|1591|1594|1592|1592|1591|2100
1649695520000|2022-04-11 16:45:20|1594|1592|1596|1595|1597|1596|1594|1592|1975
1649695530000|2022-04-11 16:45:30|1597|1596|1596|1595|1597|1596|1596|1595|700
1649695540000|2022-04-11 16:45:40|1597|1596|1596|1595|1597|1596|1596|1595|1400
1649695550000|2022-04-11 16:45:50|||||||||100
1649695560000|2022-04-11 16:46:00|1597|1596|1600|1598|1600|1599|1597|1596|200
1649695570000|2022-04-11 16:46:10|1599|1597|1599|1597|1599|1597|1598|1596|100
1649695580000|2022-04-11 16:46:20|1598|1596|1597|1596|1599|1597|1597|1595|100
1649695590000|2022-04-11 16:46:30|1598|1597|1598|1596|1598|1597|1597|1596|0
1649695600000|2022-04-11 16:46:40|1597|1597|1597|1596|1598|1597|1597|1596|500
1649695610000|2022-04-11 16:46:50|||||||||313
1649695620000|2022-04-11 16:47:00|1596|1595|1595|1593|1596|1595|1594|1593|1940
1649695630000|2022-04-11 16:47:10|1594|1594|1594|1593|1595|1594|1594|1593|0
1649695640000|2022-04-11 16:47:20|1593|1592|1593|1592|1594|1593|1593|1592|1990
1649695650000|2022-04-11 16:47:30|1592|1591|1593|1592|1593|1592|1591|1590|2820
1649695660000|2022-04-11 16:47:40|1594|1593|1594|1592|1594|1593|1593|1592|1800
1649695670000|2022-04-11 16:47:50|1595|1593|1595|1593|1595|1594|1595|1593|400
1649695680000|2022-04-11 16:48:00|1594|1592|1596|1594|1596|1595|1594|1592|4813
1649695690000|2022-04-11 16:48:10|1597|1595|1600|1598|1600|1598|1597|1595|418
1649695700000|2022-04-11 16:48:20|1599|1597|1599|1597|1600|1597|1599|1597|100
1649695710000|2022-04-11 16:48:30|1600|1598|1600|1598|1600|1598|1599|1598|200
1649695720000|2022-04-11 16:48:40|1599|1597|1599|1597|1600|1597|1598|1596|1616
1649695730000|2022-04-11 16:48:50||1598||1598||1598||1597|100
1649695740000|2022-04-11 16:49:00|1598|1597|1597|1596|1598|1598|1597|1595|862
1649695750000|2022-04-11 16:49:10|1596|1595|1596|1595|1597|1595|1595|1594|600
1649695760000|2022-04-11 16:49:20|1597|1596|1597|1595|1597|1596|1596|1595|2982
1649695770000|2022-04-11 16:49:30|1596|1596|1597|1596|1597|1596|1596|1596|0
1649695780000|2022-04-11 16:49:40|1598|1597|1598|1597|1599|1598|1598|1597|600
1649695790000|2022-04-11 16:49:50|1599|1598|1599|1597|1599|1598|1598|1597|850
1649695800000|2022-04-11 16:50:00|1598|1598|1597|1596|1599|1598|1597|1596|901
1649695810000|2022-04-11 16:50:10|1598|1597|1599|1598|1599|1598|1598|1597|1120
1649695820000|2022-04-11 16:50:20|1598|1597|1599|1597|1599|1597|1598|1597|600
1649695830000|2022-04-11 16:50:30|1598|1598|1599|1597|1599|1598|1598|1597|100
1649695840000|2022-04-11 16:50:40|1598|1598|1600|1599|1600|1599|1598|1598|1200
1649695850000|2022-04-11 16:50:50|1599|1598|1599|1598|1600|1598|1599|1597|1300
1649695860000|2022-04-11 16:51:00|1600|1599|1600|1599|1600|1599|1599|1598|200
1649695870000|2022-04-11 16:51:10|1601|1600|1603|1602|1603|1602|1601|1600|16246
1649695880000|2022-04-11 16:51:20|1604|1601|1605|1603|1605|1603|1604|1601|2825
1649695890000|2022-04-11 16:51:30|1604|1602|1604|1603|1605|1603|1603|1602|0
1649695900000|2022-04-11 16:51:40|1603|1602|1604|1602|1604|1603|1603|1602|2899
1649695910000|2022-04-11 16:51:50|1603|1601|1601|1599|1603|1601|1601|1599|850
1649695920000|2022-04-11 16:52:00|1600|1600|1601|1600|1602|1600|1600|1600|1350
1649695930000|2022-04-11 16:52:10|1600|1599|1601|1599|1601|1599|1600|1599|0
1649695940000|2022-04-11 16:52:20|1600||1600||1601||1600||100
1649695950000|2022-04-11 16:52:30|1599|1598|1600|1599|1600|1599|1599|1598|700
1649695960000|2022-04-11 16:52:40|1599|1598|1599|1598|1600|1598|1599|1598|550
1649695970000|2022-04-11 16:52:50||1597||1597||1598||1597|2250
1649695980000|2022-04-11 16:53:00|1598|1596|1596|1595|1599|1596|1596|1595|2625
1649695990000|2022-04-11 16:53:10|||||||||410
1649696000000|2022-04-11 16:53:20|1597|1596|1597|1595|1598|1596|1597|1595|325
1649696010000|2022-04-11 16:53:30|1596|1596|1596|1594|1596|1596|1596|1594|0
1649696020000|2022-04-11 16:53:40|1595|1595|1596|1594|1596|1595|1595|1594|2300
1649696030000|2022-04-11 16:53:50|1597|1595|1597|1595|1597|1596|1597|1595|0
1649696040000|2022-04-11 16:54:00|1596|1596|1595|1594|1597|1596|1595|1594|500
1649696050000|2022-04-11 16:54:10|1596||1595||1596||1595||200
1649696060000|2022-04-11 16:54:20|1596|1595|1598|1597|1598|1597|1596|1595|2565
1649696070000|2022-04-11 16:54:30|1599|1598|1599|1598|1600|1598|1599|1598|300
1649696080000|2022-04-11 16:54:40|1598|1597|1599|1597|1599|1597|1598|1597|200
1649696090000|2022-04-11 16:54:50|1598|1598|1599|1598|1599|1598|1598|1597|100
1649696100000|2022-04-11 16:55:00|1598|1597|1598|1597|1598|1597|1598|1597|0
1649696110000|2022-04-11 16:55:10|1599|1598|1599|1597|1599|1598|1599|1597|100
1649696120000|2022-04-11 16:55:20|1600|1598|1600|1598|1600|1599|1600|1598|0
1649696130000|2022-04-11 16:55:30|1599|1597|1599|1598|1600|1598|1599|1597|100
1649696140000|2022-04-11 16:55:40|1598|1597|1598|1597|1599|1598|1598|1597|2841
1649696150000|2022-04-11 16:55:50|1599|1598|1599|1598|1599|1598|1599|1597|1200
1649696160000|2022-04-11 16:56:00|1600|1597|1600|1599|1600|1599|1600|1597|200
1649696170000|2022-04-11 16:56:10|1601|1600|1601|1600|1602|1600|1601|1600|400
1649696180000|2022-04-11 16:56:20|1600|1599|1600|1599|1601|1599|1600|1599|250
1649696190000|2022-04-11 16:56:30|1599|1598|1600|1598|1600|1599|1599|1598|745
1649696200000|2022-04-11 16:56:40|1599|1599|1599|1597|1599|1599|1599|1597|100
1649696210000|2022-04-11 16:56:50||1598||1598||1598||1597|312
1649696220000|2022-04-11 16:57:00|1600|1599|1601|1599|1601|1600|1600|1599|300
1649696230000|2022-04-11 16:57:10|1600|1600|1601|1599|1601|1600|1600|1599|500
1649696240000|2022-04-11 16:57:20||1600||1600||1600||1599|200
1649696250000|2022-04-11 16:57:30|1602|1601|1604|1603|1604|1603|1602|1600|1352
1649696260000|2022-04-11 16:57:40|1605|1604|1604|1603|1605|1604|1604|1602|1650
1649696270000|2022-04-11 16:57:50|1605|1604|1606|1605|1606|1605|1605|1603|899
1649696280000|2022-04-11 16:58:00|1607|1606|1607|1605|1607|1606|1606|1605|2031
1649696290000|2022-04-11 16:58:10|1606|1606|1607|1605|1607|1606|1606|1604|0
1649696300000|2022-04-11 16:58:20|1606|1604|1606|1604|1607|1605|1605|1603|700
1649696310000|2022-04-11 16:58:30|1605|1603|1605|1603|1606|1604|1604|1603|0
1649696320000|2022-04-11 16:58:40|1604||1604||1605||1604||0
1649696330000|2022-04-11 16:58:50|1603|1602|1603|1601|1604|1602|1602|1601|900
1649696340000|2022-04-11 16:59:00|1602|1602|1603|1601|1603|1602|1602|1601|2100
1649696350000|2022-04-11 16:59:10|1604|1602|1604|1603|1604|1603|1604|1601|870
1649696360000|2022-04-11 16:59:20||1602||1602||1603||1602|0
1649696370000|2022-04-11 16:59:30|1605|1603|1605|1604|1606|1605|1605|1602|6589
1649696380000|2022-04-11 16:59:40|1606|1605|1607|1605|1607|1605|1606|1605|200
1649696390000|2022-04-11 16:59:50|1606||1606||1607||1606||500
1649696400000|2022-04-11 17:00:00|1607|1606|1610|1609|1610|1609|1607|1606|9475
1649696410000|2022-04-11 17:00:10|1611|1610|1611|1609|1612|1610|1610|1609|9397
1649696420000|2022-04-11 17:00:20|1612|1610|1612|1610|1612|1611|1611|1609|1450
1649696430000|2022-04-11 17:00:30|1611|1611|1612|1611|1612|1611|1611|1610|324
1649696440000|2022-04-11 17:00:40|1613|1610|1613|1612|1613|1612|1612|1610|1000
1649696450000|2022-04-11 17:00:50|1614|1613|1616|1614|1617|1615|1614|1613|2663
1649696460000|2022-04-11 17:01:00|1615|1613|1616|1614|1616|1614|1614|1613|1155
1649696470000|2022-04-11 17:01:10|1615|1613|1615|1614|1616|1614|1614|1613|600
1649696480000|2022-04-11 17:01:20|1616|1615|1618|1617|1618|1617|1616|1615|2063
1649696490000|2022-04-11 17:01:30|1619|1618|1617|1616|1619|1618|1617|1616|2780
1649696500000|2022-04-11 17:01:40|1616|1615|1614|1613|1616|1615|1614|1613|9100
1649696510000|2022-04-11 17:01:50|1615|1612|1614|1613|1615|1614|1613|1612|1258
1649696520000|2022-04-11 17:02:00|1615|1614|1617|1616|1618|1617|1615|1614|2350
1649696530000|2022-04-11 17:02:10|1616|1614|1616|1614|1616|1615|1616|1614|250
1649696540000|2022-04-11 17:02:20|1615|1613|1615|1614|1616|1614|1614|1613|2906
1649696550000|2022-04-11 17:02:30|1614|1613|1612|1610|1614|1613|1612|1610|100
1649696560000|2022-04-11 17:02:40|1613|1611|1614|1612|1614|1612|1613|1610|1154
1649696570000|2022-04-11 17:02:50|1615|1613|1615|1613|1615|1613|1614|1612|0
1649696580000|2022-04-11 17:03:00|1614|1612|1615|1613|1615|1613|1614|1612|0
1649696590000|2022-04-11 17:03:10|1616|1614|1617|1615|1617|1616|1616|1614|1050
1649696600000|2022-04-11 17:03:20|1618|1616|1618|1617|1618|1617|1618|1616|1100
1649696610000|2022-04-11 17:03:30|1619|1618|1619|1617|1619|1618|1618|1617|1700
1649696620000|2022-04-11 17:03:40|1618|1618|1619|1618|1619|1618|1618|1617|3380
1649696630000|2022-04-11 17:03:50|1618|1617|1620|1617|1620|1618|1617|1615|3724
1649696640000|2022-04-11 17:04:00|1619|1618|1618|1617|1620|1618|1618|1617|2900
1649696650000|2022-04-11 17:04:10|1617|1616|1617|1616|1617|1616|1617|1615|100
1649696660000|2022-04-11 17:04:20|1618|1617|1619|1618|1620|1618|1618|1617|897
1649696670000|2022-04-11 17:04:30||1617||1617||1618||1617|200
1649696690000|2022-04-11 17:04:50|1620|1618|1620|1618|1620|1619|1619|1618|3850
1649696700000|2022-04-11 17:05:00|1619|1619|1619|1617|1619|1619|1618|1617|3358
1649696710000|2022-04-11 17:05:10|1618|1616|1619|1617|1619|1618|1617|1616|2000
1649696720000|2022-04-11 17:05:20|1620|1618|1621|1619|1621|1619|1619|1618|1850
1649696730000|2022-04-11 17:05:30|1622|1620|1623|1622|1623|1622|1621|1619|1500
1649696740000|2022-04-11 17:05:40|1624|1623|1624|1623|1624|1623|1624|1623|1470
1649696750000|2022-04-11 17:05:50|1625|1624|1626|1624|1626|1625|1625|1624|2546
1649696760000|2022-04-11 17:06:00|1625|1623|1624|1623|1625|1623|1623|1622|3200
1649696770000|2022-04-11 17:06:10|1623|1622|1625|1623|1625|1624|1623|1622|725
1649696780000|2022-04-11 17:06:20|1626|1624|1626|1624|1627|1625|1625|1624|2572
1649696790000|2022-04-11 17:06:30|1627|1625|1627|1626|1627|1626|1627|1625|0
1649696800000|2022-04-11 17:06:40|1628|1625|1626|1624|1628|1625|1625|1624|8603
1649696810000|2022-04-11 17:06:50|1627|1625|1626|1624|1627|1625|1625|1624|1800
1649696820000|2022-04-11 17:07:00|1627|1625|1627|1626|1628|1627|1626|1624|6728
1649696830000|2022-04-11 17:07:10|1626|1625|1626|1625|1626|1626|1626|1625|507
1649696840000|2022-04-11 17:07:20|1625|1624|1625|1623|1626|1625|1624|1623|2570
1649696850000|2022-04-11 17:07:30|1624|1624|1625|1624|1625|1624|1624|1624|973
1649696860000|2022-04-11 17:07:40|1624|1622|1624|1623|1625|1624|1624|1622|4707
1649696870000|2022-04-11 17:07:50|||||||||250
1649696880000|2022-04-11 17:08:00|1625|1624|1627|1626|1629|1628|1625|1623|6388
1649696890000|2022-04-11 17:08:10|1628|1627|1630|1628|1630|1628|1628|1627|1600
1649696900000|2022-04-11 17:08:20|1629|1627|1630|1629|1630|1629|1629|1627|584
1649696910000|2022-04-11 17:08:30|1629|1628|1629|1627|1630|1628|1629|1627|1400
1649696920000|2022-04-11 17:08:40|1630|1628|1629|1627|1631|1630|1629|1627|4805
1649696930000|2022-04-11 17:08:50|1628|1626|1627|1625|1628|1626|1627|1625|3650
1649696940000|2022-04-11 17:09:00|1626|1626|1625|1624|1626|1626|1625|1624|6169
1649696950000|2022-04-11 17:09:10|1624|1623|1624|1623|1625|1624|1624|1623|2728
1649696960000|2022-04-11 17:09:20|1623|1622|1623|1621|1623|1623|1623|1621|11494
1649696970000|2022-04-11 17:09:30|1622|1622|1623|1622|1624|1623|1622|1622|4474
1649696980000|2022-04-11 17:09:40|1624|1623|1624|1623|1624|1623|1623|1623|950
1649696990000|2022-04-11 17:09:50|1623|1622|1623|1622|1623|1622|1623|1622|1270
1649697000000|2022-04-11 17:10:00|1622|1621|1623|1622|1623|1622|1622|1620|1677
1649697010000|2022-04-11 17:10:10|1622|1621|1621|1620|1623|1621|1621|1620|600
1649697020000|2022-04-11 17:10:20|1620|1619|1620|1618|1621|1619|1619|1617|1291
1649697030000|2022-04-11 17:10:30|1619|1617|1622|1620|1622|1620|1618|1617|700
1649697040000|2022-04-11 17:10:40|1621|1619|1621|1619|1622|1620|1621|1619|0
1649697050000|2022-04-11 17:10:50|1622|1620|1624|1622|1624|1622|1622|1620|708
1649697060000|2022-04-11 17:11:00|1623|1621|1624|1621|1624|1622|1622|1621|200
1649697070000|2022-04-11 17:11:10|1625|1622|1627|1624|1627|1625|1625|1622|500
1649697080000|2022-04-11 17:11:20|1626|1625|1627|1625|1627|1625|1625|1623|670
1649697090000|2022-04-11 17:11:30|1626|1624|1628|1626|1630|1628|1626|1624|0
1649697100000|2022-04-11 17:11:40|1629|1625|1627|1625|1629|1625|1626|1624|284
1649697110000|2022-04-11 17:11:50|1626|1623|1624|1622|1626|1624|1624|1621|100
1649697120000|2022-04-11 17:12:00|1623|1621|1625|1623|1626|1624|1622|1621|1755
1649697130000|2022-04-11 17:12:10|1626|1624|1625|1624|1627|1625|1625|1624|2960
1649697140000|2022-04-11 17:12:20|1626|1625|1628|1626|1629|1627|1626|1624|323
1649697150000|2022-04-11 17:12:30|1627|1625|1627|1625|1628|1625|1626|1624|100
1649697160000|2022-04-11 17:12:40|1626|1624|1625|1623|1627|1625|1624|1622|1000
1649697170000|2022-04-11 17:12:50|1624|1622|1624|1623|1624|1623|1624|1622|0
1649697180000|2022-04-11 17:13:00|1625|1624|1627|1625|1627|1625|1625|1624|1340
1649697190000|2022-04-11 17:13:10|1628|1626|1627|1626|1629|1627|1627|1626|500
1649697210000|2022-04-11 17:13:30|1626|1625|1625|1624|1627|1625|1625|1623|547
1649697220000|2022-04-11 17:13:40|1624|1623|1624|1623|1625|1623|1623|1622|500
1649697230000|2022-04-11 17:13:50|1625|1622|1625|1623|1625|1624|1624|1622|2983
1649697240000|2022-04-11 17:14:00|1626|1624|1625|1624|1626|1625|1625|1624|5512
1649697250000|2022-04-11 17:14:10|1624|1623|1625|1623|1625|1624|1624|1622|777
1649697260000|2022-04-11 17:14:20|1624|1622|1623|1622|1625|1622|1621|1620|6400
1649697270000|2022-04-11 17:14:30|1622|1621|1623|1622|1623|1622|1622|1621|600
1649697280000|2022-04-11 17:14:40|1624|1623|1626|1625|1627|1625|1624|1623|400
1649697290000|2022-04-11 17:14:50|1627|1626|1626|1625|1627|1626|1626|1625|100
1649697300000|2022-04-11 17:15:00|1625|1624|1623|1621|1625|1624|1623|1621|2055
1649697310000|2022-04-11 17:15:10|1624|1622|1623|1622|1624|1622|1623|1621|0
1649697320000|2022-04-11 17:15:20||1621||1622||1622||1621|100
1649697330000|2022-04-11 17:15:30|1624|1621|1624|1622|1624|1623|1623|1621|461
1649697340000|2022-04-11 17:15:40|1623|1621|1623|1621|1623|1622|1620|1619|6129
1649697350000|2022-04-11 17:15:50|1622|1620|1621|1619|1623|1620|1620|1619|100
1649697360000|2022-04-11 17:16:00|1620|1618|1616|1614|1620|1618|1615|1613|2300
1649697370000|2022-04-11 17:16:10|1615|1615|1617|1615|1618|1616|1615|1614|3789
1649697380000|2022-04-11 17:16:20|1618|1616|1619|1617|1619|1617|1616|1615|2017
1649697390000|2022-04-11 17:16:30|1618|1616|1619|1617|1620|1617|1617|1616|2162
1649697400000|2022-04-11 17:16:40|1618|1618|1616|1614|1620|1618|1615|1614|2048
1649697410000|2022-04-11 17:16:50|1617|1615|1615|1613|1617|1615|1614|1612|300
1649697420000|2022-04-11 17:17:00|1614|1612|1613|1611|1615|1613|1613|1611|350
1649697430000|2022-04-11 17:17:10|1612|1610|1611|1609|1612|1610|1609|1608|2439
1649697440000|2022-04-11 17:17:20|1612|1610|1612|1610|1612|1610|1611|1609|1338
1649697450000|2022-04-11 17:17:30|1611|1609|1611|1610|1612|1610|1611|1609|100
1649697460000|2022-04-11 17:17:40|1610|1609|1611|1609|1611|1610|1610|1608|15203
1649697470000|2022-04-11 17:17:50|1610|1610|1611|1609|1611|1610|1610|1609|785
1649697480000|2022-04-11 17:18:00|1610|1608|1614|1611|1614|1612|1609|1608|2056
1649697490000|2022-04-11 17:18:10|1615|1612|1613|1610|1615|1613|1611|1610|819
1649697500000|2022-04-11 17:18:20|1612|1611|1612|1610|1613|1611|1612|1610|300
1649697510000|2022-04-11 17:18:30|1611|1609|1611|1609|1612|1610|1610|1609|0
1649697520000|2022-04-11 17:18:40|1610|1610|1609|1607|1610|1610|1608|1607|2411
1649697530000|2022-04-11 17:18:50|1608|1608|1608|1606|1609|1608|1608|1606|0
1649697540000|2022-04-11 17:19:00|1607|1605|1608|1606|1608|1607|1607|1605|2000
1649697550000|2022-04-11 17:19:10|1609|1607|1614|1612|1615|1612|1609|1606|673
1649697560000|2022-04-11 17:19:20|1613|1611|1615|1614|1615|1614|1613|1611|0
1649697570000|2022-04-11 17:19:30|1616|1613|1615|1613|1616|1614|1615|1613|100
1649697580000|2022-04-11 17:19:40|1614|1612|1615|1612|1616|1614|1614|1612|309
1649697590000|2022-04-11 17:19:50|1616|1613|1615|1612|1616|1614|1614|1612|100
1649697600000|2022-04-11 17:20:00|1614|1613|1616|1613|1616|1614|1614|1612|140
1649697610000|2022-04-11 17:20:10|1615|1614|1613|1612|1616|1614|1613|1611|340
1649697620000|2022-04-11 17:20:20|1612|1611|1612|1610|1612|1611|1612|1610|200
1649697630000|2022-04-11 17:20:30|1611|1609|1610|1609|1612|1610|1610|1608|0
1649697640000|2022-04-11 17:20:40|1611|1608|1610|1609|1611|1609|1610|1608|100
1649697650000|2022-04-11 17:20:50|1611|1610|1611|1609|1613|1611|1611|1609|125
1649697660000|2022-04-11 17:21:00|1612|1610|1610|1608|1612|1610|1610|1608|0
1649697670000|2022-04-11 17:21:10|1609|1607|1609|1606|1610|1608|1607|1606|3969
1649697680000|2022-04-11 17:21:20|1608|1607|1608|1606|1609|1607|1607|1605|3975
1649697690000|2022-04-11 17:21:30|1607|1605|1607|1606|1609|1608|1606|1605|6803
1649697710000|2022-04-11 17:21:50|1608|1607|1609|1608|1609|1608|1608|1607|600
1649697720000|2022-04-11 17:22:00|1608|1607|1608|1607|1608|1607|1608|1607|0
1649697730000|2022-04-11 17:22:10|1607|1606|1606|1605|1608|1607|1605|1604|1400
1649697740000|2022-04-11 17:22:20|1605|1604|1605|1604|1605|1604|1605|1603|300
1649697750000|2022-04-11 17:22:30|1606|1605|1607|1606|1608|1606|1606|1605|862
1649697760000|2022-04-11 17:22:40|1608|1607|1610|1607|1610|1609|1608|1607|700
1649697770000|2022-04-11 17:22:50|1609|1608|1612|1611|1612|1611|1609|1607|3700
1649697780000|2022-04-11 17:23:00|1613|1612|1615|1614|1615|1614|1613|1612|5067
1649697790000|2022-04-11 17:23:10|1616|1615|1617|1616|1617|1616|1616|1615|1250
1649697800000|2022-04-11 17:23:20|1618|1617|1618|1616|1619|1617|1617|1616|250
1649697810000|2022-04-11 17:23:30|1619|1617|1617|1616|1620|1618|1617|1616|540
1649697820000|2022-04-11 17:23:40|1616|1615|1614|1612|1616|1615|1614|1612|800
1649697830000|2022-04-11 17:23:50|1613|1611|1613|1611|1613|1611|1612|1610|0
1649697840000|2022-04-11 17:24:00|1612|1610|1613|1611|1613|1612|1611|1609|800
1649697850000|2022-04-11 17:24:10|1612||1612||1612||1612||300
1649697860000|2022-04-11 17:24:20|1614|1612|1613|1611|1614|1612|1613|1611|2200
1649697870000|2022-04-11 17:24:30|1612|1609|1611|1610|1613|1610|1609|1608|300
1649697880000|2022-04-11 17:24:40|1612|1609|1613|1611|1614|1612|1612|1609|671
1649697890000|2022-04-11 17:24:50||1612||1612||1612||1611|0
1649697900000|2022-04-11 17:25:00|1614|1613|1615|1614|1615|1614|1614|1613|400
1649697910000|2022-04-11 17:25:10|1616|1615|1616|1613|1618|1616|1615|1613|100
1649697920000|2022-04-11 17:25:20|1615|1614|1616|1614|1616|1614|1615|1613|0
1649697930000|2022-04-11 17:25:30||1613||1613||1613||1613|0
1649697940000|2022-04-11 17:25:40|1615|1614|1613|1612|1616|1614|1613|1612|600
1649697950000|2022-04-11 17:25:50|1612|1611|1612|1611|1613|1611|1611|1610|1160
1649697960000|2022-04-11 17:26:00|1613|1612|1613|1611|1613|1612|1612|1611|1600
1649697970000|2022-04-11 17:26:10|1614|1612|1614|1612|1614|1613|1613|1612|200
1649697980000|2022-04-11 17:26:20|1615|1613|1619|1617|1619|1617|1614|1613|3722
1649697990000|2022-04-11 17:26:30|1618|1616|1618|1616|1619|1616|1617|1616|0
1649698000000|2022-04-11 17:26:40|1617|1615|1615|1613|1617|1615|1615|1613|200
1649698010000|2022-04-11 17:26:50|1614|1614|1614|1613|1614|1614|1614|1613|200
1649698020000|2022-04-11 17:27:00|1613|1612|1613|1612|1614|1613|1612|1610|1524
1649698030000|2022-04-11 17:27:10|1612|1611|1613|1610|1613|1612|1612|1610|100
1649698040000|2022-04-11 17:27:20|1614|1611|1614|1612|1615|1614|1614|1611|100
1649698050000|2022-04-11 17:27:30|1615|1613|1615|1613|1615|1613|1614|1612|223
1649698060000|2022-04-11 17:27:40||1614||1614||1614||1613|1000
1649698070000|2022-04-11 17:27:50|1617|1615|1619|1618|1619|1618|1616|1614|1436
1649698080000|2022-04-11 17:28:00|1618|1617|1621|1618|1622|1619|1618|1617|200
1649698090000|2022-04-11 17:28:10|1620|1619|1622|1621|1623|1622|1620|1619|2109
1649698110000|2022-04-11 17:28:30|1621|1620|1620|1618|1622|1621|1619|1618|4270
1649698120000|2022-04-11 17:28:40|1621|1619|1621|1619|1621|1620|1620|1619|980
1649698130000|2022-04-11 17:28:50||1620||1619||1620||1619|0
1649698140000|2022-04-11 17:29:00|1620|1618|1616|1614|1621|1618|1616|1614|100
1649698150000|2022-04-11 17:29:10|1615|1615|1616|1614|1616|1615|1615|1614|1123
1649698160000|2022-04-11 17:29:20|1615|1615|1615|1613|1616|1615|1615|1613|525
1649698170000|2022-04-11 17:29:30|1614|1612|1614|1612|1615|1613|1614|1612|0
1649698180000|2022-04-11 17:29:40|1613|1613|1614|1612|1614|1613|1613|1611|100
1649698190000|2022-04-11 17:29:50|1615|1613|1616|1614|1616|1615|1615|1612|600
1649698200000|2022-04-11 17:30:00|1617|1615|1621|1618|1621|1619|1617|1615|432
1649698210000|2022-04-11 17:30:10|1622|1619|1622|1620|1622|1620|1620|1618|400
1649698220000|2022-04-11 17:30:20|1621|1619|1622|1620|1622|1620|1621|1618|0
1649698230000|2022-04-11 17:30:30|1621|1619|1622|1620|1622|1620|1621|1619|400
1649698240000|2022-04-11 17:30:40||1619||1620||1621||1619|100
1649698250000|2022-04-11 17:30:50|1621|1621|1621|1619|1622|1621|1621|1619|0
1649698260000|2022-04-11 17:31:00|1622|1620|1619|1617|1622|1620|1619|1617|322
1649698270000|2022-04-11 17:31:10|1620|1618|1621|1619|1622|1620|1620|1617|1258
1649698280000|2022-04-11 17:31:20|1622|1620|1622|1620|1622|1621|1621|1619|700
1649698290000|2022-04-11 17:31:30|1621|1621|1624|1622|1624|1622|1621|1621|100
1649698300000|2022-04-11 17:31:40|1625|1623|1624|1623|1625|1623|1624|1622|100
1649698310000|2022-04-11 17:31:50|1625|1622|1624|1622|1625|1623|1624|1622|200
1649698320000|2022-04-11 17:32:00|1623|1621|1623|1621|1624|1622|1623|1621|0
1649698330000|2022-04-11 17:32:10|1622|1620|1622|1621|1623|1621|1622|1620|200
1649698340000|2022-04-11 17:32:20|1621|1620|1621|1619|1621|1620|1621|1619|200
1649698350000|2022-04-11 17:32:30|1620|1618|1619|1618|1621|1618|1619|1617|100
1649698360000|2022-04-11 17:32:40||1617||1617||1618||1617|0
1649698370000|2022-04-11 17:32:50|1618|1618|1620|1619|1621|1620|1618|1617|1721
1649698380000|2022-04-11 17:33:00|1619|1618|1621|1619|1621|1620|1619|1617|612
1649698390000|2022-04-11 17:33:10|1622|1620|1622|1621|1622|1621|1622|1619|233
1649698400000|2022-04-11 17:33:20||1620||1620||1621||1620|100
1649698410000|2022-04-11 17:33:30|1623|1621|1620|1619|1623|1621|1620|1619|100
1649698420000|2022-04-11 17:33:40||1618||1618||1619||1618|0
1649698430000|2022-04-11 17:33:50|1619|1619|1621|1618|1621|1619|1618|1617|2632
1649698440000|2022-04-11 17:34:00|1620|1617|1619|1617|1620|1618|1619|1617|0
1649698450000|2022-04-11 17:34:10|1618||1619||1619||1618||0
1649698460000|2022-04-11 17:34:20|1620|1618|1619|1617|1620|1619|1619|1617|4237
1649698470000|2022-04-11 17:34:30|1620|1618|1620|1619|1620|1619|1619|1617|0
1649698480000|2022-04-11 17:34:40|1621|1620|1624|1623|1625|1624|1621|1620|7700
1649698490000|2022-04-11 17:34:50|1625|1624|1625|1624|1625|1624|1625|1624|200
1649698500000|2022-04-11 17:35:00|1626|1625|1628|1627|1628|1627|1626|1625|1730
1649698510000|2022-04-11 17:35:10|1629|1628|1628|1627|1629|1628|1628|1627|1654
1649698520000|2022-04-11 17:35:20|1627|1626|1627|1625|1628|1627|1626|1625|1760
1649698530000|2022-04-11 17:35:30|1626|1624|1623|1620|1627|1624|1622|1620|600
1649698540000|2022-04-11 17:35:40|1622|1621|1623|1621|1623|1622|1622|1620|300
1649698550000|2022-04-11 17:35:50|1622|1620|1622|1619|1623|1621|1621|1619|0
1649698560000|2022-04-11 17:36:00|1621|1618|1622|1620|1622|1621|1620|1617|200
1649698570000|2022-04-11 17:36:10|1623|1621|1623|1621|1623|1622|1622|1620|737
1649698580000|2022-04-11 17:36:20|1622|1620|1623|1620|1623|1621|1621|1619|4775
1649698590000|2022-04-11 17:36:30|1622|1621|1621|1620|1623|1621|1621|1620|0
1649698600000|2022-04-11 17:36:40|1620|1619|1620|1618|1621|1620|1620|1618|1342
1649698610000|2022-04-11 17:36:50|1619|1619|1619|1617|1619|1619|1619|1617|475
1649698620000|2022-04-11 17:37:00|1620|1618|1620|1617|1620|1618|1619|1617|0
1649698630000|2022-04-11 17:37:10|1619|1616|1618|1616|1620|1617|1618|1615|300
1649698640000|2022-04-11 17:37:20|1617|1615|1617|1615|1618|1616|1615|1614|5550
1649698650000|2022-04-11 17:37:30||1616||1616||1616||1616|700
1649698660000|2022-04-11 17:37:40|1618|1617|1618|1617|1619|1618|1618|1617|2700
1649698670000|2022-04-11 17:37:50|1619|1618|1619|1618|1620|1619|1618|1617|2900
1649698680000|2022-04-11 17:38:00|1618|1617|1618|1617|1619|1618|1618|1616|300
1649698690000|2022-04-11 17:38:10|1619|1616|1615|1614|1619|1616|1615|1614|15824
1649698700000|2022-04-11 17:38:20|1614|1613|1614|1612|1615|1613|1613|1611|3509
1649698710000|2022-04-11 17:38:30|1615|1613|1616|1614|1616|1615|1615|1612|0
1649698720000|2022-04-11 17:38:40|1617|1615|1615|1614|1617|1615|1615|1614|0
1649698730000|2022-04-11 17:38:50|1616||1616||1616||1615||100
1649698740000|2022-04-11 17:39:00|1615|1613|1615|1613|1615|1613|1614|1613|303
1649698750000|2022-04-11 17:39:10|1614|1612|1613|1611|1615|1612|1612|1611|949
1649698760000|2022-04-11 17:39:20|1614|1612|1614|1612|1615|1612|1613|1611|400
1649698770000|2022-04-11 17:39:30|1613||1614||1614||1613||0
1649698780000|2022-04-11 17:39:40|1613|1613|1614|1612|1614|1613|1613|1612|1000
1649698790000|2022-04-11 17:39:50||1613||1613||1613||1612|0
1649698800000|2022-04-11 17:40:00|1613|1612|1613|1612|1614|1612|1613|1612|0
1649698810000|2022-04-11 17:40:10|1614|1613|1614|1613|1616|1614|1614|1613|400
1649698820000|2022-04-11 17:40:20|1615|1614|1615|1613|1615|1614|1614|1613|0
1649698830000|2022-04-11 17:40:30|1616|1614|1616|1615|1616|1615|1615|1613|655
1649698840000|2022-04-11 17:40:40|1615|1614|1614|1613|1615|1615|1614|1613|200
1649698850000|2022-04-11 17:40:50|1615|1612|1615|1613|1615|1614|1614|1612|0
1649698860000|2022-04-11 17:41:00|1616|1614|1616|1614|1616|1615|1615|1613|1417
1649698870000|2022-04-11 17:41:10|1615|1613|1614|1613|1616|1614|1614|1613|100
1649698880000|2022-04-11 17:41:20|1613|1612|1611|1610|1613|1612|1611|1610|5166
1649698890000|2022-04-11 17:41:30|1612|1611|1611|1609|1612|1611|1610|1609|3650
1649698900000|2022-04-11 17:41:40|1610|1608|1609|1607|1611|1608|1608|1607|400
1649698910000|2022-04-11 17:41:50|1608|1606|1608|1606|1609|1607|1607|1606|600
1649698920000|2022-04-11 17:42:00|1607|1607|1609|1607|1609|1608|1607|1606|1597
1649698930000|2022-04-11 17:42:10|1608|1608|1611|1610|1611|1610|1608|1607|200
1649698940000|2022-04-11 17:42:20|1610|1609|1610|1609|1611|1610|1610|1608|4030
1649698950000|2022-04-11 17:42:30||1608||1608||1609||1608|850
1649698960000|2022-04-11 17:42:40|1611|1609|1611|1610|1611|1610|1611|1609|0
1649698970000|2022-04-11 17:42:50|1610|1609|1610|1608|1611|1609|1609|1607|835
1649698980000|2022-04-11 17:43:00|1609|1607|1609|1607|1610|1608|1608|1607|0
1649698990000|2022-04-11 17:43:10|1610|1608|1609|1607|1610|1608|1608|1607|800
1649699000000|2022-04-11 17:43:20||1608||1607||1608||1607|0
1649699010000|2022-04-11 17:43:30|1610|1608|1607|1606|1610|1608|1607|1606|900
1649699020000|2022-04-11 17:43:40|1608|1605|1608|1607|1608|1607|1607|1605|400
1649699030000|2022-04-11 17:43:50|1609|1608|1610|1609|1610|1609|1609|1608|3739
1649699040000|2022-04-11 17:44:00|1609|1608|1607|1606|1609|1608|1607|1605|100
1649699050000|2022-04-11 17:44:10|1606|1605|1607|1605|1608|1606|1606|1605|1200
1649699060000|2022-04-11 17:44:20|1608|1606|1608|1606|1609|1608|1607|1605|1590
1649699070000|2022-04-11 17:44:30|1607|1607|1608|1606|1608|1607|1607|1605|2838
1649699080000|2022-04-11 17:44:40||1607||1606||1607||1606|0
1649699090000|2022-04-11 17:44:50|1607|1607|1610|1609|1610|1609|1607|1607|7700
1649699100000|2022-04-11 17:45:00|1609|1608|1606|1605|1609|1608|1606|1604|1075
1649699110000|2022-04-11 17:45:10|1607|1606|1608|1607|1608|1607|1606|1605|300
1649699120000|2022-04-11 17:45:20|1607|1606|1607|1606|1608|1607|1607|1606|0
1649699130000|2022-04-11 17:45:30|1608|1605|1607|1605|1608|1606|1607|1605|100
1649699140000|2022-04-11 17:45:40|1608|1606|1609|1608|1611|1609|1607|1606|1810
1649699150000|2022-04-11 17:45:50|1608|1607|1609|1608|1609|1608|1608|1607|3211
1649699170000|2022-04-11 17:46:10|1608|1607|1607|1606|1609|1607|1607|1606|1500
1649699180000|2022-04-11 17:46:20|1606|1605|1607|1606|1607|1606|1606|1605|500
1649699190000|2022-04-11 17:46:30||1605||1605||1606||1605|0
1649699200000|2022-04-11 17:46:40||1606||1606||1606||1606|500
1649699210000|2022-04-11 17:46:50|1606|1605|1606|1605|1607|1606|1605|1604|300
1649699220000|2022-04-11 17:47:00|1607|1606|1606|1605|1607|1606|1606|1605|2704
1649699230000|2022-04-11 17:47:10|1607|1606|1611|1610|1612|1610|1606|1605|2925
1649699240000|2022-04-11 17:47:20|1610|1609|1610|1609|1610|1609|1610|1608|993
1649699250000|2022-04-11 17:47:30|1609|1608|1607|1606|1610|1609|1607|1606|4276
1649699260000|2022-04-11 17:47:40|1608|1607|1608|1607|1608|1607|1606|1605|6437
1649699270000|2022-04-11 17:47:50|1607|1606|1607|1606|1607|1606|1607|1605|200
1649699280000|2022-04-11 17:48:00|1606|1605|1608|1607|1608|1607|1606|1605|400
1649699290000|2022-04-11 17:48:10|1609|1608|1609|1608|1609|1608|1608|1607|1800
1649699300000|2022-04-11 17:48:20||1607||1607||1607||1607|0
1649699310000|2022-04-11 17:48:30|1608|1606|1607|1605|1609|1607|1606|1605|200
1649699320000|2022-04-11 17:48:40||1606||1605||1606||1605|0
1649699330000|2022-04-11 17:48:50|1608|1606|1607|1605|1608|1607|1606|1605|3300
1649699340000|2022-04-11 17:49:00|1606|1606|1604|1602|1607|1606|1603|1602|7437
1649699350000|2022-04-11 17:49:10|1603|1603|1602|1601|1604|1603|1602|1601|512
1649699360000|2022-04-11 17:49:20|1603|1600|1602|1600|1603|1601|1601|1600|6346
1649699370000|2022-04-11 17:49:30|1603|1601|1602|1601|1603|1601|1602|1600|700
1649699380000|2022-04-11 17:49:40|1603|1602|1604|1602|1604|1603|1602|1601|3000
1649699390000|2022-04-11 17:49:50|1603||1604||1604||1603||0
1649699400000|2022-04-11 17:50:00|1603|1601|1603|1601|1604|1601|1601|1600|2600
1649699410000|2022-04-11 17:50:10|1602|1602|1605|1603|1605|1604|1602|1601|1584
1649699420000|2022-04-11 17:50:20|1604|1604|1603|1601|1605|1604|1603|1601|500
1649699430000|2022-04-11 17:50:30||1602||1602||1602||1601|500
1649699440000|2022-04-11 17:50:40|1604|1601|1604|1603|1605|1603|1604|1601|3680
1649699450000|2022-04-11 17:50:50||1602||1602||1603||1602|1050
1649699460000|2022-04-11 17:51:00|1603|1601|1602|1601|1603|1602|1602|1601|2400
1649699470000|2022-04-11 17:51:10|1603|1600|1603|1601|1603|1601|1602|1600|200
1649699490000|2022-04-11 17:51:30|1604|1602|1605|1604|1605|1604|1604|1602|13777
1649699500000|2022-04-11 17:51:40|1604|1603|1604|1603|1605|1604|1604|1603|1600
1649699510000|2022-04-11 17:51:50|1605|1604|1605|1604|1605|1604|1605|1603|0
1649699520000|2022-04-11 17:52:00||1603||1604||1604||1603|100
1649699530000|2022-04-11 17:52:10|1606|1605|1606|1605|1606|1605|1606|1605|1300
1649699540000|2022-04-11 17:52:20|1605|1604|1604|1603|1606|1604|1604|1602|0
1649699550000|2022-04-11 17:52:30|1603|1602|1604|1602|1604|1603|1603|1601|1193
1649699560000|2022-04-11 17:52:40|1603|1601|1602|1601|1604|1602|1602|1600|700
1649699570000|2022-04-11 17:52:50||1600||1601||1601||1600|0
1649699580000|2022-04-11 17:53:00|1603|1602|1607|1605|1608|1606|1603|1602|6122
1649699590000|2022-04-11 17:53:10|1606|1604|1605|1604|1607|1604|1605|1603|100
1649699600000|2022-04-11 17:53:20|1606|1603|1607|1604|1607|1605|1606|1603|0
1649699610000|2022-04-11 17:53:30|1606|1605|1606|1603|1607|1605|1605|1603|0
1649699620000|2022-04-11 17:53:40|1605|1604|1606|1603|1606|1604|1605|1603|0
1649699630000|2022-04-11 17:53:50|1605|1604|1605|1604|1606|1605|1603|1602|3150
1649699640000|2022-04-11 17:54:00|1604|1603|1604|1602|1604|1603|1604|1602|100
1649699650000|2022-04-11 17:54:10|1605|1603|1608|1606|1608|1607|1605|1603|2650
1649699660000|2022-04-11 17:54:20|1607|1605|1609|1607|1609|1607|1607|1605|3929
1649699670000|2022-04-11 17:54:30|1608|1606|1608|1606|1608|1607|1608|1606|100
1649699680000|2022-04-11 17:54:40|1607|1607|1609|1607|1610|1609|1607|1606|800
1649699690000|2022-04-11 17:54:50|1610|1608|1610|1608|1610|1609|1609|1607|1100
1649699700000|2022-04-11 17:55:00|1609|1607|1608|1607|1609|1608|1607|1605|2979
1649699710000|2022-04-11 17:55:10|1607|1606|1609|1607|1610|1609|1607|1606|3848
1649699720000|2022-04-11 17:55:20|1610|1608|1609|1608|1611|1609|1609|1607|3875
1649699730000|2022-04-11 17:55:30||1607||1607||1608||1607|0
1649699740000|2022-04-11 17:55:40|1610|1608|1609|1608|1611|1609|1609|1608|11100
1649699750000|2022-04-11 17:55:50|1608|1607|1607|1606|1609|1607|1607|1605|660
1649699760000|2022-04-11 17:56:00|1606|1605|1605|1604|1606|1605|1605|1604|100
1649699770000|2022-04-11 17:56:10||1603||1604||1604||1603|0
1649699780000|2022-04-11 17:56:20|1604|1603|1604|1603|1605|1603|1604|1602|2882
1649699790000|2022-04-11 17:56:30|1605|1602|1605|1604|1605|1604|1604|1602|200
1649699800000|2022-04-11 17:56:40|1606|1603|1607|1606|1608|1607|1606|1603|200
1649699810000|2022-04-11 17:56:50|1608|1607|1609|1608|1609|1608|1608|1607|900
1649699830000|2022-04-11 17:57:10|1610|1609|1610|1609|1610|1609|1610|1609|2991
1649699840000|2022-04-11 17:57:20|1611|1610|1611|1610|1611|1610|1611|1610|1400
1649699850000|2022-04-11 17:57:30|1610|1609|1610|1609|1610|1609|1610|1608|2382
1649699860000|2022-04-11 17:57:40|1611|1610|1611|1609|1611|1610|1611|1609|797
1649699870000|2022-04-11 17:57:50|1610|1608|1609|1608|1610|1608|1609|1608|1000
1649699880000|2022-04-11 17:58:00|1610|1609|1610|1609|1611|1610|1610|1609|1849
1649699890000|2022-04-11 17:58:10|1611||1610||1611||1610||0
1649699900000|2022-04-11 17:58:20|1609|1608|1609|1607|1610|1608|1609|1607|100
1649699910000|2022-04-11 17:58:30||1608||1607||1608||1607|800
1649699920000|2022-04-11 17:58:40|1608|1608|1608|1607|1608|1608|1608|1607|0
1649699930000|2022-04-11 17:58:50|1609|1608|1610|1608|1611|1610|1609|1608|2200
1649699940000|2022-04-11 17:59:00|1611|1609|1611|1610|1612|1611|1611|1609|3000
1649699950000|2022-04-11 17:59:10||1609||1610||1610||1609|0
1649699960000|2022-04-11 17:59:20|1612|1611|1613|1611|1613|1611|1612|1610|1000
1649699970000|2022-04-11 17:59:30|1612|1610|1613|1611|1613|1611|1612|1610|253
1649699980000|2022-04-11 17:59:40|1612|1610|1613|1612|1614|1612|1612|1610|1000
1649699990000|2022-04-11 17:59:50|1614|1613|1615|1613|1615|1614|1613|1613|1370
1649700000000|2022-04-11 18:00:00|1614|1614|1614|1612|1617|1615|1614|1612|4531
1649700010000|2022-04-11 18:00:10|1613|1611|1613|1611|1614|1611|1612|1610|3175
1649700020000|2022-04-11 18:00:20|1612|1610|1613|1610|1613|1611|1612|1610|0
1649700030000|2022-04-11 18:00:30|1612|1609|1608|1607|1613|1609|1608|1606|100
1649700040000|2022-04-11 18:00:40|1607|1606|1607|1606|1607|1607|1607|1606|0
1649700060000|2022-04-11 18:01:00|1606|1605|1607|1606|1607|1606|1605|1604|8800
1649700070000|2022-04-11 18:01:10|1608|1607|1607|1606|1608|1607|1607|1605|1360
1649700080000|2022-04-11 18:01:20|1608|1607|1608|1606|1609|1608|1608|1606|2637
1649700090000|2022-04-11 18:01:30|1609|1607|1610|1608|1610|1608|1609|1606|1230
1649700100000|2022-04-11 18:01:40|1609|1609|1609|1606|1609|1609|1608|1606|0
1649700110000|2022-04-11 18:01:50|1608|1605|1607|1606|1608|1606|1607|1605|0
1649700120000|2022-04-11 18:02:00|1606|1605|1607|1606|1607|1606|1606|1605|1020
1649700130000|2022-04-11 18:02:10|1609|1605|1609|1607|1609|1607|1607|1605|500
1649700140000|2022-04-11 18:02:20||1608||1607||1608||1607|0
1649700150000|2022-04-11 18:02:30|1608||1608||1608||1608||150
1649700160000|2022-04-11 18:02:40|1607|1606|1608|1606|1608|1607|1607|1605|0
1649700170000|2022-04-11 18:02:50|1607|1605|1607|1606|1607|1606|1606|1605|504
1649700180000|2022-04-11 18:03:00|1606|1605|1603|1602|1607|1605|1603|1602|340
1649700190000|2022-04-11 18:03:10|1602|1601|1603|1601|1603|1602|1602|1601|3540
1649700200000|2022-04-11 18:03:20|1602|1602|1604|1602|1604|1603|1602|1601|823
1649700210000|2022-04-11 18:03:30|1603|1603|1605|1604|1605|1604|1603|1602|2300
1649700220000|2022-04-11 18:03:40|1606|1605|1606|1604|1606|1605|1605|1604|400
1649700230000|2022-04-11 18:03:50|1605|1605|1606|1605|1606|1605|1605|1605|0
1649700240000|2022-04-11 18:04:00|1605|1604|1607|1605|1607|1606|1605|1604|780
1649700250000|2022-04-11 18:04:10|1608|1606|1609|1607|1609|1608|1607|1605|900
1649700260000|2022-04-11 18:04:20|1610|1608|1610|1608|1610|1609|1609|1607|900
1649700270000|2022-04-11 18:04:30||1609||1608||1609||1608|300
1649700280000|2022-04-11 18:04:40|1609|1607|1609|1607|1610|1607|1609|1607|0
1649700290000|2022-04-11 18:04:50||1608||1608||1608||1607|0
1649700300000|2022-04-11 18:05:00|1610|1609|1609|1608|1611|1610|1609|1607|900
1649700310000|2022-04-11 18:05:10|1608|1607|1608|1606|1609|1607|1608|1606|500
1649700320000|2022-04-11 18:05:20||1607||1607||1607||1606|0
1649700330000|2022-04-11 18:05:30|1607|1606|1607|1606|1608|1606|1607|1605|0
1649700340000|2022-04-11 18:05:40|1608|1607|1610|1609|1610|1609|1608|1607|850
1649700350000|2022-04-11 18:05:50|1611||1610||1611||1610||0
1649700360000|2022-04-11 18:06:00|1609|1608|1609|1607|1610|1608|1609|1607|0
1649700370000|2022-04-11 18:06:10|1610|1608|1612|1610|1613|1611|1610|1607|1200
1649700380000|2022-04-11 18:06:20|1613|1611|1612|1611|1613|1611|1612|1610|565
1649700390000|2022-04-11 18:06:30|1611|1610|1612|1610|1612|1610|1610|1609|3238
1649700400000|2022-04-11 18:06:40|1613|1611|1616|1614|1617|1615|1613|1610|900
1649700410000|2022-04-11 18:06:50|1617|1613|1616|1613|1617|1614|1615|1612|0
1649700420000|2022-04-11 18:07:00|1615|1612|1617|1615|1617|1615|1615|1612|1200
1649700430000|2022-04-11 18:07:10|1616|1614|1619|1617|1620|1617|1616|1614|0
1649700440000|2022-04-11 18:07:20|1620|1618|1618|1616|1620|1618|1618|1616|0
1649700450000|2022-04-11 18:07:30|1619|1617|1617|1615|1620|1617|1616|1615|200
1649700460000|2022-04-11 18:07:40|1616|1616|1619|1617|1619|1618|1616|1615|500
1649700470000|2022-04-11 18:07:50|1618|1616|1618|1617|1619|1617|1618|1616|0
1649700480000|2022-04-11 18:08:00|1619|1618|1622|1620|1623|1621|1619|1617|1800
1649700490000|2022-04-11 18:08:10|1623||1622||1623||1622||0
1649700500000|2022-04-11 18:08:20|1621|1619|1623|1621|1623|1621|1620|1618|100
1649700510000|2022-04-11 18:08:30|1622|1620|1622|1620|1623|1621|1622|1620|616
1649700520000|2022-04-11 18:08:40|1623|1619|1621|1619|1623|1620|1621|1619|0
1649700530000|2022-04-11 18:08:50|1622|1620|1621|1619|1623|1621|1620|1619|1250
1649700540000|2022-04-11 18:09:00|1622|1620|1621|1619|1622|1620|1620|1619|0
1649700550000|2022-04-11 18:09:10|1620|1618|1620|1617|1621|1619|1619|1617|100
1649700560000|2022-04-11 18:09:20|1621|1618|1619|1618|1621|1619|1618|1617|16384
1649700570000|2022-04-11 18:09:30|1618|1617|1618|1617|1619|1617|1618|1616|300
1649700580000|2022-04-11 18:09:40|1619|1618|1621|1618|1621|1619|1619|1618|300
1649700590000|2022-04-11 18:09:50|1620|1619|1620|1617|1621|1619|1619|1616|0
1649700600000|2022-04-11 18:10:00|1619|1616|1618|1616|1619|1617|1617|1614|600
1649700610000|2022-04-11 18:10:10|1619|1615|1619|1617|1619|1618|1618|1615|0
1649700630000|2022-04-11 18:10:30||1618||1618||1618||1617|0
1649700640000|2022-04-11 18:10:40|1620|1619|1621|1618|1621|1619|1620|1618|0
1649700650000|2022-04-11 18:10:50|1620|1619|1620|1618|1621|1619|1619|1617|1200
1649700660000|2022-04-11 18:11:00|1619|1617|1617|1615|1620|1617|1617|1615|0
1649700670000|2022-04-11 18:11:10|1616||1617||1617||1616||0
1649700680000|2022-04-11 18:11:20|1616|1614|1616|1614|1617|1614|1615|1614|100
1649700690000|2022-04-11 18:11:30|1617|1615|1616|1614|1617|1615|1616|1614|0
1649700700000|2022-04-11 18:11:40|1615|1613|1613|1612|1616|1613|1613|1612|500
1649700710000|2022-04-11 18:11:50|1612|1611|1614|1612|1614|1613|1612|1611|2500
1649700720000|2022-04-11 18:12:00|1613||1614||1614||1613||200
1649700730000|2022-04-11 18:12:10|1613|1611|1613|1611|1613|1612|1612|1610|100
1649700740000|2022-04-11 18:12:20|1614|1612|1614|1612|1614|1613|1613|1612|500
1649700750000|2022-04-11 18:12:30|1613|1611|1613|1611|1614|1612|1613|1610|100
1649700760000|2022-04-11 18:12:40||1612||1611||1612||1611|150
1649700770000|2022-04-11 18:12:50|1612|1610|1613|1611|1613|1611|1612|1610|100
1649700780000|2022-04-11 18:13:00|1612|1610|1612|1610|1612|1610|1611|1610|200
1649700790000|2022-04-11 18:13:10|1611||1612||1612||1611||0
1649700800000|2022-04-11 18:13:20|1611|1611|1610|1609|1612|1611|1610|1609|9015
1649700820000|2022-04-11 18:13:40|1609|1608|1610|1608|1610|1609|1609|1608|0
1649700830000|2022-04-11 18:13:50|1611|1609|1610|1609|1611|1609|1610|1608|465
1649700840000|2022-04-11 18:14:00|1611|1610|1611|1609|1611|1610|1611|1609|1400
1649700850000|2022-04-11 18:14:10|1610|1608|1609|1607|1611|1608|1607|1606|500
1649700860000|2022-04-11 18:14:20|1608|1606|1607|1606|1608|1606|1607|1606|0
1649700870000|2022-04-11 18:14:30|1606|1605|1606|1605|1607|1605|1605|1604|9700
1649700880000|2022-04-11 18:14:40|1605|1604|1606|1604|1606|1605|1605|1604|1500
1649700890000|2022-04-11 18:14:50|1607|1605|1607|1605|1608|1606|1606|1604|1130
1649700900000|2022-04-11 18:15:00|1606|1604|1605|1603|1607|1604|1604|1603|100
1649700910000|2022-04-11 18:15:10|1604||1605||1605||1604||0
1649700920000|2022-04-11 18:15:20|1604|1602|1603|1602|1605|1602|1603|1602|739
1649700930000|2022-04-11 18:15:30|1604|1603|1603|1602|1604|1603|1603|1602|600
1649700940000|2022-04-11 18:15:40|1602|1601|1602|1601|1603|1602|1602|1601|3193
1649700950000|2022-04-11 18:15:50|1603|1602|1603|1601|1603|1602|1603|1601|1250
1649700960000|2022-04-11 18:16:00|1604|1602|1601|1600|1604|1603|1601|1600|1970
1649700970000|2022-04-11 18:16:10|1602|1601|1602|1600|1603|1601|1601|1600|300
1649700980000|2022-04-11 18:16:20|1603|1601|1603|1601|1603|1602|1602|1600|100
1649701000000|2022-04-11 18:16:40|1604|1602|1604|1602|1605|1603|1603|1601|100
1649701010000|2022-04-11 18:16:50|1603|1601|1602|1601|1604|1601|1602|1601|100
1649701020000|2022-04-11 18:17:00|||||||||1043
1649701030000|2022-04-11 18:17:10|1603|1602|1601|1600|1603|1602|1601|1600|6260
1649701040000|2022-04-11 18:17:20|1602|1601|1602|1600|1602|1601|1601|1600|320
1649701050000|2022-04-11 18:17:30||1601||1601||1601||1601|400
1649701060000|2022-04-11 18:17:40|1603|1602|1602|1601|1603|1602|1602|1601|2064
1649701070000|2022-04-11 18:17:50|||||||||280
1649701080000|2022-04-11 18:18:00|1603|1602|1603|1601|1603|1602|1602|1601|1080
1649701090000|2022-04-11 18:18:10|1602|1600|1601|1599|1603|1600|1600|1599|2545
1649701100000|2022-04-11 18:18:20|1600|1598|1599|1598|1601|1598|1599|1598|4000
1649701140000|2022-04-11 18:19:00|1598|1597|1599|1598|1599|1598|1598|1597|700
1649701150000|2022-04-11 18:19:10|1600|1599|1600|1598|1600|1599|1599|1598|2139
1649701160000|2022-04-11 18:19:20|1599|1599|1600|1599|1600|1599|1599|1598|845
1649701170000|2022-04-11 18:19:30||1598||1598||1599||1598|0
1649701180000|2022-04-11 18:19:40|1599|1597|1599|1598|1600|1598|1598|1597|0
1649701190000|2022-04-11 18:19:50|1598|1597|1599|1597|1599|1598|1598|1597|0
1649701200000|2022-04-11 18:20:00|1598|1596|1597|1595|1598|1596|1596|1595|860
1649701210000|2022-04-11 18:20:10|1596|1594|1594|1593|1597|1594|1594|1592|8358
1649701220000|2022-04-11 18:20:20|1595|1594|1595|1594|1595|1594|1594|1594|978
1649701230000|2022-04-11 18:20:30||1593||1594||1594||1593|100
1649701240000|2022-04-11 18:20:40|1596|1595|1596|1595|1596|1595|1596|1594|950
1649701250000|2022-04-11 18:20:50|1597|1594|1597|1596|1597|1596|1597|1594|725
1649701260000|2022-04-11 18:21:00|1596|1595|1596|1594|1596|1595|1595|1594|725
1649701270000|2022-04-11 18:21:10|1595||1595||1596||1595||0
1649701280000|2022-04-11 18:21:20|||||||||3100
1649701300000|2022-04-11 18:21:40|1596|1595|1595|1593|1597|1596|1595|1593|3360
1649701310000|2022-04-11 18:21:50|1594||1595||1595||1594||0
1649701320000|2022-04-11 18:22:00|1594|1592|1595|1594|1595|1594|1593|1592|1285
1649701330000|2022-04-11 18:22:10|1596|1595|1594|1593|1596|1595|1594|1593|444
1649701350000|2022-04-11 18:22:30|1595|1594|1595|1593|1595|1594|1595|1593|1400
1649701360000|2022-04-11 18:22:40|1596|1594|1596|1595|1597|1596|1596|1594|2282
1649701370000|2022-04-11 18:22:50|1597|1596|1597|1595|1597|1596|1597|1595|2350
1649701380000|2022-04-11 18:23:00|1596|1594|1597|1595|1597|1595|1596|1594|0
1649701390000|2022-04-11 18:23:10|1596|1596|1596|1595|1596|1596|1596|1595|100
1649701400000|2022-04-11 18:23:20|1597|1596|1597|1595|1597|1596|1597|1595|461
1649701410000|2022-04-11 18:23:30|1598|1596|1598|1597|1598|1597|1598|1595|1019
1649701420000|2022-04-11 18:23:40||1596||1597||1597||1596|0
1649701430000|2022-04-11 18:23:50|1597|1596|1597|1595|1597|1596|1596|1595|3170
1649701440000|2022-04-11 18:24:00|1598|1596|1598|1597|1598|1597|1597|1596|4975
1649701450000|2022-04-11 18:24:10|1597|1596|1597|1596|1597|1596|1597|1595|1429
1649701460000|2022-04-11 18:24:20|1598||1598||1598||1597||0
1649701470000|2022-04-11 18:24:30|1597||1597||1598||1597||0
1649701480000|2022-04-11 18:24:40|1598|1595|1597|1596|1598|1597|1597|1595|2890
1649701500000|2022-04-11 18:25:00|1596|1595|1595|1594|1596|1595|1595|1594|0
1649701510000|2022-04-11 18:25:10|1596|1593|1595|1593|1596|1593|1594|1593|400
1649701520000|2022-04-11 18:25:20||1594||1594||1594||1593|0
1649701530000|2022-04-11 18:25:30|1596|1595|1597|1595|1597|1596|1596|1594|2843
1649701540000|2022-04-11 18:25:40||1596||1596||1596||1595|0
1649701550000|2022-04-11 18:25:50|1598|1597|1600|1599|1601|1599|1598|1596|1000
1649701560000|2022-04-11 18:26:00|1601|1598|1600|1599|1601|1600|1600|1598|828
1649701570000|2022-04-11 18:26:10|1599|1598|1598|1597|1600|1598|1598|1597|630
1649701590000|2022-04-11 18:26:30|1599|1598|1599|1598|1599|1598|1599|1598|270
1649701600000|2022-04-11 18:26:40|1600|1597|1599|1597|1600|1597|1598|1596|400
1649701610000|2022-04-11 18:26:50|1598|1596|1599|1597|1599|1597|1598|1596|0
1649701620000|2022-04-11 18:27:00|1598|1598|1599|1597|1599|1598|1598|1597|0
1649701630000|2022-04-11 18:27:10|1598|1598|1599|1597|1599|1598|1598|1597|200
1649701640000|2022-04-11 18:27:20|1600|1598|1600|1599|1600|1599|1600|1597|3013
1649701650000|2022-04-11 18:27:30|1601|1600|1600|1599|1601|1600|1600|1599|600
1649701660000|2022-04-11 18:27:40|1599|1598|1599|1598|1599|1598|1599|1598|627
1649701670000|2022-04-11 18:27:50|1600|1599|1600|1599|1600|1599|1599|1598|2800
1649701680000|2022-04-11 18:28:00||1598||1599||1599||1598|600
1649701690000|2022-04-11 18:28:10|1599|1598|1600|1598|1600|1599|1599|1598|200
1649701700000|2022-04-11 18:28:20|1599|1597|1597|1596|1599|1597|1597|1596|975
1649701710000|2022-04-11 18:28:30|1596|1595|1597|1596|1598|1596|1596|1595|1900
1649701720000|2022-04-11 18:28:40|1596|1595|1597|1595|1597|1596|1596|1595|0
1649701730000|2022-04-11 18:28:50|1596|1596|1597|1595|1597|1596|1596|1595|135
1649701740000|2022-04-11 18:29:00|1598|1596|1598|1597|1598|1597|1597|1596|9441
1649701750000|2022-04-11 18:29:10|1599|1598|1602|1600|1602|1600|1599|1598|3350
1649701760000|2022-04-11 18:29:20|1603|1601|1605|1603|1605|1603|1602|1601|4764
1649701770000|2022-04-11 18:29:30|1604|1602|1603|1602|1604|1603|1602|1601|1450
1649701780000|2022-04-11 18:29:40|1604|1601|1603|1601|1604|1602|1602|1601|0
1649701790000|2022-04-11 18:29:50|1602|1600|1601|1600|1603|1600|1601|1600|500
1649701800000|2022-04-11 18:30:00|1600|1599|1598|1597|1600|1599|1597|1596|2662
1649701810000|2022-04-11 18:30:10|1599|1598|1599|1597|1599|1598|1598|1597|500
1649701820000|2022-04-11 18:30:20||1598||1597||1598||1597|0
1649701830000|2022-04-11 18:30:30|1598|1596|1598|1596|1599|1597|1598|1596|0
1649701840000|2022-04-11 18:30:40||1597||1597||1597||1596|0
1649701850000|2022-04-11 18:30:50|1599|1598|1599|1597|1600|1598|1599|1597|2200
1649701860000|2022-04-11 18:31:00|1598|1596|1597|1596|1599|1596|1597|1596|2302
1649701870000|2022-04-11 18:31:10|1596|1595|1601|1600|1601|1600|1596|1595|4178
1649701880000|2022-04-11 18:31:20|1600|1599|1600|1598|1601|1599|1600|1598|2386
1649701890000|2022-04-11 18:31:30|1599|1597|1599|1597|1600|1597|1598|1597|300
1649701900000|2022-04-11 18:31:40|1598|1598|1599|1598|1599|1598|1598|1597|0
1649701910000|2022-04-11 18:31:50||1597||1598||1598||1597|300
1649701920000|2022-04-11 18:32:00|1598|1597|1599|1597|1599|1598|1598|1597|0
1649701930000|2022-04-11 18:32:10|1598|1598|1600|1599|1600|1599|1598|1597|777
1649701940000|2022-04-11 18:32:20|1601|1600|1602|1600|1603|1600|1601|1599|700
1649701950000|2022-04-11 18:32:30|1601|1599|1600|1598|1601|1599|1599|1598|1140
1649701960000|2022-04-11 18:32:40||1599||1598||1599||1598|0
1649701970000|2022-04-11 18:32:50|1601|1599|1601|1599|1601|1599|1601|1599|300
1649701980000|2022-04-11 18:33:00||1600||1599||1600||1599|610
1649701990000|2022-04-11 18:33:10|1600|1600|1601|1600|1601|1600|1600|1599|5645
1649702000000|2022-04-11 18:33:20||1599||1600||1600||1599|300
1649702010000|2022-04-11 18:33:30|1600|1599|1601|1600|1601|1600|1600|1599|2190
1649702030000|2022-04-11 18:33:50|1600|1599|1600|1599|1600|1599|1600|1599|8063
1649702040000|2022-04-11 18:34:00|1601|1600|1602|1600|1602|1601|1601|1600|5528
1649702050000|2022-04-11 18:34:10|1601||1601||1602||1601||0
1649702060000|2022-04-11 18:34:20|1600|1599|1599|1598|1601|1599|1599|1598|275
1649702070000|2022-04-11 18:34:30|1600|1599|1600|1599|1601|1599|1600|1598|1195
1649702080000|2022-04-11 18:34:40|1599|1598|1600|1599|1600|1599|1599|1598|600
1649702100000|2022-04-11 18:35:00|1599|1598|1600|1599|1600|1599|1599|1598|300
1649702110000|2022-04-11 18:35:10|1601|1600|1601|1600|1601|1600|1600|1599|1470
1649702120000|2022-04-11 18:35:20|1602|1601|1602|1600|1602|1601|1601|1599|450
1649702130000|2022-04-11 18:35:30|1601|1601|1601|1599|1601|1601|1601|1599|250
1649702140000|2022-04-11 18:35:40|1600|1600|1600|1598|1601|1600|1599|1598|0
1649702150000|2022-04-11 18:35:50|1599|1597|1598|1597|1600|1597|1598|1597|700
1649702160000|2022-04-11 18:36:00|1599|1598|1599|1598|1599|1598|1599|1598|450
1649702170000|2022-04-11 18:36:10|1598|1597|1598|1597|1598|1597|1597|1596|400
1649702180000|2022-04-11 18:36:20|1597|1596|1597|1596|1598|1597|1597|1595|2486
1649702190000|2022-04-11 18:36:30||1595||1596||1596||1595|0
1649702200000|2022-04-11 18:36:40|1596|1595|1596|1595|1597|1596|1596|1595|7166
1649702210000|2022-04-11 18:36:50|1595|1594|1596|1595|1596|1595|1595|1594|1390
1649702220000|2022-04-11 18:37:00|1595|1594|1596|1595|1596|1595|1595|1594|3100
1649702230000|2022-04-11 18:37:10|1597|1596|1596|1595|1597|1596|1596|1595|400
1649702240000|2022-04-11 18:37:20|||||||||500
1649702250000|2022-04-11 18:37:30|1597|1596|1597|1595|1597|1596|1597|1595|400
1649702260000|2022-04-11 18:37:40|1598|1596|1599|1597|1599|1598|1598|1595|632
1649702270000|2022-04-11 18:37:50|1598|1598|1599|1597|1599|1598|1598|1596|100
1649702280000|2022-04-11 18:38:00|1598|1596|1596|1595|1598|1596|1596|1594|300
1649702290000|2022-04-11 18:38:10|1597||1597||1597||1596||100
1649702300000|2022-04-11 18:38:20|1596|1594|1596|1594|1597|1594|1595|1594|250
1649702310000|2022-04-11 18:38:30|1595||1595||1596||1595||100
1649702320000|2022-04-11 18:38:40|1596|1595|1596|1595|1597|1595|1596|1594|900
1649702330000|2022-04-11 18:38:50|1595|1594|1595|1594|1596|1594|1595|1594|200
1649702340000|2022-04-11 18:39:00|1594|1593|1596|1595|1596|1595|1594|1593|1030
1649702350000|2022-04-11 18:39:10||1594||1594||1595||1594|300
1649702360000|2022-04-11 18:39:20|1595|1595|1596|1595|1596|1595|1595|1594|100
1649702370000|2022-04-11 18:39:30|||||||||100
1649702380000|2022-04-11 18:39:40|||||||||1653
1649702390000|2022-04-11 18:39:50|1597|1596|1597|1596|1597|1596|1597|1595|600
1649702400000|2022-04-11 18:40:00|1596|1595|1600|1598|1600|1599|1596|1595|1000
1649702410000|2022-04-11 18:40:10|1599|1597|1599|1598|1600|1598|1598|1597|877
1649702420000|2022-04-11 18:40:20|1598|1597|1599|1597|1599|1598|1598|1597|100
1649702430000|2022-04-11 18:40:30|1598|1598|1597|1595|1598|1598|1596|1595|200
1649702440000|2022-04-11 18:40:40|1598|1596|1597|1595|1598|1596|1597|1595|600
1649702450000|2022-04-11 18:40:50|1596|1594|1595|1594|1597|1594|1594|1593|1675
1649702460000|2022-04-11 18:41:00|1594|1593|1594|1593|1595|1594|1594|1593|200
1649702470000|2022-04-11 18:41:10|1595|1594|1595|1594|1595|1594|1595|1593|300
1649702480000|2022-04-11 18:41:20|1594|1593|1595|1593|1595|1593|1594|1593|820
1649702490000|2022-04-11 18:41:30|1594|1594|1595|1593|1595|1594|1594|1593|200
1649702500000|2022-04-11 18:41:40|1596|1594|1596|1595|1597|1596|1595|1593|4902
1649702510000|2022-04-11 18:41:50|1597|1596|1597|1596|1597|1596|1597|1595|100
1649702520000|2022-04-11 18:42:00||1595||1596||1596||1595|1250
1649702530000|2022-04-11 18:42:10|1596|1595|1595|1594|1597|1595|1595|1594|0
1649702540000|2022-04-11 18:42:20|||||||||200
1649702550000|2022-04-11 18:42:30|||||||||268
1649702560000|2022-04-11 18:42:40|||||||||200
1649702570000|2022-04-11 18:42:50|1596|1595|1595|1594|1597|1595|1595|1594|678
1649702580000|2022-04-11 18:43:00|1594|1593|1595|1593|1595|1593|1594|1593|100
1649702590000|2022-04-11 18:43:10||1594||1594||1594||1594|100
1649702610000|2022-04-11 18:43:30|1594|1593|1595|1594|1595|1594|1594|1593|4099
1649702620000|2022-04-11 18:43:40|1594|1593|1596|1594|1596|1594|1594|1593|550
1649702630000|2022-04-11 18:43:50|1595|1593|1595|1594|1596|1594|1594|1593|900
1649702640000|2022-04-11 18:44:00|1596|1595|1596|1595|1597|1596|1595|1595|2589
1649702650000|2022-04-11 18:44:10|1597|1596|1597|1596|1597|1596|1597|1595|0
1649702660000|2022-04-11 18:44:20||1595||1596||1596||1595|600
1649702670000|2022-04-11 18:44:30|1598|1597|1598|1596|1598|1597|1598|1596|300
1649702680000|2022-04-11 18:44:40|1597|1597|1598|1597|1598|1597|1597|1597|550
1649702690000|2022-04-11 18:44:50|1597|1596|1597|1596|1598|1596|1597|1596|500
1649702700000|2022-04-11 18:45:00|1598|1597|1599|1598|1600|1599|1598|1596|1394
1649702710000|2022-04-11 18:45:10|1600|1599|1600|1599|1600|1599|1599|1598|400
1649702720000|2022-04-11 18:45:20|1601|1600|1602|1600|1602|1601|1601|1600|1025
1649702730000|2022-04-11 18:45:30|1601|1601|1602|1600|1602|1601|1601|1600|300
1649702740000|2022-04-11 18:45:40|1603|1601|1603|1602|1603|1602|1602|1600|2382
1649702750000|2022-04-11 18:45:50|1602|1601|1602|1601|1603|1602|1602|1600|100
1649702760000|2022-04-11 18:46:00|1603|1600|1597|1596|1603|1601|1597|1596|1500
1649702770000|2022-04-11 18:46:10|1598|1597|1599|1597|1599|1597|1598|1596|200
1649702780000|2022-04-11 18:46:20|1598|1596|1600|1599|1600|1599|1598|1596|100
1649702790000|2022-04-11 18:46:30|1601|1598|1601|1599|1601|1599|1600|1598|0
1649702800000|2022-04-11 18:46:40|1602|1600|1603|1601|1604|1602|1601|1599|1227
1649702810000|2022-04-11 18:46:50|1602|1602|1605|1604|1607|1606|1602|1602|2800
1649702820000|2022-04-11 18:47:00|1606|1603|1605|1603|1606|1605|1605|1603|425
1649702830000|2022-04-11 18:47:10|1604|1602|1603|1602|1605|1603|1603|1601|100
1649702840000|2022-04-11 18:47:20|1604|1601|1604|1603|1605|1603|1603|1601|400
1649702850000|2022-04-11 18:47:30|1605|1604|1605|1603|1605|1604|1604|1602|400
1649702860000|2022-04-11 18:47:40||1604||1603||1604||1602|400
1649702870000|2022-04-11 18:47:50|1604|1602|1603|1601|1604|1602|1603|1601|2640
1649702880000|2022-04-11 18:48:00|1602|1600|1602|1601|1603|1602|1601|1600|3168
1649702890000|2022-04-11 18:48:10|1601|1600|1601|1600|1602|1601|1601|1600|0
1649702900000|2022-04-11 18:48:20|1602|1601|1602|1601|1602|1601|1602|1600|0
1649702910000|2022-04-11 18:48:30|1603|1600|1603|1601|1604|1603|1603|1600|2208
1649702920000|2022-04-11 18:48:40||1602||1602||1602||1601|0
1649702930000|2022-04-11 18:48:50||1601||1601||1602||1601|0
1649702940000|2022-04-11 18:49:00|1602|1602|1603|1601|1603|1602|1602|1601|465
1649702950000|2022-04-11 18:49:10|1604|1602|1603|1602|1604|1603|1603|1601|1850
1649702960000|2022-04-11 18:49:20|1604|1603|1603|1602|1605|1604|1603|1602|3005
1649702970000|2022-04-11 18:49:30|1604|1603|1606|1605|1606|1605|1604|1603|400
1649702980000|2022-04-11 18:49:40|1605|1604|1606|1604|1606|1605|1605|1603|730
1649702990000|2022-04-11 18:49:50||1605||1605||1605||1605|100
1649703000000|2022-04-11 18:50:00|1607|1606|1606|1605|1607|1606|1606|1604|1218
1649703010000|2022-04-11 18:50:10|1607|1604|1607|1605|1607|1605|1607|1604|500
1649703020000|2022-04-11 18:50:20|1608|1606|1608|1606|1608|1607|1607|1605|600
1649703030000|2022-04-11 18:50:30|1607|1605|1606|1604|1607|1605|1606|1604|2639
1649703040000|2022-04-11 18:50:40|1607|1605|1606|1605|1607|1605|1606|1605|250
1649703050000|2022-04-11 18:50:50|1607|1606|1607|1606|1607|1606|1607|1605|0
1649703060000|2022-04-11 18:51:00|1608|1607|1608|1606|1608|1607|1608|1606|0
1649703070000|2022-04-11 18:51:10||1607||1607||1607||1607|0
1649703080000|2022-04-11 18:51:20||1606||1607||1607||1606|100
1649703090000|2022-04-11 18:51:30|1607|1606|1608|1606|1608|1607|1607|1606|972
1649703100000|2022-04-11 18:51:40||1607||1607||1607||1606|160
1649703110000|2022-04-11 18:51:50||1606||1606||1607||1606|0
1649703120000|2022-04-11 18:52:00|1609|1607|1609|1608|1610|1609|1609|1606|1820
1649703130000|2022-04-11 18:52:10|1610|1609|1610|1608|1610|1609|1610|1608|100
1649703140000|2022-04-11 18:52:20|1609|1609|1609|1607|1610|1609|1608|1607|900
1649703150000|2022-04-11 18:52:30|1608||1608||1609||1608||0
1649703160000|2022-04-11 18:52:40|1607|1606|1608|1606|1609|1608|1607|1605|1907
1649703170000|2022-04-11 18:52:50|1609|1607|1609|1607|1609|1607|1608|1606|0
1649703180000|2022-04-11 18:53:00|1608|1606|1607|1605|1609|1607|1606|1605|1075
1649703190000|2022-04-11 18:53:10|1608|1606|1607|1606|1608|1607|1607|1605|544
1649703200000|2022-04-11 18:53:20|1606|1605|1606|1605|1607|1606|1606|1604|500
1649703210000|2022-04-11 18:53:30|1607|1604|1606|1605|1607|1605|1606|1604|0
1649703220000|2022-04-11 18:53:40||1604||1604||1605||1604|0
1649703230000|2022-04-11 18:53:50|1605|1603|1605|1603|1605|1603|1605|1603|110
1649703240000|2022-04-11 18:54:00|1604|1604|1604|1603|1606|1604|1603|1602|5737
1649703250000|2022-04-11 18:54:10|1605||1605||1605||1604||200
1649703260000|2022-04-11 18:54:20|1604|1604|1605|1603|1605|1604|1604|1603|1100
1649703270000|2022-04-11 18:54:30|1604|1604|1605|1604|1605|1604|1604|1603|100
1649703290000|2022-04-11 18:54:50|1604|1603|1604|1603|1605|1603|1604|1603|200
1649703300000|2022-04-11 18:55:00|1605|1604|1607|1605|1607|1606|1605|1603|1976
1649703310000|2022-04-11 18:55:10|1608|1606|1609|1608|1609|1608|1608|1606|466
1649703320000|2022-04-11 18:55:20|1608|1607|1608|1606|1608|1608|1608|1606|325
1649703330000|2022-04-11 18:55:30|1609|1607|1607|1605|1609|1607|1607|1605|0
1649703340000|2022-04-11 18:55:40|||||||||300
1649703350000|2022-04-11 18:55:50|1606|1604|1606|1604|1606|1604|1606|1604|0
1649703360000|2022-04-11 18:56:00|1605|1603|1604|1602|1605|1603|1603|1602|4230
1649703370000|2022-04-11 18:56:10|1603||1603||1603||1603||100
1649703380000|2022-04-11 18:56:20|1602|1601|1602|1601|1602|1601|1602|1601|3225
1649703390000|2022-04-11 18:56:30|1603|1602|1604|1602|1604|1603|1602|1602|2311
1649703400000|2022-04-11 18:56:40|1603|1603|1605|1603|1605|1604|1603|1603|200
1649703410000|2022-04-11 18:56:50|1604|1602|1604|1602|1604|1603|1604|1602|0
1649703420000|2022-04-11 18:57:00|1605|1603|1606|1604|1606|1605|1605|1603|200
1649703430000|2022-04-11 18:57:10|1605|1603|1606|1605|1606|1605|1605|1603|5400
1649703440000|2022-04-11 18:57:20|1605|1604|1605|1604|1605|1605|1605|1604|882
1649703450000|2022-04-11 18:57:30|1606||1605||1606||1605||1005
1649703460000|2022-04-11 18:57:40|1604|1603|1603|1602|1605|1603|1603|1602|1410
1649703470000|2022-04-11 18:57:50|1602|1601|1602|1601|1602|1601|1602|1601|300
1649703490000|2022-04-11 18:58:10|1603|1602|1605|1604|1605|1604|1603|1602|2400
1649703500000|2022-04-11 18:58:20|1604|1603|1604|1602|1605|1603|1604|1602|0
1649703510000|2022-04-11 18:58:30||1603||1603||1603||1602|500
1649703520000|2022-04-11 18:58:40||1602||1603||1603||1602|0
1649703530000|2022-04-11 18:58:50|1605|1604|1605|1604|1605|1604|1605|1603|200
1649703540000|2022-04-11 18:59:00|1604|1603|1605|1604|1605|1604|1604|1602|440
1649703550000|2022-04-11 18:59:10|1606|1605|1607|1605|1607|1606|1605|1604|2000
1649703560000|2022-04-11 18:59:20|1608|1606|1607|1605|1609|1608|1607|1605|5358
1649703570000|2022-04-11 18:59:30|1606|1606|1607|1606|1608|1607|1605|1604|9505
1649703580000|2022-04-11 18:59:40|1608|1605|1608|1606|1608|1606|1607|1605|1300
1649703590000|2022-04-11 18:59:50|1607|1605|1610|1608|1610|1608|1607|1605|3717
1649703600000|2022-04-11 19:00:00|1609|1609|1614|1612|1616|1614|1609|1609|9883
1649703610000|2022-04-11 19:00:10|1613|1611|1612|1611|1614|1612|1612|1611|800
1649703620000|2022-04-11 19:00:20|1613|1610|1612|1610|1613|1611|1611|1609|500
1649703630000|2022-04-11 19:00:30||1609||1610||1610||1609|0
1649703640000|2022-04-11 19:00:40|1611|1609|1612|1609|1612|1610|1611|1609|0
1649703650000|2022-04-11 19:00:50|1611|1610|1609|1608|1611|1610|1608|1607|3010
1649703660000|2022-04-11 19:01:00|1608|1607|1609|1608|1609|1608|1608|1606|600
1649703670000|2022-04-11 19:01:10|1610|1609|1613|1611|1613|1612|1610|1609|3050
1649703680000|2022-04-11 19:01:20||1612||1611||1612||1611|600
1649703690000|2022-04-11 19:01:30|1612|1612|1612|1611|1613|1612|1612|1611|100
1649703700000|2022-04-11 19:01:40|1613|1612|1613|1612|1613|1612|1612|1611|555
1649703710000|2022-04-11 19:01:50|1614|1611|1614|1613|1614|1613|1614|1611|0
1649703720000|2022-04-11 19:02:00|1615|1614|1620|1618|1620|1618|1615|1614|7341
1649703730000|2022-04-11 19:02:10|1619|1617|1616|1614|1620|1618|1616|1614|412
1649703740000|2022-04-11 19:02:20|1615|1615|1616|1614|1617|1616|1615|1614|999
1649703750000|2022-04-11 19:02:30|1617|1615|1616|1615|1618|1617|1615|1614|2965
1649703770000|2022-04-11 19:02:50|1617|1616|1613|1612|1617|1616|1613|1612|2252
1649703780000|2022-04-11 19:03:00|1612|1611|1614|1612|1614|1613|1612|1610|5681
1649703790000|2022-04-11 19:03:10|1613|1611|1614|1613|1614|1613|1613|1611|100
1649703800000|2022-04-11 19:03:20|1615|1614|1615|1612|1615|1614|1614|1612|500
1649703810000|2022-04-11 19:03:30|1614|1613|1614|1612|1615|1613|1614|1612|2150
1649703820000|2022-04-11 19:03:40|1615|1613|1615|1613|1615|1613|1614|1612|1100
1649703830000|2022-04-11 19:03:50|1614||1614||1616||1614||0
1649703840000|2022-04-11 19:04:00|1613|1612|1613|1612|1615|1614|1613|1611|7879
1649703850000|2022-04-11 19:04:10|1612|1611|1610|1608|1612|1612|1609|1608|1717
1649703860000|2022-04-11 19:04:20|1611|1609|1611|1609|1612|1611|1611|1608|1600
1649703870000|2022-04-11 19:04:30||1610||1609||1610||1609|0
1649703880000|2022-04-11 19:04:40|1610|1610|1610|1608|1611|1610|1610|1608|2100
1649703890000|2022-04-11 19:04:50|1609|1607|1610|1608|1610|1609|1609|1607|1050
1649703900000|2022-04-11 19:05:00|1609|1609|1609|1608|1610|1609|1609|1608|200
1649703910000|2022-04-11 19:05:10|1610|1609|1611|1609|1612|1611|1610|1609|1092
1649703920000|2022-04-11 19:05:20|1610|1610|1611|1610|1611|1610|1610|1609|1300
1649703930000|2022-04-11 19:05:30|1610|1609|1610|1608|1610|1609|1610|1608|100
1649703940000|2022-04-11 19:05:40|1611|1609|1611|1610|1612|1610|1611|1608|1642
1649703950000|2022-04-11 19:05:50||1609||1610||1610||1609|3310
1649703960000|2022-04-11 19:06:00|1610|1609|1609|1608|1610|1609|1608|1607|5081
1649703970000|2022-04-11 19:06:10|1610|1609|1610|1609|1610|1609|1609|1608|100
1649703980000|2022-04-11 19:06:20|1611|1608|1611|1610|1611|1610|1611|1608|400
1649703990000|2022-04-11 19:06:30|1612|1611|1613|1611|1613|1612|1612|1611|477
1649704000000|2022-04-11 19:06:40|1614|1612|1613|1612|1614|1612|1613|1611|750
1649704010000|2022-04-11 19:06:50|1614|1611|1613|1612|1614|1613|1613|1611|558
1649704020000|2022-04-11 19:07:00|1612|1611|1615|1613|1615|1614|1612|1610|3825
1649704030000|2022-04-11 19:07:10|1614|1612|1614|1613|1614|1613|1614|1612|100
1649704040000|2022-04-11 19:07:20|1615|1612|1615|1613|1615|1614|1614|1612|2209
1649704050000|2022-04-11 19:07:30|1616|1614|1616|1615|1616|1615|1615|1613|1612
1649704060000|2022-04-11 19:07:40|1617|1616|1616|1615|1617|1616|1616|1614|3025
1649704070000|2022-04-11 19:07:50|1615|1614|1616|1615|1616|1615|1615|1614|100
1649704080000|2022-04-11 19:08:00|1617|1616|1617|1615|1618|1617|1616|1615|2650
1649704090000|2022-04-11 19:08:10|1616|1614|1616|1614|1618|1616|1615|1614|0
1649704100000|2022-04-11 19:08:20|1615|1613|1616|1615|1616|1615|1613|1612|350
1649704110000|2022-04-11 19:08:30|1617|1616|1619|1617|1619|1618|1617|1615|500
1649704120000|2022-04-11 19:08:40|1618|1618|1618|1615|1618|1618|1617|1615|247
1649704130000|2022-04-11 19:08:50|1617|1616|1616|1615|1618|1616|1615|1614|1420
1649704140000|2022-04-11 19:09:00|1618|1616|1618|1616|1618|1617|1617|1615|500
1649704150000|2022-04-11 19:09:10|1617|1615|1617|1616|1617|1616|1617|1615|0
1649704160000|2022-04-11 19:09:20|1618|1617|1617|1615|1619|1618|1616|1615|400
1649704170000|2022-04-11 19:09:30||1616||1615||1616||1615|0
1649704180000|2022-04-11 19:09:40|1616|1614|1616|1615|1617|1615|1616|1614|1500
1649704190000|2022-04-11 19:09:50|1617|1616|1617|1616|1618|1617|1617|1616|400
1649704200000|2022-04-11 19:10:00|1618|1617|1619|1618|1621|1620|1618|1617|8466
1649704210000|2022-04-11 19:10:10||1617||1618||1618||1617|0
1649704220000|2022-04-11 19:10:20||1617||1617||1618||1617|0
1649704230000|2022-04-11 19:10:30|1618|1618|1620|1618|1620|1618|1618|1617|5051
1649704240000|2022-04-11 19:10:40|1619||1619||1620||1619||2100
1649704250000|2022-04-11 19:10:50|1620|1617|1619|1618|1620|1619|1619|1617|1529
1649704260000|2022-04-11 19:11:00|1618|1617|1620|1618|1620|1619|1618|1617|740
1649704270000|2022-04-11 19:11:10|1619|1617|1618|1617|1620|1618|1618|1617|600
1649704280000|2022-04-11 19:11:20|1617|1616|1615|1614|1617|1616|1615|1614|2343
1649704290000|2022-04-11 19:11:30|1616|1615|1617|1616|1618|1617|1616|1614|500
1649704300000|2022-04-11 19:11:40|1616|1615|1616|1615|1616|1615|1616|1615|1211
1649704310000|2022-04-11 19:11:50|1617||1616||1617||1616||0
1649704320000|2022-04-11 19:12:00|1615|1614|1615|1614|1615|1614|1615|1613|280
1649704330000|2022-04-11 19:12:10|1614|1613|1615|1614|1615|1614|1614|1613|2569
1649704340000|2022-04-11 19:12:20|1614|1613|1615|1613|1615|1614|1614|1613|1400
1649704350000|2022-04-11 19:12:30|1614|1614|1615|1614|1615|1614|1614|1613|100
1649704360000|2022-04-11 19:12:40|1616|1613|1617|1616|1617|1616|1616|1613|3479
1649704370000|2022-04-11 19:12:50|1616|1615|1617|1615|1617|1616|1615|1614|4446
1649704380000|2022-04-11 19:13:00|1618|1616|1617|1616|1618|1617|1617|1616|1334
1649704390000|2022-04-11 19:13:10|1618|1617|1618|1616|1618|1617|1617|1616|0
1649704400000|2022-04-11 19:13:20|1617|1617|1618|1616|1619|1617|1617|1616|1000
1649704410000|2022-04-11 19:13:30|1617|1617|1618|1617|1619|1617|1617|1617|125
1649704420000|2022-04-11 19:13:40|1619|1616|1618|1617|1619|1618|1618|1616|0
1649704430000|2022-04-11 19:13:50|1617|1616|1618|1617|1618|1617|1616|1616|1751
1649704440000|2022-04-11 19:14:00|1619|1618|1618|1616|1619|1618|1617|1616|16086
1649704450000|2022-04-11 19:14:10|1617|1615|1616|1615|1617|1615|1616|1615|500
1649704460000|2022-04-11 19:14:20|1615|1614|1615|1614|1616|1615|1615|1614|600
1649704470000|2022-04-11 19:14:30|1614|1613|1614|1612|1614|1613|1614|1612|300
1649704480000|2022-04-11 19:14:40|1615|1613|1616|1614|1616|1615|1615|1613|1010
1649704490000|2022-04-11 19:14:50|1615|1613|1615|1614|1616|1614|1614|1613|1500
1649704500000|2022-04-11 19:15:00|1616|1613|1616|1614|1616|1615|1615|1613|600
1649704510000|2022-04-11 19:15:10|1615|1613|1614|1613|1615|1613|1613|1612|6400
1649704520000|2022-04-11 19:15:20|1615|1612|1614|1613|1615|1613|1613|1612|500
1649704530000|2022-04-11 19:15:30|1613|1612|1613|1612|1614|1612|1613|1612|300
1649704540000|2022-04-11 19:15:40|1614|1613|1613|1612|1614|1613|1613|1612|100
1649704550000|2022-04-11 19:15:50|1614|1613|1613|1612|1614|1613|1613|1612|100
1649704560000|2022-04-11 19:16:00|1612|1611|1612|1611|1612|1611|1612|1611|391
1649704570000|2022-04-11 19:16:10|||||||||250
1649704580000|2022-04-11 19:16:20|1613|1612|1614|1613|1614|1613|1613|1611|2400
1649704590000|2022-04-11 19:16:30|1615|1614|1616|1614|1616|1615|1615|1613|200
1649704600000|2022-04-11 19:16:40|1617|1615|1616|1615|1617|1615|1616|1615|100
1649704610000|2022-04-11 19:16:50||1614||1614||1615||1614|100
1649704620000|2022-04-11 19:17:00|1615|1613|1616|1615|1616|1615|1614|1613|200
1649704630000|2022-04-11 19:17:10|1615|1614|1615|1614|1616|1615|1615|1614|100
1649704640000|2022-04-11 19:17:20|||||||||521
1649704650000|2022-04-11 19:17:30|1616|1615|1617|1616|1618|1616|1616|1615|1428
1649704660000|2022-04-11 19:17:40|1618|1615|1619|1617|1619|1618|1618|1615|7801
1649704670000|2022-04-11 19:17:50|1620|1618|1620|1618|1620|1619|1619|1617|2341
1649704680000|2022-04-11 19:18:00|1619|1619|1620|1618|1620|1619|1619|1618|0
1649704690000|2022-04-11 19:18:10|1619|1617|1620|1618|1620|1619|1618|1616|100
1649704700000|2022-04-11 19:18:20|1619|1619|1620|1618|1620|1619|1619|1618|300
1649704710000|2022-04-11 19:18:30|1619||1619||1619||1619||600
1649704720000|2022-04-11 19:18:40|1620||1619||1620||1619||3192
1649704730000|2022-04-11 19:18:50|1618|1617|1616|1615|1618|1617|1616|1615|2500
1649704740000|2022-04-11 19:19:00|1617|1616|1616|1614|1617|1616|1615|1614|4500
1649704750000|2022-04-11 19:19:10|1615|1613|1614|1612|1616|1613|1613|1612|1800
1649704760000|2022-04-11 19:19:20|1613|1613|1614|1612|1615|1613|1612|1611|1979
1649704770000|2022-04-11 19:19:30|1613|1613|1616|1614|1616|1614|1613|1612|5607
1649704780000|2022-04-11 19:19:40|1615|1613|1614|1613|1616|1614|1614|1613|200
1649704790000|2022-04-11 19:19:50|1615|1614|1615|1614|1616|1614|1615|1613|100
1649704800000|2022-04-11 19:20:00|1616|1613|1615|1614|1616|1615|1615|1613|3017
1649704810000|2022-04-11 19:20:10|1616|1615|1617|1616|1618|1616|1616|1615|100
1649704820000|2022-04-11 19:20:20|1616|1615|1616|1615|1616|1616|1616|1615|200
1649704830000|2022-04-11 19:20:30|1615|1614|1616|1615|1616|1615|1615|1614|360
1649704840000|2022-04-11 19:20:40|1617|1616|1616|1615|1617|1616|1616|1615|3204
1649704850000|2022-04-11 19:20:50|1615|1614|1614|1613|1615|1614|1614|1612|1221
1649704860000|2022-04-11 19:21:00|1613|1612|1613|1611|1613|1612|1612|1611|625
1649704870000|2022-04-11 19:21:10|1612|1610|1612|1611|1612|1611|1611|1610|1732
1649704880000|2022-04-11 19:21:20|1613|1612|1612|1611|1613|1612|1612|1610|600
1649704890000|2022-04-11 19:21:30||1610||1610||1610||1610|0
1649704900000|2022-04-11 19:21:40|1613|1611|1614|1613|1614|1613|1613|1611|1500
1649704910000|2022-04-11 19:21:50|1615|1614|1615|1613|1615|1614|1614|1613|1199
1649704920000|2022-04-11 19:22:00||1614||1614||1614||1614|372
1649704930000|2022-04-11 19:22:10||1613||1613||1613||1613|100
1649704940000|2022-04-11 19:22:20|1614|1614|1614|1613|1615|1614|1614|1613|200
1649704950000|2022-04-11 19:22:30|1613|1612|1612|1611|1613|1612|1612|1611|500
1649704960000|2022-04-11 19:22:40|1611|1610|1612|1611|1612|1611|1611|1610|3700
1649704970000|2022-04-11 19:22:50|1611|1610|1613|1612|1613|1612|1611|1610|4199
1649704980000|2022-04-11 19:23:00|1614|1611|1613|1612|1614|1612|1613|1611|0
1649704990000|2022-04-11 19:23:10|1612|1611|1614|1612|1614|1612|1612|1611|0
1649705000000|2022-04-11 19:23:20|1615|1613|1616|1615|1616|1615|1614|1613|1480
1649705010000|2022-04-11 19:23:30|1615|1614|1615|1614|1615|1614|1615|1613|100
1649705020000|2022-04-11 19:23:40|1614|1613|1613|1612|1614|1613|1613|1612|100
1649705030000|2022-04-11 19:23:50|||||||||100
1649705040000|2022-04-11 19:24:00|1612|1611|1611|1610|1613|1611|1611|1610|1159
1649705050000|2022-04-11 19:24:10|||||||||100
1649705070000|2022-04-11 19:24:30|||||||||1220
1649705090000|2022-04-11 19:24:50|1610|1609|1611|1610|1611|1610|1610|1609|400
1649705100000|2022-04-11 19:25:00|1610|1609|1609|1608|1611|1610|1609|1608|700
1649705110000|2022-04-11 19:25:10|1610|1609|1610|1608|1610|1609|1609|1608|2255
1649705120000|2022-04-11 19:25:20|1609|1607|1609|1607|1610|1607|1608|1607|250
1649705130000|2022-04-11 19:25:30|1608|1606|1609|1607|1609|1608|1607|1606|930
1649705140000|2022-04-11 19:25:40|1608|1608|1608|1607|1609|1608|1607|1606|1959
1649705150000|2022-04-11 19:25:50|||||||||750
1649705160000|2022-04-11 19:26:00|1609|1608|1610|1608|1610|1609|1609|1608|800
1649705170000|2022-04-11 19:26:10|1609|1607|1609|1607|1610|1608|1608|1607|1170
1649705180000|2022-04-11 19:26:20|1610|1608|1609|1608|1610|1608|1609|1607|145
1649705190000|2022-04-11 19:26:30|||||||||377
1649705200000|2022-04-11 19:26:40|||||||||400
1649705210000|2022-04-11 19:26:50|1608|1607|1607|1606|1609|1607|1607|1606|558
1649705220000|2022-04-11 19:27:00|1606|1605|1606|1605|1606|1605|1606|1605|0
1649705230000|2022-04-11 19:27:10|1607|1606|1607|1605|1607|1606|1606|1605|200
1649705240000|2022-04-11 19:27:20|1606|1606|1607|1605|1607|1606|1606|1605|600
1649705250000|2022-04-11 19:27:30||1606||1606||1606||1605|0
1649705260000|2022-04-11 19:27:40|1606|1605|1606|1605|1606|1605|1606|1605|1022
1649705270000|2022-04-11 19:27:50|1605|1604|1603|1602|1605|1604|1603|1602|5495
1649705280000|2022-04-11 19:28:00|1604|1603|1605|1603|1605|1604|1603|1602|2428
1649705290000|2022-04-11 19:28:10|1604|1602|1605|1604|1605|1604|1603|1602|2939
1649705300000|2022-04-11 19:28:20|1604|1603|1604|1603|1604|1603|1604|1603|2200
1649705310000|2022-04-11 19:28:30|1603|1602|1603|1602|1604|1603|1602|1601|17213
1649705320000|2022-04-11 19:28:40|1602|1601|1601|1600|1602|1601|1601|1600|5514
1649705330000|2022-04-11 19:28:50|||||||||400
1649705340000|2022-04-11 19:29:00|1600|1599|1602|1601|1602|1601|1600|1599|10220
1649705350000|2022-04-11 19:29:10|||||||||1264
1649705360000|2022-04-11 19:29:20|1603|1602|1603|1602|1603|1602|1603|1602|400
1649705370000|2022-04-11 19:29:30|1604|1603|1603|1602|1605|1603|1602|1602|6075
1649705380000|2022-04-11 19:29:40|1604|1601|1604|1602|1605|1603|1602|1601|400
1649705390000|2022-04-11 19:29:50|1603|1601|1603|1601|1604|1602|1602|1601|4816
1649705400000|2022-04-11 19:30:00|1602|1602|1604|1603|1605|1603|1602|1602|4900
1649705410000|2022-04-11 19:30:10|1605|1604|1605|1603|1605|1604|1604|1603|900
1649705420000|2022-04-11 19:30:20|1604|1602|1603|1602|1605|1602|1603|1602|100
1649705430000|2022-04-11 19:30:30|1602|1601|1603|1602|1603|1602|1601|1600|3297
1649705440000|2022-04-11 19:30:40|1604|1603|1604|1603|1604|1603|1604|1603|200
1649705450000|2022-04-11 19:30:50|1605|1602|1604|1602|1605|1603|1603|1602|4474
1649705460000|2022-04-11 19:31:00|1603|1601|1603|1602|1604|1602|1602|1601|1400
1649705470000|2022-04-11 19:31:10|1602|1601|1602|1601|1604|1602|1602|1601|3668
1649705480000|2022-04-11 19:31:20|1603|1602|1604|1602|1604|1602|1602|1601|490
1649705490000|2022-04-11 19:31:30|1603|1601|1603|1602|1603|1602|1602|1601|1600
1649705500000|2022-04-11 19:31:40|1602|1601|1602|1601|1602|1601|1602|1601|358
1649705510000|2022-04-11 19:31:50|1601|1600|1602|1601|1602|1601|1601|1600|763
1649705520000|2022-04-11 19:32:00|1601|1600|1601|1600|1602|1601|1601|1600|1057
1649705530000|2022-04-11 19:32:10|1600|1599|1599|1598|1600|1599|1599|1598|9339
1649705540000|2022-04-11 19:32:20|1598|1597|1599|1597|1599|1598|1598|1597|1600
1649705550000|2022-04-11 19:32:30|1598||1598||1599||1598||200
1649705560000|2022-04-11 19:32:40|1599|1598|1599|1598|1599|1598|1599|1598|4873
1649705570000|2022-04-11 19:32:50|1598|1597|1597|1596|1598|1597|1597|1596|1900
1649705580000|2022-04-11 19:33:00|1596|1595|1596|1595|1596|1595|1595|1594|2617
1649705590000|2022-04-11 19:33:10|1597|1596|1597|1595|1597|1596|1597|1595|733
1649705600000|2022-04-11 19:33:20|1596|1596|1597|1596|1597|1596|1596|1596|800
1649705610000|2022-04-11 19:33:30|||||||||1768
1649705620000|2022-04-11 19:33:40|1598|1597|1599|1597|1599|1598|1598|1597|900
1649705630000|2022-04-11 19:33:50|1598|1598|1600|1599|1600|1599|1598|1597|7595
1649705640000|2022-04-11 19:34:00|1599|1598|1598|1597|1599|1598|1598|1597|3048
1649705650000|2022-04-11 19:34:10|1599||1598||1599||1598||0
1649705660000|2022-04-11 19:34:20|1599||1598||1599||1598||768
1649705670000|2022-04-11 19:34:30|1599||1599||1599||1598||200
1649705680000|2022-04-11 19:34:40|1598|1596|1598|1596|1599|1597|1597|1596|2417
1649705690000|2022-04-11 19:34:50|1597|1597|1597|1596|1597|1597|1597|1596|1278
1649705700000|2022-04-11 19:35:00|1596|1595|1595|1594|1597|1596|1595|1594|2699
1649705710000|2022-04-11 19:35:10|1596|1595|1596|1595|1596|1595|1595|1594|3200
1649705720000|2022-04-11 19:35:20|1595|1594|1597|1596|1597|1596|1595|1594|5475
1649705730000|2022-04-11 19:35:30|1596|1595|1597|1595|1597|1596|1596|1595|495
1649705740000|2022-04-11 19:35:40|1596|1596|1597|1595|1597|1596|1596|1595|3000
1649705750000|2022-04-11 19:35:50|1596|1596|1597|1595|1597|1596|1596|1595|400
1649705760000|2022-04-11 19:36:00|1596|1596|1597|1596|1597|1596|1596|1595|200
1649705770000|2022-04-11 19:36:10|1598|1597|1597|1596|1599|1597|1597|1596|3735
1649705780000|2022-04-11 19:36:20|||||||||1600
1649705790000|2022-04-11 19:36:30|1596|1595|1595|1594|1596|1596|1595|1594|1596
1649705800000|2022-04-11 19:36:40|1596||1595||1596||1595||450
1649705810000|2022-04-11 19:36:50|||||||||2562
1649705820000|2022-04-11 19:37:00|1594|1593|1594|1593|1595|1594|1594|1593|3391
1649705830000|2022-04-11 19:37:10|1595|1594|1595|1593|1595|1594|1594|1593|2699
1649705840000|2022-04-11 19:37:20|1596|1594|1596|1595|1596|1595|1595|1594|3432
1649705850000|2022-04-11 19:37:30|1595|1594|1595|1594|1596|1594|1595|1594|905
1649705860000|2022-04-11 19:37:40|1594|1593|1594|1593|1595|1593|1594|1593|1736
1649705870000|2022-04-11 19:37:50|1595|1594|1596|1594|1596|1595|1595|1594|2319
1649705880000|2022-04-11 19:38:00|1595|1595|1594|1592|1596|1595|1593|1592|750
1649705890000|2022-04-11 19:38:10|1593|1593|1594|1592|1594|1593|1593|1592|1250
1649705900000|2022-04-11 19:38:20|1593|1593|1594|1593|1594|1593|1593|1593|3800
1649705910000|2022-04-11 19:38:30|1595|1594|1594|1593|1595|1594|1594|1593|3002
1649705920000|2022-04-11 19:38:40|1593|1592|1594|1593|1594|1593|1593|1592|300
1649705930000|2022-04-11 19:38:50||1592||1593||1593||1592|0
1649705940000|2022-04-11 19:39:00|1593|1592|1593|1591|1593|1592|1592|1591|2818
1649705950000|2022-04-11 19:39:10|1594|1592|1594|1593|1594|1593|1594|1592|500
1649705960000|2022-04-11 19:39:20|1595|1594|1596|1595|1596|1595|1594|1593|7316
1649705970000|2022-04-11 19:39:30|1595|1594|1595|1593|1595|1594|1594|1593|3861
1649705980000|2022-04-11 19:39:40|1596|1594|1596|1595|1596|1595|1596|1593|1200
1649705990000|2022-04-11 19:39:50|1595|1594|1596|1595|1596|1595|1595|1594|200
1649706000000|2022-04-11 19:40:00|1595|1594|1596|1595|1596|1595|1594|1593|700
1649706010000|2022-04-11 19:40:10|1595|1594|1597|1595|1597|1596|1595|1594|1225
1649706020000|2022-04-11 19:40:20|1596|1596|1597|1595|1597|1596|1596|1595|200
1649706030000|2022-04-11 19:40:30|1596|1594|1597|1596|1597|1596|1596|1594|6700
1649706040000|2022-04-11 19:40:40|1596|1595|1597|1596|1597|1596|1596|1595|100
1649706050000|2022-04-11 19:40:50|1596|1595|1598|1596|1598|1597|1596|1595|2321
1649706060000|2022-04-11 19:41:00|1597|1595|1597|1595|1598|1595|1596|1595|3270
1649706070000|2022-04-11 19:41:10|1598|1596|1596|1594|1598|1597|1595|1594|2402
1649706080000|2022-04-11 19:41:20|1595|1595|1595|1594|1596|1595|1594|1593|2750
1649706090000|2022-04-11 19:41:30|1596|1595|1596|1595|1596|1595|1596|1595|2200
1649706100000|2022-04-11 19:41:40|1595|1594|1595|1594|1595|1594|1595|1593|395
1649706110000|2022-04-11 19:41:50|1594|1593|1594|1593|1595|1593|1593|1592|1890
1649706120000|2022-04-11 19:42:00|1593|1592|1593|1592|1593|1592|1593|1592|5300
1649706130000|2022-04-11 19:42:10|1594|1593|1593|1592|1594|1593|1593|1592|6963
1649706140000|2022-04-11 19:42:20|1594|1593|1594|1593|1594|1593|1593|1592|0
1649706150000|2022-04-11 19:42:30|1593|1592|1593|1592|1593|1592|1593|1591|375
1649706160000|2022-04-11 19:42:40|1592|1591|1593|1592|1593|1592|1592|1591|1381
1649706170000|2022-04-11 19:42:50|||||||||650
1649706180000|2022-04-11 19:43:00|1594|1593|1594|1593|1594|1593|1594|1593|200
1649706190000|2022-04-11 19:43:10|1593|1592|1594|1592|1594|1593|1593|1592|300
1649706200000|2022-04-11 19:43:20|1593|1593|1594|1593|1594|1593|1593|1592|0
1649706210000|2022-04-11 19:43:30|1595|1594|1594|1593|1595|1594|1594|1593|3166
1649706220000|2022-04-11 19:43:40|1593|1592|1591|1590|1593|1592|1591|1590|10745
1649706230000|2022-04-11 19:43:50|1592|1591|1592|1591|1592|1591|1592|1591|4050
1649706240000|2022-04-11 19:44:00|1593|1592|1592|1591|1593|1592|1591|1590|2938
1649706250000|2022-04-11 19:44:10|1591|1590|1591|1590|1592|1591|1591|1590|100
1649706260000|2022-04-11 19:44:20|1592|1591|1593|1591|1593|1592|1592|1591|2157
1649706270000|2022-04-11 19:44:30|1592|1592|1592|1591|1593|1592|1591|1590|4239
1649706280000|2022-04-11 19:44:40|1591|1590|1591|1590|1592|1591|1591|1590|3400
1649706290000|2022-04-11 19:44:50|1592|1591|1593|1588|1595|1592|1591|1588|2109
1649706300000|2022-04-11 19:45:00|1594|1589|1595|1590|1595|1590|1593|1588|630
1649706310000|2022-04-11 19:45:10|1594|1589|1594|1590|1595|1590|1593|1588|100
1649706320000|2022-04-11 19:45:20|1593|1589|1596|1592|1597|1593|1593|1589|706
1649706330000|2022-04-11 19:45:30|1597|1593|1595|1591|1597|1593|1594|1590|985
1649706340000|2022-04-11 19:45:40|1593|1589|1593|1588|1594|1590|1592|1588|2799
1649706350000|2022-04-11 19:45:50|1594|1589|1593|1589|1594|1590|1593|1588|100
1649706360000|2022-04-11 19:46:00|1594|1590|1593|1589|1594|1590|1593|1588|0
1649706370000|2022-04-11 19:46:10|1594|1590|1595|1590|1595|1591|1593|1589|0
1649706380000|2022-04-11 19:46:20|1594|1589|1594|1590|1595|1591|1593|1589|850
1649706390000|2022-04-11 19:46:30|1593|1589|1595|1591|1595|1591|1593|1589|100
1649706400000|2022-04-11 19:46:40|1593|1589|1594|1590|1595|1591|1593|1589|0
1649706410000|2022-04-11 19:46:50|1595|1591|1595|1591|1595|1591|1594|1589|1403
1649706420000|2022-04-11 19:47:00|1594|1590|1595|1590|1595|1591|1594|1589|0
1649706430000|2022-04-11 19:47:10|1594|1589|1595|1591|1595|1591|1594|1589|350
1649706440000|2022-04-11 19:47:20|1594|1590|1594|1590|1595|1590|1593|1589|1774
1649706450000|2022-04-11 19:47:30|1595|1591|1595|1590|1597|1592|1595|1590|1045
1649706460000|2022-04-11 19:47:40|1596|1591|1595|1591|1596|1592|1594|1589|0
1649706470000|2022-04-11 19:47:50|1594|1590|1596|1592|1596|1592|1594|1590|6329
1649706480000|2022-04-11 19:48:00|1595|1591|1596|1592|1598|1594|1595|1591|329
1649706490000|2022-04-11 19:48:10|1597|1593|1597|1593|1598|1594|1596|1592|100
1649706500000|2022-04-11 19:48:20|1598|1594|1599|1595|1599|1595|1597|1593|2206
1649706510000|2022-04-11 19:48:30|1598|1594|1597|1592|1598|1594|1596|1592|0
1649706520000|2022-04-11 19:48:40|1598|1593|1597|1592|1598|1594|1597|1592|0
1649706530000|2022-04-11 19:48:50|1598|1593|1598|1594|1598|1594|1597|1592|1103
1649706540000|2022-04-11 19:49:00|1597|1593|1597|1593|1598|1594|1597|1593|100
1649706550000|2022-04-11 19:49:10|1598|1594|1598|1594|1599|1595|1598|1594|200
1649706560000|2022-04-11 19:49:20|1597|1593|1597|1593|1598|1594|1597|1593|5600
1649706570000|2022-04-11 19:49:30|1598|1594|1598|1593|1599|1594|1597|1593|727
1649706580000|2022-04-11 19:49:40|1599|1594|1598|1594|1599|1595|1597|1593|0
1649706590000|2022-04-11 19:49:50|1599|1595|1598|1594|1599|1595|1598|1594|0
1649706600000|2022-04-11 19:50:00|1600|1596|1600|1595|1601|1597|1598|1594|1000
1649706610000|2022-04-11 19:50:10|1599|1593|1598|1594|1599|1595|1597|1593|4650
1649706620000|2022-04-11 19:50:20|1597|1593|1598|1593|1599|1595|1597|1593|245
1649706630000|2022-04-11 19:50:30|1599|1595|1598|1593|1600|1595|1598|1593|1966
1649706640000|2022-04-11 19:50:40|1597|1594|1596|1591|1598|1594|1595|1591|100
1649706650000|2022-04-11 19:50:50|1597|1592|1597|1592|1598|1593|1595|1591|504
1649706660000|2022-04-11 19:51:00|1595|1591|1597|1593|1598|1594|1595|1591|1600
1649706670000|2022-04-11 19:51:10|1598|1594|1597|1593|1598|1594|1596|1591|1559
1649706680000|2022-04-11 19:51:20|1596|1592|1597|1593|1597|1593|1596|1592|400
1649706690000|2022-04-11 19:51:30|1596|1592|1596|1591|1597|1592|1595|1591|0
1649706700000|2022-04-11 19:51:40|1595|1592|1595|1591|1596|1592|1595|1591|0
1649706710000|2022-04-11 19:51:50|1596|1592|1596|1592|1596|1592|1595|1591|222
1649706720000|2022-04-11 19:52:00|1595|1591|1594|1590|1596|1592|1594|1590|936
1649706730000|2022-04-11 19:52:10|1595|1591|1594|1590|1596|1592|1594|1590|100
1649706740000|2022-04-11 19:52:20|1595|1591|1595|1591|1595|1591|1593|1589|225
1649706750000|2022-04-11 19:52:30|1594|1589|1593|1589|1595|1591|1593|1589|840
1649706760000|2022-04-11 19:52:40|1594|1590|1592|1588|1594|1590|1592|1588|450
1649706770000|2022-04-11 19:52:50|1593|1589|1592|1588|1593|1589|1592|1588|401
1649706780000|2022-04-11 19:53:00|1593|1589|1592|1588|1593|1589|1591|1587|0
1649706790000|2022-04-11 19:53:10|1593|1589|1592|1588|1593|1589|1592|1588|100
1649706800000|2022-04-11 19:53:20|1593|1589|1592|1588|1593|1589|1592|1588|100
1649706810000|2022-04-11 19:53:30|1593|1589|1591|1587|1593|1589|1591|1587|150
1649706820000|2022-04-11 19:53:40|1593|1589|1592|1588|1593|1589|1592|1588|460
1649706830000|2022-04-11 19:53:50|1591|1587|1591|1587|1593|1589|1591|1587|100
1649706840000|2022-04-11 19:54:00|1592|1588|1594|1590|1594|1590|1591|1587|906
1649706850000|2022-04-11 19:54:10|1593|1589|1594|1590|1594|1590|1593|1589|373
1649706860000|2022-04-11 19:54:20|1593|1589|1593|1589|1594|1590|1593|1589|500
1649706870000|2022-04-11 19:54:30|1594|1590|1594|1590|1594|1590|1593|1589|515
1649706880000|2022-04-11 19:54:40|1593|1589|1592|1588|1593|1589|1591|1587|200
1649706890000|2022-04-11 19:54:50|1591|1587|1592|1587|1593|1588|1591|1587|772
1649706900000|2022-04-11 19:55:00|1591|1588|1593|1589|1594|1590|1591|1588|1700
1649706910000|2022-04-11 19:55:10|1592|1588|1592|1588|1593|1589|1591|1587|100
1649706920000|2022-04-11 19:55:20|1591|1587|1595|1591|1596|1592|1591|1587|500
1649706930000|2022-04-11 19:55:30|1596|1592|1597|1593|1597|1593|1595|1591|800
1649706940000|2022-04-11 19:55:40|1596|1592|1596|1592|1598|1594|1596|1592|700
1649706950000|2022-04-11 19:55:50|1597|1593|1597|1593|1598|1594|1597|1593|1000
1649706960000|2022-04-11 19:56:00|1596|1592|1596|1592|1596|1592|1595|1591|304
1649706970000|2022-04-11 19:56:10|1595|1591|1596|1592|1596|1592|1595|1591|839
1649706980000|2022-04-11 19:56:20|1595|1591|1594|1590|1596|1592|1594|1590|100
1649706990000|2022-04-11 19:56:30|1595|1591|1594|1590|1595|1591|1594|1590|434
1649707000000|2022-04-11 19:56:40|1595|1591|1595|1591|1595|1591|1594|1590|100
1649707010000|2022-04-11 19:56:50|1594|1590|1595|1591|1595|1591|1594|1590|0
1649707020000|2022-04-11 19:57:00|1594|1590|1593|1589|1595|1591|1593|1589|336
1649707030000|2022-04-11 19:57:10|1594|1590|1594|1590|1594|1590|1593|1589|0
1649707040000|2022-04-11 19:57:20|1593|1589|1593|1589|1594|1590|1593|1589|807
1649707050000|2022-04-11 19:57:30|1594|1590|1594|1590|1594|1590|1593|1589|1048
1649707060000|2022-04-11 19:57:40|1595|1591|1596|1592|1596|1592|1594|1590|505
1649707070000|2022-04-11 19:57:50|1595|1591|1594|1590|1596|1592|1594|1590|1278
1649707080000|2022-04-11 19:58:00|1595|1591|1595|1591|1595|1591|1594|1590|0
1649707090000|2022-04-11 19:58:10|1594|1590|1596|1592|1596|1592|1594|1590|100
1649707100000|2022-04-11 19:58:20|1595|1591|1596|1592|1596|1592|1595|1591|793
1649707110000|2022-04-11 19:58:30|1594|1590|1595|1591|1595|1591|1594|1590|728
1649707120000|2022-04-11 19:58:40|1594|1590|1594|1590|1595|1591|1594|1590|400
1649707130000|2022-04-11 19:58:50|1595|1591|1596|1592|1596|1592|1594|1590|673
1649707140000|2022-04-11 19:59:00|1595|1591|1595|1591|1596|1592|1595|1591|350
1649707150000|2022-04-11 19:59:10|1596|1592|1594|1590|1596|1592|1594|1590|2400
1649707160000|2022-04-11 19:59:20|1595|1591|1594|1590|1595|1591|1593|1589|1000
1649707170000|2022-04-11 19:59:30|1593|1589|1594|1590|1595|1591|1593|1589|1433
1649707180000|2022-04-11 19:59:40|1593|1589|1594|1589|1594|1590|1593|1589|0
1649707190000|2022-04-11 19:59:50|1593|1588|1594|1590|1595|1591|1593|1588|575
1649770200000|2022-04-12 13:30:00|1633|1630|1630|1625|1634|1630|1622|1620|153518
1649770210000|2022-04-12 13:30:10|1632|1626|1640|1633|1640|1636|1631|1626|10357
1649770220000|2022-04-12 13:30:20|1637|1632|1641|1638|1642|1641|1637|1631|22867
1649770230000|2022-04-12 13:30:30|1640|1639|1641|1636|1641|1639|1638|1634|10499
1649770240000|2022-04-12 13:30:40|1640|1637|1642|1636|1647|1644|1639|1636|9563
1649770250000|2022-04-12 13:30:50|1641|1635|1641|1637|1642|1638|1638|1635|5795
1649770260000|2022-04-12 13:31:00|1640|1636|1643|1638|1645|1643|1639|1636|8252
1649770270000|2022-04-12 13:31:10|1642||1642||1642||1642||200
1649770280000|2022-04-12 13:31:20|1641|1641|1637|1635|1642|1641|1636|1635|13844
1649770290000|2022-04-12 13:31:30|1636|1636|1647|1644|1647|1644|1636|1634|6683
1649770300000|2022-04-12 13:31:40|1645|1643|1640|1638|1647|1644|1640|1637|1530
1649770310000|2022-04-12 13:31:50|1639|1637|1638|1635|1643|1640|1637|1634|16554
1649770320000|2022-04-12 13:32:00|1640|1634|1644|1640|1644|1640|1639|1634|2769
1649770330000|2022-04-12 13:32:10|1643|1641|1655|1651|1655|1652|1643|1641|13052
1649770340000|2022-04-12 13:32:20|1654|1650|1651|1647|1655|1650|1649|1647|6761
1649770350000|2022-04-12 13:32:30|1650|1648|1651|1647|1652|1648|1647|1646|1750
1649770360000|2022-04-12 13:32:40|1650|1646|1650|1647|1651|1647|1649|1646|6653
1649770370000|2022-04-12 13:32:50|1649|1646|1642|1637|1650|1646|1640|1637|1449
1649770380000|2022-04-12 13:33:00|1640|1638|1636|1634|1641|1638|1635|1634|6222
1649770390000|2022-04-12 13:33:10|1637|1635|1640|1635|1640|1638|1636|1634|9205
1649770400000|2022-04-12 13:33:20|1639|1636|1638|1634|1639|1638|1636|1634|5895
1649770410000|2022-04-12 13:33:30||1635||1634||1635||1634|0
1649770420000|2022-04-12 13:33:40|1637|1632|1631|1629|1637|1632|1629|1625|8025
1649770430000|2022-04-12 13:33:50|1632|1630|1637|1634|1638|1635|1632|1630|5475
1649770440000|2022-04-12 13:34:00|1636|1635|1638|1635|1638|1637|1635|1634|3063
1649770450000|2022-04-12 13:34:10|1637|1634|1639|1637|1640|1638|1637|1634|4547
1649770460000|2022-04-12 13:34:20|1638|1638|1643|1641|1644|1642|1638|1638|3291
1649770470000|2022-04-12 13:34:30|1642|1640|1647|1644|1648|1644|1640|1638|17254
1649770480000|2022-04-12 13:34:40|1648|1645|1650|1647|1650|1649|1647|1645|3099
1649770490000|2022-04-12 13:34:50|1649|1648|1649|1648|1650|1648|1648|1646|5735
1649770500000|2022-04-12 13:35:00|1650|1649|1651|1648|1655|1654|1648|1646|24581
1649770510000|2022-04-12 13:35:10|1652|1649|1646|1644|1653|1649|1646|1644|3221
1649770520000|2022-04-12 13:35:20|1648|1645|1652|1648|1653|1650|1646|1644|10909
1649770530000|2022-04-12 13:35:30|1650|1649|1655|1654|1655|1654|1650|1647|5778
1649770540000|2022-04-12 13:35:40|1654|1652|1649|1647|1655|1652|1646|1645|5519
1649770550000|2022-04-12 13:35:50|1648|1646|1646|1643|1648|1646|1644|1642|2911
1649770560000|2022-04-12 13:36:00|1647|1644|1645|1643|1649|1647|1644|1643|5812
1649770570000|2022-04-12 13:36:10|1644|1642|1643|1641|1645|1642|1641|1640|2878
1649770580000|2022-04-12 13:36:20|1642|1640|1641|1639|1643|1641|1639|1637|3699
1649770590000|2022-04-12 13:36:30|1640|1637|1638|1634|1641|1639|1635|1632|7311
1649770600000|2022-04-12 13:36:40|1637|1635|1635|1632|1638|1635|1634|1631|1373
1649770610000|2022-04-12 13:36:50|1634|1633|1638|1634|1640|1637|1634|1633|1540
1649770620000|2022-04-12 13:37:00|1637|1633|1643|1639|1644|1641|1636|1633|6515
1649770630000|2022-04-12 13:37:10|1644|1637|1645|1641|1645|1644|1641|1636|3561
1649770640000|2022-04-12 13:37:20|1644|1640|1647|1644|1647|1645|1644|1640|1206
1649770650000|2022-04-12 13:37:30|1648|1642|1646|1643|1648|1644|1645|1640|1304
1649770660000|2022-04-12 13:37:40|1645|1642|1636|1632|1645|1642|1636|1632|4353
1649770670000|2022-04-12 13:37:50|1637|1633|1636|1632|1641|1637|1636|1631|2150
1649770680000|2022-04-12 13:38:00|1635|1633|1638|1633|1638|1636|1633|1631|4508
1649770690000|2022-04-12 13:38:10|1637|1634|1638|1635|1640|1635|1637|1634|4100
1649770700000|2022-04-12 13:38:20|1639|1636|1639|1637|1641|1640|1638|1636|4049
1649770710000|2022-04-12 13:38:30|1638|1638|1642|1640|1642|1640|1638|1638|5500
1649770720000|2022-04-12 13:38:40|1641|1639|1644|1639|1646|1645|1640|1638|6608
1649770730000|2022-04-12 13:38:50|1643|1640|1648|1645|1648|1646|1641|1640|2365
1649770740000|2022-04-12 13:39:00|1649|1646|1653|1649|1653|1650|1649|1645|5563
1649770750000|2022-04-12 13:39:10|1652|1650|1651|1650|1655|1653|1650|1649|4516
1649770760000|2022-04-12 13:39:20|1652|1651|1653|1649|1654|1652|1649|1648|4851
1649770770000|2022-04-12 13:39:30|1655|1650|1651|1648|1655|1653|1648|1647|2890
1649770780000|2022-04-12 13:39:40|1650|1649|1650|1647|1654|1650|1648|1647|3927
1649770790000|2022-04-12 13:39:50|1649|1648|1649|1646|1650|1648|1648|1645|100
1649770800000|2022-04-12 13:40:00|1650|1647|1652|1651|1654|1653|1650|1646|14493
1649770810000|2022-04-12 13:40:10|1653|1652|1644|1639|1654|1652|1643|1639|4983
1649770820000|2022-04-12 13:40:20|1643|1640|1644|1640|1644|1641|1641|1637|7321
1649770830000|2022-04-12 13:40:30|1645|1641|1643|1641|1649|1645|1640|1636|6206
1649770840000|2022-04-12 13:40:40|1642|1639|1639|1636|1644|1640|1638|1636|2995
1649770850000|2022-04-12 13:40:50|1638|1634|1635|1633|1638|1634|1633|1631|1941
1649770860000|2022-04-12 13:41:00|1634|1632|1639|1638|1641|1638|1633|1631|2706
1649770870000|2022-04-12 13:41:10|1638|1637|1639|1636|1639|1638|1638|1636|2077
1649770880000|2022-04-12 13:41:20|1640|1637|1640|1637|1640|1639|1639|1636|4400
1649770890000|2022-04-12 13:41:30|1642|1638|1644|1641|1645|1641|1641|1638|2861
1649770900000|2022-04-12 13:41:40|1643|1642|1643|1640|1643|1642|1641|1639|3134
1649770910000|2022-04-12 13:41:50|1642|1639|1639|1636|1642|1639|1639|1636|1400
1649770920000|2022-04-12 13:42:00|1638|1635|1633|1631|1638|1635|1633|1631|13967
1649770930000|2022-04-12 13:42:10|1632|1630|1630|1628|1632|1631|1629|1626|6694
1649770940000|2022-04-12 13:42:20|1632|1629|1636|1634|1637|1634|1632|1629|4313
1649770950000|2022-04-12 13:42:30|1638|1633|1642|1639|1643|1641|1638|1633|18051
1649770960000|2022-04-12 13:42:40|1641|1637|1636|1633|1641|1637|1636|1633|3300
1649770970000|2022-04-12 13:42:50|1638|1634|1636|1633|1639|1636|1635|1633|2509
1649770980000|2022-04-12 13:43:00|1637|1634|1644|1643|1644|1643|1636|1633|5362
1649770990000|2022-04-12 13:43:10|1643|1642|1643|1640|1646|1644|1640|1639|5404
1649771000000|2022-04-12 13:43:20|1645|1641|1645|1641|1645|1642|1644|1640|1425
1649771010000|2022-04-12 13:43:30|1644|1642|1639|1638|1644|1642|1639|1638|18745
1649771020000|2022-04-12 13:43:40|1638|1636|1633|1631|1638|1636|1632|1631|5173
1649771030000|2022-04-12 13:43:50|1635|1632|1635|1632|1637|1634|1634|1631|8951
1649771040000|2022-04-12 13:44:00|1634|1633|1635|1633|1635|1634|1633|1631|4565
1649771050000|2022-04-12 13:44:10|1634|1632|1634|1631|1634|1632|1630|1628|7355
1649771060000|2022-04-12 13:44:20|1633|1630|1632|1631|1634|1631|1631|1628|3375
1649771070000|2022-04-12 13:44:30|1631|1630|1628|1625|1631|1630|1628|1625|14255
1649771080000|2022-04-12 13:44:40|1627|1623|1628|1626|1628|1627|1626|1623|5176
1649771090000|2022-04-12 13:44:50|1630|1627|1634|1632|1634|1632|1629|1627|4665
1649771100000|2022-04-12 13:45:00|1636|1631|1633|1631|1636|1634|1633|1631|2216
1649771110000|2022-04-12 13:45:10|1632|1630|1630|1627|1632|1630|1628|1627|4996
1649771120000|2022-04-12 13:45:20|1629|1626|1623|1621|1629|1626|1621|1620|4950
1649771130000|2022-04-12 13:45:30|1622|1620|1619|1617|1622|1621|1619|1617|2087
1649771140000|2022-04-12 13:45:40|1618|1618|1620|1618|1623|1619|1618|1615|5775
1649771150000|2022-04-12 13:45:50|1619|1617|1619|1616|1619|1618|1619|1616|1508
1649771160000|2022-04-12 13:46:00|1618|1617|1622|1619|1623|1620|1616|1615|6074
1649771170000|2022-04-12 13:46:10|1623|1620|1623|1621|1623|1622|1623|1619|1900
1649771180000|2022-04-12 13:46:20|1625|1622|1630|1628|1631|1629|1625|1622|2750
1649771190000|2022-04-12 13:46:30|1632|1629|1627|1625|1634|1630|1627|1625|1175
1649771200000|2022-04-12 13:46:40|1628|1626|1628|1626|1628|1627|1627|1625|245
1649771210000|2022-04-12 13:46:50|1627|1625|1633|1630|1635|1630|1625|1623|6321
1649771220000|2022-04-12 13:47:00|1634|1631|1635|1632|1636|1633|1632|1629|1597
1649771230000|2022-04-12 13:47:10|1636|1633|1639|1637|1640|1637|1635|1633|8193
1649771240000|2022-04-12 13:47:20|1640|1638|1638|1637|1640|1639|1638|1636|4086
1649771250000|2022-04-12 13:47:30|1637|1636|1638|1636|1639|1638|1636|1635|5110
1649771260000|2022-04-12 13:47:40|1637|1635|1634|1631|1637|1636|1633|1630|1902
1649771270000|2022-04-12 13:47:50|1633|1630|1632|1629|1634|1632|1631|1629|15376
1649771280000|2022-04-12 13:48:00|1633|1630|1636|1634|1636|1634|1633|1630|1799
1649771290000|2022-04-12 13:48:10|1635|1633|1635|1633|1636|1633|1631|1630|5613
1649771300000|2022-04-12 13:48:20|1634|1632|1636|1635|1637|1635|1633|1630|2422
1649771310000|2022-04-12 13:48:30|1635|1633|1634|1630|1636|1634|1631|1629|553
1649771320000|2022-04-12 13:48:40|1633|1631|1634|1630|1634|1631|1632|1630|8154
1649771330000|2022-04-12 13:48:50|1633|1631|1635|1632|1635|1633|1631|1630|2700
1649771340000|2022-04-12 13:49:00|1634|1631|1639|1637|1639|1637|1633|1631|7514
1649771350000|2022-04-12 13:49:10|1638|1635|1640|1636|1640|1639|1636|1635|3400
1649771360000|2022-04-12 13:49:20|1639|1637|1637|1635|1640|1637|1636|1635|3525
1649771370000|2022-04-12 13:49:30|1636|1634|1634|1632|1637|1634|1630|1628|3638
1649771380000|2022-04-12 13:49:40|1633|1633|1636|1633|1636|1633|1633|1630|1755
1649771390000|2022-04-12 13:49:50|1635|1632|1636|1633|1636|1633|1631|1630|731
1649771400000|2022-04-12 13:50:00|1635|1632|1640|1636|1640|1638|1632|1631|300
1649771410000|2022-04-12 13:50:10|1639|1635|1636|1633|1639|1635|1632|1630|4092
1649771420000|2022-04-12 13:50:20|1635|1632|1637|1634|1637|1634|1635|1632|200
1649771430000|2022-04-12 13:50:30|1639|1635|1640|1638|1640|1639|1639|1634|2000
1649771440000|2022-04-12 13:50:40|1642|1639|1643|1639|1644|1641|1642|1638|5849
1649771450000|2022-04-12 13:50:50|1644|1640|1649|1647|1650|1648|1644|1640|9719
1649771460000|2022-04-12 13:51:00|1650|1648|1651|1649|1652|1650|1650|1648|18097
1649771470000|2022-04-12 13:51:10|1652|1650|1647|1644|1652|1651|1646|1644|7397
1649771480000|2022-04-12 13:51:20|1648|1645|1650|1648|1650|1648|1648|1645|4640
1649771490000|2022-04-12 13:51:30|1649|1649|1651|1649|1652|1651|1649|1647|5369
1649771500000|2022-04-12 13:51:40|1652|1650|1651|1649|1652|1651|1650|1649|1317
1649771510000|2022-04-12 13:51:50|1650|1648|1651|1649|1651|1649|1649|1648|712
1649771520000|2022-04-12 13:52:00|1650|1648|1651|1650|1654|1653|1649|1648|3356
1649771530000|2022-04-12 13:52:10|1650|1649|1652|1649|1653|1652|1649|1648|1873
1649771540000|2022-04-12 13:52:20|1651|1650|1651|1650|1653|1652|1651|1648|600
1649771550000|2022-04-12 13:52:30|1652|1651|1653|1651|1654|1653|1652|1651|2000
1649771560000|2022-04-12 13:52:40|1652|1650|1650|1648|1653|1650|1649|1648|6960
1649771570000|2022-04-12 13:52:50|1651|1649|1653|1652|1653|1652|1651|1648|2590
1649771580000|2022-04-12 13:53:00|1654|1653|1660|1658|1660|1658|1654|1652|32340
1649771590000|2022-04-12 13:53:10|1659|1657|1658|1656|1659|1658|1657|1656|2772
1649771600000|2022-04-12 13:53:20|1657|1657|1662|1660|1664|1662|1657|1657|55909
1649771610000|2022-04-12 13:53:30|1663|1661|1665|1664|1666|1665|1663|1660|10076
1649771620000|2022-04-12 13:53:40|1664|1663|1667|1665|1667|1665|1664|1663|4293
1649771630000|2022-04-12 13:53:50|1668|1666|1667|1666|1670|1669|1667|1665|10988
1649771640000|2022-04-12 13:54:00|1668|1667|1666|1665|1670|1668|1666|1665|8102
1649771650000|2022-04-12 13:54:10|1667|1666|1668|1666|1671|1669|1667|1665|3396
1649771660000|2022-04-12 13:54:20|1667|1667|1668|1666|1670|1667|1664|1663|5545
1649771670000|2022-04-12 13:54:30|1666|1665|1668|1666|1668|1666|1666|1663|3073
1649771680000|2022-04-12 13:54:40|1667|1665|1666|1664|1668|1665|1666|1663|720
1649771690000|2022-04-12 13:54:50|1667|1665|1668|1665|1668|1667|1666|1664|800
1649771700000|2022-04-12 13:55:00|1667|1666|1669|1666|1670|1667|1667|1665|4116
1649771710000|2022-04-12 13:55:10|1668|1665|1671|1670|1673|1671|1666|1665|19601
1649771720000|2022-04-12 13:55:20|1672|1671|1676|1674|1676|1674|1672|1670|3906
1649771730000|2022-04-12 13:55:30|1675|1673|1673|1671|1676|1674|1672|1671|2193
1649771740000|2022-04-12 13:55:40|1674|1672|1676|1674|1677|1676|1674|1672|8263
1649771750000|2022-04-12 13:55:50|1677|1675|1677|1674|1678|1677|1676|1674|7108
1649771760000|2022-04-12 13:56:00|1676|1676|1678|1675|1678|1676|1675|1674|6440
1649771770000|2022-04-12 13:56:10|1677|1676|1678|1676|1678|1677|1675|1674|4828
1649771780000|2022-04-12 13:56:20|1677|1675|1677|1675|1678|1676|1676|1675|1452
1649771790000|2022-04-12 13:56:30|1676|1676|1676|1675|1677|1676|1675|1674|6371
1649771800000|2022-04-12 13:56:40|1677|1676|1676|1675|1677|1676|1673|1672|9260
1649771810000|2022-04-12 13:56:50|1677|1674|1676|1674|1678|1677|1675|1674|2111
1649771820000|2022-04-12 13:57:00|1675|1675|1677|1676|1677|1676|1675|1674|10809
1649771830000|2022-04-12 13:57:10|1678|1677|1677|1676|1678|1677|1677|1676|9276
1649771840000|2022-04-12 13:57:20|1678|1677|1676|1675|1680|1678|1675|1674|4757
1649771850000|2022-04-12 13:57:30|1677|1676|1678|1677|1680|1678|1677|1676|6935
1649771860000|2022-04-12 13:57:40|1679|1678|1687|1686|1687|1686|1679|1678|15481
1649771870000|2022-04-12 13:57:50|1686|1685|1688|1685|1689|1687|1685|1684|3944
1649771880000|2022-04-12 13:58:00|1689|1686|1690|1688|1692|1690|1687|1685|9433
1649771890000|2022-04-12 13:58:10|1689|1687|1693|1690|1693|1690|1689|1687|7774
1649771900000|2022-04-12 13:58:20|1694|1691|1695|1692|1695|1693|1691|1691|4650
1649771910000|2022-04-12 13:58:30|1694|1691|1692|1690|1695|1691|1689|1688|5115
1649771920000|2022-04-12 13:58:40|1693|1689|1693|1691|1693|1691|1688|1687|4119
1649771930000|2022-04-12 13:58:50|1692|1690|1691|1689|1695|1692|1689|1687|6471
1649771940000|2022-04-12 13:59:00|1690|1690|1689|1688|1694|1692|1688|1687|14727
1649771950000|2022-04-12 13:59:10|1690|1687|1690|1688|1692|1689|1689|1687|7095
1649771960000|2022-04-12 13:59:20|1691|1689|1688|1686|1693|1692|1687|1685|11912
1649771970000|2022-04-12 13:59:30|1689|1687|1686|1685|1689|1687|1685|1683|2944
1649771980000|2022-04-12 13:59:40|1687|1686|1688|1686|1689|1687|1686|1685|6223
1649771990000|2022-04-12 13:59:50|1689|1687|1688|1686|1691|1688|1687|1686|4043
1649772000000|2022-04-12 14:00:00|1689|1687|1693|1690|1695|1694|1689|1687|3158
1649772010000|2022-04-12 14:00:10|1692|1691|1687|1686|1693|1691|1687|1686|2023
1649772020000|2022-04-12 14:00:20|1686|1685|1686|1683|1687|1685|1682|1680|5139
1649772030000|2022-04-12 14:00:30|1685|1682|1681|1679|1686|1682|1680|1679|2300
1649772040000|2022-04-12 14:00:40|1680|1678|1679|1677|1681|1678|1675|1673|3803
1649772050000|2022-04-12 14:00:50|1680|1678|1679|1676|1681|1679|1678|1674|841
1649772060000|2022-04-12 14:01:00|1680|1677|1684|1681|1686|1683|1679|1677|5452
1649772070000|2022-04-12 14:01:10|1683|1680|1682|1679|1684|1680|1681|1678|1000
1649772080000|2022-04-12 14:01:20|1684|1680|1682|1679|1685|1682|1680|1678|25208
1649772090000|2022-04-12 14:01:30|1681|1678|1679|1676|1681|1679|1678|1675|1535
1649772100000|2022-04-12 14:01:40|1678|1675|1685|1683|1685|1683|1678|1675|472
1649772110000|2022-04-12 14:01:50|1684|1682|1687|1685|1688|1686|1681|1679|3762
1649772120000|2022-04-12 14:02:00|1689|1686|1688|1686|1691|1689|1687|1684|5061
1649772130000|2022-04-12 14:02:10|1687|1685|1683|1681|1689|1687|1683|1681|13495
1649772140000|2022-04-12 14:02:20|1682|1680|1680|1679|1682|1680|1680|1678|12554
1649772150000|2022-04-12 14:02:30|1679|1678|1679|1676|1683|1681|1678|1675|11468
1649772160000|2022-04-12 14:02:40|1680|1675|1677|1676|1680|1677|1677|1675|3352
1649772170000|2022-04-12 14:02:50|1676|1675|1683|1680|1683|1680|1673|1672|7020
1649772180000|2022-04-12 14:03:00|1682|1681|1682|1679|1684|1681|1680|1678|7660
1649772190000|2022-04-12 14:03:10|1681|1678|1679|1676|1681|1678|1677|1674|2505
1649772200000|2022-04-12 14:03:20|1678|1677|1678|1676|1678|1677|1678|1676|200
1649772210000|2022-04-12 14:03:30|1679|1677|1680|1677|1680|1679|1679|1677|1202
1649772220000|2022-04-12 14:03:40|1681|1678|1681|1679|1684|1681|1679|1678|2207
1649772230000|2022-04-12 14:03:50|1680|1678|1683|1681|1684|1681|1680|1678|3275
1649772240000|2022-04-12 14:04:00|1684|1682|1686|1683|1688|1685|1684|1681|5997
1649772250000|2022-04-12 14:04:10|1685|1684|1685|1684|1685|1685|1683|1682|6714
1649772260000|2022-04-12 14:04:20|1684|1683|1684|1682|1684|1683|1684|1682|1423
1649772270000|2022-04-12 14:04:30|1685|1683|1685|1683|1685|1684|1685|1682|2500
1649772280000|2022-04-12 14:04:40|1684|1682|1685|1682|1685|1684|1682|1679|4290
1649772290000|2022-04-12 14:04:50|1684|1683|1689|1687|1690|1688|1684|1682|6440
1649772300000|2022-04-12 14:05:00|1690|1688|1686|1684|1690|1688|1683|1681|9179
1649772310000|2022-04-12 14:05:10|1687|1683|1685|1684|1688|1685|1685|1683|5513
1649772320000|2022-04-12 14:05:20|1686|1682|1686|1683|1688|1686|1683|1681|4631
1649772330000|2022-04-12 14:05:30|1687|1684|1687|1685|1688|1685|1686|1684|1100
1649772340000|2022-04-12 14:05:40|1688|1686|1688|1686|1688|1686|1687|1685|1000
1649772350000|2022-04-12 14:05:50|1687|1685|1687|1685|1690|1689|1684|1682|4510
1649772360000|2022-04-12 14:06:00|1688|1686|1689|1687|1691|1690|1688|1685|2525
1649772370000|2022-04-12 14:06:10|1688|1686|1687|1684|1688|1686|1686|1684|3800
1649772380000|2022-04-12 14:06:20|1686|1685|1688|1685|1689|1687|1685|1684|1350
1649772390000|2022-04-12 14:06:30|1687|1686|1690|1688|1690|1688|1687|1684|1910
1649772400000|2022-04-12 14:06:40|1689|1689|1686|1683|1690|1689|1684|1681|3292
1649772410000|2022-04-12 14:06:50|1688|1684|1687|1684|1690|1690|1687|1684|4938
1649772420000|2022-04-12 14:07:00|1686|1683|1684|1682|1686|1683|1683|1682|843
1649772430000|2022-04-12 14:07:10|1683|1680|1680|1679|1683|1680|1680|1679|5157
1649772440000|2022-04-12 14:07:20|1679|1678|1677|1675|1679|1678|1676|1675|1946
1649772450000|2022-04-12 14:07:30|1676|1673|1676|1674|1676|1675|1675|1672|400
1649772460000|2022-04-12 14:07:40|1675|1675|1677|1675|1677|1675|1675|1674|3112
1649772470000|2022-04-12 14:07:50|1678|1676|1679|1676|1680|1679|1678|1676|2268
1649772480000|2022-04-12 14:08:00|1680|1677|1679|1676|1683|1681|1679|1676|2754
1649772490000|2022-04-12 14:08:10|1678|1675|1678|1676|1678|1677|1676|1675|300
1649772500000|2022-04-12 14:08:20|1677|1675|1678|1676|1678|1677|1676|1672|3450
1649772510000|2022-04-12 14:08:30|1677|1677|1677|1674|1677|1677|1676|1674|700
1649772520000|2022-04-12 14:08:40|1678|1675|1680|1676|1680|1678|1678|1674|2737
1649772530000|2022-04-12 14:08:50|1679|1677|1680|1676|1682|1680|1679|1676|403
1649772540000|2022-04-12 14:09:00|1679|1677|1679|1675|1679|1677|1677|1674|816
1649772550000|2022-04-12 14:09:10|1678|1676|1676|1675|1679|1676|1675|1673|6032
1649772560000|2022-04-12 14:09:20|1675|1674|1672|1670|1675|1674|1671|1670|8204
1649772570000|2022-04-12 14:09:30|1671|1671|1668|1666|1672|1671|1668|1666|7024
1649772580000|2022-04-12 14:09:40|1670|1667|1673|1671|1673|1672|1670|1666|8986
1649772590000|2022-04-12 14:09:50|1672|1670|1672|1670|1673|1671|1669|1667|4000
1649772600000|2022-04-12 14:10:00|1673|1671|1671|1668|1678|1675|1671|1668|5632
1649772610000|2022-04-12 14:10:10|1670|1669|1670|1668|1670|1671|1669|1667|1507
1649772620000|2022-04-12 14:10:20|1671|1669|1673|1670|1673|1671|1671|1668|367
1649772630000|2022-04-12 14:10:30|1674|1671|1676|1672|1676|1674|1673|1670|2377
1649772640000|2022-04-12 14:10:40|1677|1673|1679|1678|1679|1679|1677|1673|1935
1649772650000|2022-04-12 14:10:50|1678|1677|1679|1678|1679|1678|1678|1676|1100
1649772660000|2022-04-12 14:11:00|1680|1679|1682|1679|1682|1680|1679|1679|4700
1649772670000|2022-04-12 14:11:10|1681|1678|1677|1675|1682|1679|1676|1674|1800
1649772680000|2022-04-12 14:11:20|1676|1673|1674|1672|1676|1673|1672|1670|600
1649772690000|2022-04-12 14:11:30|1675|1671|1675|1673|1675|1673|1675|1671|1745
1649772700000|2022-04-12 14:11:40|1677|1672|1680|1677|1681|1679|1677|1672|3105
1649772710000|2022-04-12 14:11:50|1679|1675|1674|1672|1679|1675|1673|1672|3523
1649772720000|2022-04-12 14:12:00|1675|1673|1672|1670|1676|1675|1672|1670|1258
1649772730000|2022-04-12 14:12:10|1671|1669|1671|1668|1671|1669|1666|1665|4090
1649772740000|2022-04-12 14:12:20|1670|1669|1669|1666|1670|1669|1669|1666|300
1649772750000|2022-04-12 14:12:30|1671|1667|1671|1668|1672|1669|1671|1666|1740
1649772760000|2022-04-12 14:12:40|1670|1667|1673|1669|1675|1673|1670|1667|2190
1649772770000|2022-04-12 14:12:50|1672|1667|1669|1667|1672|1668|1669|1666|1300
1649772780000|2022-04-12 14:13:00|1672|1668|1663|1662|1672|1670|1663|1661|2968
1649772790000|2022-04-12 14:13:10|1665|1663|1666|1663|1666|1664|1662|1661|3910
1649772800000|2022-04-12 14:13:20|1665|1664|1662|1660|1666|1664|1661|1660|2361
1649772810000|2022-04-12 14:13:30|1661|1661|1661|1658|1662|1661|1658|1657|15944
1649772820000|2022-04-12 14:13:40|1662|1659|1662|1658|1663|1662|1662|1658|5340
1649772830000|2022-04-12 14:13:50|1661|1659|1663|1659|1663|1660|1660|1658|2230
1649772840000|2022-04-12 14:14:00|1662|1660|1661|1658|1663|1660|1660|1658|1180
1649772850000|2022-04-12 14:14:10|1662|1659|1660|1658|1663|1661|1659|1658|7597
1649772860000|2022-04-12 14:14:20|1661|1659|1660|1658|1662|1660|1659|1657|4578
1649772870000|2022-04-12 14:14:30|1661|1659|1662|1661|1663|1661|1661|1659|7785
1649772880000|2022-04-12 14:14:40|1663|1660|1662|1661|1667|1664|1662|1660|5523
1649772890000|2022-04-12 14:14:50|1661|1659|1660|1659|1662|1660|1659|1657|1565
1649772900000|2022-04-12 14:15:00|1659|1658|1658|1657|1663|1660|1658|1657|27157
1649772910000|2022-04-12 14:15:10|1657|1656|1656|1654|1657|1657|1655|1652|4458
1649772920000|2022-04-12 14:15:20|1655|1652|1653|1651|1655|1653|1653|1650|504
1649772930000|2022-04-12 14:15:30|1652|1650|1653|1652|1653|1652|1651|1650|16458
1649772940000|2022-04-12 14:15:40|1654|1653|1653|1651|1654|1653|1649|1647|21353
1649772950000|2022-04-12 14:15:50|1652|1650|1652|1650|1652|1650|1650|1648|2196
1649772960000|2022-04-12 14:16:00|1653|1651|1653|1650|1655|1652|1649|1648|2222
1649772970000|2022-04-12 14:16:10|1652|1651|1654|1652|1654|1652|1652|1650|7913
1649772980000|2022-04-12 14:16:20|1653|1651|1651|1650|1653|1653|1651|1650|1764
1649772990000|2022-04-12 14:16:30|1652|1651|1650|1648|1652|1651|1649|1648|8025
1649773000000|2022-04-12 14:16:40|1649|1649|1652|1650|1652|1650|1649|1648|1190
1649773010000|2022-04-12 14:16:50|1651|1649|1651|1648|1652|1650|1650|1648|530
1649773020000|2022-04-12 14:17:00|1650|1647|1648|1646|1650|1647|1647|1645|2753
1649773030000|2022-04-12 14:17:10|1647|1645|1650|1647|1650|1647|1645|1643|1950
1649773040000|2022-04-12 14:17:20|1651|1648|1652|1648|1652|1648|1649|1646|350
1649773050000|2022-04-12 14:17:30|1653|1649|1654|1651|1655|1654|1653|1649|2596
1649773060000|2022-04-12 14:17:40|1655|1652|1660|1657|1660|1658|1655|1652|3845
1649773070000|2022-04-12 14:17:50|1659|1658|1660|1658|1660|1658|1659|1658|900
1649773080000|2022-04-12 14:18:00|1659|1657|1654|1651|1659|1657|1651|1649|1911
1649773090000|2022-04-12 14:18:10|1653|1650|1653|1651|1653|1651|1650|1648|1529
1649773100000|2022-04-12 14:18:20|1654|1649|1654|1651|1655|1653|1653|1649|2401
1649773110000|2022-04-12 14:18:30|1653|1652|1655|1653|1657|1656|1653|1650|3900
1649773120000|2022-04-12 14:18:40|1656|1652|1656|1653|1656|1653|1650|1649|300
1649773130000|2022-04-12 14:18:50|1655|1651|1654|1651|1656|1651|1653|1651|1000
1649773140000|2022-04-12 14:19:00|1653|1650|1645|1642|1654|1650|1644|1642|1719
1649773150000|2022-04-12 14:19:10|1644|1643|1645|1643|1645|1643|1644|1642|500
1649773160000|2022-04-12 14:19:20|1644|1642|1644|1641|1646|1643|1642|1640|1512
1649773170000|2022-04-12 14:19:30|1643|1642|1642|1641|1647|1644|1642|1640|2022
1649773180000|2022-04-12 14:19:40|1641|1640|1644|1642|1645|1642|1641|1640|600
1649773190000|2022-04-12 14:19:50|1643|1641|1644|1640|1644|1642|1642|1640|1300
1649773200000|2022-04-12 14:20:00|1643|1641|1644|1641|1645|1642|1642|1640|662
1649773210000|2022-04-12 14:20:10|1643|1640|1646|1642|1646|1643|1643|1640|300
1649773220000|2022-04-12 14:20:20|1647|1643|1648|1644|1648|1645|1645|1642|1305
1649773230000|2022-04-12 14:20:30|1647|1645|1648|1646|1648|1646|1647|1644|1000
1649773240000|2022-04-12 14:20:40|1649|1645|1651|1647|1652|1648|1649|1645|100
1649773250000|2022-04-12 14:20:50|1652|1648|1651|1649|1652|1650|1651|1647|1600
1649773260000|2022-04-12 14:21:00|1652|1647|1649|1647|1652|1647|1648|1646|800
1649773270000|2022-04-12 14:21:10|1650|1648|1649|1647|1652|1649|1649|1646|1800
1649773280000|2022-04-12 14:21:20|1651|1646|1651|1649|1652|1649|1651|1646|2200
1649773290000|2022-04-12 14:21:30|1652|1650|1656|1652|1656|1652|1652|1650|1625
1649773300000|2022-04-12 14:21:40|1655|1651|1651|1648|1655|1651|1650|1648|300
1649773310000|2022-04-12 14:21:50|1652|1649|1652|1649|1652|1651|1650|1648|1835
1649773320000|2022-04-12 14:22:00|1651|1650|1646|1645|1652|1650|1646|1644|750
1649773330000|2022-04-12 14:22:10|1645|1643|1645|1642|1645|1645|1644|1642|0
1649773340000|2022-04-12 14:22:20|1644|1643|1642|1640|1644|1643|1641|1640|4383
1649773350000|2022-04-12 14:22:30|1641|1639|1643|1640|1643|1640|1640|1638|6080
1649773360000|2022-04-12 14:22:40|1644|1641|1644|1641|1644|1642|1643|1640|815
1649773370000|2022-04-12 14:22:50|1643|1642|1643|1641|1645|1642|1643|1641|500
1649773380000|2022-04-12 14:23:00|1642|1640|1641|1638|1643|1642|1638|1637|8157
1649773390000|2022-04-12 14:23:10|1640|1636|1639|1636|1640|1638|1638|1636|482
1649773400000|2022-04-12 14:23:20|1638|1637|1635|1633|1639|1638|1635|1632|1568
1649773410000|2022-04-12 14:23:30|1636|1634|1637|1634|1637|1636|1635|1633|1400
1649773420000|2022-04-12 14:23:40|1636|1633|1636|1634|1637|1634|1636|1633|750
1649773430000|2022-04-12 14:23:50|1637|1635|1638|1634|1639|1637|1637|1634|2699
1649773440000|2022-04-12 14:24:00|1639|1635|1636|1633|1639|1636|1636|1633|5800
1649773450000|2022-04-12 14:24:10|1635|1634|1637|1634|1637|1635|1635|1633|310
1649773460000|2022-04-12 14:24:20|1636|1635|1640|1638|1640|1638|1636|1635|650
1649773470000|2022-04-12 14:24:30|1641|1637|1638|1637|1641|1638|1637|1636|2049
1649773480000|2022-04-12 14:24:40|1637|1636|1637|1636|1638|1636|1637|1636|7086
1649773490000|2022-04-12 14:24:50|1638|1637|1642|1640|1642|1641|1638|1637|4045
1649773500000|2022-04-12 14:25:00|1644|1641|1643|1640|1645|1642|1641|1640|1747
1649773510000|2022-04-12 14:25:10|1644|1641|1643|1640|1645|1643|1642|1640|4443
1649773520000|2022-04-12 14:25:20|1642|1641|1643|1641|1645|1642|1642|1641|3080
1649773530000|2022-04-12 14:25:30|1642|1640|1643|1640|1643|1640|1639|1638|2988
1649773540000|2022-04-12 14:25:40|1645|1641|1641|1639|1645|1641|1640|1639|8855
1649773550000|2022-04-12 14:25:50|1640|1638|1640|1637|1641|1638|1638|1636|195
1649773560000|2022-04-12 14:26:00|1642|1638|1639|1636|1643|1640|1639|1636|1899
1649773570000|2022-04-12 14:26:10|1638|1635|1635|1634|1639|1636|1635|1634|1300
1649773580000|2022-04-12 14:26:20|1637|1635|1635|1633|1637|1635|1634|1633|2880
1649773590000|2022-04-12 14:26:30|1634|1632|1639|1635|1639|1636|1632|1631|3796
1649773600000|2022-04-12 14:26:40|1638|1636|1639|1638|1642|1639|1638|1636|2405
1649773610000|2022-04-12 14:26:50|1640|1639|1641|1639|1641|1639|1639|1638|688
1649773620000|2022-04-12 14:27:00|1642|1640|1640|1636|1642|1640|1637|1636|2169
1649773630000|2022-04-12 14:27:10|1641|1637|1641|1638|1642|1639|1641|1636|450
1649773640000|2022-04-12 14:27:20|1642|1637|1637|1635|1642|1638|1637|1635|625
1649773650000|2022-04-12 14:27:30|1638|1636|1639|1636|1640|1638|1637|1636|657
1649773660000|2022-04-12 14:27:40|1638|1637|1637|1635|1638|1637|1637|1635|0
1649773670000|2022-04-12 14:27:50|1636|1634|1638|1636|1640|1638|1635|1634|6466
1649773680000|2022-04-12 14:28:00|1637|1635|1638|1635|1640|1636|1636|1635|0
1649773690000|2022-04-12 14:28:10|1639|1636|1635|1632|1639|1636|1634|1632|1356
1649773700000|2022-04-12 14:28:20|1634|1631|1634|1633|1634|1633|1633|1631|650
1649773710000|2022-04-12 14:28:30|1633|1632|1634|1631|1634|1632|1633|1631|0
1649773720000|2022-04-12 14:28:40|1633|1632|1633|1632|1634|1632|1633|1631|0
1649773730000|2022-04-12 14:28:50|1632|1631|1632|1631|1632|1632|1632|1631|100
1649773740000|2022-04-12 14:29:00|1633|1632|1630|1629|1633|1632|1628|1627|5857
1649773750000|2022-04-12 14:29:10|1631|1630|1626|1625|1631|1630|1626|1625|7449
1649773760000|2022-04-12 14:29:20|1625|1624|1627|1626|1627|1626|1624|1622|8862
1649773770000|2022-04-12 14:29:30|1628|1627|1627|1626|1629|1627|1627|1626|2390
1649773780000|2022-04-12 14:29:40|1628|1627|1625|1623|1629|1627|1624|1622|4967
1649773790000|2022-04-12 14:29:50|1624|1622|1625|1623|1625|1623|1623|1622|1183
1649773800000|2022-04-12 14:30:00|1626|1624|1625|1623|1627|1625|1625|1623|1686
1649773810000|2022-04-12 14:30:10|1624|1622|1627|1624|1627|1624|1622|1621|7320
1649773820000|2022-04-12 14:30:20|1626|1623|1625|1622|1627|1623|1623|1622|2022
1649773830000|2022-04-12 14:30:30|1626|1623|1624|1622|1630|1628|1623|1621|3497
1649773840000|2022-04-12 14:30:40|1625|1623|1622|1620|1625|1624|1622|1620|9997
1649773850000|2022-04-12 14:30:50|1623|1621|1624|1622|1624|1623|1623|1621|3300
1649773860000|2022-04-12 14:31:00|1623|1623|1624|1623|1624|1623|1623|1623|6100
1649773870000|2022-04-12 14:31:10|1623|1622|1621|1620|1624|1622|1621|1620|4745
1649773880000|2022-04-12 14:31:20|1620|1619|1622|1620|1622|1621|1620|1619|4260
1649773890000|2022-04-12 14:31:30|1621|1619|1620|1618|1621|1619|1618|1617|4278
1649773900000|2022-04-12 14:31:40|1619|1619|1622|1620|1622|1621|1618|1617|2278
1649773910000|2022-04-12 14:31:50|1623|1621|1621|1619|1625|1623|1620|1618|5218
1649773920000|2022-04-12 14:32:00|1622|1618|1619|1617|1622|1620|1617|1616|5913
1649773930000|2022-04-12 14:32:10|1620|1618|1623|1621|1623|1621|1620|1618|3430
1649773940000|2022-04-12 14:32:20|1622|1620|1623|1620|1623|1621|1622|1620|750
1649773950000|2022-04-12 14:32:30|1622|1621|1619|1617|1622|1621|1618|1616|725
1649773960000|2022-04-12 14:32:40|1618|1618|1619|1618|1619|1618|1618|1617|1885
1649773970000|2022-04-12 14:32:50|1618|1617|1623|1619|1623|1621|1618|1617|3305
1649773980000|2022-04-12 14:33:00|1624|1620|1621|1620|1625|1624|1621|1619|2968
1649773990000|2022-04-12 14:33:10|1620|1619|1621|1620|1622|1620|1620|1618|2450
1649774000000|2022-04-12 14:33:20|1620|1619|1621|1619|1621|1619|1619|1618|3826
1649774010000|2022-04-12 14:33:30|1620||1621||1621||1620||1150
1649774020000|2022-04-12 14:33:40|1620|1618|1621|1620|1621|1620|1619|1618|500
1649774030000|2022-04-12 14:33:50|1622|1621|1624|1622|1625|1622|1622|1620|200
1649774040000|2022-04-12 14:34:00|1623|1621|1621|1619|1623|1622|1620|1619|4349
1649774050000|2022-04-12 14:34:10|1620|1620|1622|1620|1623|1621|1619|1618|22222
1649774060000|2022-04-12 14:34:20|1621|1619|1620|1618|1622|1619|1618|1617|7259
1649774070000|2022-04-12 14:34:30|1619|1617|1624|1622|1624|1623|1618|1617|816
1649774080000|2022-04-12 14:34:40|1623|1623|1623|1622|1624|1623|1623|1622|2161
1649774090000|2022-04-12 14:34:50|1622|1621|1624|1622|1624|1623|1621|1620|400
1649774100000|2022-04-12 14:35:00|1625|1623|1627|1625|1627|1625|1625|1622|4750
1649774110000|2022-04-12 14:35:10|1626|1624|1627|1624|1628|1626|1625|1623|600
1649774120000|2022-04-12 14:35:20|1628|1625|1631|1628|1631|1629|1628|1624|1350
1649774130000|2022-04-12 14:35:30|1630|1629|1631|1629|1631|1629|1629|1628|100
1649774140000|2022-04-12 14:35:40|1630|1628|1630|1628|1632|1630|1628|1626|1853
1649774150000|2022-04-12 14:35:50|1631|1629|1631|1629|1632|1629|1630|1628|6775
1649774160000|2022-04-12 14:36:00|1632|1630|1631|1629|1634|1632|1631|1629|2556
1649774170000|2022-04-12 14:36:10|1630|1628|1628|1626|1631|1630|1628|1626|6296
1649774180000|2022-04-12 14:36:20|1629|1627|1630|1628|1630|1629|1628|1626|1400
1649774190000|2022-04-12 14:36:30|1629|1627|1632|1629|1632|1631|1629|1626|1741
1649774200000|2022-04-12 14:36:40|1631|1628|1630|1629|1631|1630|1630|1628|350
1649774210000|2022-04-12 14:36:50|||||||||3475
1649774220000|2022-04-12 14:37:00|1629|1628|1626|1625|1629|1628|1626|1625|1786
1649774230000|2022-04-12 14:37:10|1627|1624|1622|1620|1627|1624|1622|1620|1482
1649774240000|2022-04-12 14:37:20|1621|1619|1623|1620|1623|1620|1620|1618|2275
1649774250000|2022-04-12 14:37:30|1622|1619|1622|1620|1623|1620|1620|1619|1300
1649774260000|2022-04-12 14:37:40|1621|1619|1620|1618|1622|1621|1619|1617|10258
1649774270000|2022-04-12 14:37:50|1621|1619|1621|1618|1623|1621|1620|1618|4319
1649774280000|2022-04-12 14:38:00|1620|1617|1618|1616|1621|1618|1617|1616|4768
1649774290000|2022-04-12 14:38:10|1617|1615|1617|1616|1618|1617|1616|1615|4752
1649774300000|2022-04-12 14:38:20|1616|1615|1618|1616|1618|1617|1616|1615|3833
1649774310000|2022-04-12 14:38:30|1617|1615|1618|1616|1618|1617|1617|1615|1926
1649774320000|2022-04-12 14:38:40|1617|1617|1618|1616|1618|1617|1617|1616|4302
1649774330000|2022-04-12 14:38:50|1617|1617|1618|1616|1618|1617|1617|1616|650
1649774340000|2022-04-12 14:39:00|1617|1615|1622|1619|1623|1620|1616|1615|6351
1649774350000|2022-04-12 14:39:10|1621|1620|1620|1618|1623|1621|1619|1618|1270
1649774360000|2022-04-12 14:39:20|1621|1619|1622|1619|1622|1620|1621|1619|112
1649774370000|2022-04-12 14:39:30|1621|1618|1622|1620|1622|1620|1620|1617|7758
1649774380000|2022-04-12 14:39:40|1623|1621|1623|1622|1625|1623|1623|1620|5922
1649774390000|2022-04-12 14:39:50|1625|1623|1624|1623|1625|1623|1624|1623|5309
1649774400000|2022-04-12 14:40:00|1623|1622|1620|1617|1623|1622|1619|1617|7042
1649774410000|2022-04-12 14:40:10|1621|1618|1622|1620|1622|1620|1621|1617|2540
1649774420000|2022-04-12 14:40:20||1621||1620||1621||1620|3000
1649774430000|2022-04-12 14:40:30|1623|1621|1623|1621|1624|1622|1622|1620|1700
1649774440000|2022-04-12 14:40:40|1622|1620|1621|1619|1624|1620|1620|1618|140
1649774450000|2022-04-12 14:40:50|1620|1618|1620|1618|1621|1619|1619|1618|500
1649774460000|2022-04-12 14:41:00|1619|1619|1619|1617|1620|1619|1617|1615|1525
1649774470000|2022-04-12 14:41:10|1618|1615|1621|1619|1621|1619|1617|1615|2947
1649774480000|2022-04-12 14:41:20|1622|1620|1621|1618|1624|1621|1620|1618|559
1649774490000|2022-04-12 14:41:30|1620|1619|1622|1619|1623|1620|1620|1618|400
1649774500000|2022-04-12 14:41:40|1623|1620|1625|1622|1626|1623|1623|1619|1025
1649774510000|2022-04-12 14:41:50|1624|1621|1623|1621|1625|1621|1622|1619|500
1649774520000|2022-04-12 14:42:00|1622|1620|1622|1619|1623|1621|1622|1619|3300
1649774530000|2022-04-12 14:42:10|1623|1620|1623|1621|1623|1621|1622|1619|1170
1649774540000|2022-04-12 14:42:20|1624|1622|1621|1620|1625|1623|1620|1618|4642
1649774550000|2022-04-12 14:42:30|1620|1618|1621|1620|1621|1620|1620|1618|400
1649774560000|2022-04-12 14:42:40|1622|1621|1622|1621|1622|1621|1621|1620|400
1649774570000|2022-04-12 14:42:50|1621|1620|1622|1620|1622|1621|1621|1620|100
1649774580000|2022-04-12 14:43:00|1621|1619|1618|1616|1621|1619|1618|1616|2561
1649774590000|2022-04-12 14:43:10|1619|1617|1618|1616|1620|1618|1618|1616|725
1649774600000|2022-04-12 14:43:20|1619|1617|1619|1618|1619|1618|1619|1616|1300
1649774610000|2022-04-12 14:43:30|1620|1617|1620|1618|1620|1618|1619|1617|100
1649774620000|2022-04-12 14:43:40|1619|1617|1618|1617|1619|1617|1617|1616|1601
1649774630000|2022-04-12 14:43:50|1617|1616|1617|1615|1618|1616|1616|1615|1394
1649774640000|2022-04-12 14:44:00|1616|1616|1616|1615|1617|1616|1615|1614|3200
1649774650000|2022-04-12 14:44:10|||||||||300
1649774660000|2022-04-12 14:44:20|1617|1616|1618|1616|1618|1617|1617|1615|719
1649774670000|2022-04-12 14:44:30|1619|1617|1618|1616|1619|1617|1618|1616|650
1649774680000|2022-04-12 14:44:40|1619|1617|1618|1617|1619|1617|1618|1616|300
1649774700000|2022-04-12 14:45:00|1617|1616|1616|1615|1617|1616|1616|1614|2513
1649774710000|2022-04-12 14:45:10|1615|1614|1614|1613|1615|1614|1613|1611|1252
1649774720000|2022-04-12 14:45:20|1615|1614|1617|1616|1617|1616|1615|1613|777
1649774730000|2022-04-12 14:45:30|1618|1617|1621|1619|1622|1620|1618|1616|16900
1649774740000|2022-04-12 14:45:40|1620|1620|1621|1619|1621|1620|1620|1619|0
1649774750000|2022-04-12 14:45:50|1620|1618|1618|1616|1621|1619|1618|1616|1855
1649774760000|2022-04-12 14:46:00|1619|1617|1622|1619|1622|1620|1618|1616|200
1649774770000|2022-04-12 14:46:10|1621|1620|1623|1621|1625|1622|1621|1620|1506
1649774780000|2022-04-12 14:46:20|1624|1620|1622|1620|1624|1622|1620|1618|2000
1649774790000|2022-04-12 14:46:30|1621|1619|1621|1619|1623|1621|1621|1619|1000
1649774800000|2022-04-12 14:46:40|1620||1621||1622||1620||400
1649774810000|2022-04-12 14:46:50|1620|1618|1620|1619|1620|1619|1619|1618|250
1649774820000|2022-04-12 14:47:00|1619|1618|1619|1617|1621|1619|1618|1617|2295
1649774830000|2022-04-12 14:47:10|1618||1619||1619||1618||287
1649774840000|2022-04-12 14:47:20|1620|1618|1620|1617|1622|1620|1620|1617|450
1649774850000|2022-04-12 14:47:30|1619|1616|1617|1616|1619|1616|1617|1615|1401
1649774860000|2022-04-12 14:47:40|1616|1615|1617|1615|1617|1615|1616|1615|496
1649774870000|2022-04-12 14:47:50|1616|1614|1615|1613|1616|1614|1615|1613|100
1649774880000|2022-04-12 14:48:00|1616|1612|1613|1611|1616|1612|1611|1610|1412
1649774890000|2022-04-12 14:48:10|1612|1610|1612|1610|1613|1611|1610|1609|13689
1649774900000|2022-04-12 14:48:20|1613||1612||1613||1612||373
1649774910000|2022-04-12 14:48:30|1611|1609|1610|1609|1611|1609|1610|1609|1404
1649774920000|2022-04-12 14:48:40|1609|1608|1609|1606|1609|1608|1608|1606|9131
1649774930000|2022-04-12 14:48:50|1608|1607|1609|1607|1609|1607|1608|1606|4900
1649774940000|2022-04-12 14:49:00|1608||1609||1609||1608||9100
1649774950000|2022-04-12 14:49:10|1608|1606|1607|1606|1609|1607|1606|1605|2075
1649774960000|2022-04-12 14:49:20|1606|1605|1607|1605|1607|1606|1606|1605|1600
1649774970000|2022-04-12 14:49:30|||||||||100
1649774980000|2022-04-12 14:49:40|1608|1606|1608|1606|1609|1607|1607|1605|1000
1649774990000|2022-04-12 14:49:50|1607||1607||1608||1607||627
1649775000000|2022-04-12 14:50:00|1606|1605|1607|1605|1608|1607|1606|1605|275
1649775010000|2022-04-12 14:50:10|1606|1606|1605|1603|1607|1606|1605|1603|2100
1649775020000|2022-04-12 14:50:20|1606|1604|1605|1603|1606|1604|1604|1603|1501
1649775030000|2022-04-12 14:50:30|1606|1604|1603|1602|1606|1604|1603|1602|2484
1649775040000|2022-04-12 14:50:40|1604|1603|1604|1603|1604|1603|1603|1601|9589
1649775050000|2022-04-12 14:50:50|1603|1602|1605|1603|1605|1604|1603|1601|2196
1649775060000|2022-04-12 14:51:00|1604|1602|1604|1602|1605|1603|1603|1602|1100
1649775070000|2022-04-12 14:51:10|1603|1601|1605|1603|1605|1603|1603|1601|1100
1649775080000|2022-04-12 14:51:20|1604|1602|1603|1601|1605|1603|1602|1601|4080
1649775090000|2022-04-12 14:51:30|1602|1602|1602|1601|1602|1602|1602|1601|1853
1649775100000|2022-04-12 14:51:40|1601|1600|1601|1600|1601|1600|1600|1599|19920
1649775110000|2022-04-12 14:51:50|1602|1601|1603|1602|1604|1603|1602|1601|2725
1649775120000|2022-04-12 14:52:00|1602|1601|1601|1600|1602|1601|1601|1600|500
1649775130000|2022-04-12 14:52:10|1602|1601|1605|1603|1606|1604|1602|1601|3311
1649775140000|2022-04-12 14:52:20|1604|1602|1608|1606|1609|1608|1604|1602|820
1649775150000|2022-04-12 14:52:30|1607|1605|1606|1605|1607|1605|1604|1603|4433
1649775160000|2022-04-12 14:52:40|1607|1606|1608|1605|1608|1606|1607|1605|1200
1649775170000|2022-04-12 14:52:50|1607|1606|1609|1607|1609|1607|1606|1605|525
1649775180000|2022-04-12 14:53:00|1608|1606|1611|1609|1611|1609|1608|1605|1100
1649775190000|2022-04-12 14:53:10|1610|1610|1607|1606|1610|1610|1607|1605|750
1649775200000|2022-04-12 14:53:20|1608|1607|1609|1606|1610|1607|1607|1606|600
1649775210000|2022-04-12 14:53:30|1608|1607|1609|1607|1609|1607|1608|1607|200
1649775220000|2022-04-12 14:53:40|1610|1608|1610|1608|1611|1610|1610|1607|200
1649775230000|2022-04-12 14:53:50|1609|1609|1609|1608|1609|1609|1609|1608|0
1649775240000|2022-04-12 14:54:00|1610|1607|1608|1606|1611|1607|1607|1606|1342
1649775250000|2022-04-12 14:54:10|1609|1607|1606|1604|1609|1607|1605|1603|1660
1649775260000|2022-04-12 14:54:20|1605|1603|1604|1601|1606|1603|1602|1601|210
1649775270000|2022-04-12 14:54:30|1603|1600|1602|1600|1604|1600|1601|1600|250
1649775280000|2022-04-12 14:54:40|1603|1601|1606|1603|1606|1604|1603|1601|3287
1649775290000|2022-04-12 14:54:50|1605|1602|1605|1602|1606|1602|1603|1601|100
1649775300000|2022-04-12 14:55:00|1604|1601|1601|1600|1605|1602|1601|1600|0
1649775310000|2022-04-12 14:55:10|1600|1598|1601|1599|1601|1600|1600|1598|1181
1649775320000|2022-04-12 14:55:20|1600|1600|1601|1599|1601|1600|1600|1599|0
1649775330000|2022-04-12 14:55:30|1600|1598|1603|1601|1603|1601|1600|1598|1315
1649775340000|2022-04-12 14:55:40|1604|1602|1607|1605|1609|1606|1604|1601|1500
1649775350000|2022-04-12 14:55:50|1608|1606|1607|1605|1608|1606|1606|1604|1201
1649775360000|2022-04-12 14:56:00|1608|1606|1610|1608|1611|1608|1608|1606|0
1649775370000|2022-04-12 14:56:10|1611|1610|1613|1611|1613|1612|1610|1610|100
1649775380000|2022-04-12 14:56:20|1612|1610|1613|1610|1613|1611|1611|1610|0
1649775390000|2022-04-12 14:56:30|1612||1613||1613||1611||200
1649775400000|2022-04-12 14:56:40|1612|1608|1611|1609|1613|1609|1610|1608|4479
1649775410000|2022-04-12 14:56:50|1612|1610|1614|1613|1614|1613|1612|1610|2702
1649775420000|2022-04-12 14:57:00|1613|1611|1614|1612|1614|1612|1613|1611|1300
1649775430000|2022-04-12 14:57:10|1615|1613|1617|1615|1617|1615|1615|1612|924
1649775440000|2022-04-12 14:57:20|1616|1614|1616|1614|1617|1614|1615|1613|600
1649775450000|2022-04-12 14:57:30|1615|1613|1611|1610|1616|1613|1610|1609|10120
1649775460000|2022-04-12 14:57:40|1610|1609|1609|1607|1611|1609|1608|1607|600
1649775470000|2022-04-12 14:57:50|1608|1608|1610|1608|1612|1611|1608|1608|8982
1649775480000|2022-04-12 14:58:00|1611|1609|1609|1608|1611|1610|1609|1608|6264
1649775490000|2022-04-12 14:58:10|1610|1607|1610|1608|1610|1609|1608|1607|800
1649775500000|2022-04-12 14:58:20|||||||||100
1649775510000|2022-04-12 14:58:30|1609|1609|1610|1609|1611|1610|1609|1608|100
1649775520000|2022-04-12 14:58:40|1611|1610|1610|1609|1612|1610|1610|1608|300
1649775530000|2022-04-12 14:58:50|1611|1610|1612|1610|1613|1610|1611|1609|213
1649775540000|2022-04-12 14:59:00|1613|1611|1608|1607|1613|1611|1608|1607|1315
1649775550000|2022-04-12 14:59:10|1610|1608|1611|1609|1612|1610|1610|1607|1868
1649775560000|2022-04-12 14:59:20|1612|1610|1612|1611|1614|1611|1611|1609|15300
1649775570000|2022-04-12 14:59:30|1611|1610|1608|1607|1612|1610|1608|1607|200
1649775580000|2022-04-12 14:59:40|1607|1606|1611|1609|1612|1610|1607|1606|2592
1649775590000|2022-04-12 14:59:50|1612|1610|1611|1610|1612|1610|1611|1609|1000
1649775600000|2022-04-12 15:00:00|1610|1609|1612|1611|1612|1611|1609|1608|5889
1649775610000|2022-04-12 15:00:10|1613|1610|1611|1610|1613|1611|1611|1610|400
1649775620000|2022-04-12 15:00:20|1610|1609|1607|1605|1611|1610|1604|1603|25232
1649775630000|2022-04-12 15:00:30|1606|1604|1606|1605|1607|1605|1604|1603|4700
1649775640000|2022-04-12 15:00:40|1605|1604|1606|1605|1606|1605|1604|1603|200
1649775650000|2022-04-12 15:00:50|1607|1606|1608|1606|1610|1609|1607|1606|4172
1649775660000|2022-04-12 15:01:00|1609|1607|1610|1607|1612|1611|1609|1606|4773
1649775670000|2022-04-12 15:01:10|1609|1608|1611|1609|1612|1610|1609|1607|0
1649775680000|2022-04-12 15:01:20|1610|1608|1611|1608|1611|1608|1610|1607|100
1649775690000|2022-04-12 15:01:30|1610|1609|1611|1609|1614|1612|1610|1608|1132
1649775700000|2022-04-12 15:01:40|1612|1610|1611|1609|1612|1611|1611|1608|1000
1649775710000|2022-04-12 15:01:50|1612|1608|1612|1610|1612|1611|1612|1608|1992
1649775720000|2022-04-12 15:02:00|1614|1611|1614|1613|1616|1615|1614|1611|1275
1649775730000|2022-04-12 15:02:10|1613|1612|1612|1611|1613|1612|1611|1610|200
1649775740000|2022-04-12 15:02:20|1614|1612|1614|1612|1614|1613|1613|1612|1200
1649775750000|2022-04-12 15:02:30|1613|1613|1612|1611|1617|1615|1612|1611|2200
1649775760000|2022-04-12 15:02:40|1611|1610|1612|1610|1612|1611|1611|1610|400
1649775770000|2022-04-12 15:02:50|1614|1611|1615|1613|1615|1613|1612|1610|600
1649775780000|2022-04-12 15:03:00|1614|1612|1612|1610|1615|1612|1612|1610|100
1649775790000|2022-04-12 15:03:10|1611|1611|1612|1610|1612|1611|1611|1610|600
1649775800000|2022-04-12 15:03:20|1611|1609|1614|1612|1614|1612|1610|1609|2264
1649775810000|2022-04-12 15:03:30|1615|1613|1614|1612|1617|1615|1614|1612|200
1649775820000|2022-04-12 15:03:40|1615||1615||1615||1614||100
1649775830000|2022-04-12 15:03:50|1614||1614||1615||1614||1000
1649775840000|2022-04-12 15:04:00|1615|1613|1614|1612|1615|1614|1614|1612|119
1649775850000|2022-04-12 15:04:10|1613|1611|1614|1612|1614|1612|1611|1610|7338
1649775860000|2022-04-12 15:04:20|1615|1613|1614|1612|1616|1614|1614|1612|220
1649775870000|2022-04-12 15:04:30|1615|1613|1613|1612|1616|1614|1613|1611|1996
1649775880000|2022-04-12 15:04:40|1612|1611|1614|1612|1614|1613|1611|1610|1147
1649775890000|2022-04-12 15:04:50|1613|1611|1612|1611|1613|1612|1610|1609|900
1649775900000|2022-04-12 15:05:00|1613|1612|1612|1610|1614|1612|1612|1610|1300
1649775910000|2022-04-12 15:05:10|1611|1611|1609|1608|1612|1611|1608|1607|2431
1649775920000|2022-04-12 15:05:20|1608|1607|1609|1608|1609|1608|1608|1607|2200
1649775930000|2022-04-12 15:05:30|1610|1609|1610|1608|1611|1609|1609|1607|1475
1649775940000|2022-04-12 15:05:40|1609|1609|1608|1606|1610|1609|1607|1605|900
1649775950000|2022-04-12 15:05:50|1609|1607|1609|1607|1610|1608|1609|1606|300
1649775960000|2022-04-12 15:06:00|1608|1606|1604|1602|1608|1606|1604|1602|539
1649775970000|2022-04-12 15:06:10|1603|1601|1602|1601|1603|1602|1601|1600|7322
1649775980000|2022-04-12 15:06:20|1601|1600|1602|1601|1602|1601|1600|1598|21720
1649775990000|2022-04-12 15:06:30|1603|1600|1603|1602|1604|1603|1603|1600|2100
1649776000000|2022-04-12 15:06:40|1604|1603|1606|1603|1607|1604|1604|1602|900
1649776010000|2022-04-12 15:06:50|1604|1604|1605|1603|1606|1604|1604|1603|300
1649776020000|2022-04-12 15:07:00|1606|1604|1607|1606|1608|1607|1606|1603|1089
1649776030000|2022-04-12 15:07:10|1608|1605|1609|1606|1609|1606|1604|1603|100
1649776040000|2022-04-12 15:07:20|1608|1607|1610|1609|1610|1609|1608|1605|1730
1649776050000|2022-04-12 15:07:30|1609|1608|1606|1604|1610|1608|1606|1604|1635
1649776060000|2022-04-12 15:07:40|1607|1605|1609|1606|1609|1607|1607|1605|350
1649776070000|2022-04-12 15:07:50|1608|1605|1609|1607|1609|1607|1608|1605|100
1649776080000|2022-04-12 15:08:00|1608|1605|1608|1606|1610|1606|1607|1605|2269
1649776090000|2022-04-12 15:08:10|1607||1608||1608||1607||302
1649776100000|2022-04-12 15:08:20|1609|1607|1608|1607|1610|1608|1608|1606|900
1649776110000|2022-04-12 15:08:30|1607|1606|1608|1605|1609|1608|1607|1605|200
1649776120000|2022-04-12 15:08:40|1607|1606|1607|1605|1607|1606|1605|1604|1548
1649776130000|2022-04-12 15:08:50|1606||1607||1607||1606||601
1649776140000|2022-04-12 15:09:00|1606|1603|1603|1602|1607|1604|1602|1601|1408
1649776150000|2022-04-12 15:09:10|1602|1601|1602|1601|1603|1601|1602|1601|255
1649776160000|2022-04-12 15:09:20|1603|1602|1603|1601|1604|1602|1602|1601|725
1649776170000|2022-04-12 15:09:30|1604|1602|1605|1603|1605|1604|1603|1601|1308
1649776180000|2022-04-12 15:09:40|1604|1602|1603|1602|1605|1604|1603|1601|200
1649776190000|2022-04-12 15:09:50|1602|1601|1601|1600|1602|1601|1601|1600|1800
1649776200000|2022-04-12 15:10:00|1602|1601|1601|1600|1603|1601|1601|1600|1808
1649776210000|2022-04-12 15:10:10|1600|1599|1602|1600|1602|1601|1600|1599|5400
1649776220000|2022-04-12 15:10:20|1603|1601|1602|1600|1603|1602|1601|1600|600
1649776230000|2022-04-12 15:10:30|1601|1599|1603|1600|1603|1601|1600|1599|3326
1649776240000|2022-04-12 15:10:40|1602|1601|1603|1601|1603|1602|1602|1600|3701
1649776250000|2022-04-12 15:10:50|1605|1602|1606|1604|1606|1605|1604|1601|100
1649776260000|2022-04-12 15:11:00|1607|1605|1608|1606|1608|1606|1607|1604|1100
1649776270000|2022-04-12 15:11:10|1610|1607|1608|1605|1610|1608|1606|1604|7043
1649776280000|2022-04-12 15:11:20|1607|1604|1603|1601|1608|1604|1603|1600|1850
1649776290000|2022-04-12 15:11:30|1602|1600|1602|1600|1603|1601|1602|1600|400
1649776300000|2022-04-12 15:11:40|1601|1599|1601|1600|1601|1600|1599|1598|5285
1649776310000|2022-04-12 15:11:50|1602|1601|1602|1601|1605|1603|1602|1601|1475
1649776320000|2022-04-12 15:12:00|1601|1600|1601|1600|1601|1600|1601|1600|100
1649776330000|2022-04-12 15:12:10|1602|1601|1603|1602|1603|1602|1602|1601|125
1649776340000|2022-04-12 15:12:20|1604|1603|1604|1603|1606|1604|1604|1602|0
1649776350000|2022-04-12 15:12:30|1603|1601|1604|1601|1605|1604|1603|1600|900
1649776360000|2022-04-12 15:12:40|1605|1602|1605|1603|1605|1603|1604|1602|145
1649776370000|2022-04-12 15:12:50|1606|1604|1607|1605|1607|1605|1606|1604|200
1649776380000|2022-04-12 15:13:00|1608|1606|1602|1600|1609|1606|1602|1600|4900
1649776390000|2022-04-12 15:13:10|1603|1601|1605|1604|1606|1605|1603|1601|400
1649776400000|2022-04-12 15:13:20|1606|1605|1606|1605|1606|1605|1604|1603|400
1649776410000|2022-04-12 15:13:30|||||||||187
1649776420000|2022-04-12 15:13:40|1607|1604|1607|1605|1608|1606|1604|1603|14764
1649776430000|2022-04-12 15:13:50|1608|1606|1608|1607|1608|1607|1606|1604|1450
1649776440000|2022-04-12 15:14:00|1609|1608|1607|1606|1609|1608|1607|1606|6000
1649776450000|2022-04-12 15:14:10|1606|1604|1606|1604|1606|1604|1605|1603|12500
1649776460000|2022-04-12 15:14:20|1607|1605|1608|1607|1610|1608|1607|1605|2100
1649776470000|2022-04-12 15:14:30|1607|1605|1604|1602|1608|1606|1602|1601|5781
1649776480000|2022-04-12 15:14:40|1603|1603|1605|1602|1605|1604|1603|1602|400
1649776490000|2022-04-12 15:14:50|1604|1603|1606|1603|1607|1605|1604|1602|100
1649776500000|2022-04-12 15:15:00|1605|1602|1603|1602|1606|1603|1603|1602|600
1649776510000|2022-04-12 15:15:10|1604|1603|1607|1604|1609|1608|1604|1603|3854
1649776520000|2022-04-12 15:15:20|1606|1603|1606|1605|1607|1605|1605|1603|1000
1649776530000|2022-04-12 15:15:30|1607|1606|1610|1608|1610|1608|1607|1605|390
1649776540000|2022-04-12 15:15:40|1609|1607|1608|1606|1609|1607|1608|1606|400
1649776550000|2022-04-12 15:15:50|1607|1604|1607|1605|1608|1606|1606|1604|3000
1649776560000|2022-04-12 15:16:00|1608|1606|1608|1605|1608|1606|1606|1605|760
1649776570000|2022-04-12 15:16:10|1607|1606|1607|1605|1608|1606|1607|1605|0
1649776580000|2022-04-12 15:16:20|1606|1604|1607|1605|1607|1605|1605|1604|1025
1649776590000|2022-04-12 15:16:30|1606||1607||1607||1606||0
1649776600000|2022-04-12 15:16:40|1606|1606|1608|1607|1608|1607|1606|1605|0
1649776610000|2022-04-12 15:16:50|1607|1606|1608|1606|1608|1607|1607|1605|100
1649776620000|2022-04-12 15:17:00|1609|1607|1608|1606|1609|1608|1608|1605|500
1649776630000|2022-04-12 15:17:10|1607|1605|1608|1606|1608|1606|1607|1605|350
1649776640000|2022-04-12 15:17:20|1607|1607|1609|1607|1609|1608|1607|1606|1600
1649776650000|2022-04-12 15:17:30|1608|1608|1609|1607|1609|1608|1608|1607|0
1649776660000|2022-04-12 15:17:40|1608|1608|1608|1607|1608|1608|1608|1607|820
1649776670000|2022-04-12 15:17:50|1607|1606|1607|1605|1608|1606|1606|1605|2450
1649776680000|2022-04-12 15:18:00|1606|1606|1604|1603|1608|1606|1604|1603|8972
1649776690000|2022-04-12 15:18:10|1605|1604|1607|1606|1607|1606|1605|1603|853
1649776700000|2022-04-12 15:18:20|1608|1607|1608|1606|1608|1607|1607|1606|300
1649776710000|2022-04-12 15:18:30|1609|1607|1611|1609|1611|1610|1609|1607|991
1649776720000|2022-04-12 15:18:40|1612|1610|1613|1611|1613|1611|1612|1610|500
1649776730000|2022-04-12 15:18:50|1615|1612|1614|1611|1615|1613|1613|1611|2348
1649776740000|2022-04-12 15:19:00|1613|1610|1611|1608|1614|1611|1610|1608|200
1649776750000|2022-04-12 15:19:10|1610|1609|1610|1608|1611|1609|1609|1608|0
1649776760000|2022-04-12 15:19:20|1611|1609|1610|1608|1611|1609|1609|1608|300
1649776770000|2022-04-12 15:19:30|1611|1609|1611|1609|1611|1609|1610|1609|300
1649776780000|2022-04-12 15:19:40|1613|1610|1614|1613|1615|1613|1612|1609|3392
1649776790000|2022-04-12 15:19:50|1615|1614|1616|1614|1616|1615|1615|1613|2000
1649776800000|2022-04-12 15:20:00|1615|1613|1616|1614|1616|1614|1615|1613|0
1649776810000|2022-04-12 15:20:10|1615|1615|1615|1613|1615|1615|1614|1613|1350
1649776820000|2022-04-12 15:20:20|1614|1612|1615|1613|1615|1613|1612|1610|4693
1649776830000|2022-04-12 15:20:30|1616|1614|1615|1614|1616|1615|1615|1613|1688
1649776840000|2022-04-12 15:20:40|1616|1615|1616|1613|1616|1615|1615|1613|704
1649776850000|2022-04-12 15:20:50|1615|1614|1616|1615|1616|1615|1615|1613|1400
1649776860000|2022-04-12 15:21:00|1617|1616|1619|1617|1619|1617|1616|1615|4591
1649776870000|2022-04-12 15:21:10|1618|1616|1620|1618|1620|1618|1617|1616|2446
1649776880000|2022-04-12 15:21:20|1619|1617|1619|1617|1620|1618|1618|1616|1758
1649776890000|2022-04-12 15:21:30|1618|1616|1617|1615|1619|1617|1617|1615|8277
1649776900000|2022-04-12 15:21:40|1616|1616|1617|1616|1617|1616|1616|1615|3070
1649776910000|2022-04-12 15:21:50|1616|1615|1616|1614|1616|1615|1615|1614|373
1649776920000|2022-04-12 15:22:00|1617|1615|1617|1614|1618|1617|1616|1614|2649
1649776930000|2022-04-12 15:22:10|1616|1613|1617|1614|1617|1615|1614|1613|300
1649776940000|2022-04-12 15:22:20|1616|1615|1617|1615|1617|1615|1616|1614|5000
1649776950000|2022-04-12 15:22:30|1618||1618||1618||1617||0
1649776960000|2022-04-12 15:22:40|1617|1616|1619|1618|1619|1618|1617|1615|500
1649776970000|2022-04-12 15:22:50|1620|1619|1620|1619|1620|1619|1620|1618|2175
1649776980000|2022-04-12 15:23:00|1619|1618|1618|1617|1620|1618|1618|1617|400
1649776990000|2022-04-12 15:23:10|1619|1618|1622|1619|1622|1620|1619|1618|3476
1649777000000|2022-04-12 15:23:20|1621|1620|1620|1619|1622|1620|1620|1619|3747
1649777010000|2022-04-12 15:23:30|1619|1618|1620|1618|1620|1619|1619|1618|1164
1649777020000|2022-04-12 15:23:40|1619|1619|1620|1619|1620|1619|1619|1619|0
1649777030000|2022-04-12 15:23:50|1619|1618|1619|1618|1619|1618|1618|1617|1300
1649777040000|2022-04-12 15:24:00|1620|1619|1622|1621|1622|1621|1620|1619|401
1649777050000|2022-04-12 15:24:10|1623|1622|1623|1621|1624|1622|1623|1621|2695
1649777060000|2022-04-12 15:24:20|1624|1622|1623|1622|1624|1623|1622|1622|5045
1649777070000|2022-04-12 15:24:30|1622|1621|1622|1620|1622|1621|1621|1620|2145
1649777080000|2022-04-12 15:24:40|1623|1621|1623|1622|1623|1622|1622|1621|1501
1649777090000|2022-04-12 15:24:50|1622|1621|1623|1621|1623|1622|1621|1620|3000
1649777100000|2022-04-12 15:25:00|1624|1622|1630|1627|1630|1628|1624|1622|17252
1649777110000|2022-04-12 15:25:10|1629|1626|1625|1623|1629|1626|1625|1623|725
1649777120000|2022-04-12 15:25:20|1624|1624|1624|1623|1625|1624|1624|1622|600
1649777130000|2022-04-12 15:25:30|1625|1622|1626|1624|1626|1625|1625|1622|6367
1649777140000|2022-04-12 15:25:40|1627|1625|1628|1626|1628|1626|1627|1624|2533
1649777150000|2022-04-12 15:25:50|1627|1625|1627|1625|1627|1626|1626|1625|2000
1649777160000|2022-04-12 15:26:00|1629|1626|1628|1626|1630|1627|1628|1625|750
1649777170000|2022-04-12 15:26:10|1629||1629||1629||1628||100
1649777180000|2022-04-12 15:26:20|1628|1627|1629|1627|1629|1627|1628|1627|0
1649777190000|2022-04-12 15:26:30|1630|1628|1630|1628|1630|1628|1630|1627|0
1649777200000|2022-04-12 15:26:40|1629|1627|1628|1627|1630|1629|1628|1627|200
1649777210000|2022-04-12 15:26:50|1629|1628|1629|1628|1629|1628|1629|1628|735
1649777220000|2022-04-12 15:27:00|1630||1630||1630||1629||650
1649777230000|2022-04-12 15:27:10|1631|1629|1631|1629|1631|1630|1630|1629|1846
1649777240000|2022-04-12 15:27:20|1630|1628|1631|1629|1631|1629|1630|1628|300
1649777250000|2022-04-12 15:27:30|1630|1630|1631|1629|1631|1630|1630|1629|10658
1649777260000|2022-04-12 15:27:40|1630|1630|1632|1631|1633|1631|1630|1630|4300
1649777270000|2022-04-12 15:27:50|1633|1630|1632|1630|1633|1631|1631|1630|1193
1649777280000|2022-04-12 15:28:00|1631|1629|1631|1628|1632|1629|1629|1628|1320
1649777290000|2022-04-12 15:28:10|1630|1629|1633|1630|1633|1630|1630|1628|550
1649777300000|2022-04-12 15:28:20|1632|1629|1634|1632|1634|1632|1631|1629|100
1649777310000|2022-04-12 15:28:30|1635|1633|1634|1632|1635|1633|1634|1632|1669
1649777320000|2022-04-12 15:28:40|1635|1633|1635|1634|1635|1634|1635|1633|0
1649777330000|2022-04-12 15:28:50|1634|1633|1633|1631|1634|1633|1632|1630|300
1649777340000|2022-04-12 15:29:00|1632|1629|1633|1632|1633|1632|1631|1629|1799
1649777350000|2022-04-12 15:29:10|1634|1633|1635|1633|1635|1633|1634|1633|3492
1649777360000|2022-04-12 15:29:20|1634|1632|1633|1632|1634|1632|1633|1632|100
1649777370000|2022-04-12 15:29:30|1632|1631|1633|1630|1633|1631|1632|1630|650
1649777380000|2022-04-12 15:29:40|1632|1631|1632|1630|1633|1631|1632|1629|400
1649777390000|2022-04-12 15:29:50|1631|1629|1631|1629|1632|1630|1630|1628|100
1649777400000|2022-04-12 15:30:00|1630|1630|1631|1629|1631|1630|1630|1629|919
1649777410000|2022-04-12 15:30:10|1632|1630|1634|1633|1634|1633|1632|1629|3537
1649777420000|2022-04-12 15:30:20|1635|1634|1632|1630|1636|1635|1631|1630|6046
1649777430000|2022-04-12 15:30:30|1631||1631||1631||1631||300
1649777440000|2022-04-12 15:30:40|1630|1629|1630|1629|1631|1630|1629|1628|700
1649777450000|2022-04-12 15:30:50|1631|1630|1631|1630|1631|1630|1631|1629|200
1649777460000|2022-04-12 15:31:00|1632|1631|1630|1629|1632|1631|1630|1629|3375
1649777470000|2022-04-12 15:31:10|1631|1630|1630|1629|1631|1630|1630|1629|1100
1649777480000|2022-04-12 15:31:20|1629|1628|1630|1629|1630|1629|1629|1627|1699
1649777490000|2022-04-12 15:31:30|1631|1630|1630|1629|1631|1630|1630|1629|1000
1649777500000|2022-04-12 15:31:40|1629|1628|1628|1626|1629|1628|1627|1625|1800
1649777510000|2022-04-12 15:31:50|1627|1625|1627|1625|1628|1625|1625|1624|900
1649777520000|2022-04-12 15:32:00|1626|1624|1626|1624|1627|1625|1626|1624|550
1649777530000|2022-04-12 15:32:10|1627|1625|1625|1624|1627|1625|1625|1624|200
1649777540000|2022-04-12 15:32:20|1624|1623|1625|1622|1625|1623|1623|1622|200
1649777550000|2022-04-12 15:32:30|1624|1623|1624|1623|1625|1624|1624|1622|1736
1649777560000|2022-04-12 15:32:40|1625|1624|1627|1625|1627|1626|1625|1623|4455
1649777570000|2022-04-12 15:32:50|1628|1626|1628|1627|1629|1628|1627|1625|2305
1649777580000|2022-04-12 15:33:00|1627|1626|1626|1625|1627|1626|1626|1624|300
1649777590000|2022-04-12 15:33:10|1625|1624|1626|1625|1626|1625|1625|1624|1803
1649777600000|2022-04-12 15:33:20|||||||||1452
1649777610000|2022-04-12 15:33:30|1625|1624|1627|1626|1628|1626|1625|1624|1573
1649777620000|2022-04-12 15:33:40|1626|1625|1626|1625|1627|1625|1626|1625|3525
1649777630000|2022-04-12 15:33:50|||||||||100
1649777640000|2022-04-12 15:34:00|1625|1624|1625|1624|1625|1624|1625|1624|683
1649777650000|2022-04-12 15:34:10|1624|1623|1625|1624|1625|1624|1624|1623|4450
1649777660000|2022-04-12 15:34:20|1626|1625|1626|1624|1626|1625|1625|1624|1400
1649777670000|2022-04-12 15:34:30|1625|1625|1626|1625|1626|1625|1625|1625|100
1649777680000|2022-04-12 15:34:40|1625|1624|1625|1624|1625|1624|1625|1624|112
1649777690000|2022-04-12 15:34:50|1624|1623|1625|1624|1625|1624|1624|1623|506
1649777700000|2022-04-12 15:35:00|1626|1625|1626|1624|1626|1625|1625|1624|4141
1649777710000|2022-04-12 15:35:10|1627|1625|1627|1626|1628|1627|1627|1625|1785
1649777720000|2022-04-12 15:35:20|1628|1627|1630|1628|1630|1628|1628|1627|2668
1649777730000|2022-04-12 15:35:30|1629|1627|1629|1628|1630|1628|1627|1626|100
1649777740000|2022-04-12 15:35:40|1628|1627|1627|1626|1629|1627|1627|1626|0
1649777750000|2022-04-12 15:35:50|1628|1627|1626|1625|1629|1627|1626|1625|400
1649777760000|2022-04-12 15:36:00|1627|1624|1626|1625|1627|1625|1625|1624|450
1649777770000|2022-04-12 15:36:10|1625|1624|1624|1623|1626|1624|1624|1623|1113
1649777790000|2022-04-12 15:36:30|1623|1622|1626|1624|1626|1625|1623|1622|2121
1649777800000|2022-04-12 15:36:40|1627|1625|1631|1630|1631|1630|1627|1625|5090
1649777810000|2022-04-12 15:36:50|1632|1631|1632|1630|1632|1631|1632|1630|360
1649777820000|2022-04-12 15:37:00|1631|1631|1632|1630|1632|1631|1631|1630|6100
1649777830000|2022-04-12 15:37:10|1633|1631|1633|1632|1634|1632|1633|1630|450
1649777840000|2022-04-12 15:37:20|1632|1631|1632|1630|1632|1631|1631|1630|0
1649777850000|2022-04-12 15:37:30|1631|1631|1633|1631|1633|1631|1631|1630|100
1649777860000|2022-04-12 15:37:40|1632|1630|1633|1631|1633|1631|1631|1630|1000
1649777870000|2022-04-12 15:37:50|1632|1630|1632|1630|1633|1631|1632|1630|0
1649777880000|2022-04-12 15:38:00|1633|1631|1635|1633|1635|1633|1633|1631|500
1649777890000|2022-04-12 15:38:10|1634|1632|1635|1634|1635|1634|1634|1632|100
1649777900000|2022-04-12 15:38:20|1634|1633|1634|1633|1634|1633|1634|1633|200
1649777910000|2022-04-12 15:38:30|1635|1634|1636|1635|1637|1636|1635|1633|6419
1649777920000|2022-04-12 15:38:40|1637|1636|1637|1635|1637|1636|1635|1634|900
1649777930000|2022-04-12 15:38:50|1636||1637||1637||1636||0
1649777940000|2022-04-12 15:39:00|1636|1636|1636|1635|1637|1636|1636|1635|200
1649777950000|2022-04-12 15:39:10|1637|1636|1637|1636|1638|1637|1637|1636|600
1649777960000|2022-04-12 15:39:20|1636|1635|1636|1635|1636|1635|1636|1635|641
1649777970000|2022-04-12 15:39:30|1637|1634|1635|1633|1637|1634|1634|1633|1386
1649777980000|2022-04-12 15:39:40|1634|1634|1636|1634|1636|1634|1634|1633|0
1649777990000|2022-04-12 15:39:50||1635||1635||1635||1634|400
1649778000000|2022-04-12 15:40:00|1637|1636|1637|1636|1637|1636|1637|1635|1300
1649778010000|2022-04-12 15:40:10|1636|1635|1635|1634|1637|1636|1635|1633|2000
1649778020000|2022-04-12 15:40:20|1636|1635|1637|1636|1637|1636|1636|1635|1650
1649778030000|2022-04-12 15:40:30|1638|1637|1637|1635|1638|1637|1637|1635|200
1649778040000|2022-04-12 15:40:40|1636||1637||1637||1636||900
1649778050000|2022-04-12 15:40:50|1636||1637||1637||1636||100
1649778060000|2022-04-12 15:41:00|1638|1636|1638|1637|1638|1637|1638|1636|4678
1649778070000|2022-04-12 15:41:10|1637|1636|1636|1635|1637|1636|1636|1635|2460
1649778080000|2022-04-12 15:41:20|1635|1634|1635|1634|1635|1634|1635|1634|200
1649778090000|2022-04-12 15:41:30|1636|1635|1636|1635|1637|1635|1636|1635|1213
1649778100000|2022-04-12 15:41:40|1637|1636|1637|1636|1638|1637|1636|1635|5771
1649778110000|2022-04-12 15:41:50|1638|1637|1639|1638|1641|1639|1638|1637|2769
1649778120000|2022-04-12 15:42:00|1640|1637|1637|1636|1640|1637|1637|1636|756
1649778130000|2022-04-12 15:42:10|1638|1635|1638|1637|1638|1637|1636|1635|1625
1649778140000|2022-04-12 15:42:20|1637|1636|1637|1636|1637|1636|1637|1636|100
1649778150000|2022-04-12 15:42:30|1638|1637|1638|1637|1639|1638|1638|1637|2758
1649778160000|2022-04-12 15:42:40|1637|1636|1637|1636|1638|1637|1637|1636|200
1649778170000|2022-04-12 15:42:50|1638|1637|1638|1637|1638|1637|1638|1637|0
1649778180000|2022-04-12 15:43:00|1639|1638|1639|1638|1639|1638|1638|1637|200
1649778190000|2022-04-12 15:43:10|1640||1640||1640||1640||1375
1649778200000|2022-04-12 15:43:20|1639|1637|1638|1637|1640|1637|1638|1637|118
1649778210000|2022-04-12 15:43:30|||||||||2500
1649778220000|2022-04-12 15:43:40|1639|1638|1639|1638|1639|1638|1639|1638|5112
1649778230000|2022-04-12 15:43:50|||||||||100
1649778240000|2022-04-12 15:44:00|1638|1637|1639|1637|1639|1637|1638|1637|725
1649778250000|2022-04-12 15:44:10|1638|1638|1639|1638|1639|1638|1638|1638|13900
1649778260000|2022-04-12 15:44:20|||||||||200
1649778270000|2022-04-12 15:44:30|1638|1637|1638|1637|1639|1637|1638|1637|450
1649778280000|2022-04-12 15:44:40|1637|1636|1636|1635|1637|1636|1636|1635|1200
1649778290000|2022-04-12 15:44:50|1637|1636|1637|1636|1639|1638|1637|1636|2193
1649778300000|2022-04-12 15:45:00|1638||1638||1638||1637||0
1649778310000|2022-04-12 15:45:10||1637||1637||1637||1637|0
1649778320000|2022-04-12 15:45:20|1637|1636|1637|1635|1637|1636|1636|1635|200
1649778330000|2022-04-12 15:45:30|1638|1636|1638|1637|1638|1637|1638|1636|715
1649778340000|2022-04-12 15:45:40|1637|1636|1635|1634|1637|1636|1635|1634|1800
1649778350000|2022-04-12 15:45:50|1634|1633|1637|1636|1637|1636|1634|1633|1000
1649778360000|2022-04-12 15:46:00|1636|1635|1637|1636|1637|1636|1636|1635|0
1649778370000|2022-04-12 15:46:10|1638|1637|1638|1637|1638|1637|1638|1636|421
1649778380000|2022-04-12 15:46:20|1639|1636|1638|1637|1639|1637|1638|1636|0
1649778390000|2022-04-12 15:46:30|1637|1636|1636|1635|1637|1636|1636|1635|200
1649778400000|2022-04-12 15:46:40|||||||||100
1649778410000|2022-04-12 15:46:50|1637|1636|1637|1635|1638|1636|1637|1635|300
1649778420000|2022-04-12 15:47:00|1638|1636|1637|1636|1638|1637|1637|1636|1300
1649778430000|2022-04-12 15:47:10|1636|1635|1636|1635|1637|1636|1636|1635|4300
1649778440000|2022-04-12 15:47:20|1635|1634|1635|1634|1635|1634|1634|1633|300
1649778450000|2022-04-12 15:47:30|1634|1633|1634|1633|1634|1633|1634|1633|0
1649778460000|2022-04-12 15:47:40|1635|1634|1634|1633|1635|1634|1634|1633|400
1649778470000|2022-04-12 15:47:50|1635|1634|1636|1635|1636|1635|1635|1634|5700
1649778480000|2022-04-12 15:48:00|1637|1636|1636|1635|1637|1636|1636|1635|200
1649778490000|2022-04-12 15:48:10|1637|1636|1637|1636|1637|1636|1637|1636|550
1649778500000|2022-04-12 15:48:20||1635||1636||1636||1635|100
1649778510000|2022-04-12 15:48:30|1636|1635|1636|1635|1637|1636|1636|1635|1100
1649778520000|2022-04-12 15:48:40|1637||1636||1637||1636||914
1649778530000|2022-04-12 15:48:50|1635|1634|1635|1634|1635|1634|1635|1634|200
1649778540000|2022-04-12 15:49:00|1634|1633|1634|1633|1635|1633|1634|1633|2200
1649778550000|2022-04-12 15:49:10|1633|1632|1631|1630|1633|1633|1631|1630|6168
1649778560000|2022-04-12 15:49:20|1630|1629|1633|1632|1633|1632|1630|1629|2460
1649778570000|2022-04-12 15:49:30|1634|1633|1636|1634|1636|1635|1634|1633|4666
1649778580000|2022-04-12 15:49:40|1635|1633|1634|1633|1636|1633|1634|1633|768
1649778590000|2022-04-12 15:49:50|1635||1634||1635||1634||200
1649778600000|2022-04-12 15:50:00|1633|1632|1632|1631|1634|1632|1632|1631|0
1649778610000|2022-04-12 15:50:10|1633||1633||1633||1632||495
1649778620000|2022-04-12 15:50:20|1632|1630|1630|1628|1632|1630|1629|1628|2140
1649778630000|2022-04-12 15:50:30|1631|1629|1631|1630|1631|1630|1631|1628|1195
1649778640000|2022-04-12 15:50:40|1632|1631|1633|1632|1633|1632|1631|1631|200
1649778650000|2022-04-12 15:50:50|1634|1633|1635|1634|1636|1635|1634|1633|1269
1649778660000|2022-04-12 15:51:00|1636|1635|1637|1635|1638|1636|1636|1635|400
1649778670000|2022-04-12 15:51:10|1636|1634|1636|1634|1637|1634|1636|1634|0
1649778680000|2022-04-12 15:51:20|1635|1633|1635|1632|1636|1633|1634|1632|100
1649778690000|2022-04-12 15:51:30|1634|1633|1635|1634|1635|1634|1634|1632|200
1649778700000|2022-04-12 15:51:40|1636|1635|1637|1636|1638|1637|1636|1635|200
1649778710000|2022-04-12 15:51:50|1638||1638||1638||1637||200
1649778720000|2022-04-12 15:52:00|1637|1637|1638|1636|1638|1637|1637|1636|4406
1649778730000|2022-04-12 15:52:10|1637|1635|1637|1636|1638|1636|1637|1635|0
1649778740000|2022-04-12 15:52:20|||||||||140
1649778750000|2022-04-12 15:52:30|1638|1637|1640|1638|1640|1638|1638|1636|800
1649778760000|2022-04-12 15:52:40|1639|1637|1639|1637|1639|1637|1638|1637|508
1649778780000|2022-04-12 15:53:00|1638|1638|1638|1637|1638|1638|1638|1637|0
1649778790000|2022-04-12 15:53:10|1639|1638|1637|1636|1639|1638|1637|1636|1082
1649778810000|2022-04-12 15:53:30|1638|1637|1638|1636|1638|1637|1638|1636|2074
1649778820000|2022-04-12 15:53:40|1637||1637||1637||1637||0
1649778830000|2022-04-12 15:53:50|1638|1637|1639|1638|1639|1638|1638|1637|100
1649778840000|2022-04-12 15:54:00|1640|1639|1641|1640|1642|1640|1640|1639|100
1649778850000|2022-04-12 15:54:10|1642|1641|1642|1641|1642|1641|1641|1640|600
1649778860000|2022-04-12 15:54:20|1641|1640|1641|1640|1641|1640|1641|1640|500
1649778870000|2022-04-12 15:54:30|1640|1639|1640|1638|1641|1639|1639|1638|716
1649778880000|2022-04-12 15:54:40||1639||1638||1639||1638|200
1649778890000|2022-04-12 15:54:50|1639|1637|1639|1637|1640|1637|1638|1637|500
1649778900000|2022-04-12 15:55:00|1640|1638|1639|1637|1640|1638|1639|1637|100
1649778910000|2022-04-12 15:55:10|1638|1636|1636|1635|1638|1636|1636|1635|300
1649778920000|2022-04-12 15:55:20|1635|1634|1637|1636|1637|1636|1635|1634|2202
1649778930000|2022-04-12 15:55:30|1638|1637|1638|1637|1638|1637|1637|1636|400
1649778940000|2022-04-12 15:55:40|1637|1636|1638|1636|1638|1636|1637|1636|1202
1649778950000|2022-04-12 15:55:50|1637|1635|1636|1635|1637|1636|1636|1635|1345
1649778960000|2022-04-12 15:56:00|1635|1634|1635|1634|1635|1634|1635|1634|124
1649778970000|2022-04-12 15:56:10|||||||||3109
1649778980000|2022-04-12 15:56:20|1634|1633|1634|1633|1635|1633|1634|1633|1200
1649778990000|2022-04-12 15:56:30|||||||||1000
1649779000000|2022-04-12 15:56:40|1633|1632|1633|1632|1633|1632|1633|1632|400
1649779010000|2022-04-12 15:56:50|1632|1631|1633|1632|1633|1632|1632|1631|2365
1649779020000|2022-04-12 15:57:00|1632|1631|1632|1631|1632|1631|1632|1631|100
1649779030000|2022-04-12 15:57:10|1631|1630|1631|1630|1632|1631|1631|1630|667
1649779040000|2022-04-12 15:57:20|1630|1629|1630|1629|1630|1629|1630|1629|300
1649779050000|2022-04-12 15:57:30|||||||||1001
1649779060000|2022-04-12 15:57:40|||||||||400
1649779070000|2022-04-12 15:57:50|||||||||2934
1649779080000|2022-04-12 15:58:00|1629|1628|1629|1628|1630|1628|1629|1628|648
1649779090000|2022-04-12 15:58:10|1628|1627|1628|1627|1628|1627|1628|1626|987
1649779100000|2022-04-12 15:58:20|1627|1626|1627|1626|1628|1627|1627|1626|2626
1649779110000|2022-04-12 15:58:30|1626|1625|1626|1625|1627|1626|1626|1625|200
1649779120000|2022-04-12 15:58:40|1627|1624|1625|1624|1627|1624|1625|1623|500
1649779130000|2022-04-12 15:58:50|1624|1623|1624|1622|1624|1624|1623|1622|0
1649779140000|2022-04-12 15:59:00|1625|1623|1624|1623|1626|1625|1624|1622|1702
1649779150000|2022-04-12 15:59:10|1623|1622|1623|1622|1623|1622|1622|1621|200
1649779160000|2022-04-12 15:59:20|1622|1621|1624|1623|1624|1623|1622|1621|500
1649779170000|2022-04-12 15:59:30|1623|1622|1624|1623|1624|1623|1623|1622|2200
1649779180000|2022-04-12 15:59:40|1623|1622|1622|1621|1624|1622|1622|1621|600
1649779190000|2022-04-12 15:59:50|1621|1620|1623|1622|1623|1622|1621|1620|3850
1649779200000|2022-04-12 16:00:00|1622|1621|1621|1620|1623|1621|1621|1620|675
1649779210000|2022-04-12 16:00:10|1620|1619|1619|1618|1621|1619|1619|1617|598
1649779220000|2022-04-12 16:00:20|1620|1617|1621|1619|1621|1619|1620|1617|5219
1649779230000|2022-04-12 16:00:30|1620|1618|1619|1617|1621|1618|1618|1617|400
1649779240000|2022-04-12 16:00:40|1618||1618||1618||1618||100
1649779250000|2022-04-12 16:00:50|1617|1616|1618|1616|1618|1617|1616|1615|720
1649779260000|2022-04-12 16:01:00|1617|1617|1617|1616|1617|1617|1617|1615|0
1649779270000|2022-04-12 16:01:10|1618|1617|1618|1617|1620|1618|1618|1617|17032
1649779280000|2022-04-12 16:01:20|1617|1616|1618|1616|1618|1616|1617|1616|550
1649779290000|2022-04-12 16:01:30|1619|1617|1619|1617|1620|1618|1619|1617|300
1649779300000|2022-04-12 16:01:40|1620|1618|1618|1617|1620|1618|1618|1617|0
1649779320000|2022-04-12 16:02:00|1617|1616|1617|1616|1617|1616|1616|1615|2650
1649779330000|2022-04-12 16:02:10|||||||||661
1649779350000|2022-04-12 16:02:30|||||||||100
1649779360000|2022-04-12 16:02:40|1618|1617|1618|1617|1618|1617|1618|1617|100
1649779370000|2022-04-12 16:02:50|1617|1616|1618|1616|1618|1616|1617|1616|142
1649779380000|2022-04-12 16:03:00|1617|1615|1615|1613|1617|1615|1613|1612|2325
1649779390000|2022-04-12 16:03:10|1616|1614|1615|1614|1616|1615|1615|1613|700
1649779400000|2022-04-12 16:03:20|1614|1613|1616|1614|1616|1614|1613|1612|334
1649779410000|2022-04-12 16:03:30|1615|1613|1614|1613|1615|1614|1614|1613|300
1649779420000|2022-04-12 16:03:40|||||||||1000
1649779430000|2022-04-12 16:03:50|||||||||2150
1649779440000|2022-04-12 16:04:00|1613|1612|1612|1611|1613|1612|1612|1610|4617
1649779450000|2022-04-12 16:04:10|1613||1612||1613||1612||100
1649779460000|2022-04-12 16:04:20|1611|1610|1612|1611|1612|1611|1610|1609|6373
1649779470000|2022-04-12 16:04:30|||||||||408
1649779480000|2022-04-12 16:04:40|1613|1612|1613|1611|1614|1612|1612|1611|4509
1649779490000|2022-04-12 16:04:50|1612|1612|1614|1612|1614|1612|1612|1611|1285
1649779500000|2022-04-12 16:05:00|1613|1613|1611|1610|1613|1613|1611|1610|1713
1649779520000|2022-04-12 16:05:20|1612|1611|1612|1611|1612|1611|1612|1611|1200
1649779530000|2022-04-12 16:05:30|1611|1610|1611|1610|1611|1610|1611|1609|4600
1649779540000|2022-04-12 16:05:40|||||||||350
1649779550000|2022-04-12 16:05:50|1612|1611|1611|1610|1612|1611|1611|1610|11471
1649779560000|2022-04-12 16:06:00|||||||||100
1649779570000|2022-04-12 16:06:10|1610|1609|1609|1608|1610|1609|1609|1608|13045
1649779580000|2022-04-12 16:06:20|1608|1607|1606|1605|1608|1607|1605|1604|12097
1649779590000|2022-04-12 16:06:30|1608|1606|1607|1605|1609|1607|1606|1605|4113
1649779600000|2022-04-12 16:06:40|1606|1606|1606|1605|1606|1606|1606|1605|450
1649779610000|2022-04-12 16:06:50|||||||||100
1649779620000|2022-04-12 16:07:00|1605|1604|1603|1602|1605|1604|1603|1602|842
1649779640000|2022-04-12 16:07:20|1602|1601|1602|1601|1603|1602|1602|1601|420
1649779650000|2022-04-12 16:07:30|1601|1600|1601|1600|1602|1601|1600|1599|29592
1649779660000|2022-04-12 16:07:40|1602|1601|1604|1603|1604|1603|1602|1601|5611
1649779670000|2022-04-12 16:07:50|1603|1602|1604|1603|1604|1603|1603|1602|787
1649779680000|2022-04-12 16:08:00|1603|1602|1601|1599|1603|1602|1600|1599|1224
1649779690000|2022-04-12 16:08:10|1602|1600|1602|1601|1602|1601|1602|1599|723
1649779700000|2022-04-12 16:08:20|1603|1602|1604|1603|1604|1603|1603|1602|100
1649779710000|2022-04-12 16:08:30|1603|1602|1604|1603|1604|1603|1603|1602|3520
1649779720000|2022-04-12 16:08:40|||||||||600
1649779730000|2022-04-12 16:08:50|1605|1602|1606|1605|1606|1605|1604|1602|1011
1649779740000|2022-04-12 16:09:00|1607|1604|1606|1605|1607|1606|1606|1604|200
1649779750000|2022-04-12 16:09:10|1607|1604|1605|1603|1607|1604|1604|1603|5558
1649779760000|2022-04-12 16:09:20|1604|1602|1603|1602|1604|1602|1603|1602|1340
1649779770000|2022-04-12 16:09:30|1604|1603|1605|1603|1605|1604|1604|1603|1889
1649779780000|2022-04-12 16:09:40|1606|1604|1606|1605|1606|1605|1606|1603|1800
1649779790000|2022-04-12 16:09:50|||||||||500
1649779800000|2022-04-12 16:10:00|1605|1604|1606|1604|1606|1604|1605|1604|2663
1649779810000|2022-04-12 16:10:10|1605|1603|1603|1602|1605|1603|1603|1602|250
1649779820000|2022-04-12 16:10:20|1602|1601|1603|1602|1603|1602|1602|1601|310
1649779830000|2022-04-12 16:10:30|1602|1601|1602|1601|1602|1602|1602|1601|140
1649779840000|2022-04-12 16:10:40|1601|1600|1603|1601|1603|1601|1601|1600|3675
1649779850000|2022-04-12 16:10:50|1604|1602|1604|1603|1604|1603|1604|1601|826
1649779860000|2022-04-12 16:11:00|1603|1602|1601|1599|1603|1602|1600|1599|700
1649779870000|2022-04-12 16:11:10|1600|1600|1600|1599|1600|1600|1600|1599|0
1649779880000|2022-04-12 16:11:20|1601|1600|1602|1600|1602|1600|1601|1600|327
1649779890000|2022-04-12 16:11:30|1603|1601|1602|1600|1604|1603|1601|1600|2676
1649779900000|2022-04-12 16:11:40|1601|1601|1602|1600|1602|1601|1601|1600|300
1649779910000|2022-04-12 16:11:50|1601|1601|1602|1600|1602|1601|1601|1600|667
1649779920000|2022-04-12 16:12:00|1601|1601|1602|1600|1602|1601|1601|1600|1650
1649779930000|2022-04-12 16:12:10|1603|1601|1603|1601|1604|1602|1603|1600|800
1649779940000|2022-04-12 16:12:20|1604|1602|1604|1603|1604|1603|1604|1601|600
1649779950000|2022-04-12 16:12:30|1605||1605||1606||1605||0
1649779960000|2022-04-12 16:12:40||1604||1604||1604||1604|100
1649779970000|2022-04-12 16:12:50|1604|1603|1605|1603|1605|1603|1603|1601|3673
1649779980000|2022-04-12 16:13:00|1604|1602|1604|1602|1605|1602|1603|1601|200
1649779990000|2022-04-12 16:13:10|1603|1601|1603|1602|1603|1602|1602|1601|900
1649780000000|2022-04-12 16:13:20|1604|1603|1604|1603|1605|1603|1604|1603|300
1649780010000|2022-04-12 16:13:30|1605||1605||1605||1605||0
1649780020000|2022-04-12 16:13:40|||||||||200
1649780030000|2022-04-12 16:13:50|1606|1604|1605|1604|1607|1606|1605|1604|2100
1649780040000|2022-04-12 16:14:00|1606|1605|1607|1605|1607|1606|1606|1604|425
1649780050000|2022-04-12 16:14:10|1606|1606|1607|1606|1607|1606|1606|1605|226
1649780060000|2022-04-12 16:14:20|1606|1605|1602|1601|1606|1605|1602|1601|5538
1649780070000|2022-04-12 16:14:30|1601|1600|1600|1599|1602|1600|1599|1598|6014
1649780080000|2022-04-12 16:14:40|1601|1600|1602|1601|1602|1601|1601|1599|900
1649780090000|2022-04-12 16:14:50|1603|1602|1605|1604|1606|1604|1603|1601|1425
1649780100000|2022-04-12 16:15:00|1604|1603|1604|1601|1604|1603|1603|1601|4718
1649780110000|2022-04-12 16:15:10|1605|1602|1605|1603|1605|1604|1605|1601|2200
1649780120000|2022-04-12 16:15:20|1604|1602|1604|1603|1605|1603|1603|1602|1300
1649780130000|2022-04-12 16:15:30|1603|1602|1603|1602|1604|1602|1602|1601|0
1649780140000|2022-04-12 16:15:40|1602|1601|1604|1603|1604|1603|1602|1601|3219
1649780150000|2022-04-12 16:15:50|1605|1604|1608|1607|1608|1607|1605|1604|525
1649780160000|2022-04-12 16:16:00|1607|1606|1609|1606|1609|1607|1607|1605|300
1649780170000|2022-04-12 16:16:10|1608|1607|1610|1608|1610|1609|1608|1606|100
1649780180000|2022-04-12 16:16:20|1611|1609|1610|1609|1611|1610|1610|1609|1413
1649780190000|2022-04-12 16:16:30|1611|1608|1611|1609|1611|1609|1609|1607|527
1649780200000|2022-04-12 16:16:40|1612|1610|1612|1611|1613|1611|1611|1610|0
1649780210000|2022-04-12 16:16:50|1611|1610|1612|1611|1612|1611|1611|1610|5998
1649780220000|2022-04-12 16:17:00|1613|1612|1615|1613|1615|1614|1613|1612|350
1649780230000|2022-04-12 16:17:10|1616|1614|1615|1614|1616|1614|1615|1613|1100
1649780240000|2022-04-12 16:17:20|1614|1613|1613|1612|1614|1613|1613|1612|500
1649780250000|2022-04-12 16:17:30|1612|1611|1614|1613|1614|1613|1612|1610|1728
1649780260000|2022-04-12 16:17:40|1615|1614|1617|1615|1617|1616|1615|1613|475
1649780270000|2022-04-12 16:17:50|1616|1616|1617|1616|1617|1616|1616|1614|1420
1649780280000|2022-04-12 16:18:00|1618|1617|1619|1618|1620|1618|1618|1617|1090
1649780290000|2022-04-12 16:18:10|1618|1617|1619|1616|1620|1619|1618|1616|4954
1649780300000|2022-04-12 16:18:20|1618|1617|1618|1616|1619|1617|1618|1616|0
1649780310000|2022-04-12 16:18:30|1617|1615|1617|1616|1617|1616|1617|1615|0
1649780320000|2022-04-12 16:18:40||1615||1615||1616||1614|0
1649780330000|2022-04-12 16:18:50|1616|1614|1616|1614|1617|1615|1616|1614|100
1649780340000|2022-04-12 16:19:00|1617|1615|1615|1613|1617|1615|1615|1613|850
1649780350000|2022-04-12 16:19:10|1616|1614|1617|1616|1617|1616|1616|1613|2125
1649780360000|2022-04-12 16:19:20|1618|1615|1618|1617|1619|1618|1617|1615|700
1649780370000|2022-04-12 16:19:30|1617|1616|1618|1617|1618|1617|1617|1616|1071
1649780380000|2022-04-12 16:19:40|1617|1616|1617|1616|1618|1616|1617|1616|100
1649780390000|2022-04-12 16:19:50|1616|1615|1616|1615|1617|1615|1615|1614|2761
1649780400000|2022-04-12 16:20:00|1615|1614|1615|1614|1616|1614|1614|1613|200
1649780410000|2022-04-12 16:20:10|1614|1613|1611|1609|1615|1614|1611|1609|1431
1649780420000|2022-04-12 16:20:20|1610|1608|1613|1611|1613|1612|1609|1608|2116
1649780430000|2022-04-12 16:20:30|1612|1610|1612|1611|1613|1611|1612|1610|200
1649780440000|2022-04-12 16:20:40|1611|1610|1613|1611|1613|1612|1611|1610|3400
1649780450000|2022-04-12 16:20:50|1612|1612|1613|1612|1613|1612|1612|1611|500
1649780470000|2022-04-12 16:21:10|1612|1611|1612|1611|1612|1611|1612|1611|375
1649780490000|2022-04-12 16:21:30|1613|1612|1614|1613|1614|1613|1613|1611|200
1649780500000|2022-04-12 16:21:40|1615|1612|1615|1613|1615|1614|1614|1612|0
1649780510000|2022-04-12 16:21:50|1614|1612|1615|1614|1615|1614|1614|1612|0
1649780520000|2022-04-12 16:22:00|1616|1615|1617|1616|1617|1616|1616|1614|0
1649780530000|2022-04-12 16:22:10|1618|1615|1617|1616|1618|1616|1616|1615|300
1649780540000|2022-04-12 16:22:20|1616|1615|1617|1615|1617|1616|1616|1615|300
1649780550000|2022-04-12 16:22:30|1616|1616|1615|1614|1616|1616|1615|1614|1200
1649780560000|2022-04-12 16:22:40|1614|1613|1616|1615|1616|1615|1614|1613|700
1649780570000|2022-04-12 16:22:50|1615|1614|1616|1614|1616|1615|1615|1614|565
1649780580000|2022-04-12 16:23:00|1615|1613|1613|1611|1615|1613|1612|1611|200
1649780590000|2022-04-12 16:23:10|1612|1610|1611|1610|1612|1610|1611|1609|100
1649780600000|2022-04-12 16:23:20|1612|1609|1611|1610|1612|1610|1611|1609|0
1649780610000|2022-04-12 16:23:30|1610|1609|1609|1608|1610|1609|1609|1608|300
1649780620000|2022-04-12 16:23:40|1608|1607|1609|1607|1609|1608|1608|1606|463
1649780630000|2022-04-12 16:23:50||1608||1608||1608||1607|100
1649780640000|2022-04-12 16:24:00|1608|1607|1608|1606|1608|1607|1608|1606|100
1649780650000|2022-04-12 16:24:10|1607|1607|1607|1606|1608|1607|1607|1606|0
1649780660000|2022-04-12 16:24:20|1606|1605|1606|1604|1608|1606|1605|1604|6145
1649780670000|2022-04-12 16:24:30|1605|1605|1607|1606|1607|1606|1605|1605|2200
1649780680000|2022-04-12 16:24:40|1608|1607|1607|1605|1609|1607|1606|1604|200
1649780690000|2022-04-12 16:24:50|1608|1606|1607|1605|1608|1606|1606|1604|0
1649780700000|2022-04-12 16:25:00|1606|1604|1604|1603|1607|1604|1603|1601|6911
1649780710000|2022-04-12 16:25:10|1603|1602|1603|1601|1604|1603|1601|1600|5190
1649780720000|2022-04-12 16:25:20|1602|1600|1602|1600|1603|1601|1601|1600|4095
1649780730000|2022-04-12 16:25:30|1603|1601|1604|1602|1604|1602|1603|1601|1032
1649780740000|2022-04-12 16:25:40|1603|1603|1604|1602|1604|1603|1603|1602|3565
1649780750000|2022-04-12 16:25:50|1603|1601|1602|1600|1604|1601|1602|1600|1032
1649780760000|2022-04-12 16:26:00|1601|1599|1599|1597|1601|1599|1599|1597|19059
1649780770000|2022-04-12 16:26:10|1600|1598|1600|1597|1601|1598|1600|1597|1000
1649780780000|2022-04-12 16:26:20|1599|1598|1598|1596|1600|1598|1597|1596|1800
1649780790000|2022-04-12 16:26:30|1599|1597|1600|1598|1600|1599|1598|1596|100
1649780800000|2022-04-12 16:26:40||1599||1598||1599||1598|1350
1649780810000|2022-04-12 16:26:50|1599|1597|1598|1596|1599|1597|1597|1596|1766
1649780820000|2022-04-12 16:27:00|1597|1597|1598|1596|1598|1597|1595|1594|4173
1649780830000|2022-04-12 16:27:10|1599|1597|1597|1595|1599|1598|1597|1595|2620
1649780840000|2022-04-12 16:27:20|1596|1596|1596|1595|1597|1596|1596|1595|633
1649780850000|2022-04-12 16:27:30|1595|1594|1594|1593|1595|1594|1594|1593|4450
1649780860000|2022-04-12 16:27:40|1595|1594|1596|1594|1596|1594|1594|1593|1780
1649780870000|2022-04-12 16:27:50|1597|1595|1597|1595|1597|1595|1596|1594|3000
1649780880000|2022-04-12 16:28:00|1598|1596|1599|1597|1599|1597|1598|1595|968
1649780890000|2022-04-12 16:28:10|1598|1596|1598|1596|1599|1596|1596|1595|4893
1649780900000|2022-04-12 16:28:20||1597||1597||1597||1597|0
1649780910000|2022-04-12 16:28:30||1596||1596||1596||1596|325
1649780920000|2022-04-12 16:28:40|1599|1597|1599|1597|1600|1598|1598|1596|1200
1649780930000|2022-04-12 16:28:50|1598|1598|1599|1597|1599|1598|1598|1597|300
1649780940000|2022-04-12 16:29:00|1600|1598|1599|1598|1600|1599|1599|1597|1970
1649780950000|2022-04-12 16:29:10|1598|1597|1598|1596|1598|1597|1597|1595|1650
1649780960000|2022-04-12 16:29:20|1597|1595|1598|1597|1599|1597|1596|1595|1281
1649780970000|2022-04-12 16:29:30|1599|1598|1600|1598|1601|1599|1598|1597|3977
1649780980000|2022-04-12 16:29:40|1599||1599||1600||1599||0
1649780990000|2022-04-12 16:29:50|1598|1597|1600|1597|1600|1597|1597|1597|300
1649781000000|2022-04-12 16:30:00|1599|1596|1601|1600|1602|1601|1597|1596|2647
1649781010000|2022-04-12 16:30:10|1602|1599|1597|1596|1602|1599|1597|1596|300
1649781020000|2022-04-12 16:30:20|1598|1597|1599|1597|1599|1597|1598|1597|100
1649781030000|2022-04-12 16:30:30||1598||1597||1598||1597|0
1649781040000|2022-04-12 16:30:40|1598|1598|1598|1597|1599|1598|1598|1597|670
1649781050000|2022-04-12 16:30:50|||||||||580
1649781060000|2022-04-12 16:31:00|1599|1598|1600|1598|1600|1599|1599|1598|200
1649781070000|2022-04-12 16:31:10|1599|1597|1599|1597|1599|1598|1598|1597|450
1649781080000|2022-04-12 16:31:20|1600|1598|1601|1599|1601|1600|1600|1597|1450
1649781090000|2022-04-12 16:31:30|1600|1598|1600|1599|1601|1599|1600|1598|200
1649781100000|2022-04-12 16:31:40|1599|1598|1600|1599|1600|1599|1599|1598|200
1649781110000|2022-04-12 16:31:50|1599|1598|1600|1598|1600|1599|1599|1598|0
1649781120000|2022-04-12 16:32:00|1599|1599|1596|1595|1600|1599|1596|1595|2308
1649781130000|2022-04-12 16:32:10|1597|1596|1597|1595|1597|1596|1596|1595|270
1649781140000|2022-04-12 16:32:20|1596|1596|1597|1596|1597|1596|1596|1596|900
1649781150000|2022-04-12 16:32:30|1598|1597|1600|1598|1600|1599|1598|1597|14385
1649781160000|2022-04-12 16:32:40|1599|1597|1599|1596|1600|1598|1598|1596|0
1649781170000|2022-04-12 16:32:50|1598|1595|1597|1596|1599|1596|1596|1595|100
1649781180000|2022-04-12 16:33:00|1598|1597|1600|1598|1600|1598|1598|1596|1315
1649781190000|2022-04-12 16:33:10|1599||1600||1600||1599||200
1649781200000|2022-04-12 16:33:20|1599|1599|1600|1599|1600|1599|1599|1599|100
1649781210000|2022-04-12 16:33:30|1601|1600|1598|1596|1601|1600|1598|1596|2560
1649781220000|2022-04-12 16:33:40|1597|1597|1597|1596|1597|1597|1597|1596|300
1649781230000|2022-04-12 16:33:50|1598|1597|1598|1596|1598|1597|1597|1596|200
1649781240000|2022-04-12 16:34:00|1597|1595|1598|1596|1598|1597|1596|1595|1380
1649781250000|2022-04-12 16:34:10|1599|1597|1600|1597|1600|1598|1599|1596|600
1649781260000|2022-04-12 16:34:20|1599|1598|1599|1597|1600|1598|1599|1597|200
1649781270000|2022-04-12 16:34:30|1600|1598|1600|1597|1600|1598|1599|1597|180
1649781280000|2022-04-12 16:34:40|1599|1596|1596|1595|1599|1597|1596|1595|1389
1649781290000|2022-04-12 16:34:50|1597|1596|1596|1595|1598|1596|1595|1594|2436
1649781300000|2022-04-12 16:35:00|1595|1594|1598|1596|1599|1597|1595|1594|200
1649781310000|2022-04-12 16:35:10|1597|1595|1599|1597|1599|1597|1597|1595|310
1649781320000|2022-04-12 16:35:20|1598|1596|1598|1596|1599|1597|1597|1596|100
1649781330000|2022-04-12 16:35:30|1597|1597|1600|1598|1600|1599|1597|1596|1100
1649781340000|2022-04-12 16:35:40||1599||1598||1599||1598|400
1649781350000|2022-04-12 16:35:50|1599|1597|1599|1598|1600|1598|1599|1597|100
1649781360000|2022-04-12 16:36:00|1598|1597|1594|1593|1598|1597|1594|1593|2717
1649781370000|2022-04-12 16:36:10|1595|1594|1595|1593|1596|1595|1594|1593|1650
1649781380000|2022-04-12 16:36:20|1596|1594|1595|1593|1596|1595|1595|1593|1915
1649781390000|2022-04-12 16:36:30|1596|1594|1597|1596|1597|1596|1595|1593|300
1649781400000|2022-04-12 16:36:40|1598|1595|1598|1596|1598|1597|1597|1595|300
1649781410000|2022-04-12 16:36:50|1599|1597|1599|1598|1600|1598|1598|1596|1691
1649781420000|2022-04-12 16:37:00|1598|1597|1599|1597|1599|1598|1597|1596|1700
1649781430000|2022-04-12 16:37:10|1598|1596|1598|1596|1599|1596|1598|1596|0
1649781440000|2022-04-12 16:37:20|1599|1597|1598|1597|1599|1598|1597|1596|830
1649781450000|2022-04-12 16:37:30|1597|1596|1598|1596|1598|1596|1597|1596|100
1649781460000|2022-04-12 16:37:40||1597||1596||1597||1596|0
1649781470000|2022-04-12 16:37:50|1599|1597|1600|1598|1600|1599|1599|1597|600
1649781480000|2022-04-12 16:38:00|1599|1599|1599|1598|1600|1599|1599|1598|1934
1649781490000|2022-04-12 16:38:10|1600|1599|1598|1597|1600|1600|1598|1597|5806
1649781500000|2022-04-12 16:38:20|1597|1596|1597|1596|1597|1597|1597|1596|0
1649781510000|2022-04-12 16:38:30|1596|1595|1598|1597|1598|1597|1596|1595|5399
1649781520000|2022-04-12 16:38:40|1599|1598|1600|1598|1601|1599|1599|1597|500
1649781530000|2022-04-12 16:38:50|1601|1597|1598|1597|1601|1597|1598|1597|400
1649781540000|2022-04-12 16:39:00|1597|1596|1598|1597|1599|1597|1597|1596|100
1649781550000|2022-04-12 16:39:10|1597|1596|1596|1595|1597|1596|1596|1595|1005
1649781560000|2022-04-12 16:39:20|1597|1596|1598|1596|1598|1597|1596|1595|255
1649781570000|2022-04-12 16:39:30|||||||||100
1649781580000|2022-04-12 16:39:40|1597|1595|1596|1595|1597|1595|1596|1595|0
1649781590000|2022-04-12 16:39:50|1597|1596|1596|1595|1598|1597|1596|1595|2275
1649781600000|2022-04-12 16:40:00|1595|1594|1595|1594|1597|1596|1595|1593|700
1649781610000|2022-04-12 16:40:10|1596|1595|1594|1593|1596|1595|1594|1593|0
1649781620000|2022-04-12 16:40:20|1595|1594|1594|1593|1595|1594|1594|1593|406
1649781630000|2022-04-12 16:40:30|1593|1592|1593|1592|1594|1592|1593|1592|1930
1649781640000|2022-04-12 16:40:40|1594|1593|1593|1592|1595|1593|1593|1592|200
1649781650000|2022-04-12 16:40:50|1594|1593|1596|1595|1597|1596|1594|1593|900
1649781660000|2022-04-12 16:41:00|1597|1594|1597|1595|1597|1596|1595|1594|2949
1649781670000|2022-04-12 16:41:10||1596||1595||1596||1595|100
1649781680000|2022-04-12 16:41:20|1598|1596|1598|1597|1599|1597|1597|1595|300
1649781690000|2022-04-12 16:41:30|1597|1596|1598|1596|1598|1597|1597|1596|998
1649781700000|2022-04-12 16:41:40|1599|1597|1599|1598|1600|1598|1599|1596|100
1649781710000|2022-04-12 16:41:50||1597||1597||1598||1597|231
1649781720000|2022-04-12 16:42:00|1598|1596|1599|1596|1599|1597|1597|1596|11700
1649781730000|2022-04-12 16:42:10|1598|1597|1597|1596|1599|1597|1596|1595|600
1649781740000|2022-04-12 16:42:20|1598|1595|1598|1597|1598|1597|1598|1595|618
1649781760000|2022-04-12 16:42:40|1597|1596|1597|1596|1598|1596|1597|1596|1000
1649781770000|2022-04-12 16:42:50|1596|1595|1594|1593|1596|1595|1594|1593|300
1649781780000|2022-04-12 16:43:00|1593|1592|1594|1592|1594|1593|1593|1592|484
1649781790000|2022-04-12 16:43:10|1595|1593|1599|1598|1599|1598|1595|1592|7773
1649781800000|2022-04-12 16:43:20|1600|1599|1599|1597|1600|1599|1598|1597|930
1649781810000|2022-04-12 16:43:30|1600|1598|1597|1596|1600|1598|1597|1596|615
1649781820000|2022-04-12 16:43:40|1596|1595|1598|1595|1598|1596|1596|1595|649
1649781830000|2022-04-12 16:43:50|1597|1596|1597|1595|1598|1597|1597|1595|125
1649781840000|2022-04-12 16:44:00|1596|1594|1595|1593|1597|1594|1594|1593|2929
1649781850000|2022-04-12 16:44:10|1596|1594|1597|1596|1598|1596|1596|1594|2200
1649781860000|2022-04-12 16:44:20|1596|1595|1596|1595|1597|1595|1596|1595|2100
1649781870000|2022-04-12 16:44:30|1595|1594|1596|1595|1596|1595|1595|1594|500
1649781880000|2022-04-12 16:44:40|1595|1594|1594|1593|1595|1594|1594|1593|525
1649781890000|2022-04-12 16:44:50|1595|1594|1594|1593|1595|1594|1594|1593|504
1649781900000|2022-04-12 16:45:00|1595|1594|1596|1595|1596|1595|1595|1594|300
1649781910000|2022-04-12 16:45:10|1595|1594|1595|1594|1596|1595|1595|1594|0
1649781920000|2022-04-12 16:45:20|1594|1593|1593|1592|1595|1593|1593|1592|100
1649781930000|2022-04-12 16:45:30|1594|1593|1595|1594|1595|1594|1594|1593|502
1649781940000|2022-04-12 16:45:40|1596|1595|1596|1594|1597|1596|1595|1594|6779
1649781950000|2022-04-12 16:45:50|1595|1593|1593|1592|1595|1593|1593|1592|897
1649781960000|2022-04-12 16:46:00|1594|1593|1594|1593|1594|1593|1593|1593|1701
1649781970000|2022-04-12 16:46:10|||||||||100
1649781980000|2022-04-12 16:46:20|1593|1592|1593|1592|1593|1592|1593|1592|1300
1649781990000|2022-04-12 16:46:30|1594|1593|1594|1592|1594|1593|1593|1592|525
1649782000000|2022-04-12 16:46:40|1593|1593|1593|1592|1593|1593|1593|1592|0
1649782010000|2022-04-12 16:46:50|1592|1591|1591|1590|1592|1591|1591|1590|3501
1649782020000|2022-04-12 16:47:00|1590|1589|1591|1590|1591|1590|1589|1588|15505
1649782030000|2022-04-12 16:47:10|1592|1591|1593|1592|1595|1594|1592|1591|981
1649782040000|2022-04-12 16:47:20|1594|1593|1592|1591|1594|1593|1592|1591|900
1649782050000|2022-04-12 16:47:30|1593||1594||1594||1593||0
1649782060000|2022-04-12 16:47:40|1593||1592||1593||1592||300
1649782070000|2022-04-12 16:47:50|1593|1592|1594|1592|1594|1592|1593|1591|120
1649782080000|2022-04-12 16:48:00||1593||1593||1593||1592|100
1649782090000|2022-04-12 16:48:10|1595|1594|1595|1594|1595|1594|1595|1594|1250
1649782100000|2022-04-12 16:48:20|1596|1595|1596|1595|1596|1595|1596|1595|352
1649782120000|2022-04-12 16:48:40|1597|1596|1599|1597|1599|1598|1596|1595|1393
1649782130000|2022-04-12 16:48:50|1598||1598||1598||1598||568
1649782140000|2022-04-12 16:49:00|1597|1596|1598|1596|1598|1597|1596|1595|1268
1649782150000|2022-04-12 16:49:10|1597|1595|1597|1595|1597|1595|1596|1595|268
1649782160000|2022-04-12 16:49:20|1598|1596|1598|1596|1598|1596|1598|1595|268
1649782170000|2022-04-12 16:49:30||1597||1596||1597||1596|468
1649782180000|2022-04-12 16:49:40||1597||1596||1597||1596|394
1649782190000|2022-04-12 16:49:50||1597||1596||1597||1596|318
1649782200000|2022-04-12 16:50:00||1597||1597||1597||1596|708
1649782210000|2022-04-12 16:50:10|1599|1598|1601|1599|1602|1601|1599|1598|10986
1649782220000|2022-04-12 16:50:20|1600|1600|1602|1600|1602|1601|1600|1600|387
1649782230000|2022-04-12 16:50:30|1603|1599|1603|1600|1603|1601|1602|1599|800
1649782240000|2022-04-12 16:50:40|1602|1601|1600|1598|1603|1601|1598|1597|2082
1649782250000|2022-04-12 16:50:50|1599|1597|1600|1597|1600|1597|1598|1597|222
1649782260000|2022-04-12 16:51:00|1599|1598|1599|1597|1600|1598|1598|1597|1600
1649782270000|2022-04-12 16:51:10|1598|1598|1599|1596|1599|1598|1598|1596|800
1649782280000|2022-04-12 16:51:20|1598|1597|1599|1597|1599|1598|1598|1596|200
1649782290000|2022-04-12 16:51:30||1598||1597||1598||1597|200
1649782300000|2022-04-12 16:51:40|1598|1596|1599|1597|1599|1598|1597|1596|300
1649782310000|2022-04-12 16:51:50|1598|1596|1598|1595|1598|1597|1596|1595|15650
1649782320000|2022-04-12 16:52:00|1597|1596|1596|1595|1598|1596|1596|1595|483
1649782330000|2022-04-12 16:52:10|1597|1596|1599|1596|1599|1597|1597|1596|200
1649782340000|2022-04-12 16:52:20|1598|1597|1598|1596|1599|1597|1597|1596|0
1649782350000|2022-04-12 16:52:30|1599|1597|1598|1597|1600|1598|1598|1596|125
1649782360000|2022-04-12 16:52:40||1596||1597||1597||1596|1000
1649782370000|2022-04-12 16:52:50|1597|1596|1596|1595|1597|1596|1596|1595|800
1649782380000|2022-04-12 16:53:00|1595|1594|1593|1592|1596|1594|1593|1592|400
1649782390000|2022-04-12 16:53:10|1594|1593|1596|1594|1596|1595|1594|1592|2100
1649782400000|2022-04-12 16:53:20|1595|1595|1594|1592|1596|1595|1594|1592|0
1649782410000|2022-04-12 16:53:30||1593||1593||1593||1592|0
1649782420000|2022-04-12 16:53:40|1593|1592|1592|1591|1593|1592|1592|1591|1275
1649782430000|2022-04-12 16:53:50|1593|1592|1593|1592|1594|1593|1593|1591|871
1649782440000|2022-04-12 16:54:00|1594||1593||1594||1593||100
1649782460000|2022-04-12 16:54:20|1594|1591|1594|1592|1594|1592|1592|1591|200
1649782470000|2022-04-12 16:54:30|1593|1593|1594|1592|1594|1593|1593|1592|2955
1649782480000|2022-04-12 16:54:40|1593||1593||1593||1593||1146
1649782490000|2022-04-12 16:54:50|1594||1594||1594||1594||0
1649782500000|2022-04-12 16:55:00|1593|1591|1593|1592|1594|1592|1592|1591|100
1649782510000|2022-04-12 16:55:10|1594|1593|1596|1593|1596|1594|1594|1592|100
1649782520000|2022-04-12 16:55:20|1595|1592|1593|1592|1595|1592|1593|1592|1650
1649782530000|2022-04-12 16:55:30|1592|1591|1594|1593|1595|1593|1592|1591|100
1649782540000|2022-04-12 16:55:40|1595|1594|1594|1593|1596|1594|1594|1593|450
1649782550000|2022-04-12 16:55:50|1595|1594|1594|1593|1595|1594|1594|1593|400
1649782560000|2022-04-12 16:56:00|1595|1594|1597|1595|1597|1596|1594|1594|1750
1649782580000|2022-04-12 16:56:20|1596|1596|1595|1593|1596|1596|1595|1593|600
1649782590000|2022-04-12 16:56:30|1596|1594|1596|1594|1596|1595|1595|1593|280
1649782600000|2022-04-12 16:56:40|1595|1593|1593|1592|1595|1593|1593|1592|100
1649782610000|2022-04-12 16:56:50|||||||||594
1649782620000|2022-04-12 16:57:00|1594|1593|1594|1592|1595|1593|1594|1592|1000
1649782630000|2022-04-12 16:57:10|1595|1593|1595|1594|1596|1595|1595|1593|0
1649782640000|2022-04-12 16:57:20|1594|1593|1594|1592|1594|1593|1593|1592|0
1649782650000|2022-04-12 16:57:30|1595|1593|1595|1594|1595|1594|1595|1593|150
1649782660000|2022-04-12 16:57:40|1594|1593|1595|1594|1595|1594|1594|1593|0
1649782670000|2022-04-12 16:57:50|1596|1593|1597|1595|1597|1595|1596|1593|300
1649782680000|2022-04-12 16:58:00|1596|1594|1594|1593|1596|1594|1594|1593|4956
1649782690000|2022-04-12 16:58:10|1595|1592|1596|1595|1596|1595|1594|1592|850
1649782700000|2022-04-12 16:58:20|1597|1596|1596|1594|1597|1596|1595|1594|716
1649782710000|2022-04-12 16:58:30|1595|1593|1595|1593|1595|1594|1595|1593|0
1649782720000|2022-04-12 16:58:40|1596|1594|1597|1595|1597|1596|1596|1593|400
1649782730000|2022-04-12 16:58:50|1596|1596|1599|1597|1600|1598|1596|1595|5110
1649782740000|2022-04-12 16:59:00|1598|1596|1598|1596|1599|1596|1598|1596|0
1649782750000|2022-04-12 16:59:10|1597||1597||1597||1597||0
1649782760000|2022-04-12 16:59:20|1598||1597||1598||1597||500
1649782770000|2022-04-12 16:59:30|1596|1595|1596|1594|1596|1595|1595|1594|1879
1649782780000|2022-04-12 16:59:40|1595||1595||1596||1595||0
1649782790000|2022-04-12 16:59:50|1596|1595|1596|1595|1597|1595|1596|1595|154
1649782800000|2022-04-12 17:00:00|1595|1594|1595|1594|1596|1594|1595|1594|3574
1649782810000|2022-04-12 17:00:10|1596|1595|1597|1596|1597|1596|1596|1595|200
1649782820000|2022-04-12 17:00:20|1596|1595|1597|1596|1597|1596|1595|1594|720
1649782830000|2022-04-12 17:00:30|1598|1597|1600|1599|1601|1599|1598|1597|300
1649782840000|2022-04-12 17:00:40|||||||||251
1649782860000|2022-04-12 17:01:00|1599|1598|1597|1596|1599|1598|1596|1595|4066
1649782870000|2022-04-12 17:01:10|1598|1595|1596|1594|1598|1595|1595|1594|200
1649782880000|2022-04-12 17:01:20|1595|1595|1596|1595|1596|1595|1595|1595|300
1649782900000|2022-04-12 17:01:40|1597|1596|1598|1597|1599|1598|1597|1596|1200
1649782910000|2022-04-12 17:01:50|1597|1596|1595|1594|1597|1596|1595|1594|400
1649782920000|2022-04-12 17:02:00|1596|1595|1593|1592|1597|1596|1593|1592|5544
1649782930000|2022-04-12 17:02:10|1594|1593|1593|1592|1594|1593|1593|1592|2525
1649782940000|2022-04-12 17:02:20|1594|1593|1595|1593|1595|1594|1594|1593|361
1649782950000|2022-04-12 17:02:30|1594|1592|1594|1593|1595|1593|1594|1592|0
1649782960000|2022-04-12 17:02:40|1593|1592|1591|1590|1593|1592|1591|1590|1692
1649782970000|2022-04-12 17:02:50|1590||1591||1591||1590||2905
1649782980000|2022-04-12 17:03:00|1590|1589|1589|1587|1590|1589|1587|1586|12902
1649782990000|2022-04-12 17:03:10|1588|1586|1587|1586|1588|1586|1587|1586|2139
1649783000000|2022-04-12 17:03:20|1588|1587|1587|1586|1588|1587|1586|1585|1823
1649783010000|2022-04-12 17:03:30|1588|1585|1589|1587|1589|1588|1588|1585|321
1649783020000|2022-04-12 17:03:40|1588|1586|1589|1587|1589|1587|1588|1586|2500
1649783030000|2022-04-12 17:03:50|1588|1586|1588|1586|1589|1588|1587|1586|500
1649783040000|2022-04-12 17:04:00|1587||1587||1588||1587||900
1649783060000|2022-04-12 17:04:20|1588|1587|1588|1586|1588|1587|1587|1586|401
1649783070000|2022-04-12 17:04:30|||||||||100
1649783080000|2022-04-12 17:04:40|1589|1587|1589|1587|1589|1588|1589|1587|100
1649783090000|2022-04-12 17:04:50|1590|1588|1590|1588|1590|1588|1588|1587|900
1649783100000|2022-04-12 17:05:00|1589|1587|1591|1590|1593|1592|1589|1587|400
1649783110000|2022-04-12 17:05:10|1590|1589|1591|1589|1591|1590|1589|1588|4642
1649783120000|2022-04-12 17:05:20||1588||1589||1589||1588|0
1649783130000|2022-04-12 17:05:30|1590|1588|1590|1589|1590|1589|1590|1588|0
1649783140000|2022-04-12 17:05:40|1591|1588|1590|1588|1591|1589|1589|1588|0
1649783150000|2022-04-12 17:05:50|1589|1589|1590|1588|1590|1589|1589|1588|500
1649783160000|2022-04-12 17:06:00|1589|1589|1592|1591|1592|1591|1589|1589|1069
1649783170000|2022-04-12 17:06:10|1593|1592|1593|1592|1593|1592|1593|1592|0
1649783180000|2022-04-12 17:06:20|1592|1591|1593|1591|1593|1591|1591|1590|355
1649783190000|2022-04-12 17:06:30|1592|1590|1592|1590|1593|1591|1592|1590|1100
1649783200000|2022-04-12 17:06:40|1593|1591|1592|1590|1593|1591|1592|1590|0
1649783210000|2022-04-12 17:06:50|1593|1591|1591|1590|1593|1591|1591|1590|800
1649783220000|2022-04-12 17:07:00|1592|1591|1592|1591|1593|1591|1591|1591|0
1649783230000|2022-04-12 17:07:10|1593||1593||1593||1592||350
1649783240000|2022-04-12 17:07:20|1592|1590|1593|1592|1593|1592|1591|1590|1100
1649783250000|2022-04-12 17:07:30|1594|1593|1595|1593|1595|1593|1594|1592|400
1649783260000|2022-04-12 17:07:40|1594||1595||1595||1594||300
1649783270000|2022-04-12 17:07:50|1594|1594|1597|1595|1597|1596|1594|1594|2412
1649783280000|2022-04-12 17:08:00|1598|1596|1597|1595|1598|1597|1596|1595|187
1649783290000|2022-04-12 17:08:10|1596|1594|1595|1593|1596|1594|1594|1593|300
1649783300000|2022-04-12 17:08:20|1594|1592|1594|1592|1594|1593|1593|1592|6300
1649783310000|2022-04-12 17:08:30|1595|1593|1595|1593|1595|1593|1595|1592|100
1649783320000|2022-04-12 17:08:40|1594|1592|1593|1592|1594|1592|1593|1592|1394
1649783330000|2022-04-12 17:08:50|1592|1591|1591|1590|1593|1591|1591|1590|350
1649783340000|2022-04-12 17:09:00|1590|1589|1591|1590|1592|1591|1590|1589|570
1649783350000|2022-04-12 17:09:10|1592|1589|1592|1590|1592|1590|1592|1589|187
1649783360000|2022-04-12 17:09:20|1591|1591|1590|1589|1591|1591|1590|1589|201
1649783370000|2022-04-12 17:09:30|1589|1588|1590|1588|1590|1588|1589|1588|200
1649783380000|2022-04-12 17:09:40|1589|1589|1589|1588|1591|1589|1589|1588|1015
1649783390000|2022-04-12 17:09:50|1590|1589|1592|1590|1592|1591|1589|1588|349
1649783400000|2022-04-12 17:10:00|1591|1591|1592|1591|1592|1591|1591|1589|250
1649783410000|2022-04-12 17:10:10|1593|1592|1592|1591|1593|1592|1592|1590|300
1649783420000|2022-04-12 17:10:20|1593|1592|1593|1592|1594|1593|1592|1592|1500
1649783430000|2022-04-12 17:10:30|1594||1594||1594||1593||0
1649783440000|2022-04-12 17:10:40|1593|1591|1591|1590|1593|1592|1591|1590|2594
1649783450000|2022-04-12 17:10:50|1592|1591|1592|1591|1593|1592|1592|1590|1000
1649783460000|2022-04-12 17:11:00||1590||1590||1591||1590|0
1649783470000|2022-04-12 17:11:10||1591||1590||1591||1590|0
1649783480000|2022-04-12 17:11:20|1593|1591|1593|1592|1593|1592|1593|1590|100
1649783490000|2022-04-12 17:11:30|1592|1591|1593|1591|1593|1591|1592|1591|0
1649783500000|2022-04-12 17:11:40|1592|1590|1593|1591|1593|1592|1591|1590|499
1649783510000|2022-04-12 17:11:50|1594|1592|1593|1592|1595|1594|1593|1592|2200
1649783520000|2022-04-12 17:12:00|1594|1593|1594|1592|1594|1593|1594|1592|0
1649783530000|2022-04-12 17:12:10|1595|1593|1596|1595|1596|1595|1595|1593|1100
1649783540000|2022-04-12 17:12:20|1595|1594|1594|1593|1596|1594|1594|1593|100
1649783550000|2022-04-12 17:12:30|1593|1592|1594|1593|1594|1593|1593|1592|150
1649783560000|2022-04-12 17:12:40|1595|1594|1595|1594|1595|1594|1595|1594|500
1649783570000|2022-04-12 17:12:50|1596|1595|1595|1594|1596|1595|1595|1594|1513
1649783580000|2022-04-12 17:13:00|1594|1593|1594|1593|1594|1593|1594|1593|100
1649783590000|2022-04-12 17:13:10|1595|1594|1601|1599|1601|1600|1595|1594|3439
1649783600000|2022-04-12 17:13:20|1602|1600|1605|1604|1605|1604|1600|1598|5044
1649783610000|2022-04-12 17:13:30|1606|1603|1606|1604|1607|1605|1605|1603|603
1649783620000|2022-04-12 17:13:40|1605|1603|1603|1602|1606|1604|1603|1602|1194
1649783630000|2022-04-12 17:13:50|1602|1601|1601|1600|1603|1601|1601|1599|6339
1649783640000|2022-04-12 17:14:00|1600|1599|1599|1597|1601|1599|1599|1597|2607
1649783650000|2022-04-12 17:14:10|1600|1598|1603|1601|1603|1601|1599|1598|1990
1649783660000|2022-04-12 17:14:20|||||||||2200
1649783670000|2022-04-12 17:14:30|1604|1602|1603|1602|1606|1604|1603|1601|4947
1649783680000|2022-04-12 17:14:40|1602|1601|1601|1600|1602|1601|1601|1599|200
1649783690000|2022-04-12 17:14:50|1602|1601|1600|1598|1602|1601|1600|1598|1836
1649783700000|2022-04-12 17:15:00|1599|1597|1599|1596|1599|1597|1597|1596|1000
1649783710000|2022-04-12 17:15:10|1600|1597|1599|1596|1600|1598|1598|1596|100
1649783720000|2022-04-12 17:15:20|1598|1597|1600|1598|1601|1598|1598|1596|950
1649783730000|2022-04-12 17:15:30|1601|1599|1599|1597|1602|1600|1599|1597|1944
1649783740000|2022-04-12 17:15:40|1600|1598|1597|1596|1600|1598|1597|1596|600
1649783750000|2022-04-12 17:15:50|1596|1595|1596|1595|1596|1595|1596|1595|0
1649783760000|2022-04-12 17:16:00|1597||1596||1597||1596||200
1649783770000|2022-04-12 17:16:10|1595|1594|1597|1595|1598|1597|1595|1594|600
1649783780000|2022-04-12 17:16:20|1598|1596|1597|1595|1598|1596|1597|1595|903
1649783790000|2022-04-12 17:16:30|1596|1594|1595|1594|1596|1594|1595|1594|1060
1649783800000|2022-04-12 17:16:40|1594|1593|1593|1592|1594|1593|1593|1592|200
1649783810000|2022-04-12 17:16:50|1594|1593|1593|1592|1595|1593|1593|1592|1494
1649783820000|2022-04-12 17:17:00|1592|1591|1593|1592|1594|1593|1591|1590|4793
1649783830000|2022-04-12 17:17:10|1592|1591|1591|1590|1592|1591|1591|1590|2883
1649783840000|2022-04-12 17:17:20|||||||||955
1649783850000|2022-04-12 17:17:30|1590|1589|1590|1589|1591|1589|1590|1589|1791
1649783860000|2022-04-12 17:17:40|1591|1588|1590|1588|1591|1589|1590|1588|500
1649783870000|2022-04-12 17:17:50|1591|1589|1590|1589|1591|1589|1590|1588|0
1649783880000|2022-04-12 17:18:00|1589|1588|1589|1587|1589|1588|1588|1586|255
1649783890000|2022-04-12 17:18:10|1590|1588|1591|1590|1591|1590|1590|1588|2862
1649783900000|2022-04-12 17:18:20|1592|1591|1590|1588|1593|1591|1590|1588|4362
1649783910000|2022-04-12 17:18:30|1589|1589|1590|1589|1590|1589|1589|1588|2168
1649783920000|2022-04-12 17:18:40|1589|1588|1590|1588|1590|1589|1589|1588|0
1649783930000|2022-04-12 17:18:50|1591|1589|1591|1588|1591|1589|1590|1588|435
1649783940000|2022-04-12 17:19:00|1590|1589|1592|1591|1594|1592|1590|1588|3158
1649783950000|2022-04-12 17:19:10|1593|1592|1593|1591|1594|1593|1593|1591|1165
1649783960000|2022-04-12 17:19:20|1592|1590|1594|1592|1594|1593|1591|1589|7693
1649783970000|2022-04-12 17:19:30||1593||1593||1593||1593|0
1649783980000|2022-04-12 17:19:40|1593|1592|1596|1594|1596|1595|1593|1592|1277
1649783990000|2022-04-12 17:19:50|1595||1596||1596||1595||100
1649784000000|2022-04-12 17:20:00|1595|1595|1598|1597|1599|1598|1595|1594|1248
1649784010000|2022-04-12 17:20:10|1597|1596|1599|1597|1599|1598|1597|1596|477
1649784020000|2022-04-12 17:20:20|1600|1598|1600|1598|1600|1599|1599|1597|1788
1649784030000|2022-04-12 17:20:30|1601|1599|1603|1600|1603|1601|1599|1597|325
1649784040000|2022-04-12 17:20:40|1602|1601|1599|1598|1603|1601|1599|1598|1000
1649784050000|2022-04-12 17:20:50|1598|1597|1598|1595|1598|1597|1596|1595|4887
1649784060000|2022-04-12 17:21:00|1597|1594|1598|1594|1598|1595|1595|1593|415
1649784070000|2022-04-12 17:21:10|1597|1595|1598|1595|1598|1595|1596|1594|0
1649784080000|2022-04-12 17:21:20|1597||1597||1598||1596||0
1649784090000|2022-04-12 17:21:30|1598|1593|1596|1594|1598|1594|1595|1593|100
1649784100000|2022-04-12 17:21:40|1597|1595|1598|1596|1599|1596|1596|1594|0
1649784110000|2022-04-12 17:21:50|1597|1595|1596|1594|1597|1596|1595|1594|300
1649784120000|2022-04-12 17:22:00|1595|1592|1593|1592|1596|1593|1593|1592|300
1649784130000|2022-04-12 17:22:10|1594|1591|1593|1591|1594|1592|1592|1591|1400
1649784140000|2022-04-12 17:22:20|1592|1590|1592|1591|1593|1591|1592|1590|400
1649784150000|2022-04-12 17:22:30|1593|1592|1592|1590|1593|1592|1591|1590|759
1649784160000|2022-04-12 17:22:40|1593|1591|1594|1591|1594|1591|1592|1590|1500
1649784170000|2022-04-12 17:22:50|1593|1590|1593|1591|1594|1591|1592|1590|0
1649784180000|2022-04-12 17:23:00|1594|1590|1594|1591|1594|1592|1592|1590|200
1649784190000|2022-04-12 17:23:10|1595|1592|1595|1592|1595|1593|1594|1591|100
1649784200000|2022-04-12 17:23:20|1594|1591|1592|1590|1594|1592|1591|1590|200
1649784210000|2022-04-12 17:23:30|1591|1591|1591|1590|1592|1591|1591|1590|0
1649784220000|2022-04-12 17:23:40|1590|1589|1590|1589|1591|1589|1590|1589|2208
1649784230000|2022-04-12 17:23:50|1591|1588|1590|1588|1591|1588|1589|1588|300
1649784240000|2022-04-12 17:24:00|1589|1587|1589|1587|1590|1588|1588|1587|500
1649784250000|2022-04-12 17:24:10||1588||1587||1588||1587|0
1649784260000|2022-04-12 17:24:20|1590|1588|1590|1587|1590|1588|1589|1587|350
1649784270000|2022-04-12 17:24:30|1589|1588|1590|1587|1590|1588|1589|1587|0
1649784280000|2022-04-12 17:24:40|1589|1588|1591|1588|1591|1589|1589|1587|100
1649784290000|2022-04-12 17:24:50|1592|1589|1592|1590|1592|1591|1592|1588|100
1649784300000|2022-04-12 17:25:00|1591|1591|1591|1590|1593|1592|1591|1590|726
1649784310000|2022-04-12 17:25:10|1592|1591|1591|1590|1592|1591|1591|1589|1000
1649784320000|2022-04-12 17:25:20|1590|1589|1591|1590|1591|1590|1590|1589|642
1649784330000|2022-04-12 17:25:30||1589||1590||1590||1589|4739
1649784340000|2022-04-12 17:25:40|1592|1589|1592|1590|1593|1591|1592|1589|1400
1649784350000|2022-04-12 17:25:50||1591||1590||1591||1590|100
1649784360000|2022-04-12 17:26:00|1593|1591|1593|1592|1595|1593|1593|1591|100
1649784370000|2022-04-12 17:26:10|1594|1591|1592|1590|1594|1592|1591|1590|900
1649784380000|2022-04-12 17:26:20|1591|1589|1591|1589|1591|1589|1590|1589|5014
1649784390000|2022-04-12 17:26:30|1590|1588|1590|1588|1591|1589|1589|1588|1054
1649784400000|2022-04-12 17:26:40|1589|1589|1590|1589|1590|1589|1589|1588|200
1649784410000|2022-04-12 17:26:50|1589|1588|1589|1588|1589|1588|1589|1588|0
1649784420000|2022-04-12 17:27:00|1590||1589||1590||1589||2000
1649784430000|2022-04-12 17:27:10|1590|1589|1589|1588|1591|1590|1589|1588|4563
1649784440000|2022-04-12 17:27:20|1590|1589|1591|1589|1591|1590|1590|1589|789
1649784450000|2022-04-12 17:27:30|1592|1590|1591|1589|1592|1591|1591|1589|400
1649784460000|2022-04-12 17:27:40|1590|1588|1590|1588|1591|1589|1589|1588|400
1649784470000|2022-04-12 17:27:50|1589||1590||1590||1589||0
1649784480000|2022-04-12 17:28:00|1589|1589|1590|1589|1590|1589|1589|1588|0
1649784490000|2022-04-12 17:28:10|1591|1590|1589|1588|1591|1590|1589|1588|250
1649784500000|2022-04-12 17:28:20|1590|1589|1590|1588|1590|1589|1589|1588|100
1649784510000|2022-04-12 17:28:30|1591|1589|1591|1590|1591|1590|1590|1588|1300
1649784530000|2022-04-12 17:28:50|1592|1591|1592|1590|1592|1591|1592|1590|0
1649784540000|2022-04-12 17:29:00|1593|1591|1593|1591|1593|1592|1593|1591|0
1649784550000|2022-04-12 17:29:10|1594|1592|1593|1591|1594|1593|1592|1591|5850
1649784560000|2022-04-12 17:29:20|1592|1592|1592|1591|1593|1592|1592|1591|0
1649784570000|2022-04-12 17:29:30|1591|1590|1590|1589|1592|1591|1589|1588|600
1649784580000|2022-04-12 17:29:40|1589|1588|1589|1588|1590|1588|1589|1588|800
1649784590000|2022-04-12 17:29:50||1587||1587||1588||1587|2382
1649784600000|2022-04-12 17:30:00|1588|1588|1589|1588|1591|1590|1588|1588|2271
1649784620000|2022-04-12 17:30:20|1588|1587|1585|1584|1589|1587|1585|1584|34389
1649784630000|2022-04-12 17:30:30|1584|1583|1584|1583|1585|1584|1584|1583|831
1649784640000|2022-04-12 17:30:40|1585|1584|1585|1584|1586|1585|1584|1583|4237
1649784650000|2022-04-12 17:30:50|1586|1585|1586|1585|1587|1585|1586|1584|500
1649784660000|2022-04-12 17:31:00|1585|1584|1585|1584|1585|1584|1585|1584|2500
1649784670000|2022-04-12 17:31:10|1586|1585|1585|1584|1586|1585|1585|1584|1200
1649784680000|2022-04-12 17:31:20|1586|1585|1586|1584|1586|1585|1585|1584|450
1649784690000|2022-04-12 17:31:30|1587|1585|1587|1586|1588|1587|1586|1585|1947
1649784700000|2022-04-12 17:31:40|1588|1587|1588|1586|1588|1587|1587|1586|900
1649784710000|2022-04-12 17:31:50|1587|1587|1588|1587|1588|1587|1587|1587|6804
1649784720000|2022-04-12 17:32:00|1587|1586|1588|1586|1588|1587|1587|1586|796
1649784730000|2022-04-12 17:32:10|1589|1587|1589|1587|1589|1588|1588|1587|719
1649784750000|2022-04-12 17:32:30|1590|1588|1591|1589|1591|1590|1589|1587|2964
1649784760000|2022-04-12 17:32:40|1590|1590|1591|1589|1591|1590|1590|1589|853
1649784770000|2022-04-12 17:32:50|1592|1590|1592|1591|1592|1591|1592|1589|0
1649784780000|2022-04-12 17:33:00|1593|1592|1593|1592|1593|1592|1592|1591|896
1649784790000|2022-04-12 17:33:10|1592|1591|1593|1592|1593|1592|1592|1591|1200
1649784800000|2022-04-12 17:33:20|1592|1591|1591|1590|1592|1592|1591|1590|100
1649784810000|2022-04-12 17:33:30|1592|1591|1590|1589|1592|1591|1590|1589|2488
1649784820000|2022-04-12 17:33:40|1591|1590|1591|1590|1591|1590|1591|1590|200
1649784830000|2022-04-12 17:33:50|1590|1589|1589|1588|1591|1589|1589|1588|2325
1649784840000|2022-04-12 17:34:00|1588|1587|1589|1587|1589|1588|1588|1587|600
1649784850000|2022-04-12 17:34:10|1590|1588|1591|1590|1591|1590|1589|1587|1393
1649784870000|2022-04-12 17:34:30|1590|1589|1591|1590|1591|1590|1590|1589|300
1649784880000|2022-04-12 17:34:40|1592|1591|1593|1591|1593|1592|1592|1591|100
1649784890000|2022-04-12 17:34:50|1592|1590|1592|1590|1593|1591|1591|1590|696
1649784900000|2022-04-12 17:35:00|1591||1591||1592||1591||0
1649784910000|2022-04-12 17:35:10|||||||||100
1649784920000|2022-04-12 17:35:20|1590|1589|1589|1588|1590|1589|1589|1587|1425
1649784930000|2022-04-12 17:35:30|1590|1587|1591|1589|1591|1590|1590|1587|600
1649784940000|2022-04-12 17:35:40|1590||1590||1591||1590||200
1649784950000|2022-04-12 17:35:50|1589|1588|1589|1588|1589|1588|1589|1588|1275
1649784960000|2022-04-12 17:36:00|1590|1589|1590|1589|1590|1589|1590|1589|0
1649784970000|2022-04-12 17:36:10|1591|1590|1594|1593|1594|1593|1591|1590|2600
1649784980000|2022-04-12 17:36:20|1595|1592|1594|1593|1596|1594|1594|1592|300
1649784990000|2022-04-12 17:36:30|1595|1594|1596|1594|1596|1595|1595|1593|2300
1649785000000|2022-04-12 17:36:40||1595||1594||1595||1594|300
1649785010000|2022-04-12 17:36:50|1597|1595|1595|1594|1599|1597|1595|1594|6294
1649785020000|2022-04-12 17:37:00|1594|1593|1592|1591|1594|1593|1592|1591|650
1649785030000|2022-04-12 17:37:10|1593|1592|1593|1591|1593|1592|1592|1591|700
1649785040000|2022-04-12 17:37:20|1592|1590|1592|1590|1593|1590|1591|1590|700
1649785050000|2022-04-12 17:37:30|1593|1591|1593|1591|1593|1592|1591|1591|200
1649785060000|2022-04-12 17:37:40|1594|1592|1595|1594|1595|1594|1593|1591|400
1649785070000|2022-04-12 17:37:50|1594|1593|1594|1593|1594|1593|1592|1592|399
1649785080000|2022-04-12 17:38:00|1593|1592|1591|1590|1593|1592|1591|1590|330
1649785090000|2022-04-12 17:38:10|1590|1589|1590|1588|1591|1590|1589|1588|722
1649785100000|2022-04-12 17:38:20|1589||1590||1590||1589||1600
1649785110000|2022-04-12 17:38:30||1589||1589||1589||1588|0
1649785120000|2022-04-12 17:38:40|1591|1588|1591|1589|1591|1590|1591|1588|500
1649785130000|2022-04-12 17:38:50|1590|1588|1590|1588|1590|1590|1590|1588|1200
1649785140000|2022-04-12 17:39:00|1589|1587|1587|1586|1589|1587|1587|1586|375
1649785150000|2022-04-12 17:39:10|1586|1585|1587|1585|1587|1585|1586|1585|1486
1649785160000|2022-04-12 17:39:20|1586|1586|1586|1585|1586|1586|1586|1585|419
1649785180000|2022-04-12 17:39:40|1585|1584|1584|1583|1585|1584|1584|1583|2510
1649785190000|2022-04-12 17:39:50|1583|1582|1584|1582|1584|1582|1583|1582|600
1649785200000|2022-04-12 17:40:00|1583|1583|1584|1582|1584|1583|1582|1581|6460
1649785210000|2022-04-12 17:40:10|1585|1583|1586|1584|1587|1585|1585|1582|1406
1649785220000|2022-04-12 17:40:20|1587|1585|1586|1585|1587|1586|1586|1585|500
1649785230000|2022-04-12 17:40:30|1587|1584|1586|1584|1587|1585|1585|1584|140
1649785240000|2022-04-12 17:40:40|1587|1585|1583|1582|1587|1585|1583|1582|1226
1649785250000|2022-04-12 17:40:50|1582|1581|1583|1582|1584|1583|1582|1581|3412
1649785260000|2022-04-12 17:41:00|1582|1581|1583|1581|1583|1582|1582|1581|3269
1649785270000|2022-04-12 17:41:10|1582||1582||1582||1582||3539
1649785280000|2022-04-12 17:41:20|1581|1580|1582|1581|1582|1581|1580|1579|9899
1649785290000|2022-04-12 17:41:30|1583|1582|1584|1583|1585|1584|1583|1581|3400
1649785300000|2022-04-12 17:41:40|1585|1584|1584|1583|1585|1584|1584|1583|1331
1649785310000|2022-04-12 17:41:50|1585|1584|1585|1583|1586|1584|1585|1583|4300
1649785320000|2022-04-12 17:42:00|1584|1582|1583|1581|1584|1582|1582|1581|3432
1649785330000|2022-04-12 17:42:10|1582|1582|1583|1581|1583|1582|1582|1581|0
1649785340000|2022-04-12 17:42:20|1584|1582|1584|1582|1585|1583|1584|1581|100
1649785350000|2022-04-12 17:42:30|1583|1583|1584|1582|1584|1583|1583|1582|0
1649785360000|2022-04-12 17:42:40|1583|1581|1581|1580|1584|1581|1581|1580|1910
1649785380000|2022-04-12 17:43:00|1580|1579|1581|1580|1581|1580|1580|1579|836
1649785390000|2022-04-12 17:43:10|1582|1581|1581|1580|1582|1581|1581|1580|1440
1649785400000|2022-04-12 17:43:20|1580|1579|1579|1578|1581|1579|1579|1578|0
1649785410000|2022-04-12 17:43:30|||||||||610
1649785420000|2022-04-12 17:43:40|1578|1577|1578|1577|1578|1578|1578|1577|1254
1649785430000|2022-04-12 17:43:50|1579|1578|1579|1577|1579|1578|1579|1577|858
1649785440000|2022-04-12 17:44:00||1578||1578||1578||1577|750
1649785450000|2022-04-12 17:44:10||1577||1578||1578||1577|0
1649785460000|2022-04-12 17:44:20|1578|1577|1578|1577|1578|1577|1578|1577|2508
1649785470000|2022-04-12 17:44:30|1577|1576|1577|1576|1577|1576|1577|1576|2200
1649785480000|2022-04-12 17:44:40|1578|1577|1578|1576|1578|1577|1577|1576|696
1649785490000|2022-04-12 17:44:50|1577|1577|1578|1577|1578|1577|1577|1576|3166
1649785500000|2022-04-12 17:45:00|1577|1576|1578|1577|1578|1577|1577|1576|2367
1649785510000|2022-04-12 17:45:10|1577|1576|1578|1576|1578|1577|1577|1576|2000
1649785520000|2022-04-12 17:45:20|1579|1577|1579|1577|1579|1578|1579|1577|2300
1649785530000|2022-04-12 17:45:30|1580|1578|1579|1577|1580|1578|1579|1577|2302
1649785540000|2022-04-12 17:45:40|1578|1578|1578|1577|1578|1578|1578|1577|600
1649785550000|2022-04-12 17:45:50|1579|1578|1579|1578|1579|1578|1579|1578|923
1649785560000|2022-04-12 17:46:00|1580|1579|1580|1579|1580|1579|1579|1578|400
1649785570000|2022-04-12 17:46:10|1581|1580|1580|1579|1581|1580|1580|1579|200
1649785580000|2022-04-12 17:46:20|1579|1578|1580|1578|1580|1579|1579|1578|100
1649785590000|2022-04-12 17:46:30|1579|1577|1577|1576|1580|1577|1577|1576|600
1649785600000|2022-04-12 17:46:40|1576|1575|1577|1576|1578|1577|1576|1575|7348
1649785610000|2022-04-12 17:46:50||1575||1576||1576||1575|300
1649785620000|2022-04-12 17:47:00|1578|1577|1576|1575|1578|1577|1576|1575|500
1649785640000|2022-04-12 17:47:20|||||||||100
1649785650000|2022-04-12 17:47:30|1577|1576|1578|1576|1579|1577|1577|1576|1546
1649785660000|2022-04-12 17:47:40||1577||1576||1577||1576|110
1649785670000|2022-04-12 17:47:50|1577|1577|1578|1576|1578|1577|1577|1576|100
1649785680000|2022-04-12 17:48:00|1577|1577|1577|1576|1577|1577|1576|1575|322
1649785690000|2022-04-12 17:48:10|1578|1577|1578|1576|1578|1577|1578|1576|0
1649785700000|2022-04-12 17:48:20|1579|1577|1579|1578|1579|1578|1579|1576|465
1649785710000|2022-04-12 17:48:30|1578|1577|1578|1577|1579|1578|1577|1576|1219
1649785720000|2022-04-12 17:48:40|1579|1578|1579|1577|1579|1578|1578|1577|511
1649785730000|2022-04-12 17:48:50|1580|1578|1580|1578|1580|1579|1579|1577|2500
1649785740000|2022-04-12 17:49:00|1579|1577|1578|1577|1580|1577|1578|1577|450
1649785750000|2022-04-12 17:49:10|1579|1578|1579|1578|1579|1578|1579|1577|0
1649785760000|2022-04-12 17:49:20||1577||1578||1578||1577|100
1649785770000|2022-04-12 17:49:30|1580|1579|1580|1579|1580|1579|1580|1579|296
1649785800000|2022-04-12 17:50:00|1581|1580|1580|1579|1581|1580|1580|1579|200
1649785810000|2022-04-12 17:50:10|1581|1580|1579|1578|1581|1580|1579|1577|400
1649785820000|2022-04-12 17:50:20|1580|1579|1580|1579|1580|1579|1580|1578|300
1649785830000|2022-04-12 17:50:30|1581|1580|1581|1579|1581|1580|1581|1579|100
1649785840000|2022-04-12 17:50:40|1580|1578|1579|1578|1580|1578|1579|1578|715
1649785850000|2022-04-12 17:50:50|1578|1577|1580|1578|1580|1578|1577|1576|2400
1649785860000|2022-04-12 17:51:00|1579|1577|1578|1577|1579|1577|1578|1576|100
1649785880000|2022-04-12 17:51:20|1577|1576|1576|1575|1577|1576|1576|1575|200
1649785890000|2022-04-12 17:51:30|1575|1574|1577|1576|1577|1576|1575|1574|9919
1649785900000|2022-04-12 17:51:40|1576|1575|1576|1575|1577|1575|1575|1574|400
1649785910000|2022-04-12 17:51:50|1577|1576|1576|1575|1577|1576|1576|1575|4745
1649785920000|2022-04-12 17:52:00|1575|1574|1575|1574|1575|1574|1575|1574|350
1649785940000|2022-04-12 17:52:20|1576|1575|1576|1575|1576|1575|1576|1575|400
1649785950000|2022-04-12 17:52:30||1574||1574||1574||1574|1000
1649785960000|2022-04-12 17:52:40|1575|1573|1574|1573|1575|1574|1574|1573|1300
1649785970000|2022-04-12 17:52:50|1575|1574|1576|1575|1578|1577|1575|1574|1591
1649785980000|2022-04-12 17:53:00|1577|1576|1577|1575|1577|1576|1577|1575|3584
1649785990000|2022-04-12 17:53:10|1576|1576|1577|1576|1577|1576|1576|1575|2207
1649786000000|2022-04-12 17:53:20|1578|1577|1578|1577|1578|1577|1578|1577|100
1649786020000|2022-04-12 17:53:40|1577|1576|1576|1575|1577|1576|1576|1575|600
1649786030000|2022-04-12 17:53:50|1575|1574|1575|1573|1575|1574|1574|1573|5650
1649786040000|2022-04-12 17:54:00||1574||1574||1574||1573|425
1649786050000|2022-04-12 17:54:10|1574|1573|1575|1574|1575|1574|1574|1573|1238
1649786060000|2022-04-12 17:54:20|1574|1573|1574|1573|1574|1573|1574|1573|300
1649786070000|2022-04-12 17:54:30|1575|1574|1574|1573|1575|1574|1574|1573|313
1649786080000|2022-04-12 17:54:40|1575|1574|1575|1574|1575|1574|1575|1574|400
1649786090000|2022-04-12 17:54:50|1574|1573|1575|1573|1575|1574|1573|1572|1300
1649786100000|2022-04-12 17:55:00|1574|1572|1572|1571|1575|1573|1572|1571|550
1649786110000|2022-04-12 17:55:10|1573|1570|1571|1570|1573|1570|1571|1570|1100
1649786120000|2022-04-12 17:55:20|1572|1571|1571|1570|1572|1571|1571|1570|2764
1649786130000|2022-04-12 17:55:30|1572|1571|1574|1572|1574|1572|1572|1570|300
1649786140000|2022-04-12 17:55:40|1573|1573|1574|1573|1575|1574|1573|1573|450
1649786150000|2022-04-12 17:55:50|1573|1572|1571|1570|1573|1572|1571|1570|10579
1649786160000|2022-04-12 17:56:00|1572|1571|1573|1572|1573|1572|1572|1571|2022
1649786170000|2022-04-12 17:56:10|1572|1571|1571|1570|1572|1571|1571|1570|600
1649786180000|2022-04-12 17:56:20|1572|1571|1572|1571|1573|1571|1572|1570|100
1649786190000|2022-04-12 17:56:30|1573|1572|1573|1571|1573|1572|1573|1571|100
1649786200000|2022-04-12 17:56:40|1574|1572|1574|1572|1574|1573|1574|1572|703
1649786210000|2022-04-12 17:56:50||1573||1572||1573||1572|600
1649786220000|2022-04-12 17:57:00|1573|1571|1572|1571|1573|1571|1572|1571|235
1649786230000|2022-04-12 17:57:10|||||||||400
1649786240000|2022-04-12 17:57:20|1571|1570|1572|1570|1572|1570|1571|1570|940
1649786250000|2022-04-12 17:57:30|1573|1571|1573|1572|1573|1572|1572|1570|400
1649786260000|2022-04-12 17:57:40|1574||1573||1574||1573||3000
1649786280000|2022-04-12 17:58:00|1572|1571|1574|1573|1574|1573|1572|1571|800
1649786290000|2022-04-12 17:58:10|1573|1572|1573|1572|1573|1572|1573|1572|0
1649786300000|2022-04-12 17:58:20|1574|1573|1575|1574|1575|1574|1574|1573|681
1649786310000|2022-04-12 17:58:30|1574|1573|1574|1573|1574|1574|1574|1573|100
1649786320000|2022-04-12 17:58:40|1575|1574|1575|1574|1575|1574|1575|1574|800
1649786330000|2022-04-12 17:58:50|1574|1573|1574|1573|1575|1573|1574|1573|711
1649786340000|2022-04-12 17:59:00|1575|1574|1574|1573|1575|1574|1574|1573|2813
1649786350000|2022-04-12 17:59:10|1573|1572|1575|1574|1575|1574|1573|1572|400
1649786360000|2022-04-12 17:59:20|1576|1575|1576|1575|1576|1575|1576|1574|1920
1649786370000|2022-04-12 17:59:30|1577|1576|1577|1576|1578|1577|1577|1576|500
1649786380000|2022-04-12 17:59:40|1576|1575|1575|1574|1576|1575|1575|1573|100
1649786390000|2022-04-12 17:59:50|1576|1575|1576|1575|1576|1575|1576|1575|114
1649786400000|2022-04-12 18:00:00|1575|1574|1575|1574|1577|1576|1574|1573|400
1649786410000|2022-04-12 18:00:10|1574|1573|1573|1572|1575|1574|1573|1572|200
1649786420000|2022-04-12 18:00:20|1574|1573|1573|1571|1574|1573|1572|1571|715
1649786430000|2022-04-12 18:00:30|1572||1572||1572||1572||1406
1649786440000|2022-04-12 18:00:40|1571|1570|1573|1571|1573|1572|1571|1570|2599
1649786450000|2022-04-12 18:00:50|1574|1572|1573|1572|1574|1573|1573|1571|700
1649786460000|2022-04-12 18:01:00|1572|1571|1572|1571|1572|1571|1572|1571|396
1649786470000|2022-04-12 18:01:10|1571|1570|1571|1570|1571|1570|1571|1570|300
1649786480000|2022-04-12 18:01:20|1570|1569|1573|1572|1573|1572|1570|1569|2162
1649786490000|2022-04-12 18:01:30|1574|1573|1574|1573|1574|1573|1574|1573|953
1649786500000|2022-04-12 18:01:40|1575|1574|1574|1573|1575|1574|1574|1573|1918
1649786510000|2022-04-12 18:01:50|||||||||700
1649786520000|2022-04-12 18:02:00|1573|1572|1574|1573|1574|1573|1573|1572|1184
1649786530000|2022-04-12 18:02:10|1573|1572|1573|1572|1573|1572|1573|1572|200
1649786540000|2022-04-12 18:02:20|1574|1573|1574|1573|1574|1573|1574|1573|100
1649786550000|2022-04-12 18:02:30|||||||||200
1649786560000|2022-04-12 18:02:40|1573|1572|1574|1573|1574|1573|1573|1572|200
1649786570000|2022-04-12 18:02:50|1575|1574|1574|1573|1575|1574|1574|1573|3425
1649786580000|2022-04-12 18:03:00|1575|1574|1574|1573|1575|1574|1574|1573|2856
1649786590000|2022-04-12 18:03:10|||||||||200
1649786600000|2022-04-12 18:03:20|1575|1574|1576|1575|1576|1575|1574|1573|1800
1649786610000|2022-04-12 18:03:30|1575|1574|1577|1576|1577|1576|1575|1574|1000
1649786620000|2022-04-12 18:03:40|1576|1575|1576|1575|1576|1575|1575|1574|2103
1649786630000|2022-04-12 18:03:50|1577||1577||1577||1577||0
1649786640000|2022-04-12 18:04:00|1576|1576|1577|1576|1577|1576|1576|1575|906
1649786650000|2022-04-12 18:04:10|1576|1575|1576|1575|1577|1576|1576|1575|500
1649786670000|2022-04-12 18:04:30|1577|1576|1577|1576|1577|1576|1576|1575|2400
1649786680000|2022-04-12 18:04:40|1576|1575|1577|1576|1577|1576|1576|1575|100
1649786700000|2022-04-12 18:05:00|1576|1575|1575|1574|1576|1575|1575|1574|1817
1649786710000|2022-04-12 18:05:10|1574|1573|1574|1573|1574|1573|1574|1573|200
1649786720000|2022-04-12 18:05:20|1575|1574|1575|1574|1575|1574|1575|1574|6639
1649786730000|2022-04-12 18:05:30|1576|1575|1578|1577|1578|1577|1575|1574|1100
1649786740000|2022-04-12 18:05:40|1579|1578|1580|1578|1580|1579|1579|1578|400
1649786750000|2022-04-12 18:05:50|1579|1579|1578|1577|1580|1579|1578|1577|2047
1649786760000|2022-04-12 18:06:00|1577|1576|1577|1576|1577|1576|1575|1574|2425
1649786770000|2022-04-12 18:06:10|1576|1575|1578|1576|1578|1576|1576|1575|350
1649786780000|2022-04-12 18:06:20|1577||1577||1578||1577||0
1649786790000|2022-04-12 18:06:30|||||||||100
1649786800000|2022-04-12 18:06:40|1578|1577|1579|1578|1579|1578|1578|1577|1300
1649786810000|2022-04-12 18:06:50|||||||||300
1649786820000|2022-04-12 18:07:00|1578|1577|1578|1577|1578|1577|1578|1577|396
1649786830000|2022-04-12 18:07:10|1579|1578|1579|1578|1580|1579|1578|1577|827
1649786840000|2022-04-12 18:07:20|1580|1579|1580|1579|1580|1579|1580|1579|200
1649786850000|2022-04-12 18:07:30|1579|1578|1578|1577|1580|1579|1578|1577|200
1649786860000|2022-04-12 18:07:40|1577|1576|1578|1578|1579|1578|1577|1576|1000
1649786870000|2022-04-12 18:07:50|1577|1577|1577|1576|1577|1577|1577|1576|200
1649786880000|2022-04-12 18:08:00|1576|1575|1577|1576|1577|1576|1576|1575|700
1649786890000|2022-04-12 18:08:10|1576|1575|1576|1575|1577|1576|1576|1575|255
1649786900000|2022-04-12 18:08:20|1575|1574|1575|1574|1575|1574|1574|1573|300
1649786910000|2022-04-12 18:08:30|1576|1575|1576|1575|1576|1575|1575|1575|786
1649786920000|2022-04-12 18:08:40|1575|1574|1575|1574|1575|1574|1575|1573|288
1649786930000|2022-04-12 18:08:50||1573||1574||1574||1573|875
1649786940000|2022-04-12 18:09:00|1574|1573|1573|1571|1574|1573|1572|1571|2616
1649786950000|2022-04-12 18:09:10|1572||1572||1572||1572||200
1649786960000|2022-04-12 18:09:20|1571|1570|1571|1569|1572|1570|1571|1569|2592
1649786970000|2022-04-12 18:09:30|1570|1570|1572|1571|1572|1571|1570|1569|500
1649786980000|2022-04-12 18:09:40||1570||1570||1571||1570|200
1649786990000|2022-04-12 18:09:50|1571|1571|1571|1570|1572|1571|1571|1570|300
1649787000000|2022-04-12 18:10:00|1570|1569|1571|1569|1571|1570|1570|1569|200
1649787010000|2022-04-12 18:10:10|1570|1570|1570|1569|1572|1571|1570|1569|400
1649787020000|2022-04-12 18:10:20|1569|1568|1570|1568|1571|1569|1569|1568|587
1649787030000|2022-04-12 18:10:30|1569|1569|1570|1569|1570|1569|1569|1568|300
1649787040000|2022-04-12 18:10:40|1569|1568|1569|1567|1570|1568|1568|1567|175
1649787050000|2022-04-12 18:10:50|1568||1568||1568||1568||300
1649787060000|2022-04-12 18:11:00|1569|1568|1569|1568|1569|1568|1568|1567|960
1649787070000|2022-04-12 18:11:10|1568|1567|1569|1567|1569|1568|1568|1567|328
1649787080000|2022-04-12 18:11:20||1568||1568||1568||1567|640
1649787090000|2022-04-12 18:11:30|1568|1567|1568|1567|1568|1567|1568|1567|100
1649787100000|2022-04-12 18:11:40|1569|1568|1570|1569|1570|1569|1569|1567|825
1649787110000|2022-04-12 18:11:50|1569|1568|1569|1568|1570|1569|1569|1568|202
1649787120000|2022-04-12 18:12:00|1568|1567|1568|1567|1568|1568|1567|1566|600
1649787130000|2022-04-12 18:12:10|1567|1566|1567|1566|1568|1567|1566|1565|3210
1649787140000|2022-04-12 18:12:20|1568|1567|1567|1566|1568|1567|1567|1566|950
1649787150000|2022-04-12 18:12:30|1568|1567|1568|1567|1568|1567|1568|1566|0
1649787170000|2022-04-12 18:12:50|1567|1566|1567|1566|1567|1566|1567|1565|844
1649787180000|2022-04-12 18:13:00|1566|1565|1566|1565|1566|1566|1566|1565|300
1649787190000|2022-04-12 18:13:10|1565|1564|1566|1565|1566|1565|1565|1563|5951
1649787210000|2022-04-12 18:13:30|||||||||200
1649787220000|2022-04-12 18:13:40|1567|1566|1567|1565|1567|1566|1566|1565|1051
1649787230000|2022-04-12 18:13:50|1566|1564|1566|1564|1566|1565|1565|1564|433
1649787240000|2022-04-12 18:14:00|1565|1565|1565|1564|1566|1565|1565|1563|1519
1649787250000|2022-04-12 18:14:10|1566|1565|1565|1564|1566|1565|1565|1564|3250
1649787260000|2022-04-12 18:14:20|||||||||500
1649787270000|2022-04-12 18:14:30|1564|1563|1563|1562|1564|1563|1563|1562|2400
1649787280000|2022-04-12 18:14:40||1561||1561||1562||1561|2400
1649787290000|2022-04-12 18:14:50|1564|1562|1563|1562|1564|1562|1563|1561|1000
1649787300000|2022-04-12 18:15:00|1562|1561|1562|1561|1563|1562|1561|1560|3790
1649787310000|2022-04-12 18:15:10||1560||1561||1561||1560|300
1649787320000|2022-04-12 18:15:20|1563|1560|1562|1561|1563|1562|1562|1560|10101
1649787330000|2022-04-12 18:15:30|1561|1560|1561|1559|1562|1560|1560|1559|3430
1649787340000|2022-04-12 18:15:40|1562|1560|1562|1560|1562|1561|1561|1559|500
1649787350000|2022-04-12 18:15:50|1561|1559|1561|1559|1562|1559|1561|1559|370
1649787360000|2022-04-12 18:16:00|1560|1560|1560|1559|1561|1560|1560|1559|725
1649787370000|2022-04-12 18:16:10|1559|1558|1559|1558|1559|1558|1558|1557|2245
1649787380000|2022-04-12 18:16:20|1558|1557|1560|1558|1560|1558|1558|1556|1900
1649787390000|2022-04-12 18:16:30|1561|1559|1561|1559|1561|1560|1561|1559|200
1649787400000|2022-04-12 18:16:40||1560||1560||1560||1559|0
1649787410000|2022-04-12 18:16:50|1562|1561|1563|1562|1563|1562|1561|1561|1800
1649787420000|2022-04-12 18:17:00|1562|1561|1561|1560|1562|1562|1561|1560|700
1649787430000|2022-04-12 18:17:10|1562|1561|1562|1560|1562|1561|1562|1560|1300
1649787440000|2022-04-12 18:17:20|1561|1561|1560|1559|1562|1561|1560|1559|427
1649787450000|2022-04-12 18:17:30|1559|1558|1559|1558|1559|1558|1559|1558|355
1649787460000|2022-04-12 18:17:40|||||||||100
1649787480000|2022-04-12 18:18:00|1558|1557|1558|1557|1559|1558|1558|1557|500
1649787490000|2022-04-12 18:18:10|1557|1556|1558|1557|1558|1557|1557|1556|1400
1649787500000|2022-04-12 18:18:20|1559|1556|1560|1558|1561|1559|1558|1556|4850
1649787510000|2022-04-12 18:18:30|1561|1559|1560|1558|1561|1559|1560|1557|0
1649787520000|2022-04-12 18:18:40||1559||1558||1559||1558|211
1649787530000|2022-04-12 18:18:50|1559|1559|1559|1558|1560|1559|1559|1558|1265
1649787540000|2022-04-12 18:19:00|1560|1559|1559|1558|1560|1559|1558|1557|1379
1649787550000|2022-04-12 18:19:10|1558|1557|1559|1558|1559|1558|1558|1557|1350
1649787560000|2022-04-12 18:19:20|1558|1557|1560|1559|1560|1559|1558|1557|775
1649787570000|2022-04-12 18:19:30||1558||1559||1559||1558|200
1649787580000|2022-04-12 18:19:40|1561|1560|1561|1560|1561|1560|1560|1559|7100
1649787590000|2022-04-12 18:19:50|1560|1559|1559|1558|1560|1559|1559|1558|400
1649787610000|2022-04-12 18:20:10|1560|1559|1560|1558|1560|1559|1559|1558|4700
1649787620000|2022-04-12 18:20:20|1561|1559|1562|1561|1562|1561|1560|1559|6772
1649787630000|2022-04-12 18:20:30|1563||1563||1563||1563||100
1649787640000|2022-04-12 18:20:40|1562|1562|1564|1563|1564|1563|1562|1562|1251
1649787650000|2022-04-12 18:20:50|||||||||1680
1649787660000|2022-04-12 18:21:00|1565|1564|1565|1564|1565|1564|1564|1563|1121
1649787670000|2022-04-12 18:21:10|1564|1563|1564|1562|1564|1563|1562|1561|1744
1649787680000|2022-04-12 18:21:20|1563|1561|1563|1562|1564|1562|1562|1561|1000
1649787690000|2022-04-12 18:21:30|1562|1561|1561|1560|1562|1562|1561|1560|1300
1649787700000|2022-04-12 18:21:40|||||||||800
1649787710000|2022-04-12 18:21:50|1562|1561|1562|1561|1562|1561|1562|1560|500
1649787720000|2022-04-12 18:22:00||1560||1561||1561||1560|183
1649787730000|2022-04-12 18:22:10|1563|1562|1563|1562|1563|1562|1562|1561|2165
1649787740000|2022-04-12 18:22:20|1564|1563|1563|1562|1564|1563|1563|1562|200
1649787750000|2022-04-12 18:22:30|1562|1561|1563|1562|1563|1562|1562|1561|288
1649787760000|2022-04-12 18:22:40|1562|1561|1561|1560|1562|1561|1561|1560|0
1649787770000|2022-04-12 18:22:50|1560|1559|1560|1559|1560|1559|1560|1559|1650
1649787780000|2022-04-12 18:23:00|1559|1558|1561|1560|1561|1560|1559|1558|750
1649787790000|2022-04-12 18:23:10|1562|1561|1561|1560|1562|1561|1561|1560|200
1649787800000|2022-04-12 18:23:20|1562|1561|1563|1561|1563|1562|1562|1560|818
1649787810000|2022-04-12 18:23:30||1562||1562||1562||1562|678
1649787820000|2022-04-12 18:23:40|1562|1561|1561|1560|1562|1561|1561|1560|2514
1649787840000|2022-04-12 18:24:00|1560|1559|1560|1559|1561|1560|1559|1558|1300
1649787850000|2022-04-12 18:24:10|1561|1560|1562|1561|1562|1561|1560|1559|400
1649787860000|2022-04-12 18:24:20|1563|1562|1561|1560|1563|1562|1561|1560|3300
1649787870000|2022-04-12 18:24:30|1562|1561|1560|1559|1562|1561|1560|1559|388
1649787880000|2022-04-12 18:24:40|||||||||1100
1649787890000|2022-04-12 18:24:50|1561|1560|1561|1560|1561|1560|1561|1560|525
1649787900000|2022-04-12 18:25:00|1560|1559|1561|1560|1561|1560|1560|1559|200
1649787910000|2022-04-12 18:25:10|||||||||100
1649787920000|2022-04-12 18:25:20|1562|1561|1560|1559|1562|1561|1559|1558|4150
1649787930000|2022-04-12 18:25:30|||||||||200
1649787940000|2022-04-12 18:25:40|1561|1560|1561|1560|1561|1560|1560|1559|620
1649787950000|2022-04-12 18:25:50|1560|1559|1560|1559|1560|1559|1560|1559|604
1649787960000|2022-04-12 18:26:00|1559|1558|1562|1561|1562|1561|1559|1558|1000
1649787970000|2022-04-12 18:26:10|||||||||500
1649787980000|2022-04-12 18:26:20|1561|1560|1562|1561|1563|1561|1561|1560|725
1649787990000|2022-04-12 18:26:30|1561|1560|1561|1560|1561|1560|1561|1560|550
1649788000000|2022-04-12 18:26:40|1562|1561|1562|1561|1563|1561|1562|1561|1600
1649788010000|2022-04-12 18:26:50|1563|1562|1562|1561|1563|1562|1562|1561|790
1649788020000|2022-04-12 18:27:00|1563|1562|1561|1560|1563|1562|1561|1560|2512
1649788040000|2022-04-12 18:27:20|1560|1559|1561|1559|1561|1559|1559|1558|4502
1649788050000|2022-04-12 18:27:30|1562|1560|1562|1561|1562|1561|1562|1559|300
1649788060000|2022-04-12 18:27:40|||||||||1000
1649788070000|2022-04-12 18:27:50|||||||||300
1649788080000|2022-04-12 18:28:00|1561|1560|1561|1560|1561|1560|1561|1560|400
1649788090000|2022-04-12 18:28:10|1562|1561|1562|1561|1562|1561|1562|1561|700
1649788100000|2022-04-12 18:28:20|1563|1562|1563|1562|1563|1562|1563|1561|600
1649788110000|2022-04-12 18:28:30|1564|1563|1563|1562|1564|1563|1563|1562|800
1649788120000|2022-04-12 18:28:40|1564|1563|1563|1562|1564|1563|1562|1561|1118
1649788130000|2022-04-12 18:28:50|1562|1561|1563|1562|1563|1562|1562|1561|780
1649788140000|2022-04-12 18:29:00|1562|1561|1562|1561|1562|1561|1561|1560|1295
1649788150000|2022-04-12 18:29:10|1561|1560|1560|1559|1561|1560|1560|1559|300
1649788160000|2022-04-12 18:29:20|||||||||610
1649788170000|2022-04-12 18:29:30|1559|1558|1559|1558|1559|1558|1559|1558|299
1649788180000|2022-04-12 18:29:40|1560||1559||1560||1559||817
1649788190000|2022-04-12 18:29:50|||||||||250
1649788200000|2022-04-12 18:30:00|1558|1557|1559|1557|1559|1558|1557|1556|6091
1649788210000|2022-04-12 18:30:10|1558|1558|1559|1557|1559|1558|1558|1557|600
1649788220000|2022-04-12 18:30:20|1558|1558|1558|1557|1558|1558|1558|1557|700
1649788230000|2022-04-12 18:30:30|1557|1556|1557|1556|1557|1556|1557|1556|4300
1649788240000|2022-04-12 18:30:40|1558|1557|1557|1556|1558|1557|1557|1556|21832
1649788250000|2022-04-12 18:30:50|1556|1555|1557|1555|1557|1555|1556|1555|621
1649788260000|2022-04-12 18:31:00|1558|1556|1560|1558|1560|1559|1557|1555|4053
1649788270000|2022-04-12 18:31:10|1561|1559|1560|1559|1561|1560|1560|1558|300
1649788280000|2022-04-12 18:31:20|1561|1560|1560|1559|1561|1560|1560|1559|700
1649788290000|2022-04-12 18:31:30|1561|1560|1561|1560|1561|1560|1561|1559|650
1649788300000|2022-04-12 18:31:40||1559||1560||1560||1559|500
1649788310000|2022-04-12 18:31:50|1560|1559|1561|1560|1561|1560|1560|1559|1150
1649788320000|2022-04-12 18:32:00|1562|1561|1563|1562|1564|1563|1562|1561|3511
1649788330000|2022-04-12 18:32:10|1564|1563|1563|1562|1565|1564|1563|1562|4021
1649788340000|2022-04-12 18:32:20|1562|1561|1562|1560|1562|1561|1561|1560|1000
1649788350000|2022-04-12 18:32:30|1561|1559|1559|1558|1561|1559|1559|1558|600
1649788360000|2022-04-12 18:32:40|1560|1557|1559|1558|1560|1558|1558|1557|25283
1649788370000|2022-04-12 18:32:50|1558|1557|1557|1556|1558|1557|1557|1556|3420
1649788380000|2022-04-12 18:33:00|1556|1555|1554|1552|1556|1555|1554|1552|6383
1649788390000|2022-04-12 18:33:10|1553|1553|1555|1554|1556|1555|1553|1553|4700
1649788410000|2022-04-12 18:33:30|1554|1553|1555|1553|1555|1554|1554|1553|200
1649788420000|2022-04-12 18:33:40|1554|1554|1554|1553|1554|1554|1554|1553|255
1649788430000|2022-04-12 18:33:50|1553|1552|1554|1553|1554|1553|1553|1552|1772
1649788440000|2022-04-12 18:34:00|1553|1552|1552|1551|1553|1552|1552|1551|5372
1649788450000|2022-04-12 18:34:10|1553|1552|1553|1552|1555|1554|1552|1551|33910
1649788460000|2022-04-12 18:34:20|1554|1553|1555|1554|1555|1554|1554|1553|900
1649788470000|2022-04-12 18:34:30|1556|1555|1556|1555|1556|1555|1556|1555|0
1649788480000|2022-04-12 18:34:40|1557|1556|1559|1558|1560|1559|1557|1556|2160
1649788490000|2022-04-12 18:34:50|||||||||700
1649788500000|2022-04-12 18:35:00|1558|1557|1558|1557|1559|1558|1556|1555|3253
1649788510000|2022-04-12 18:35:10|1557|1556|1556|1554|1558|1556|1555|1554|800
1649788520000|2022-04-12 18:35:20|1555|1555|1557|1556|1557|1556|1555|1555|650
1649788530000|2022-04-12 18:35:30|1556|1555|1557|1555|1558|1556|1556|1555|0
1649788540000|2022-04-12 18:35:40|1558|1556|1559|1558|1560|1559|1558|1555|915
1649788550000|2022-04-12 18:35:50|1560|1559|1560|1558|1561|1559|1559|1558|100
1649788560000|2022-04-12 18:36:00|1559|1559|1559|1558|1559|1559|1559|1558|895
1649788570000|2022-04-12 18:36:10|1560|1559|1560|1558|1560|1559|1560|1558|200
1649788580000|2022-04-12 18:36:20|1559|1557|1558|1556|1559|1557|1557|1556|300
1649788590000|2022-04-12 18:36:30|1557|1557|1558|1557|1558|1557|1557|1556|1665
1649788600000|2022-04-12 18:36:40|1559|1558|1558|1557|1559|1558|1558|1557|125
1649788610000|2022-04-12 18:36:50|1557|1556|1557|1556|1557|1557|1557|1556|0
1649788620000|2022-04-12 18:37:00|1556|1555|1558|1557|1558|1557|1556|1555|2000
1649788630000|2022-04-12 18:37:10|1559|1556|1559|1558|1560|1559|1559|1556|1200
1649788640000|2022-04-12 18:37:20|1560|1559|1561|1559|1561|1560|1560|1559|1000
1649788650000|2022-04-12 18:37:30|1560|1560|1560|1559|1561|1560|1560|1559|700
1649788660000|2022-04-12 18:37:40|1559|1558|1557|1556|1559|1558|1557|1556|2265
1649788670000|2022-04-12 18:37:50|1558|1557|1558|1556|1558|1557|1557|1556|800
1649788680000|2022-04-12 18:38:00|1557|1557|1557|1556|1557|1557|1557|1556|706
1649788690000|2022-04-12 18:38:10|1556|1555|1556|1555|1556|1555|1555|1554|4505
1649788700000|2022-04-12 18:38:20|1557|1556|1558|1556|1558|1557|1557|1556|475
1649788710000|2022-04-12 18:38:30|1557||1557||1557||1557||0
1649788720000|2022-04-12 18:38:40|1556|1555|1555|1554|1556|1555|1554|1553|1600
1649788730000|2022-04-12 18:38:50|1556|1555|1555|1554|1556|1555|1555|1554|1355
1649788740000|2022-04-12 18:39:00|1556|1555|1555|1554|1557|1556|1555|1554|2300
1649788750000|2022-04-12 18:39:10|1554|1553|1555|1554|1555|1554|1554|1553|600
1649788760000|2022-04-12 18:39:20|1554|1553|1555|1554|1556|1555|1554|1553|1209
1649788770000|2022-04-12 18:39:30|1556|1555|1555|1554|1557|1556|1555|1554|1846
1649788780000|2022-04-12 18:39:40|1554|1553|1554|1553|1554|1554|1554|1553|0
1649788790000|2022-04-12 18:39:50|1553|1552|1554|1553|1554|1553|1553|1552|783
1649788800000|2022-04-12 18:40:00|1553|1552|1555|1553|1555|1553|1552|1551|27498
1649788810000|2022-04-12 18:40:10|1556|1554|1555|1554|1557|1555|1555|1554|400
1649788820000|2022-04-12 18:40:20|1554|1553|1554|1553|1554|1553|1554|1553|128
1649788830000|2022-04-12 18:40:30|1555||1555||1555||1554||100
1649788840000|2022-04-12 18:40:40|1554|1554|1555|1553|1555|1554|1554|1553|100
1649788850000|2022-04-12 18:40:50|1554|1552|1553|1552|1555|1552|1553|1552|2150
1649788860000|2022-04-12 18:41:00|1554|1553|1555|1553|1555|1554|1553|1552|1575
1649788870000|2022-04-12 18:41:10|1556|1554|1556|1554|1556|1555|1555|1553|578
1649788880000|2022-04-12 18:41:20|1555|1555|1556|1554|1556|1555|1555|1554|400
1649788890000|2022-04-12 18:41:30|1557|1555|1556|1555|1557|1556|1555|1554|728
1649788900000|2022-04-12 18:41:40|1555|1554|1556|1554|1556|1555|1555|1554|1800
1649788910000|2022-04-12 18:41:50|1557|1555|1557|1555|1557|1556|1556|1555|536
1649788920000|2022-04-12 18:42:00|1558|1556|1556|1555|1559|1558|1556|1555|1300
1649788930000|2022-04-12 18:42:10|1555|1554|1556|1555|1556|1555|1555|1554|300
1649788940000|2022-04-12 18:42:20|1555|1554|1555|1554|1555|1554|1555|1554|100
1649788950000|2022-04-12 18:42:30|1554|1553|1555|1554|1555|1554|1554|1553|1225
1649788960000|2022-04-12 18:42:40||1553||1554||1554||1553|0
1649788970000|2022-04-12 18:42:50|1554|1553|1554|1553|1554|1554|1554|1553|300
1649788990000|2022-04-12 18:43:10|1553|1552|1553|1551|1553|1552|1553|1551|1387
1649789000000|2022-04-12 18:43:20|1552|1552|1553|1552|1553|1552|1552|1552|200
1649789010000|2022-04-12 18:43:30|1554|1553|1554|1553|1554|1553|1553|1552|1146
1649789020000|2022-04-12 18:43:40|1553|1552|1553|1552|1554|1553|1553|1552|200
1649789030000|2022-04-12 18:43:50|1554|1553|1553|1552|1554|1553|1553|1552|100
1649789040000|2022-04-12 18:44:00|1552|1551|1553|1552|1553|1552|1552|1551|2915
1649789050000|2022-04-12 18:44:10|1554|1553|1554|1553|1555|1553|1553|1552|1100
1649789060000|2022-04-12 18:44:20|1555|1554|1555|1554|1556|1555|1555|1554|836
1649789070000|2022-04-12 18:44:30|1554|1553|1554|1553|1554|1553|1554|1553|4381
1649789080000|2022-04-12 18:44:40|1555|1554|1555|1554|1555|1554|1555|1554|1615
1649789090000|2022-04-12 18:44:50|1556|1555|1555|1554|1556|1555|1555|1554|500
1649789100000|2022-04-12 18:45:00|1556|1555|1558|1557|1561|1560|1556|1554|1900
1649789110000|2022-04-12 18:45:10|1557|1556|1560|1558|1562|1560|1557|1555|2176
1649789120000|2022-04-12 18:45:20|1561|1559|1559|1558|1561|1559|1559|1558|865
1649789130000|2022-04-12 18:45:30|1560|1559|1561|1560|1561|1560|1560|1558|1600
1649789140000|2022-04-12 18:45:40|1560|1559|1561|1560|1561|1560|1559|1558|2300
1649789150000|2022-04-12 18:45:50|1560|1559|1561|1559|1561|1559|1559|1558|3700
1649789160000|2022-04-12 18:46:00|1560|1558|1559|1558|1561|1559|1559|1558|1200
1649789170000|2022-04-12 18:46:10|1560|1559|1561|1560|1562|1560|1559|1558|1061
1649789180000|2022-04-12 18:46:20|1562|1561|1559|1558|1562|1561|1559|1558|1400
1649789190000|2022-04-12 18:46:30|||||||||500
1649789200000|2022-04-12 18:46:40|1560|1559|1561|1560|1562|1561|1560|1558|2894
1649789210000|2022-04-12 18:46:50|1562|1561|1562|1561|1562|1561|1561|1560|1100
1649789220000|2022-04-12 18:47:00|1563|1562|1564|1562|1565|1563|1563|1562|5296
1649789230000|2022-04-12 18:47:10||1563||1562||1563||1562|600
1649789240000|2022-04-12 18:47:20|1563|1561|1560|1559|1563|1561|1560|1559|1025
1649789250000|2022-04-12 18:47:30|1561|1560|1561|1559|1562|1560|1560|1559|700
1649789260000|2022-04-12 18:47:40|1560|1560|1561|1559|1561|1560|1560|1559|0
1649789270000|2022-04-12 18:47:50|1562|1560|1561|1559|1562|1561|1560|1559|1713
1649789280000|2022-04-12 18:48:00|1560|1560|1560|1558|1561|1560|1559|1558|3298
1649789290000|2022-04-12 18:48:10|1559|1557|1557|1556|1560|1558|1557|1556|1827
1649789300000|2022-04-12 18:48:20|1558|1557|1558|1557|1558|1557|1558|1556|107
1649789310000|2022-04-12 18:48:30|1559|1558|1559|1557|1559|1558|1558|1557|400
1649789320000|2022-04-12 18:48:40|1558|1558|1558|1557|1559|1558|1558|1557|1200
1649789330000|2022-04-12 18:48:50|1559|1558|1559|1557|1559|1558|1558|1557|1571
1649789340000|2022-04-12 18:49:00|1558|1558|1558|1557|1559|1558|1558|1557|660
1649789350000|2022-04-12 18:49:10|1559|1558|1560|1559|1560|1559|1559|1557|1479
1649789360000|2022-04-12 18:49:20|1561|1560|1561|1560|1561|1560|1561|1560|100
1649789370000|2022-04-12 18:49:30|1562|1561|1563|1561|1565|1563|1562|1561|1687
1649789380000|2022-04-12 18:49:40||1562||1562||1562||1561|125
1649789390000|2022-04-12 18:49:50|1562|1561|1562|1561|1563|1562|1562|1561|654
1649789400000|2022-04-12 18:50:00|1561|1560|1562|1561|1563|1561|1561|1560|1400
1649789410000|2022-04-12 18:50:10|1563|1562|1564|1563|1564|1563|1563|1562|1000
1649789420000|2022-04-12 18:50:20|1563|1562|1563|1561|1563|1562|1562|1561|200
1649789430000|2022-04-12 18:50:30|1562|1560|1562|1561|1563|1562|1562|1560|3899
1649789440000|2022-04-12 18:50:40|1561|1560|1560|1559|1562|1561|1560|1559|188
1649789450000|2022-04-12 18:50:50|1559|1558|1560|1558|1560|1559|1559|1558|1374
1649789460000|2022-04-12 18:51:00|1559|1557|1561|1560|1561|1560|1558|1557|1600
1649789470000|2022-04-12 18:51:10|1560|1559|1561|1560|1561|1560|1560|1559|734
1649789480000|2022-04-12 18:51:20|1560|1559|1560|1559|1560|1560|1560|1559|100
1649789490000|2022-04-12 18:51:30|1559|1558|1558|1557|1560|1558|1558|1557|220
1649789500000|2022-04-12 18:51:40|1559|1558|1557|1556|1560|1559|1557|1556|10286
1649789510000|2022-04-12 18:51:50|1556|1555|1557|1556|1557|1556|1556|1555|1200
1649789520000|2022-04-12 18:52:00|1556|1555|1559|1557|1559|1558|1556|1555|16917
1649789530000|2022-04-12 18:52:10||1558||1558||1558||1557|600
1649789540000|2022-04-12 18:52:20|||||||||1144
1649789550000|2022-04-12 18:52:30|1560|1559|1559|1558|1561|1560|1558|1557|28313
1649789560000|2022-04-12 18:52:40|1560|1559|1559|1558|1560|1559|1559|1558|100
1649789570000|2022-04-12 18:52:50|1560|1559|1562|1560|1562|1561|1560|1558|1603
1649789580000|2022-04-12 18:53:00|1563|1561|1562|1561|1564|1563|1562|1560|2695
1649789590000|2022-04-12 18:53:10|1563|1562|1563|1561|1563|1562|1563|1561|100
1649789600000|2022-04-12 18:53:20|1562|1560|1563|1561|1563|1562|1561|1560|1517
1649789610000|2022-04-12 18:53:30|1562|1560|1560|1558|1562|1560|1559|1558|2522
1649789620000|2022-04-12 18:53:40|1559|1559|1559|1558|1560|1559|1559|1558|4000
1649789630000|2022-04-12 18:53:50|1560|1559|1559|1558|1560|1559|1559|1558|600
1649789640000|2022-04-12 18:54:00|1560|1559|1561|1560|1562|1561|1560|1559|539
1649789650000|2022-04-12 18:54:10|1562|1559|1563|1562|1563|1562|1561|1559|440
1649789660000|2022-04-12 18:54:20|1562|1561|1560|1559|1563|1562|1560|1559|1300
1649789670000|2022-04-12 18:54:30|1559|1558|1560|1559|1560|1559|1559|1558|500
1649789680000|2022-04-12 18:54:40|1559|1558|1559|1558|1559|1558|1558|1557|731
1649789690000|2022-04-12 18:54:50|1560|1559|1561|1560|1562|1561|1560|1558|1150
1649789700000|2022-04-12 18:55:00|1560|1559|1560|1559|1561|1560|1560|1559|796
1649789710000|2022-04-12 18:55:10|1561|1560|1564|1563|1564|1563|1561|1559|300
1649789720000|2022-04-12 18:55:20|1563|1562|1562|1561|1564|1563|1562|1561|4300
1649789730000|2022-04-12 18:55:30|1561|1560|1558|1557|1561|1560|1558|1557|700
1649789740000|2022-04-12 18:55:40|1557|1556|1558|1556|1559|1557|1557|1556|1236
1649789750000|2022-04-12 18:55:50|1559|1557|1559|1558|1560|1559|1559|1557|300
1649789760000|2022-04-12 18:56:00|1558|1557|1558|1556|1558|1558|1557|1556|400
1649789770000|2022-04-12 18:56:10|1557|1557|1557|1556|1557|1557|1557|1556|200
1649789780000|2022-04-12 18:56:20|1558|1557|1558|1556|1558|1557|1557|1556|123
1649789790000|2022-04-12 18:56:30|1557|1557|1558|1556|1558|1557|1557|1556|0
1649789800000|2022-04-12 18:56:40|1559|1557|1558|1557|1559|1558|1558|1556|700
1649789810000|2022-04-12 18:56:50|1559|1556|1557|1556|1560|1559|1557|1556|400
1649789820000|2022-04-12 18:57:00|1556|1555|1556|1555|1557|1555|1556|1555|0
1649789830000|2022-04-12 18:57:10|1555|1554|1556|1555|1556|1555|1555|1554|7597
1649789840000|2022-04-12 18:57:20|1555|1554|1556|1555|1556|1555|1555|1554|1300
1649789860000|2022-04-12 18:57:40|1555|1554|1555|1554|1555|1555|1555|1554|400
1649789870000|2022-04-12 18:57:50|1556|1555|1556|1554|1556|1555|1556|1554|0
1649789880000|2022-04-12 18:58:00|1555|1555|1556|1555|1556|1555|1555|1554|675
1649789890000|2022-04-12 18:58:10|1555|1554|1555|1554|1557|1555|1555|1554|1040
1649789900000|2022-04-12 18:58:20|1556|1555|1556|1555|1556|1555|1556|1554|0
1649789910000|2022-04-12 18:58:30|1557|1556|1557|1555|1557|1556|1556|1555|200
1649789920000|2022-04-12 18:58:40|1556|1556|1555|1554|1557|1556|1555|1554|400
1649789930000|2022-04-12 18:58:50|1554|1553|1554|1553|1555|1554|1554|1553|886
1649789940000|2022-04-12 18:59:00|1555|1554|1555|1554|1555|1554|1555|1553|1100
1649789950000|2022-04-12 18:59:10|1554|1553|1555|1554|1555|1554|1554|1553|100
1649789960000|2022-04-12 18:59:20|1556|1555|1556|1555|1556|1555|1555|1554|850
1649789970000|2022-04-12 18:59:30|1555|1554|1557|1555|1557|1556|1555|1554|1659
1649789980000|2022-04-12 18:59:40|1558|1556|1556|1555|1558|1557|1556|1555|200
1649789990000|2022-04-12 18:59:50|1555|1554|1556|1555|1556|1555|1555|1554|200
1649790000000|2022-04-12 19:00:00|1555|1554|1555|1554|1555|1554|1554|1553|0
1649790010000|2022-04-12 19:00:10|1554|1553|1556|1555|1556|1555|1554|1553|1800
1649790020000|2022-04-12 19:00:20|1557|1556|1557|1556|1558|1557|1557|1555|1681
1649790030000|2022-04-12 19:00:30|1556|1555|1555|1554|1556|1555|1555|1554|3185
1649790040000|2022-04-12 19:00:40|1554|1553|1555|1554|1555|1554|1554|1553|500
1649790050000|2022-04-12 19:00:50|1556|1553|1554|1553|1556|1555|1554|1553|700
1649790060000|2022-04-12 19:01:00|1553|1552|1554|1553|1554|1553|1553|1552|4000
1649790070000|2022-04-12 19:01:10|1555|1554|1554|1553|1555|1554|1554|1553|300
1649790080000|2022-04-12 19:01:20|||||||||300
1649790090000|2022-04-12 19:01:30|1555|1554|1555|1554|1555|1554|1555|1554|142
1649790100000|2022-04-12 19:01:40|1556|1555|1556|1555|1557|1556|1556|1555|700
1649790110000|2022-04-12 19:01:50|1557|1554|1556|1554|1557|1555|1555|1554|0
1649790120000|2022-04-12 19:02:00|1557|1555|1554|1553|1557|1555|1554|1553|200
1649790130000|2022-04-12 19:02:10|1553|1552|1553|1552|1554|1552|1552|1551|1023
1649790140000|2022-04-12 19:02:20||1551||1552||1552||1551|600
1649790150000|2022-04-12 19:02:30|1552|1551|1552|1551|1553|1551|1551|1550|25269
1649790160000|2022-04-12 19:02:40|1551|1550|1550|1549|1551|1550|1550|1549|17700
1649790170000|2022-04-12 19:02:50|1549|1548|1550|1549|1550|1549|1549|1548|3212
1649790180000|2022-04-12 19:03:00|1549|1548|1548|1547|1549|1548|1548|1547|7431
1649790190000|2022-04-12 19:03:10|1549|1546|1547|1546|1549|1546|1547|1546|17933
1649790200000|2022-04-12 19:03:20|1546|1545|1546|1545|1547|1545|1546|1545|1109
1649790210000|2022-04-12 19:03:30|1547|1546|1547|1546|1547|1546|1547|1546|1800
1649790220000|2022-04-12 19:03:40|||||||||100
1649790230000|2022-04-12 19:03:50|1546|1545|1547|1545|1547|1546|1546|1545|300
1649790240000|2022-04-12 19:04:00|1546|1544|1545|1544|1547|1544|1545|1544|2578
1649790250000|2022-04-12 19:04:10|1544|1543|1545|1544|1545|1544|1544|1543|6590
1649790260000|2022-04-12 19:04:20|||||||||3100
1649790270000|2022-04-12 19:04:30|1544|1543|1544|1543|1545|1543|1544|1543|590
1649790280000|2022-04-12 19:04:40|1545|1544|1545|1544|1545|1544|1545|1543|1100
1649790290000|2022-04-12 19:04:50|1546|1543|1546|1545|1547|1546|1546|1543|2900
1649790300000|2022-04-12 19:05:00|1547|1546|1545|1544|1547|1546|1545|1544|100
1649790310000|2022-04-12 19:05:10|1546||1545||1546||1545||800
1649790320000|2022-04-12 19:05:20|1546|1545|1547|1546|1547|1546|1546|1544|655
1649790330000|2022-04-12 19:05:30|1548|1545|1546|1545|1548|1545|1546|1545|100
1649790340000|2022-04-12 19:05:40|1545|1544|1545|1543|1545|1544|1544|1543|1580
1649790350000|2022-04-12 19:05:50|1544|1544|1544|1542|1544|1544|1544|1542|356
1649790360000|2022-04-12 19:06:00|1543|1543|1544|1543|1544|1543|1542|1541|3417
1649790370000|2022-04-12 19:06:10|1545|1544|1546|1545|1546|1545|1545|1543|1300
1649790380000|2022-04-12 19:06:20|1545|1544|1546|1544|1546|1544|1545|1544|200
1649790390000|2022-04-12 19:06:30|1545|1545|1544|1543|1545|1545|1544|1543|200
1649790400000|2022-04-12 19:06:40|1545|1544|1545|1544|1545|1544|1545|1543|500
1649790410000|2022-04-12 19:06:50|||||||||4340
1649790420000|2022-04-12 19:07:00|1546|1545|1543|1542|1546|1545|1543|1542|1530
1649790430000|2022-04-12 19:07:10|1542|1541|1543|1542|1543|1542|1542|1541|1227
1649790440000|2022-04-12 19:07:20|1544|1541|1544|1542|1544|1542|1543|1541|600
1649790450000|2022-04-12 19:07:30|1543||1543||1544||1543||4800
1649790460000|2022-04-12 19:07:40|||||||||200
1649790470000|2022-04-12 19:07:50|1544|1543|1545|1543|1545|1544|1544|1542|1217
1649790480000|2022-04-12 19:08:00|1544|1544|1543|1542|1544|1544|1543|1542|200
1649790490000|2022-04-12 19:08:10|||||||||2100
1649790500000|2022-04-12 19:08:20|1542|1541|1542|1540|1542|1541|1541|1540|7490
1649790510000|2022-04-12 19:08:30|1541|1539|1541|1540|1542|1540|1540|1539|12927
1649790520000|2022-04-12 19:08:40|1542|1541|1542|1541|1543|1542|1542|1540|3624
1649790530000|2022-04-12 19:08:50|1541|1540|1540|1539|1541|1540|1540|1539|1455
1649790540000|2022-04-12 19:09:00|1541|1538|1540|1539|1541|1540|1539|1538|3693
1649790550000|2022-04-12 19:09:10|1539|1538|1540|1538|1540|1539|1539|1538|381
1649790560000|2022-04-12 19:09:20|1541|1539|1543|1542|1543|1542|1541|1538|17902
1649790570000|2022-04-12 19:09:30|1542|1541|1542|1541|1542|1541|1542|1541|300
1649790580000|2022-04-12 19:09:40|1541|1540|1541|1540|1541|1540|1540|1539|674
1649790590000|2022-04-12 19:09:50|1540|1539|1540|1539|1540|1539|1540|1539|200
1649790600000|2022-04-12 19:10:00|1541|1540|1542|1541|1543|1542|1541|1540|2888
1649790610000|2022-04-12 19:10:10|1543|1542|1543|1542|1544|1542|1543|1541|800
1649790620000|2022-04-12 19:10:20|1542|1541|1542|1541|1543|1541|1542|1541|1025
1649790630000|2022-04-12 19:10:30|||||||||989
1649790640000|2022-04-12 19:10:40|1541|1540|1541|1540|1541|1540|1541|1540|2250
1649790650000|2022-04-12 19:10:50|||||||||304
1649790660000|2022-04-12 19:11:00|1542|1541|1542|1541|1542|1541|1542|1541|1086
1649790670000|2022-04-12 19:11:10|1541|1540|1541|1540|1541|1540|1541|1540|3225
1649790680000|2022-04-12 19:11:20|1540|1539|1540|1539|1541|1539|1540|1539|800
1649790690000|2022-04-12 19:11:30|1541|1540|1541|1540|1541|1540|1541|1540|1048
1649790700000|2022-04-12 19:11:40|||||||||200
1649790710000|2022-04-12 19:11:50|1542|1541|1543|1542|1544|1543|1542|1541|614
1649790720000|2022-04-12 19:12:00|1544|1543|1544|1543|1544|1543|1542|1541|3165
1649790730000|2022-04-12 19:12:10|1543|1542|1542|1540|1543|1542|1541|1540|600
1649790740000|2022-04-12 19:12:20|1541|1541|1542|1540|1542|1541|1541|1540|0
1649790750000|2022-04-12 19:12:30|1541|1541|1541|1540|1541|1541|1541|1540|1100
1649790760000|2022-04-12 19:12:40|||||||||200
1649790780000|2022-04-12 19:13:00|1540|1539|1538|1537|1540|1539|1538|1537|4376
1649790790000|2022-04-12 19:13:10|1539|1536|1539|1538|1539|1538|1537|1536|1598
1649790800000|2022-04-12 19:13:20|||||||||1000
1649790810000|2022-04-12 19:13:30|1540|1539|1540|1539|1540|1539|1540|1538|476
1649790830000|2022-04-12 19:13:50|1541|1540|1541|1540|1541|1540|1541|1540|931
1649790840000|2022-04-12 19:14:00|1542|1541|1542|1541|1543|1542|1541|1540|4267
1649790850000|2022-04-12 19:14:10|1541|1540|1540|1539|1542|1540|1540|1539|796
1649790880000|2022-04-12 19:14:40|1539|1538|1540|1539|1540|1539|1539|1538|200
1649790890000|2022-04-12 19:14:50|1541|1540|1541|1540|1541|1540|1541|1540|500
1649790900000|2022-04-12 19:15:00|1542|1541|1542|1540|1542|1541|1541|1540|500
1649790910000|2022-04-12 19:15:10|1541|1541|1541|1540|1542|1541|1541|1540|1100
1649790920000|2022-04-12 19:15:20|1542|1541|1541|1540|1542|1541|1541|1540|1150
1649790930000|2022-04-12 19:15:30|1542|1541|1541|1540|1542|1541|1540|1539|3403
1649790940000|2022-04-12 19:15:40|1540|1539|1541|1540|1541|1540|1540|1539|2112
1649790950000|2022-04-12 19:15:50|1542|1541|1544|1543|1544|1543|1542|1541|2827
1649790960000|2022-04-12 19:16:00|1545|1544|1546|1545|1547|1546|1545|1544|2700
1649790970000|2022-04-12 19:16:10|1547|1546|1546|1545|1547|1546|1546|1545|1160
1649790980000|2022-04-12 19:16:20|1545|1544|1546|1545|1546|1545|1545|1544|100
1649790990000|2022-04-12 19:16:30|1545|1544|1545|1544|1546|1545|1545|1544|2791
1649791000000|2022-04-12 19:16:40|1544|1543|1545|1544|1545|1544|1544|1543|300
1649791010000|2022-04-12 19:16:50|1544|1543|1545|1544|1545|1544|1544|1543|1100
1649791020000|2022-04-12 19:17:00|1544|1543|1544|1542|1544|1543|1542|1541|2211
1649791030000|2022-04-12 19:17:10|1543|1543|1543|1542|1544|1543|1543|1542|0
1649791040000|2022-04-12 19:17:20|1542|1541|1543|1542|1543|1542|1542|1541|470
1649791050000|2022-04-12 19:17:30|1544|1543|1545|1543|1545|1544|1544|1543|978
1649791060000|2022-04-12 19:17:40|1544|1544|1544|1543|1545|1544|1544|1543|1912
1649791070000|2022-04-12 19:17:50|1545|1544|1544|1543|1545|1544|1544|1543|211
1649791080000|2022-04-12 19:18:00|1545|1544|1547|1546|1547|1546|1545|1543|4662
1649791090000|2022-04-12 19:18:10|1546|1545|1546|1545|1548|1547|1546|1545|1671
1649791100000|2022-04-12 19:18:20|1545|1544|1545|1544|1545|1544|1544|1543|600
1649791110000|2022-04-12 19:18:30||1543||1543||1544||1543|1100
1649791120000|2022-04-12 19:18:40|1544|1544|1545|1544|1545|1544|1544|1543|2607
1649791130000|2022-04-12 19:18:50|1544|1543|1545|1544|1545|1544|1544|1543|1654
1649791140000|2022-04-12 19:19:00|1546|1545|1546|1545|1546|1545|1546|1545|1200
1649791150000|2022-04-12 19:19:10|1545|1544|1545|1544|1545|1544|1545|1544|647
1649791160000|2022-04-12 19:19:20|1544|1543|1544|1543|1544|1543|1544|1543|830
1649791170000|2022-04-12 19:19:30|1543|1542|1543|1542|1543|1542|1543|1542|1042
1649791180000|2022-04-12 19:19:40|1544|1543|1544|1543|1545|1544|1544|1543|4301
1649791190000|2022-04-12 19:19:50|1545|1544|1545|1544|1546|1545|1545|1544|4235
1649791200000|2022-04-12 19:20:00|1546|1545|1545|1544|1547|1546|1545|1544|7080
1649791210000|2022-04-12 19:20:10|||||||||1600
1649791220000|2022-04-12 19:20:20|1546|1545|1547|1546|1547|1546|1546|1545|1950
1649791230000|2022-04-12 19:20:30|1548|1547|1548|1547|1550|1549|1548|1547|6325
1649791240000|2022-04-12 19:20:40|1547|1546|1544|1543|1547|1546|1544|1543|11400
1649791250000|2022-04-12 19:20:50|1545|1544|1546|1545|1546|1545|1545|1543|1694
1649791260000|2022-04-12 19:21:00|1545|1544|1546|1545|1546|1545|1545|1544|2462
1649791270000|2022-04-12 19:21:10|1545|1544|1544|1543|1546|1544|1544|1543|1400
1649791280000|2022-04-12 19:21:20|1545|1544|1546|1545|1546|1545|1545|1544|898
1649791290000|2022-04-12 19:21:30|1545|1544|1545|1544|1545|1544|1545|1544|927
1649791300000|2022-04-12 19:21:40|1546|1545|1547|1546|1547|1546|1546|1545|2100
1649791310000|2022-04-12 19:21:50|1546|1545|1545|1543|1547|1545|1544|1543|1600
1649791320000|2022-04-12 19:22:00|1544|1544|1542|1541|1544|1544|1542|1541|2100
1649791330000|2022-04-12 19:22:10|1543|1542|1541|1540|1543|1542|1541|1540|1463
1649791340000|2022-04-12 19:22:20|1542|1541|1542|1541|1543|1542|1542|1541|2600
1649791350000|2022-04-12 19:22:30|1543|1542|1543|1542|1543|1542|1543|1542|200
1649791360000|2022-04-12 19:22:40|1542|1541|1543|1542|1543|1542|1542|1541|3100
1649791370000|2022-04-12 19:22:50|1542|1541|1542|1541|1543|1542|1542|1541|800
1649791380000|2022-04-12 19:23:00|1541|1540|1542|1541|1543|1542|1541|1540|1027
1649791390000|2022-04-12 19:23:10|1543|1542|1543|1542|1544|1543|1543|1541|2100
1649791400000|2022-04-12 19:23:20|1544|1543|1545|1544|1546|1545|1544|1542|2400
1649791410000|2022-04-12 19:23:30|1546|1545|1545|1544|1546|1545|1545|1544|100
1649791420000|2022-04-12 19:23:40|1546|1545|1545|1544|1546|1545|1545|1544|200
1649791430000|2022-04-12 19:23:50|1546||1545||1546||1545||100
1649791440000|2022-04-12 19:24:00|1544|1543|1545|1543|1545|1544|1544|1543|310
1649791450000|2022-04-12 19:24:10||1544||1544||1544||1543|600
1649791460000|2022-04-12 19:24:20|1546|1545|1546|1545|1547|1546|1546|1545|590
1649791470000|2022-04-12 19:24:30|1545|1544|1546|1544|1546|1544|1545|1544|200
1649791480000|2022-04-12 19:24:40|1545|1543|1544|1543|1545|1543|1544|1543|1700
1649791490000|2022-04-12 19:24:50|1543|1542|1544|1542|1544|1543|1543|1542|100
1649791500000|2022-04-12 19:25:00|1543|1541|1543|1542|1543|1542|1541|1540|988
1649791510000|2022-04-12 19:25:10|1542|1541|1543|1542|1543|1542|1541|1540|999
1649791520000|2022-04-12 19:25:20|1542|1541|1543|1541|1543|1542|1542|1541|100
1649791530000|2022-04-12 19:25:30|1542||1542||1543||1542||3800
1649791540000|2022-04-12 19:25:40|||||||||800
1649791550000|2022-04-12 19:25:50|1541|1540|1542|1541|1542|1541|1541|1540|2320
1649791560000|2022-04-12 19:26:00|1541|1540|1542|1541|1542|1541|1541|1540|788
1649791570000|2022-04-12 19:26:10|1541|1540|1542|1540|1542|1541|1541|1540|1300
1649791580000|2022-04-12 19:26:20|1541|1541|1541|1540|1541|1541|1541|1540|500
1649791590000|2022-04-12 19:26:30|1540|1539|1541|1540|1541|1540|1540|1539|10707
1649791610000|2022-04-12 19:26:50|1542|1541|1543|1542|1543|1542|1542|1541|1968
1649791620000|2022-04-12 19:27:00|1542|1541|1542|1541|1543|1541|1542|1541|2125
1649791630000|2022-04-12 19:27:10|1541|1540|1542|1541|1542|1541|1541|1540|800
1649791640000|2022-04-12 19:27:20|1541|1540|1542|1541|1542|1541|1541|1540|1517
1649791650000|2022-04-12 19:27:30|1543|1542|1542|1541|1544|1543|1542|1541|700
1649791660000|2022-04-12 19:27:40|1543|1542|1543|1542|1543|1542|1543|1542|250
1649791670000|2022-04-12 19:27:50|1542|1541|1542|1541|1542|1541|1542|1541|201
1649791680000|2022-04-12 19:28:00|1541|1540|1541|1540|1542|1541|1541|1540|3100
1649791690000|2022-04-12 19:28:10|1542|1541|1543|1542|1543|1542|1542|1541|1086
1649791700000|2022-04-12 19:28:20|1542|1541|1543|1542|1543|1542|1542|1541|1000
1649791710000|2022-04-12 19:28:30|1542|1541|1542|1541|1542|1541|1542|1541|100
1649791720000|2022-04-12 19:28:40|1541|1540|1541|1540|1542|1541|1541|1540|956
1649791730000|2022-04-12 19:28:50|1540|1539|1541|1540|1541|1540|1540|1539|600
1649791740000|2022-04-12 19:29:00|1540|1539|1541|1539|1541|1540|1540|1539|0
1649791750000|2022-04-12 19:29:10|1540|1540|1541|1540|1541|1540|1540|1539|500
1649791760000|2022-04-12 19:29:20|1542|1541|1541|1540|1543|1542|1541|1540|2735
1649791770000|2022-04-12 19:29:30|1542|1541|1542|1540|1542|1541|1542|1540|500
1649791780000|2022-04-12 19:29:40|1543|1541|1543|1542|1543|1542|1543|1540|10582
1649791790000|2022-04-12 19:29:50|1544|1543|1544|1543|1544|1543|1544|1543|864
1649791800000|2022-04-12 19:30:00|1543|1542|1541|1540|1543|1543|1541|1540|1912
1649791810000|2022-04-12 19:30:10|1542|1541|1543|1542|1543|1542|1542|1541|836
1649791820000|2022-04-12 19:30:20|1544|1543|1543|1542|1545|1544|1543|1542|3300
1649791830000|2022-04-12 19:30:30|1542|1541|1542|1540|1542|1541|1541|1540|752
1649791840000|2022-04-12 19:30:40||1541||1541||1541||1541|850
1649791850000|2022-04-12 19:30:50|1543|1542|1543|1541|1543|1542|1542|1541|1700
1649791860000|2022-04-12 19:31:00|1544|1542|1545|1544|1545|1544|1543|1541|3764
1649791870000|2022-04-12 19:31:10|1544|1543|1544|1543|1544|1543|1543|1542|5687
1649791880000|2022-04-12 19:31:20|1545|1544|1547|1546|1547|1546|1545|1544|3900
1649791890000|2022-04-12 19:31:30|1546|1545|1545|1544|1546|1545|1545|1544|3700
1649791900000|2022-04-12 19:31:40|||||||||1200
1649791910000|2022-04-12 19:31:50|1544|1543|1545|1543|1545|1544|1544|1543|1090
1649791920000|2022-04-12 19:32:00|1544|1544|1544|1542|1544|1544|1543|1542|900
1649791930000|2022-04-12 19:32:10|1543|1543|1544|1542|1544|1543|1543|1542|2556
1649791940000|2022-04-12 19:32:20|1545|1543|1545|1544|1545|1544|1544|1542|2052
1649791950000|2022-04-12 19:32:30|1544|1543|1544|1543|1545|1543|1543|1542|3123
1649791960000|2022-04-12 19:32:40|1543|1542|1543|1542|1543|1542|1542|1541|1242
1649791970000|2022-04-12 19:32:50|1542|1541|1544|1542|1544|1543|1542|1541|1900
1649791980000|2022-04-12 19:33:00|1543|1543|1543|1542|1544|1543|1543|1542|0
1649791990000|2022-04-12 19:33:10|1542|1541|1542|1541|1543|1541|1542|1541|108
1649792000000|2022-04-12 19:33:20|1543|1542|1544|1543|1544|1543|1543|1542|300
1649792010000|2022-04-12 19:33:30|1545|1544|1547|1546|1548|1547|1545|1543|11799
1649792020000|2022-04-12 19:33:40|1546|1545|1547|1546|1547|1546|1546|1545|3200
1649792030000|2022-04-12 19:33:50|1546|1545|1545|1544|1547|1546|1545|1544|3712
1649792040000|2022-04-12 19:34:00|1544|1543|1544|1543|1544|1543|1544|1543|300
1649792050000|2022-04-12 19:34:10|||||||||100
1649792060000|2022-04-12 19:34:20|1545|1544|1545|1544|1545|1544|1545|1544|300
1649792070000|2022-04-12 19:34:30|1546|1545|1546|1545|1546|1545|1546|1544|200
1649792080000|2022-04-12 19:34:40|||||||||100
1649792090000|2022-04-12 19:34:50|1545|1544|1545|1544|1545|1544|1545|1544|700
1649792100000|2022-04-12 19:35:00|1546|1545|1545|1543|1546|1545|1544|1543|2040
1649792110000|2022-04-12 19:35:10|1544|1544|1545|1544|1546|1545|1544|1544|824
1649792120000|2022-04-12 19:35:20|1546||1545||1546||1545||0
1649792130000|2022-04-12 19:35:30|1546|1545|1547|1546|1548|1547|1546|1545|2937
1649792140000|2022-04-12 19:35:40|1546|1545|1546|1545|1547|1545|1546|1545|1200
1649792150000|2022-04-12 19:35:50|1547|1546|1547|1546|1547|1546|1547|1545|1246
1649792160000|2022-04-12 19:36:00|1546|1545|1547|1545|1548|1547|1546|1545|1800
1649792170000|2022-04-12 19:36:10|1546|1544|1546|1545|1547|1545|1545|1544|3460
1649792180000|2022-04-12 19:36:20|1547|1546|1548|1547|1548|1547|1547|1546|1845
1649792190000|2022-04-12 19:36:30|||||||||100
1649792200000|2022-04-12 19:36:40|1549|1548|1550|1549|1550|1549|1549|1548|1326
1649792210000|2022-04-12 19:36:50|1551|1550|1551|1549|1553|1551|1550|1549|13776
1649792220000|2022-04-12 19:37:00|1550|1548|1549|1548|1550|1549|1549|1548|5067
1649792230000|2022-04-12 19:37:10|1550|1549|1549|1548|1551|1550|1549|1548|2013
1649792240000|2022-04-12 19:37:20|1550|1549|1549|1548|1550|1549|1549|1548|4200
1649792250000|2022-04-12 19:37:30|1550|1547|1548|1547|1550|1547|1547|1546|1300
1649792260000|2022-04-12 19:37:40|1549|1548|1549|1548|1549|1548|1549|1548|400
1649792270000|2022-04-12 19:37:50|1548|1547|1549|1548|1549|1548|1548|1547|300
1649792280000|2022-04-12 19:38:00|1550|1549|1550|1549|1551|1550|1549|1548|1400
1649792290000|2022-04-12 19:38:10|1551|1550|1551|1550|1551|1550|1549|1548|200
1649792300000|2022-04-12 19:38:20|1550|1549|1550|1549|1551|1549|1550|1549|300
1649792310000|2022-04-12 19:38:30|1551|1550|1552|1550|1552|1551|1551|1550|1500
1649792320000|2022-04-12 19:38:40|1551|1551|1552|1551|1554|1552|1551|1550|1300
1649792330000|2022-04-12 19:38:50|1553|1552|1553|1552|1553|1552|1553|1551|1400
1649792340000|2022-04-12 19:39:00|1554|1553|1553|1552|1554|1553|1553|1552|2733
1649792350000|2022-04-12 19:39:10|1554|1553|1555|1554|1555|1554|1553|1552|2000
1649792360000|2022-04-12 19:39:20|||||||||271
1649792370000|2022-04-12 19:39:30|1556|1555|1557|1556|1557|1556|1556|1555|3400
1649792380000|2022-04-12 19:39:40|1556|1555|1556|1555|1557|1556|1556|1555|1615
1649792390000|2022-04-12 19:39:50|1557|1556|1556|1555|1557|1556|1556|1555|1913
1649792400000|2022-04-12 19:40:00|1555|1554|1558|1556|1559|1557|1555|1554|10305
1649792410000|2022-04-12 19:40:10||1557||1557||1557||1557|300
1649792420000|2022-04-12 19:40:20|1559|1558|1559|1558|1560|1559|1558|1557|2756
1649792430000|2022-04-12 19:40:30|1560|1559|1560|1558|1560|1559|1559|1558|1100
1649792440000|2022-04-12 19:40:40|1559|1559|1559|1558|1559|1559|1559|1558|0
1649792450000|2022-04-12 19:40:50|1558|1557|1558|1557|1559|1558|1558|1557|5718
1649792460000|2022-04-12 19:41:00|1559|1558|1562|1560|1562|1561|1559|1558|6229
1649792470000|2022-04-12 19:41:10|1561|1561|1562|1560|1562|1561|1561|1560|4951
1649792480000|2022-04-12 19:41:20|1561|1561|1560|1559|1562|1561|1560|1559|3141
1649792490000|2022-04-12 19:41:30|1561|1560|1558|1557|1561|1560|1558|1557|3041
1649792500000|2022-04-12 19:41:40|1557|1556|1557|1556|1557|1556|1556|1555|4100
1649792510000|2022-04-12 19:41:50|1556|1555|1557|1555|1557|1556|1556|1555|600
1649792520000|2022-04-12 19:42:00|1556|1556|1556|1555|1557|1556|1556|1555|1003
1649792530000|2022-04-12 19:42:10|1555|1554|1556|1555|1556|1555|1555|1554|1056
1649792540000|2022-04-12 19:42:20|1555|1554|1556|1555|1556|1555|1555|1554|1441
1649792550000|2022-04-12 19:42:30|1557|1556|1559|1557|1560|1559|1557|1556|3562
1649792560000|2022-04-12 19:42:40|1558|1558|1557|1556|1558|1558|1557|1556|1200
1649792570000|2022-04-12 19:42:50|1558|1557|1558|1557|1559|1558|1557|1556|1002
1649792580000|2022-04-12 19:43:00|1559|1558|1559|1558|1559|1558|1557|1556|3854
1649792590000|2022-04-12 19:43:10|1558|1557|1558|1557|1558|1558|1557|1556|1201
1649792600000|2022-04-12 19:43:20|1559|1558|1559|1558|1560|1559|1559|1558|2800
1649792610000|2022-04-12 19:43:30|1560|1559|1560|1559|1560|1559|1560|1558|1200
1649792620000|2022-04-12 19:43:40|1559|1558|1558|1557|1560|1559|1557|1556|1891
1649792630000|2022-04-12 19:43:50|1559|1558|1560|1559|1560|1559|1559|1558|4255
1649792640000|2022-04-12 19:44:00|||||||||2500
1649792650000|2022-04-12 19:44:10|1561|1560|1562|1561|1563|1562|1561|1560|10184
1649792660000|2022-04-12 19:44:20|1561|1560|1559|1558|1561|1560|1559|1558|1702
1649792670000|2022-04-12 19:44:30|1558|1557|1558|1556|1559|1558|1558|1556|2882
1649792680000|2022-04-12 19:44:40|1557|1555|1557|1556|1557|1556|1556|1555|1918
1649792690000|2022-04-12 19:44:50|1558|1557|1559|1557|1559|1558|1558|1557|1850
1649792700000|2022-04-12 19:45:00|1558|1556|1558|1557|1559|1558|1556|1555|4643
1649792710000|2022-04-12 19:45:10|1559|1558|1557|1556|1559|1558|1556|1555|16316
1649792720000|2022-04-12 19:45:20|1558|1557|1558|1557|1560|1559|1558|1557|932
1649792730000|2022-04-12 19:45:30|1559|1558|1557|1556|1559|1558|1557|1556|3601
1649792740000|2022-04-12 19:45:40|1556|1555|1557|1556|1558|1556|1556|1555|4229
1649792750000|2022-04-12 19:45:50|1558|1557|1559|1558|1559|1558|1558|1557|4400
1649792760000|2022-04-12 19:46:00|1560|1559|1558|1557|1561|1559|1558|1557|3378
1649792770000|2022-04-12 19:46:10|1559|1558|1560|1559|1561|1560|1559|1558|2900
1649792780000|2022-04-12 19:46:20|1561|1560|1559|1558|1561|1560|1558|1557|3242
1649792790000|2022-04-12 19:46:30|1558|1557|1558|1556|1559|1557|1557|1556|1000
1649792800000|2022-04-12 19:46:40|1557|1555|1556|1555|1558|1556|1555|1553|11308
1649792810000|2022-04-12 19:46:50|1555|1554|1557|1556|1557|1556|1555|1554|2700
1649792820000|2022-04-12 19:47:00|1558|1555|1559|1557|1560|1558|1558|1555|3765
1649792830000|2022-04-12 19:47:10|1558|1558|1559|1558|1560|1558|1558|1557|6646
1649792840000|2022-04-12 19:47:20|1560|1559|1562|1560|1562|1560|1560|1559|2067
1649792850000|2022-04-12 19:47:30|1561|1561|1561|1560|1562|1561|1560|1559|2200
1649792860000|2022-04-12 19:47:40|||||||||800
1649792870000|2022-04-12 19:47:50|1562|1561|1561|1560|1563|1562|1561|1560|4806
1649792880000|2022-04-12 19:48:00|1562|1561|1565|1563|1565|1564|1562|1560|8281
1649792890000|2022-04-12 19:48:10|1564|1564|1564|1563|1564|1564|1564|1563|1200
1649792900000|2022-04-12 19:48:20|1563|1562|1564|1563|1564|1563|1563|1562|827
1649792910000|2022-04-12 19:48:30|1563|1562|1562|1560|1563|1562|1561|1560|903
1649792920000|2022-04-12 19:48:40|1561||1561||1561||1561||0
1649792930000|2022-04-12 19:48:50|1560|1559|1560|1559|1561|1560|1560|1559|952
1649792940000|2022-04-12 19:49:00|1559|1558|1559|1558|1560|1558|1558|1557|1800
1649792950000|2022-04-12 19:49:10|||||||||346
1649792960000|2022-04-12 19:49:20|1558|1557|1560|1559|1560|1559|1556|1555|4454
1649792970000|2022-04-12 19:49:30|1559|1558|1558|1557|1559|1559|1558|1557|1100
1649792980000|2022-04-12 19:49:40|1559|1558|1559|1557|1560|1559|1558|1557|1343
1649792990000|2022-04-12 19:49:50|1560|1558|1559|1558|1560|1559|1558|1557|5582
1649793000000|2022-04-12 19:50:00|1558|1557|1556|1555|1558|1557|1554|1552|5842
1649793010000|2022-04-12 19:50:10|1555|1554|1554|1553|1555|1554|1554|1553|790
1649793020000|2022-04-12 19:50:20|1555|1554|1555|1554|1555|1554|1554|1553|4650
1649793030000|2022-04-12 19:50:30|1556|1555|1558|1557|1559|1558|1556|1555|2743
1649793040000|2022-04-12 19:50:40|1559|1558|1559|1558|1559|1558|1558|1557|15700
1649793050000|2022-04-12 19:50:50|1558|1557|1557|1556|1558|1557|1557|1556|1000
1649793060000|2022-04-12 19:51:00|||||||||1032
1649793070000|2022-04-12 19:51:10|1558|1557|1555|1554|1558|1557|1555|1554|12014
1649793080000|2022-04-12 19:51:20|1554|1553|1554|1553|1554|1553|1553|1551|5002
1649793090000|2022-04-12 19:51:30|1553|1552|1553|1552|1553|1552|1552|1551|7572
1649793100000|2022-04-12 19:51:40|1552|1551|1552|1551|1552|1551|1552|1551|700
1649793110000|2022-04-12 19:51:50|1553|1552|1554|1552|1554|1553|1553|1552|2931
1649793120000|2022-04-12 19:52:00|1553|1553|1553|1552|1555|1554|1553|1552|2208
1649793130000|2022-04-12 19:52:10|1554|1553|1553|1552|1554|1553|1553|1552|428
1649793140000|2022-04-12 19:52:20|1552|1551|1552|1551|1552|1551|1552|1551|1447
1649793150000|2022-04-12 19:52:30|||||||||719
1649793160000|2022-04-12 19:52:40|||||||||203
1649793170000|2022-04-12 19:52:50|1551|1550|1552|1551|1552|1551|1551|1550|1999
1649793180000|2022-04-12 19:53:00|1551|1550|1550|1549|1552|1551|1550|1549|3555
1649793190000|2022-04-12 19:53:10|1549|1548|1549|1548|1550|1549|1549|1548|1734
1649793200000|2022-04-12 19:53:20|1550|1549|1550|1548|1550|1549|1549|1548|756
1649793210000|2022-04-12 19:53:30|1549|1549|1548|1547|1549|1549|1548|1547|708
1649793220000|2022-04-12 19:53:40|1547|1546|1548|1547|1548|1547|1547|1546|3743
1649793230000|2022-04-12 19:53:50|1549|1548|1550|1549|1550|1549|1549|1548|3000
1649793240000|2022-04-12 19:54:00|1551|1550|1549|1548|1551|1550|1548|1547|7734
1649793250000|2022-04-12 19:54:10|1548|1547|1548|1547|1548|1547|1548|1547|600
1649793260000|2022-04-12 19:54:20|1547|1546|1547|1546|1547|1546|1547|1546|1000
1649793270000|2022-04-12 19:54:30|1548|1547|1548|1547|1548|1547|1548|1547|500
1649793280000|2022-04-12 19:54:40|1549|1548|1550|1549|1551|1550|1549|1548|4157
1649793290000|2022-04-12 19:54:50|1551|1550|1552|1550|1552|1551|1550|1549|3098
1649793300000|2022-04-12 19:55:00|1551|1551|1552|1551|1552|1551|1551|1550|1870
1649793310000|2022-04-12 19:55:10|1551|1550|1550|1549|1551|1550|1549|1548|3152
1649793320000|2022-04-12 19:55:20|1549|1548|1547|1546|1549|1548|1547|1546|2637
1649793330000|2022-04-12 19:55:30|||||||||1818
1649793340000|2022-04-12 19:55:40|1548|1547|1549|1548|1549|1548|1548|1547|8213
1649793350000|2022-04-12 19:55:50|1548|1547|1548|1547|1548|1547|1548|1547|800
1649793360000|2022-04-12 19:56:00|1547|1546|1546|1545|1548|1546|1546|1545|1599
1649793370000|2022-04-12 19:56:10|1545|1544|1545|1544|1546|1545|1545|1544|4847
1649793380000|2022-04-12 19:56:20|||||||||1550
1649793390000|2022-04-12 19:56:30|1544|1543|1544|1543|1545|1544|1544|1543|4175
1649793400000|2022-04-12 19:56:40|||||||||1300
1649793410000|2022-04-12 19:56:50|1545|1544|1545|1544|1545|1544|1545|1544|3036
1649793420000|2022-04-12 19:57:00|1544|1543|1544|1543|1545|1544|1544|1543|7377
1649793430000|2022-04-12 19:57:10|1545|1544|1544|1543|1545|1544|1544|1543|1701
1649793440000|2022-04-12 19:57:20|||||||||400
1649793450000|2022-04-12 19:57:30|1545|1544|1545|1544|1545|1544|1545|1544|1326
1649793460000|2022-04-12 19:57:40|1546|1545|1548|1547|1548|1547|1546|1545|9176
1649793470000|2022-04-12 19:57:50|1549|1548|1549|1548|1549|1548|1549|1548|3251
1649793480000|2022-04-12 19:58:00|1548|1547|1548|1547|1548|1547|1548|1547|2098
1649793490000|2022-04-12 19:58:10|||||||||2200
1649793500000|2022-04-12 19:58:20|||||||||2449
1649793510000|2022-04-12 19:58:30|1547|1546|1547|1546|1547|1546|1547|1546|7222
1649793520000|2022-04-12 19:58:40|||||||||1868
1649793530000|2022-04-12 19:58:50|||||||||1100
1649793540000|2022-04-12 19:59:00|1548|1547|1548|1547|1548|1547|1548|1547|16604
1649793550000|2022-04-12 19:59:10|||||||||4836
1649793560000|2022-04-12 19:59:20|||||||||12830
1649793570000|2022-04-12 19:59:30|||||||||2031
1649793580000|2022-04-12 19:59:40|1547|1546|1547|1546|1547|1546|1547|1546|3058
1649793590000|2022-04-12 19:59:50|||||||||14127
1649856600000|2022-04-13 13:30:00|1550|1543|1551|1549|1551|1549|1535|1531|99451
1649856610000|2022-04-13 13:30:10|1550|1548|1557|1550|1560|1557|1550|1546|5211
1649856620000|2022-04-13 13:30:20|1556|1551|1555|1551|1558|1553|1555|1550|10925
1649856630000|2022-04-13 13:30:30|1554|1550|1554|1550|1555|1552|1552|1549|950
1649856640000|2022-04-13 13:30:40|1553|1551|1553|1548|1557|1551|1551|1548|1500
1649856650000|2022-04-13 13:30:50|1555|1549|1557|1553|1559|1557|1553|1549|4093
1649856660000|2022-04-13 13:31:00|1556|1549|1554|1549|1557|1553|1552|1548|6594
1649856670000|2022-04-13 13:31:10|1553|1550|1549|1542|1553|1550|1543|1539|3000
1649856680000|2022-04-13 13:31:20|1550|1544|1547|1542|1550|1544|1545|1539|0
1649856690000|2022-04-13 13:31:30|1546|1541|1544|1539|1553|1546|1544|1537|829
1649856700000|2022-04-13 13:31:40|1545|1537|1541|1537|1547|1542|1540|1536|800
1649856710000|2022-04-13 13:31:50|1542|1538|1545|1541|1547|1543|1542|1538|2850
1649856720000|2022-04-13 13:32:00|1547|1542|1551|1547|1552|1547|1547|1542|1327
1649856730000|2022-04-13 13:32:10|1550|1546|1544|1541|1550|1546|1543|1541|1032
1649856740000|2022-04-13 13:32:20|1543|1540|1544|1540|1545|1542|1539|1537|20325
1649856750000|2022-04-13 13:32:30|1545|1542|1549|1543|1549|1544|1544|1542|700
1649856760000|2022-04-13 13:32:40|1548|1544|1558|1554|1559|1558|1548|1544|3186
1649856770000|2022-04-13 13:32:50|1559|1555|1559|1557|1559|1558|1558|1555|648
1649856780000|2022-04-13 13:33:00|1558|1555|1556|1551|1559|1556|1553|1549|1240
1649856790000|2022-04-13 13:33:10|1555|1552|1549|1546|1556|1552|1549|1546|400
1649856800000|2022-04-13 13:33:20|1548|1543|1547|1543|1548|1546|1546|1542|1675
1649856810000|2022-04-13 13:33:30|1546|1542|1547|1544|1548|1544|1543|1539|525
1649856820000|2022-04-13 13:33:40|1549|1545|1548|1542|1551|1547|1545|1541|1150
1649856830000|2022-04-13 13:33:50|1550|1543|1550|1547|1550|1547|1549|1543|13758
1649856840000|2022-04-13 13:34:00|1549|1545|1554|1550|1554|1550|1547|1544|2722
1649856850000|2022-04-13 13:34:10|1553|1552|1556|1553|1557|1553|1552|1550|1944
1649856860000|2022-04-13 13:34:20|1555|1552|1550|1547|1555|1552|1544|1539|4820
1649856870000|2022-04-13 13:34:30|1549|1544|1548|1545|1549|1545|1546|1542|1284
1649856880000|2022-04-13 13:34:40|1549|1546|1550|1546|1550|1547|1544|1542|2734
1649856890000|2022-04-13 13:34:50|1549|1545|1550|1544|1550|1547|1546|1542|1868
1649856900000|2022-04-13 13:35:00|1549|1545|1552|1547|1552|1547|1549|1544|168
1649856910000|2022-04-13 13:35:10|1553|1548|1559|1556|1559|1556|1553|1548|1475
1649856920000|2022-04-13 13:35:20|1558|1557|1563|1560|1563|1560|1557|1554|10782
1649856930000|2022-04-13 13:35:30|1565|1561|1564|1561|1565|1562|1559|1556|4450
1649856940000|2022-04-13 13:35:40|1565|1562|1569|1566|1569|1566|1564|1561|4700
1649856950000|2022-04-13 13:35:50|1571|1567|1571|1568|1574|1571|1571|1567|3154
1649856960000|2022-04-13 13:36:00|1573|1569|1577|1574|1577|1574|1570|1567|3460
1649856970000|2022-04-13 13:36:10|1576|1572|1572|1569|1576|1572|1570|1566|2144
1649856980000|2022-04-13 13:36:20|1574|1570|1574|1571|1574|1572|1569|1568|4400
1649856990000|2022-04-13 13:36:30|1576|1572|1577|1574|1577|1574|1576|1572|200
1649857000000|2022-04-13 13:36:40|1575|1571|1576|1570|1577|1572|1571|1570|2650
1649857010000|2022-04-13 13:36:50|1577|1571|1573|1570|1577|1575|1571|1569|3567
1649857020000|2022-04-13 13:37:00|1574|1571|1574|1570|1575|1574|1571|1570|8947
1649857030000|2022-04-13 13:37:10|1575|1571|1577|1575|1578|1577|1573|1570|7036
1649857040000|2022-04-13 13:37:20|1576|1573|1576|1571|1577|1574|1574|1570|11515
1649857050000|2022-04-13 13:37:30|1575|1572|1576|1571|1577|1572|1575|1570|2570
1649857060000|2022-04-13 13:37:40|1575|1572|1576|1572|1576|1572|1575|1570|200
1649857070000|2022-04-13 13:37:50|1575|1571|1575|1573|1576|1574|1569|1566|3364
1649857080000|2022-04-13 13:38:00|1574|1571|1572|1569|1574|1571|1570|1568|2010
1649857090000|2022-04-13 13:38:10|1574|1570|1572|1569|1575|1571|1570|1569|1904
1649857100000|2022-04-13 13:38:20|1575|1570|1572|1569|1575|1571|1572|1569|200
1649857110000|2022-04-13 13:38:30|1573|1570|1574|1571|1574|1571|1573|1569|100
1649857120000|2022-04-13 13:38:40|1575|1573|1574|1573|1575|1574|1574|1571|3226
1649857130000|2022-04-13 13:38:50|1575|1574|1577|1573|1578|1576|1575|1573|4744
1649857140000|2022-04-13 13:39:00|1578|1574|1579|1578|1580|1578|1578|1574|1525
1649857150000|2022-04-13 13:39:10|1580|1579|1581|1578|1582|1580|1579|1576|6376
1649857160000|2022-04-13 13:39:20|1582|1580|1581|1579|1582|1580|1577|1575|5633
1649857170000|2022-04-13 13:39:30|1580|1577|1574|1569|1580|1578|1573|1569|3215
1649857180000|2022-04-13 13:39:40|1573|1570|1570|1566|1573|1571|1568|1566|2584
1649857190000|2022-04-13 13:39:50|1569|1567|1572|1568|1572|1568|1567|1562|2258
1649857200000|2022-04-13 13:40:00|1573|1569|1566|1563|1574|1571|1563|1562|4140
1649857210000|2022-04-13 13:40:10|1565|1562|1564|1560|1565|1563|1559|1556|5280
1649857220000|2022-04-13 13:40:20|1563|1559|1564|1562|1565|1564|1560|1558|7805
1649857230000|2022-04-13 13:40:30|1565|1563|1568|1564|1569|1565|1564|1560|3303
1649857240000|2022-04-13 13:40:40|1567|1565|1567|1564|1568|1567|1564|1561|3300
1649857250000|2022-04-13 13:40:50|1566|1562|1565|1560|1566|1562|1564|1560|1308
1649857260000|2022-04-13 13:41:00|1564|1558|1563|1558|1566|1561|1561|1558|855
1649857270000|2022-04-13 13:41:10|1564|1559|1567|1564|1567|1564|1563|1558|0
1649857280000|2022-04-13 13:41:20|1570|1563|1570|1567|1570|1567|1569|1562|300
1649857290000|2022-04-13 13:41:30|1571|1568|1571|1569|1571|1569|1568|1567|2107
1649857300000|2022-04-13 13:41:40||1568||1568||1569||1568|1273
1649857310000|2022-04-13 13:41:50|1570|1569|1571|1569|1572|1569|1568|1565|3100
1649857320000|2022-04-13 13:42:00|1573|1570|1565|1561|1573|1571|1565|1561|2877
1649857330000|2022-04-13 13:42:10|1566|1562|1571|1568|1572|1570|1566|1562|2375
1649857340000|2022-04-13 13:42:20|1572|1569|1575|1571|1575|1573|1572|1569|1763
1649857350000|2022-04-13 13:42:30|1574|1570|1574|1570|1575|1571|1572|1568|227
1649857360000|2022-04-13 13:42:40|1573|1571|1570|1567|1577|1575|1570|1567|1436
1649857370000|2022-04-13 13:42:50|1569|1568|1570|1566|1570|1568|1567|1564|205
1649857380000|2022-04-13 13:43:00|1569|1565|1563|1560|1569|1566|1562|1560|800
1649857390000|2022-04-13 13:43:10|1564|1561|1561|1557|1565|1563|1561|1557|2312
1649857400000|2022-04-13 13:43:20|1563|1558|1561|1557|1563|1560|1561|1556|1000
1649857410000|2022-04-13 13:43:30|1562|1556|1568|1564|1568|1564|1562|1556|400
1649857420000|2022-04-13 13:43:40|1567|1562|1568|1564|1570|1565|1565|1561|2260
1649857430000|2022-04-13 13:43:50|1567|1563|1568|1565|1568|1565|1566|1562|412
1649857440000|2022-04-13 13:44:00|1567|1563|1570|1566|1570|1567|1566|1562|4228
1649857450000|2022-04-13 13:44:10|1571|1565|1573|1568|1573|1571|1571|1565|2946
1649857460000|2022-04-13 13:44:20|1572|1569|1571|1567|1573|1569|1570|1565|1000
1649857470000|2022-04-13 13:44:30|1573|1566|1572|1568|1573|1569|1572|1565|0
1649857480000|2022-04-13 13:44:40|1573|1569|1570|1567|1574|1571|1570|1566|3076
1649857490000|2022-04-13 13:44:50|1572|1568|1572|1568|1574|1569|1569|1567|1880
1649857500000|2022-04-13 13:45:00|1571|1569|1569|1565|1571|1569|1568|1565|3311
1649857510000|2022-04-13 13:45:10|1568|1564|1570|1567|1570|1567|1566|1563|500
1649857520000|2022-04-13 13:45:20|1572|1568|1576|1571|1577|1573|1572|1567|600
1649857530000|2022-04-13 13:45:30|1575|1572|1577|1575|1579|1576|1575|1572|8600
1649857540000|2022-04-13 13:45:40|1576|1574|1573|1571|1577|1574|1572|1571|11421
1649857550000|2022-04-13 13:45:50|1572|1569|1571|1568|1572|1569|1568|1565|3207
1649857560000|2022-04-13 13:46:00||1567||1568||1569||1567|600
1649857570000|2022-04-13 13:46:10|1574|1569|1573|1571|1576|1573|1572|1569|3408
1649857580000|2022-04-13 13:46:20|1574|1572|1578|1575|1578|1575|1573|1571|7633
1649857590000|2022-04-13 13:46:30|1576|1576|1582|1578|1582|1580|1576|1574|4370
1649857600000|2022-04-13 13:46:40|1581|1579|1581|1578|1582|1579|1580|1577|5895
1649857610000|2022-04-13 13:46:50|1580|1577|1574|1572|1581|1577|1574|1572|150
1649857620000|2022-04-13 13:47:00|1577|1573|1574|1570|1577|1574|1574|1570|3894
1649857630000|2022-04-13 13:47:10|1575|1571|1573|1570|1575|1572|1572|1570|700
1649857640000|2022-04-13 13:47:20|1574|1571|1574|1571|1579|1574|1574|1570|1050
1649857650000|2022-04-13 13:47:30|1576|1572|1579|1575|1579|1575|1575|1571|1513
1649857660000|2022-04-13 13:47:40|1580|1576|1582|1580|1582|1581|1580|1576|2911
1649857670000|2022-04-13 13:47:50|1583|1581|1583|1581|1585|1584|1582|1579|19714
1649857680000|2022-04-13 13:48:00|1584|1582|1583|1580|1584|1582|1582|1579|4050
1649857690000|2022-04-13 13:48:10|1582|1579|1579|1576|1582|1580|1578|1575|3917
1649857700000|2022-04-13 13:48:20|1578|1574|1575|1573|1578|1574|1575|1572|5015
1649857710000|2022-04-13 13:48:30|1574|1572|1574|1571|1575|1573|1573|1570|2477
1649857720000|2022-04-13 13:48:40|1573|1572|1574|1570|1574|1572|1573|1570|250
1649857730000|2022-04-13 13:48:50|1573|1571|1577|1574|1577|1575|1573|1570|2278
1649857740000|2022-04-13 13:49:00|1578|1573|1578|1574|1578|1575|1576|1573|600
1649857750000|2022-04-13 13:49:10|1577|1575|1581|1578|1581|1579|1577|1574|8518
1649857760000|2022-04-13 13:49:20|1580|1579|1584|1581|1584|1581|1580|1578|3300
1649857770000|2022-04-13 13:49:30|1583|1579|1580|1577|1584|1579|1578|1574|2503
1649857780000|2022-04-13 13:49:40||1576||1577||1577||1576|0
1649857790000|2022-04-13 13:49:50|1579|1576|1579|1576|1579|1576|1579|1576|0
1649857800000|2022-04-13 13:50:00|1578|1577|1575|1574|1579|1578|1575|1574|3611
1649857810000|2022-04-13 13:50:10|1574|1572|1580|1578|1580|1578|1573|1572|2005
1649857820000|2022-04-13 13:50:20|1581|1579|1580|1577|1581|1580|1580|1577|630
1649857830000|2022-04-13 13:50:30|1579|1578|1581|1578|1581|1580|1579|1575|4062
1649857840000|2022-04-13 13:50:40|1580|1576|1583|1580|1584|1580|1579|1576|1800
1649857850000|2022-04-13 13:50:50|1584|1581|1582|1578|1584|1582|1582|1578|4766
1649857860000|2022-04-13 13:51:00|1583|1579|1580|1576|1584|1581|1580|1576|1377
1649857870000|2022-04-13 13:51:10|1581|1577|1582|1580|1584|1581|1581|1576|2125
1649857880000|2022-04-13 13:51:20|1581|1579|1574|1571|1581|1579|1573|1570|2861
1649857890000|2022-04-13 13:51:30|1573|1570|1575|1572|1576|1574|1573|1570|4433
1649857900000|2022-04-13 13:51:40|1576|1573|1576|1574|1576|1574|1574|1572|1635
1649857910000|2022-04-13 13:51:50||1575||1574||1575||1574|400
1649857920000|2022-04-13 13:52:00|1575|1575|1576|1573|1576|1575|1572|1570|1300
1649857930000|2022-04-13 13:52:10|1575|1572|1576|1572|1576|1573|1575|1572|3000
1649857940000|2022-04-13 13:52:20|1575||1575||1575||1575||0
1649857950000|2022-04-13 13:52:30|1574|1570|1574|1571|1575|1571|1573|1570|2300
1649857960000|2022-04-13 13:52:40|1576|1572|1575|1573|1576|1574|1573|1570|800
1649857970000|2022-04-13 13:52:50|1577|1574|1577|1574|1578|1575|1577|1573|2745
1649857980000|2022-04-13 13:53:00|1578|1575|1579|1576|1580|1579|1577|1574|8200
1649857990000|2022-04-13 13:53:10|1578|1575|1575|1572|1579|1576|1573|1571|275
1649858000000|2022-04-13 13:53:20|1576|1573|1579|1577|1579|1577|1575|1573|6305
1649858010000|2022-04-13 13:53:30|1580|1578|1583|1582|1583|1582|1580|1575|2741
1649858020000|2022-04-13 13:53:40|1582|1581|1582|1579|1583|1581|1581|1578|2420
1649858030000|2022-04-13 13:53:50|1583|1580|1584|1581|1585|1584|1581|1579|9472
1649858040000|2022-04-13 13:54:00|1585|1582|1584|1583|1586|1585|1584|1582|33001
1649858050000|2022-04-13 13:54:10|1585|1584|1583|1580|1586|1584|1582|1580|13678
1649858060000|2022-04-13 13:54:20|1584|1581|1582|1580|1584|1582|1582|1580|0
1649858070000|2022-04-13 13:54:30|1581|1579|1582|1580|1583|1580|1580|1578|7933
1649858080000|2022-04-13 13:54:40|1581|1579|1581|1577|1582|1579|1577|1575|2066
1649858090000|2022-04-13 13:54:50|1580|1578|1582|1579|1582|1579|1580|1577|0
1649858100000|2022-04-13 13:55:00|1581|1578|1579|1576|1582|1580|1578|1576|650
1649858110000|2022-04-13 13:55:10|1578|1575|1579|1576|1582|1580|1578|1575|1220
1649858120000|2022-04-13 13:55:20|1578|1577|1578|1575|1578|1577|1577|1575|100
1649858130000|2022-04-13 13:55:30|1580|1576|1581|1577|1581|1578|1580|1575|5500
1649858140000|2022-04-13 13:55:40|1580|1578|1577|1574|1580|1578|1575|1574|5547
1649858150000|2022-04-13 13:55:50|1576|1572|1576|1574|1576|1575|1574|1572|1552
1649858160000|2022-04-13 13:56:00|1575|1572|1577|1574|1578|1576|1573|1571|9301
1649858170000|2022-04-13 13:56:10|1576|1573|1573|1572|1578|1576|1573|1571|3251
1649858180000|2022-04-13 13:56:20|1574|1573|1574|1572|1576|1573|1573|1571|1171
1649858190000|2022-04-13 13:56:30|1573|1571|1574|1572|1574|1572|1572|1571|3555
1649858200000|2022-04-13 13:56:40|1575|1571|1574|1572|1575|1574|1574|1571|1750
1649858210000|2022-04-13 13:56:50|1573|1571|1572|1570|1573|1571|1571|1570|6308
1649858220000|2022-04-13 13:57:00|1573|1571|1575|1572|1575|1573|1573|1570|2325
1649858230000|2022-04-13 13:57:10|1574|1571|1575|1572|1575|1572|1574|1570|100
1649858240000|2022-04-13 13:57:20|1574|1571|1577|1573|1577|1575|1574|1571|4150
1649858250000|2022-04-13 13:57:30|1576|1574|1577|1573|1577|1574|1576|1573|100
1649858260000|2022-04-13 13:57:40|1579|1574|1581|1577|1582|1580|1579|1574|1192
1649858270000|2022-04-13 13:57:50|1580|1578|1582|1579|1582|1580|1578|1577|1880
1649858280000|2022-04-13 13:58:00|1583|1580|1583|1581|1585|1583|1582|1579|5954
1649858290000|2022-04-13 13:58:10|1584|1582|1585|1583|1585|1584|1583|1581|2735
1649858300000|2022-04-13 13:58:20|1586|1582|1585|1582|1586|1583|1582|1579|600
1649858310000|2022-04-13 13:58:30|1586|1583|1588|1585|1588|1586|1586|1583|6557
1649858320000|2022-04-13 13:58:40|1587|1586|1588|1586|1589|1587|1587|1585|2250
1649858330000|2022-04-13 13:58:50|1587|1584|1587|1585|1589|1587|1586|1584|680
1649858340000|2022-04-13 13:59:00|1586|1584|1586|1585|1589|1588|1586|1584|10575
1649858350000|2022-04-13 13:59:10|1587|1586|1585|1582|1587|1586|1582|1579|5020
1649858360000|2022-04-13 13:59:20|1584|1583|1582|1580|1585|1583|1582|1579|300
1649858370000|2022-04-13 13:59:30|1581|1579|1583|1580|1584|1581|1580|1578|1900
1649858380000|2022-04-13 13:59:40|1582|1579|1580|1578|1583|1579|1580|1577|4194
1649858390000|2022-04-13 13:59:50|1579|1577|1577|1575|1579|1577|1577|1574|4025
1649858400000|2022-04-13 14:00:00|1579|1576|1577|1576|1582|1579|1577|1576|2330
1649858410000|2022-04-13 14:00:10|1576|1575|1577|1574|1578|1575|1574|1573|6140
1649858420000|2022-04-13 14:00:20|1576|1573|1573|1571|1576|1573|1571|1570|3136
1649858430000|2022-04-13 14:00:30|1572|1570|1572|1571|1574|1572|1572|1570|1547
1649858440000|2022-04-13 14:00:40|1571|1570|1575|1572|1575|1573|1569|1568|4267
1649858450000|2022-04-13 14:00:50|1574|1571|1574|1571|1575|1571|1573|1571|0
1649858460000|2022-04-13 14:01:00|1575|1572|1576|1573|1578|1575|1572|1570|2600
1649858470000|2022-04-13 14:01:10|1577|1574|1575|1571|1578|1574|1574|1570|0
1649858480000|2022-04-13 14:01:20|1574|1569|1573|1569|1574|1570|1572|1568|300
1649858490000|2022-04-13 14:01:30|1572|1570|1572|1570|1573|1570|1571|1568|500
1649858500000|2022-04-13 14:01:40|1571|1568|1570|1568|1573|1569|1570|1568|500
1649858510000|2022-04-13 14:01:50|1569|1566|1570|1568|1570|1569|1568|1566|3195
1649858520000|2022-04-13 14:02:00|1571|1569|1571|1569|1574|1573|1571|1569|4217
1649858530000|2022-04-13 14:02:10|1572|1568|1571|1569|1572|1569|1568|1567|3190
1649858540000|2022-04-13 14:02:20|1570|1567|1571|1570|1572|1570|1569|1567|3000
1649858550000|2022-04-13 14:02:30|1572|1569|1571|1568|1573|1569|1569|1568|1500
1649858560000|2022-04-13 14:02:40||1569||1569||1569||1568|1000
1649858570000|2022-04-13 14:02:50|1570|1568|1571|1570|1571|1570|1570|1568|443
1649858580000|2022-04-13 14:03:00|1572|1569|1572|1570|1575|1573|1572|1568|2655
1649858590000|2022-04-13 14:03:10|1571|1569|1570|1567|1571|1569|1568|1566|1444
1649858600000|2022-04-13 14:03:20|1571|1568|1570|1568|1572|1570|1570|1568|1328
1649858610000|2022-04-13 14:03:30|1571|1569|1569|1568|1571|1569|1569|1568|2400
1649858620000|2022-04-13 14:03:40|1570|1569|1570|1569|1571|1569|1568|1567|1688
1649858630000|2022-04-13 14:03:50|1571|1568|1566|1565|1571|1569|1566|1565|2599
1649858640000|2022-04-13 14:04:00|1567|1566|1571|1569|1571|1570|1567|1565|3825
1649858650000|2022-04-13 14:04:10|1572|1570|1572|1570|1573|1571|1571|1569|3200
1649858660000|2022-04-13 14:04:20|1573|1571|1573|1570|1575|1574|1572|1570|4449
1649858670000|2022-04-13 14:04:30|1574|1571|1575|1573|1575|1574|1573|1570|2433
1649858680000|2022-04-13 14:04:40||1574||1572||1574||1571|2861
1649858690000|2022-04-13 14:04:50|1576|1573|1578|1576|1578|1576|1576|1572|2511
1649858700000|2022-04-13 14:05:00|1577|1577|1580|1577|1581|1578|1577|1576|1400
1649858710000|2022-04-13 14:05:10|1581|1578|1583|1580|1583|1580|1581|1578|300
1649858720000|2022-04-13 14:05:20|1582|1581|1584|1581|1584|1583|1582|1581|200
1649858730000|2022-04-13 14:05:30|1585|1582|1584|1580|1586|1584|1582|1580|2700
1649858740000|2022-04-13 14:05:40|1583|1581|1583|1582|1584|1582|1582|1581|814
1649858750000|2022-04-13 14:05:50|1582|1581|1583|1581|1583|1582|1582|1580|768
1649858760000|2022-04-13 14:06:00|1584|1582|1582|1580|1584|1583|1581|1580|2983
1649858770000|2022-04-13 14:06:10|1581|1579|1579|1577|1581|1579|1578|1576|1874
1649858780000|2022-04-13 14:06:20|1578|1576|1576|1573|1578|1577|1575|1573|1049
1649858790000|2022-04-13 14:06:30|1577|1574|1579|1576|1579|1577|1577|1573|2400
1649858800000|2022-04-13 14:06:40|1578|1575|1578|1574|1579|1576|1577|1574|1500
1649858810000|2022-04-13 14:06:50||1575||1575||1575||1575|0
1649858820000|2022-04-13 14:07:00|1579|1577|1577|1575|1579|1578|1576|1575|1849
1649858830000|2022-04-13 14:07:10|1576|1574|1576|1574|1577|1576|1575|1573|1000
1649858840000|2022-04-13 14:07:20|1577|1573|1577|1575|1577|1576|1577|1573|800
1649858850000|2022-04-13 14:07:30||1574||1574||1574||1573|600
1649858860000|2022-04-13 14:07:40|1579|1575|1577|1573|1579|1577|1576|1573|4505
1649858870000|2022-04-13 14:07:50|1578|1574|1574|1573|1578|1574|1574|1573|1600
1649858880000|2022-04-13 14:08:00|1575|1574|1575|1573|1575|1574|1574|1573|1400
1649858890000|2022-04-13 14:08:10|1574|1574|1576|1574|1576|1575|1574|1573|1800
1649858900000|2022-04-13 14:08:20|1575|1573|1574|1573|1575|1574|1574|1573|1000
1649858910000|2022-04-13 14:08:30|1575|1574|1576|1573|1576|1574|1574|1573|727
1649858920000|2022-04-13 14:08:40|1575|1574|1572|1570|1575|1574|1572|1570|2903
1649858930000|2022-04-13 14:08:50|1573|1569|1570|1568|1573|1569|1569|1568|3200
1649858940000|2022-04-13 14:09:00|1569|1566|1569|1567|1570|1567|1565|1564|5573
1649858950000|2022-04-13 14:09:10|1570|1568|1570|1567|1571|1569|1569|1567|3100
1649858960000|2022-04-13 14:09:20|1571|1568|1573|1570|1573|1571|1570|1567|430
1649858970000|2022-04-13 14:09:30|1572|1569|1569|1568|1572|1570|1569|1568|100
1649858980000|2022-04-13 14:09:40|1568|1567|1568|1566|1569|1567|1566|1565|359
1649858990000|2022-04-13 14:09:50|1569|1565|1567|1565|1569|1565|1567|1564|200
1649859000000|2022-04-13 14:10:00|1566|1564|1564|1562|1566|1564|1563|1562|692
1649859010000|2022-04-13 14:10:10|1563|1563|1566|1564|1566|1564|1563|1562|1527
1649859020000|2022-04-13 14:10:20|1565|1565|1565|1563|1566|1565|1564|1562|100
1649859030000|2022-04-13 14:10:30|1566|1562|1567|1564|1568|1567|1565|1562|5135
1649859040000|2022-04-13 14:10:40|1566|1563|1567|1566|1569|1568|1566|1563|6954
1649859050000|2022-04-13 14:10:50|1568|1567|1569|1567|1570|1568|1568|1566|1200
1649859060000|2022-04-13 14:11:00|1570|1568|1570|1568|1571|1569|1570|1568|200
1649859070000|2022-04-13 14:11:10|1572|1569|1572|1569|1573|1570|1572|1569|900
1649859080000|2022-04-13 14:11:20|1573|1570|1574|1573|1576|1574|1572|1570|2200
1649859090000|2022-04-13 14:11:30|1573|1572|1573|1570|1574|1572|1572|1569|1900
1649859100000|2022-04-13 14:11:40|1572|1571|1574|1571|1574|1571|1572|1571|150
1649859110000|2022-04-13 14:11:50|1575|1572|1575|1572|1575|1573|1575|1572|100
1649859120000|2022-04-13 14:12:00|1576|1573|1576|1573|1579|1576|1575|1573|1300
1649859130000|2022-04-13 14:12:10|1575|1572|1578|1574|1578|1574|1574|1572|1000
1649859140000|2022-04-13 14:12:20|1577|1573|1578|1574|1578|1574|1577|1573|3600
1649859150000|2022-04-13 14:12:30|1577|1573|1578|1575|1578|1575|1577|1573|450
1649859160000|2022-04-13 14:12:40|1577|1574|1577|1572|1577|1575|1575|1572|475
1649859170000|2022-04-13 14:12:50|1576|1573|1574|1571|1577|1574|1573|1571|3160
1649859180000|2022-04-13 14:13:00|1573|1572|1574|1571|1577|1575|1573|1571|2425
1649859190000|2022-04-13 14:13:10|1573|1573|1576|1572|1577|1574|1573|1571|581
1649859200000|2022-04-13 14:13:20|1575|1573|1576|1573|1577|1573|1574|1572|5602
1649859210000|2022-04-13 14:13:30|1577|1574|1576|1573|1578|1574|1575|1573|1400
1649859220000|2022-04-13 14:13:40|1575|1572|1575|1572|1576|1572|1574|1572|550
1649859230000|2022-04-13 14:13:50|1574|1573|1574|1571|1576|1573|1572|1570|3700
1649859240000|2022-04-13 14:14:00|1573|1570|1572|1570|1574|1572|1571|1570|4850
1649859250000|2022-04-13 14:14:10|1571|1569|1571|1570|1573|1571|1570|1569|2447
1649859260000|2022-04-13 14:14:20|1572|1571|1574|1573|1574|1573|1572|1571|4350
1649859270000|2022-04-13 14:14:30|1573|1572|1573|1571|1573|1572|1573|1571|1800
1649859280000|2022-04-13 14:14:40|1574||1573||1574||1573||650
1649859290000|2022-04-13 14:14:50|1572|1570|1572|1570|1573|1570|1571|1570|968
1649859300000|2022-04-13 14:15:00|1571|1569|1575|1573|1575|1574|1571|1569|2966
1649859310000|2022-04-13 14:15:10|1576|1574|1580|1578|1580|1578|1576|1574|2235
1649859320000|2022-04-13 14:15:20|1579|1579|1580|1577|1581|1579|1579|1577|4385
1649859330000|2022-04-13 14:15:30|1581|1578|1583|1580|1583|1581|1580|1577|1100
1649859340000|2022-04-13 14:15:40|1581|1581|1585|1583|1588|1586|1581|1581|6160
1649859350000|2022-04-13 14:15:50|1584|1582|1585|1583|1586|1583|1583|1581|2100
1649859360000|2022-04-13 14:16:00|1586|1582|1590|1588|1592|1590|1585|1582|4700
1649859370000|2022-04-13 14:16:10|1589|1587|1587|1584|1589|1587|1584|1582|1930
1649859380000|2022-04-13 14:16:20|1586|1583|1589|1587|1590|1588|1585|1582|10850
1649859390000|2022-04-13 14:16:30|1590|1588|1588|1586|1591|1589|1587|1585|20658
1649859400000|2022-04-13 14:16:40|1587|1584|1590|1588|1591|1589|1586|1584|14833
1649859410000|2022-04-13 14:16:50|1591|1589|1593|1590|1593|1590|1591|1589|1359
1649859420000|2022-04-13 14:17:00|1592|1591|1593|1591|1593|1591|1592|1590|2965
1649859430000|2022-04-13 14:17:10|1592|1592|1595|1592|1597|1595|1592|1592|3659
1649859440000|2022-04-13 14:17:20|1594|1593|1595|1592|1595|1593|1594|1592|0
1649859450000|2022-04-13 14:17:30|1594|1591|1594|1591|1595|1592|1592|1591|630
1649859460000|2022-04-13 14:17:40|1593|1592|1593|1589|1594|1592|1590|1589|5476
1649859470000|2022-04-13 14:17:50|1592|1590|1595|1592|1595|1592|1592|1589|100
1649859480000|2022-04-13 14:18:00|1594|1590|1593|1591|1595|1591|1591|1590|2096
1649859490000|2022-04-13 14:18:10|1595|1592|1595|1593|1596|1594|1593|1591|1265
1649859500000|2022-04-13 14:18:20|1596|1592|1595|1593|1596|1595|1594|1592|4460
1649859510000|2022-04-13 14:18:30|1596|1594|1598|1595|1598|1596|1596|1593|200
1649859520000|2022-04-13 14:18:40|1597|1596|1597|1595|1598|1596|1594|1592|1100
1649859530000|2022-04-13 14:18:50|1598|1596|1596|1595|1598|1596|1596|1595|4700
1649859540000|2022-04-13 14:19:00|1598|1593|1597|1594|1598|1595|1595|1593|1400
1649859550000|2022-04-13 14:19:10|1598|1595|1596|1595|1598|1596|1595|1594|3391
1649859560000|2022-04-13 14:19:20|1595|1594|1595|1592|1596|1594|1593|1592|3188
1649859570000|2022-04-13 14:19:30|1596|1593|1595|1591|1596|1593|1592|1591|2013
1649859580000|2022-04-13 14:19:40|1594|1592|1594|1591|1595|1592|1594|1591|0
1649859590000|2022-04-13 14:19:50|1596|1592|1596|1593|1596|1593|1594|1591|1827
1649859600000|2022-04-13 14:20:00|1595|1592|1595|1592|1595|1594|1593|1591|10409
1649859610000|2022-04-13 14:20:10|1596|1593|1596|1594|1596|1594|1595|1592|1100
1649859620000|2022-04-13 14:20:20|1595|1592|1594|1592|1596|1593|1594|1591|1719
1649859630000|2022-04-13 14:20:30|1595|1593|1595|1593|1595|1593|1594|1592|500
1649859640000|2022-04-13 14:20:40|1596|1594|1596|1592|1596|1594|1594|1592|1600
1649859650000|2022-04-13 14:20:50|1595|1593|1596|1593|1596|1594|1595|1592|0
1649859660000|2022-04-13 14:21:00|1595|1594|1597|1594|1598|1597|1595|1593|2605
1649859670000|2022-04-13 14:21:10|1596|1595|1595|1594|1598|1595|1595|1594|100
1649859680000|2022-04-13 14:21:20|1596|1595|1594|1593|1596|1595|1594|1593|599
1649859690000|2022-04-13 14:21:30|1596|1594|1596|1594|1596|1594|1594|1593|1610
1649859700000|2022-04-13 14:21:40|1595|1595|1594|1592|1596|1595|1594|1592|5121
1649859710000|2022-04-13 14:21:50|1593|1593|1593|1591|1594|1593|1592|1591|4668
1649859720000|2022-04-13 14:22:00|1592|1590|1594|1593|1594|1593|1592|1590|474
1649859730000|2022-04-13 14:22:10|1595|1594|1593|1591|1596|1595|1592|1591|900
1649859740000|2022-04-13 14:22:20|1596|1592|1595|1592|1596|1593|1594|1592|418
1649859750000|2022-04-13 14:22:30|1594|1593|1594|1591|1596|1593|1592|1591|300
1649859760000|2022-04-13 14:22:40|1595|1592|1595|1592|1595|1592|1594|1591|1380
1649859770000|2022-04-13 14:22:50|1596|1593|1594|1592|1596|1594|1594|1592|3980
1649859780000|2022-04-13 14:23:00|1593|1593|1595|1592|1596|1593|1593|1592|1508
1649859790000|2022-04-13 14:23:10|1596|1593|1594|1592|1596|1594|1594|1592|7000
1649859800000|2022-04-13 14:23:20|1593|1591|1592|1590|1593|1591|1591|1590|500
1649859810000|2022-04-13 14:23:30||1591||1591||1591||1591|2000
1649859830000|2022-04-13 14:23:50|1594|1592|1595|1592|1596|1593|1593|1591|528
1649859840000|2022-04-13 14:24:00|1594|1591|1594|1591|1596|1592|1593|1591|725
1649859850000|2022-04-13 14:24:10|1595|1592|1596|1594|1596|1594|1594|1592|6160
1649859860000|2022-04-13 14:24:20|1595|1595|1593|1592|1596|1595|1593|1592|1939
1649859870000|2022-04-13 14:24:30|1594|1591|1594|1592|1594|1592|1592|1591|265
1649859880000|2022-04-13 14:24:40||1591||1591||1591||1591|5400
1649859890000|2022-04-13 14:24:50|1593|1592|1594|1592|1594|1592|1593|1591|683
1649859900000|2022-04-13 14:25:00|1593|1593|1594|1593|1594|1593|1592|1591|3114
1649859910000|2022-04-13 14:25:10|1593|1592|1594|1592|1594|1592|1593|1592|329
1649859920000|2022-04-13 14:25:20|1595|1593|1594|1592|1595|1594|1594|1592|1114
1649859930000|2022-04-13 14:25:30|1593|1591|1593|1592|1594|1592|1591|1590|1650
1649859940000|2022-04-13 14:25:40|1592|1591|1592|1591|1593|1591|1591|1590|4511
1649859950000|2022-04-13 14:25:50|1591|1590|1594|1591|1594|1592|1591|1590|1501
1649859960000|2022-04-13 14:26:00|1593|1592|1593|1592|1594|1592|1593|1591|0
1649859970000|2022-04-13 14:26:10|1592|1591|1592|1590|1593|1592|1591|1590|1139
1649859980000|2022-04-13 14:26:20|1591|1589|1589|1587|1591|1589|1588|1586|4680
1649859990000|2022-04-13 14:26:30|1590|1588|1587|1584|1590|1588|1585|1584|3178
1649860000000|2022-04-13 14:26:40|1586|1585|1588|1586|1588|1587|1586|1584|600
1649860010000|2022-04-13 14:26:50|1587|1585|1588|1586|1588|1586|1587|1585|0
1649860020000|2022-04-13 14:27:00|1587|1585|1585|1584|1588|1585|1585|1584|250
1649860030000|2022-04-13 14:27:10|1584|1583|1582|1581|1584|1583|1582|1580|5988
1649860040000|2022-04-13 14:27:20|1583|1582|1583|1580|1584|1583|1582|1580|3700
1649860050000|2022-04-13 14:27:30|1582|1581|1582|1580|1584|1582|1582|1580|1580
1649860060000|2022-04-13 14:27:40|1583|1581|1583|1581|1583|1582|1583|1581|0
1649860070000|2022-04-13 14:27:50|1584|1582|1584|1582|1584|1583|1583|1581|313
1649860080000|2022-04-13 14:28:00|1585|1581|1583|1581|1585|1583|1583|1581|400
1649860090000|2022-04-13 14:28:10|1582|1580|1583|1580|1584|1581|1582|1580|100
1649860100000|2022-04-13 14:28:20|1582|1581|1582|1580|1583|1581|1582|1580|100
1649860110000|2022-04-13 14:28:30|1581|1581|1584|1581|1584|1583|1581|1581|330
1649860120000|2022-04-13 14:28:40|1583|1582|1584|1581|1585|1584|1583|1581|1822
1649860130000|2022-04-13 14:28:50|1583|1582|1583|1580|1584|1582|1582|1580|400
1649860140000|2022-04-13 14:29:00|1582|1581|1583|1581|1584|1582|1582|1580|288
1649860150000|2022-04-13 14:29:10|1584|1580|1584|1581|1584|1583|1583|1580|100
1649860160000|2022-04-13 14:29:20|1583|1582|1582|1581|1584|1582|1581|1580|5820
1649860170000|2022-04-13 14:29:30|1584|1582|1582|1580|1584|1582|1582|1580|100
1649860190000|2022-04-13 14:29:50|1581|1579|1581|1578|1582|1579|1580|1577|3134
1649860200000|2022-04-13 14:30:00|1580|1577|1582|1580|1583|1582|1579|1577|2214
1649860210000|2022-04-13 14:30:10|1581|1579|1582|1579|1582|1579|1580|1578|100
1649860220000|2022-04-13 14:30:20|1581|1578|1580|1577|1581|1578|1580|1577|500
1649860230000|2022-04-13 14:30:30|1579|1578|1583|1580|1583|1582|1579|1577|5924
1649860240000|2022-04-13 14:30:40|1582|1581|1585|1583|1585|1584|1581|1580|1503
1649860250000|2022-04-13 14:30:50|1584|1584|1582|1580|1585|1584|1581|1580|4040
1649860260000|2022-04-13 14:31:00|1581|1579|1583|1581|1584|1582|1581|1579|450
1649860270000|2022-04-13 14:31:10|1582|1580|1580|1578|1582|1581|1579|1578|2812
1649860280000|2022-04-13 14:31:20|1579|1577|1578|1577|1580|1578|1578|1577|1282
1649860290000|2022-04-13 14:31:30|1579|1578|1580|1578|1581|1580|1578|1577|3116
1649860300000|2022-04-13 14:31:40|1581|1579|1582|1579|1582|1579|1581|1578|600
1649860310000|2022-04-13 14:31:50|1581|1578|1582|1579|1582|1579|1580|1577|1318
1649860320000|2022-04-13 14:32:00|1581|1578|1581|1579|1583|1580|1580|1577|1292
1649860330000|2022-04-13 14:32:10|1580|1578|1579|1577|1581|1578|1577|1575|353
1649860340000|2022-04-13 14:32:20|1578|1576|1577|1575|1578|1577|1577|1575|1000
1649860350000|2022-04-13 14:32:30|1576|1574|1576|1575|1577|1575|1575|1574|1403
1649860360000|2022-04-13 14:32:40|1575|1574|1576|1574|1577|1576|1574|1572|6938
1649860370000|2022-04-13 14:32:50|1575|1575|1575|1574|1576|1575|1575|1574|3376
1649860380000|2022-04-13 14:33:00|1574|1573|1571|1570|1575|1574|1571|1570|1727
1649860390000|2022-04-13 14:33:10|1572|1571|1574|1573|1575|1573|1572|1571|1973
1649860400000|2022-04-13 14:33:20|1573|1572|1572|1570|1574|1572|1571|1570|400
1649860410000|2022-04-13 14:33:30|1573|1571|1574|1571|1574|1573|1572|1570|5751
1649860420000|2022-04-13 14:33:40|1575|1572|1575|1574|1575|1574|1575|1571|1400
1649860430000|2022-04-13 14:33:50||1573||1573||1574||1573|3000
1649860440000|2022-04-13 14:34:00|1574|1574|1575|1573|1575|1574|1574|1573|200
1649860450000|2022-04-13 14:34:10|1574|1572|1573|1571|1575|1572|1571|1571|8975
1649860460000|2022-04-13 14:34:20|1574|1572|1573|1571|1574|1572|1571|1570|300
1649860470000|2022-04-13 14:34:30|1572|1570|1572|1571|1572|1571|1572|1570|700
1649860480000|2022-04-13 14:34:40|||||||||628
1649860490000|2022-04-13 14:34:50|1573|1572|1573|1572|1574|1572|1572|1571|4579
1649860500000|2022-04-13 14:35:00|1572|1571|1573|1571|1574|1572|1572|1571|1000
1649860510000|2022-04-13 14:35:10|1574|1570|1571|1569|1574|1570|1569|1568|7433
1649860520000|2022-04-13 14:35:20|1570||1571||1571||1570||1000
1649860530000|2022-04-13 14:35:30|1570|1568|1570|1569|1571|1569|1569|1567|21205
1649860540000|2022-04-13 14:35:40|1569|1568|1570|1569|1570|1569|1569|1567|108
1649860550000|2022-04-13 14:35:50|1571|1570|1571|1570|1571|1570|1571|1570|1752
1649860560000|2022-04-13 14:36:00|1570|1569|1573|1571|1573|1572|1570|1569|3252
1649860570000|2022-04-13 14:36:10|1574|1572|1573|1571|1574|1573|1573|1571|100
1649860580000|2022-04-13 14:36:20|1574|1572|1574|1573|1574|1573|1574|1572|100
1649860590000|2022-04-13 14:36:30|1573|1572|1573|1571|1574|1572|1573|1571|383
1649860600000|2022-04-13 14:36:40|1574|1572|1575|1573|1575|1573|1574|1571|100
1649860610000|2022-04-13 14:36:50|1574||1575||1575||1574||1000
1649860620000|2022-04-13 14:37:00|1574|1572|1572|1571|1575|1572|1572|1571|1039
1649860630000|2022-04-13 14:37:10|1573||1572||1573||1572||700
1649860640000|2022-04-13 14:37:20|1571|1570|1572|1570|1572|1570|1570|1568|1663
1649860650000|2022-04-13 14:37:30|1573|1571|1570|1568|1573|1571|1570|1568|300
1649860660000|2022-04-13 14:37:40|1569|1569|1571|1568|1571|1569|1569|1568|0
1649860670000|2022-04-13 14:37:50|1572|1569|1571|1568|1572|1569|1570|1568|0
1649860680000|2022-04-13 14:38:00|1570|1569|1572|1571|1572|1571|1570|1568|7400
1649860690000|2022-04-13 14:38:10|1574|1572|1573|1571|1574|1573|1573|1571|1867
1649860700000|2022-04-13 14:38:20|1574|1572|1575|1573|1575|1574|1574|1571|1080
1649860710000|2022-04-13 14:38:30|1574|1574|1576|1575|1576|1575|1574|1573|2000
1649860720000|2022-04-13 14:38:40|1577|1576|1576|1575|1578|1576|1576|1575|800
1649860730000|2022-04-13 14:38:50|1577|1576|1576|1575|1578|1576|1576|1575|500
1649860740000|2022-04-13 14:39:00|1577|1576|1578|1576|1579|1578|1577|1575|2000
1649860750000|2022-04-13 14:39:10|1579|1577|1575|1573|1579|1577|1573|1572|2071
1649860760000|2022-04-13 14:39:20|1574|1572|1574|1571|1575|1572|1572|1571|5000
1649860770000|2022-04-13 14:39:30|1573||1573||1574||1573||0
1649860780000|2022-04-13 14:39:40|1574||1573||1574||1573||309
1649860790000|2022-04-13 14:39:50|1574|1572|1572|1570|1574|1572|1571|1570|900
1649860800000|2022-04-13 14:40:00|1571|1569|1569|1567|1571|1569|1568|1567|1700
1649860810000|2022-04-13 14:40:10|1568|1566|1568|1565|1569|1566|1567|1565|3293
1649860820000|2022-04-13 14:40:20|1567|1566|1567|1565|1568|1566|1567|1565|1000
1649860830000|2022-04-13 14:40:30|1568|1566|1567|1566|1568|1566|1566|1565|10487
1649860840000|2022-04-13 14:40:40|1566|1565|1566|1565|1567|1566|1565|1564|4660
1649860850000|2022-04-13 14:40:50|1565|1563|1565|1563|1566|1564|1565|1563|400
1649860860000|2022-04-13 14:41:00|1566|1564|1566|1565|1566|1565|1566|1564|1105
1649860870000|2022-04-13 14:41:10|1565|1563|1565|1563|1566|1564|1563|1563|9169
1649860880000|2022-04-13 14:41:20|1566|1564|1566|1563|1566|1565|1565|1563|505
1649860890000|2022-04-13 14:41:30|1565|1564|1566|1564|1566|1565|1565|1563|1850
1649860900000|2022-04-13 14:41:40|1567|1565|1571|1567|1571|1568|1567|1564|4507
1649860910000|2022-04-13 14:41:50|1570|1568|1571|1569|1571|1569|1570|1567|200
1649860920000|2022-04-13 14:42:00|1572|1570|1571|1569|1574|1572|1571|1568|800
1649860930000|2022-04-13 14:42:10|1572|1568|1570|1569|1572|1569|1569|1568|2718
1649860940000|2022-04-13 14:42:20|1569|1568|1568|1567|1570|1569|1567|1566|12456
1649860950000|2022-04-13 14:42:30|1567|1566|1568|1565|1568|1566|1567|1565|500
1649860960000|2022-04-13 14:42:40|1567|1566|1570|1569|1570|1569|1567|1566|1100
1649860970000|2022-04-13 14:42:50|1571|1570|1571|1570|1571|1570|1571|1569|215
1649860980000|2022-04-13 14:43:00|1570|1569|1571|1569|1571|1569|1570|1568|100
1649860990000|2022-04-13 14:43:10|1572|1570|1571|1570|1573|1571|1571|1570|1537
1649861000000|2022-04-13 14:43:20|1572|1571|1572|1571|1572|1571|1572|1571|0
1649861010000|2022-04-13 14:43:30|||||||||2728
1649861020000|2022-04-13 14:43:40|1573|1572|1575|1573|1575|1573|1573|1572|1100
1649861030000|2022-04-13 14:43:50|1576|1574|1574|1573|1576|1574|1574|1573|750
1649861040000|2022-04-13 14:44:00|1575|1574|1575|1573|1577|1575|1574|1572|650
1649861050000|2022-04-13 14:44:10|1574|1574|1575|1573|1575|1574|1574|1573|1250
1649861060000|2022-04-13 14:44:20||1574||1573||1574||1573|0
1649861070000|2022-04-13 14:44:30||1574||1574||1574||1573|3200
1649861080000|2022-04-13 14:44:40|||||||||3800
1649861090000|2022-04-13 14:44:50|1577|1575|1577|1576|1577|1576|1577|1575|1045
1649861100000|2022-04-13 14:45:00|1579|1577|1579|1576|1579|1578|1578|1576|2500
1649861110000|2022-04-13 14:45:10|1578|1577|1580|1578|1580|1578|1578|1577|535
1649861120000|2022-04-13 14:45:20|1579|1577|1579|1576|1579|1577|1577|1575|300
1649861130000|2022-04-13 14:45:30|1580|1578|1579|1578|1580|1578|1579|1578|0
1649861140000|2022-04-13 14:45:40|1580|1579|1579|1578|1581|1580|1579|1578|6536
1649861150000|2022-04-13 14:45:50|1578|1576|1578|1577|1578|1577|1576|1574|8697
1649861160000|2022-04-13 14:46:00|1577|1576|1577|1575|1577|1576|1576|1575|900
1649861170000|2022-04-13 14:46:10|1578|1574|1574|1573|1578|1575|1574|1573|0
1649861180000|2022-04-13 14:46:20|1573|1572|1575|1573|1575|1574|1573|1571|532
1649861190000|2022-04-13 14:46:30|1576|1574|1575|1573|1577|1576|1574|1572|21582
1649861200000|2022-04-13 14:46:40|1574|1574|1576|1575|1576|1575|1574|1573|1100
1649861210000|2022-04-13 14:46:50|1577|1576|1576|1575|1577|1576|1576|1575|1600
1649861220000|2022-04-13 14:47:00|1575|1574|1573|1571|1576|1574|1572|1571|1220
1649861230000|2022-04-13 14:47:10|1572||1573||1573||1572||3000
1649861240000|2022-04-13 14:47:20|1572|1570|1570|1568|1572|1570|1569|1567|932
1649861250000|2022-04-13 14:47:30|1569|1567|1569|1567|1570|1568|1566|1565|1336
1649861260000|2022-04-13 14:47:40|1568|1566|1568|1566|1569|1566|1567|1566|1199
1649861270000|2022-04-13 14:47:50|1567|1565|1567|1564|1567|1565|1565|1563|900
1649861280000|2022-04-13 14:48:00|1566|1563|1568|1565|1568|1566|1566|1563|100
1649861290000|2022-04-13 14:48:10|1567|1566|1567|1565|1567|1566|1567|1565|200
1649861300000|2022-04-13 14:48:20|1568|1566|1568|1565|1568|1566|1567|1565|400
1649861310000|2022-04-13 14:48:30|1567|1566|1567|1566|1567|1566|1567|1566|350
1649861320000|2022-04-13 14:48:40|1568|1567|1568|1567|1569|1567|1568|1567|139
1649861330000|2022-04-13 14:48:50|1569|1568|1570|1567|1570|1568|1569|1567|200
1649861340000|2022-04-13 14:49:00|1569|1568|1571|1569|1571|1569|1569|1568|167
1649861350000|2022-04-13 14:49:10|1570||1570||1571||1570||2000
1649861360000|2022-04-13 14:49:20|1569|1568|1567|1565|1570|1568|1566|1565|4545
1649861370000|2022-04-13 14:49:30|1566|1563|1567|1566|1567|1566|1565|1563|659
1649861380000|2022-04-13 14:49:40|1566|1565|1566|1565|1566|1565|1566|1565|100
1649861390000|2022-04-13 14:49:50|1567|1566|1567|1565|1567|1566|1566|1565|4027
1649861400000|2022-04-13 14:50:00|1566|1564|1566|1564|1567|1564|1565|1564|1079
1649861410000|2022-04-13 14:50:10|1567|1565|1566|1564|1568|1566|1565|1564|445
1649861420000|2022-04-13 14:50:20|1567|1565|1566|1565|1567|1565|1566|1564|0
1649861430000|2022-04-13 14:50:30|1565|1563|1566|1565|1566|1565|1565|1563|700
1649861440000|2022-04-13 14:50:40|1567|1566|1564|1563|1567|1566|1564|1563|1975
1649861450000|2022-04-13 14:50:50|1565|1564|1565|1564|1566|1565|1565|1564|3358
1649861460000|2022-04-13 14:51:00|1566|1565|1566|1565|1566|1565|1566|1565|2697
1649861470000|2022-04-13 14:51:10|1567|1566|1567|1566|1567|1566|1567|1566|1505
1649861480000|2022-04-13 14:51:20|1566|1565|1568|1566|1568|1567|1566|1565|400
1649861490000|2022-04-13 14:51:30|1567|1567|1568|1566|1568|1567|1567|1565|549
1649861500000|2022-04-13 14:51:40|1569|1567|1569|1567|1570|1569|1569|1567|600
1649861510000|2022-04-13 14:51:50|1570|1568|1568|1566|1570|1568|1568|1566|1300
1649861520000|2022-04-13 14:52:00|1567|1565|1566|1565|1568|1565|1566|1565|100
1649861530000|2022-04-13 14:52:10|1567|1566|1571|1570|1571|1570|1567|1566|100
1649861540000|2022-04-13 14:52:20|1572|1571|1574|1573|1574|1573|1572|1570|1300
1649861550000|2022-04-13 14:52:30|1573|1572|1573|1572|1573|1572|1573|1571|300
1649861560000|2022-04-13 14:52:40|1574|1573|1575|1574|1576|1574|1574|1573|1700
1649861570000|2022-04-13 14:52:50|1576|1575|1575|1574|1576|1575|1575|1574|1125
1649861580000|2022-04-13 14:53:00|1576|1575|1575|1574|1578|1576|1575|1573|2300
1649861590000|2022-04-13 14:53:10|1574|1573|1573|1571|1574|1573|1572|1571|800
1649861600000|2022-04-13 14:53:20|1572|1570|1573|1571|1573|1571|1571|1569|1800
1649861610000|2022-04-13 14:53:30|1572|1570|1573|1570|1574|1572|1571|1570|2507
1649861620000|2022-04-13 14:53:40|1574|1571|1573|1572|1574|1573|1572|1570|862
1649861630000|2022-04-13 14:53:50|1574||1574||1574||1573||3000
1649861640000|2022-04-13 14:54:00|1575|1573|1575|1573|1575|1574|1574|1572|0
1649861650000|2022-04-13 14:54:10|1574|1572|1576|1575|1576|1575|1573|1572|6500
1649861660000|2022-04-13 14:54:20|1577||1576||1577||1576||200
1649861670000|2022-04-13 14:54:30|1577|1576|1577|1576|1577|1576|1577|1575|650
1649861680000|2022-04-13 14:54:40|1578|1577|1577|1575|1579|1578|1575|1574|420
1649861690000|2022-04-13 14:54:50|1576|1574|1577|1574|1577|1575|1575|1573|1900
1649861700000|2022-04-13 14:55:00|1576|1573|1576|1573|1577|1575|1574|1572|316
1649861710000|2022-04-13 14:55:10|1575|1572|1573|1571|1575|1573|1571|1570|24604
1649861720000|2022-04-13 14:55:20|1574|1572|1575|1572|1575|1574|1574|1572|1202
1649861730000|2022-04-13 14:55:30|1574|1571|1574|1572|1575|1572|1573|1571|0
1649861740000|2022-04-13 14:55:40|1573||1573||1574||1573||0
1649861750000|2022-04-13 14:55:50|1572|1571|1573|1571|1573|1572|1572|1570|300
1649861760000|2022-04-13 14:56:00|1572|1570|1572|1570|1572|1570|1571|1570|100
1649861770000|2022-04-13 14:56:10|1571|1571|1571|1570|1573|1572|1571|1570|700
1649861780000|2022-04-13 14:56:20|1572|1571|1575|1573|1575|1573|1572|1570|765
1649861790000|2022-04-13 14:56:30|1574|1572|1574|1572|1574|1574|1573|1572|2200
1649861800000|2022-04-13 14:56:40||1573||1573||1573||1572|1100
1649861810000|2022-04-13 14:56:50|1573|1572|1573|1572|1574|1573|1573|1571|600
1649861820000|2022-04-13 14:57:00|1572|1571|1574|1573|1574|1573|1572|1570|1600
1649861830000|2022-04-13 14:57:10|1573|1572|1574|1572|1574|1572|1573|1572|500
1649861840000|2022-04-13 14:57:20|1573|1573|1573|1572|1574|1573|1573|1572|913
1649861850000|2022-04-13 14:57:30|1572|1573|1570|1569|1572|1573|1570|1568|4199
1649861860000|2022-04-13 14:57:40|1569|1568|1570|1569|1570|1569|1569|1568|2000
1649861870000|2022-04-13 14:57:50|1569|1568|1568|1567|1569|1568|1567|1566|21980
1649861880000|2022-04-13 14:58:00|1567|1566|1568|1567|1569|1568|1567|1566|2298
1649861890000|2022-04-13 14:58:10|1569|1566|1567|1566|1569|1566|1566|1565|4187
1649861900000|2022-04-13 14:58:20|1568|1567|1568|1567|1568|1567|1567|1566|800
1649861910000|2022-04-13 14:58:30|1569|1568|1569|1568|1570|1568|1569|1568|200
1649861920000|2022-04-13 14:58:40|1570|1567|1569|1568|1570|1568|1568|1567|1375
1649861930000|2022-04-13 14:58:50|1568|1567|1570|1569|1571|1570|1568|1567|3218
1649861940000|2022-04-13 14:59:00|1569|1568|1568|1566|1569|1568|1567|1566|343
1649861950000|2022-04-13 14:59:10||1567||1567||1567||1566|1750
1649861960000|2022-04-13 14:59:20|1569|1568|1569|1568|1570|1568|1568|1567|1308
1649861970000|2022-04-13 14:59:30|1570|1567|1568|1566|1570|1567|1568|1566|450
1649861980000|2022-04-13 14:59:40|1569|1567|1569|1567|1569|1567|1568|1566|0
1649861990000|2022-04-13 14:59:50|1568|1566|1568|1566|1568|1566|1567|1566|200
1649862000000|2022-04-13 15:00:00|1567|1567|1569|1568|1569|1568|1567|1566|2870
1649862010000|2022-04-13 15:00:10|1570|1569|1568|1567|1570|1569|1568|1566|4108
1649862020000|2022-04-13 15:00:20|1567|1566|1568|1567|1569|1568|1567|1566|4055
1649862030000|2022-04-13 15:00:30|1569|1568|1569|1567|1569|1568|1568|1567|627
1649862040000|2022-04-13 15:00:40|1568|1566|1568|1566|1568|1567|1567|1566|3100
1649862050000|2022-04-13 15:00:50|1567|1565|1564|1563|1568|1566|1564|1563|19367
1649862060000|2022-04-13 15:01:00|1563|1562|1563|1562|1564|1563|1562|1561|4451
1649862070000|2022-04-13 15:01:10|1562|1561|1562|1561|1562|1561|1562|1561|1478
1649862080000|2022-04-13 15:01:20|1563|1562|1563|1562|1563|1562|1562|1561|7145
1649862090000|2022-04-13 15:01:30|1562|1561|1563|1561|1564|1562|1562|1561|1628
1649862100000|2022-04-13 15:01:40|1564|1562|1563|1562|1564|1562|1563|1562|1228
1649862110000|2022-04-13 15:01:50|1564|1563|1565|1564|1565|1564|1564|1562|553
1649862120000|2022-04-13 15:02:00|1566|1563|1565|1563|1566|1564|1564|1563|355
1649862130000|2022-04-13 15:02:10|1566|1564|1566|1564|1566|1565|1566|1564|1206
1649862140000|2022-04-13 15:02:20|1567|1565|1568|1565|1568|1566|1567|1565|0
1649862150000|2022-04-13 15:02:30|1567|1566|1568|1567|1568|1567|1566|1565|728
1649862160000|2022-04-13 15:02:40|1569|1568|1571|1569|1571|1569|1568|1566|762
1649862170000|2022-04-13 15:02:50||1570||1569||1570||1569|800
1649862180000|2022-04-13 15:03:00|1572|1570|1571|1570|1572|1571|1571|1569|300
1649862190000|2022-04-13 15:03:10|1572|1571|1570|1569|1572|1571|1570|1569|15455
1649862200000|2022-04-13 15:03:20|1571|1570|1573|1572|1573|1572|1571|1570|7828
1649862210000|2022-04-13 15:03:30|1572|1571|1573|1571|1573|1572|1572|1571|400
1649862220000|2022-04-13 15:03:40|1574|1572|1574|1573|1574|1573|1574|1572|1427
1649862230000|2022-04-13 15:03:50|1575|1574|1575|1574|1575|1574|1575|1573|678
1649862240000|2022-04-13 15:04:00|1576|1575|1576|1574|1577|1575|1576|1574|879
1649862250000|2022-04-13 15:04:10|1577|1575|1577|1576|1578|1577|1577|1574|5638
1649862260000|2022-04-13 15:04:20|1578|1577|1578|1577|1578|1577|1578|1577|2450
1649862270000|2022-04-13 15:04:30|1577|1576|1576|1575|1577|1576|1576|1575|10253
1649862280000|2022-04-13 15:04:40|1577|1574|1577|1576|1578|1576|1574|1572|18413
1649862290000|2022-04-13 15:04:50|1576|1575|1578|1576|1578|1577|1576|1574|5197
1649862300000|2022-04-13 15:05:00|1579|1577|1579|1578|1580|1579|1579|1577|4525
1649862310000|2022-04-13 15:05:10|1580|1579|1577|1576|1581|1580|1577|1575|7930
1649862320000|2022-04-13 15:05:20|1578|1577|1578|1576|1579|1577|1577|1575|5600
1649862330000|2022-04-13 15:05:30||1577||1576||1577||1576|450
1649862340000|2022-04-13 15:05:40|1577|1575|1578|1577|1578|1577|1576|1574|1075
1649862350000|2022-04-13 15:05:50|1577|1576|1577|1576|1577|1576|1577|1576|1600
1649862360000|2022-04-13 15:06:00|1576|1574|1575|1573|1577|1575|1575|1573|1425
1649862370000|2022-04-13 15:06:10|1574|1574|1575|1574|1576|1575|1574|1574|10650
1649862380000|2022-04-13 15:06:20|1576|1573|1576|1575|1577|1575|1576|1573|5527
1649862390000|2022-04-13 15:06:30|1575|1574|1577|1574|1577|1575|1575|1574|3204
1649862400000|2022-04-13 15:06:40|1576|1575|1578|1577|1578|1577|1576|1575|2556
1649862410000|2022-04-13 15:06:50|1579|1578|1579|1578|1580|1579|1579|1577|600
1649862420000|2022-04-13 15:07:00|1578|1577|1579|1578|1579|1578|1576|1575|2300
1649862430000|2022-04-13 15:07:10|1578|1577|1579|1577|1579|1578|1578|1577|500
1649862440000|2022-04-13 15:07:20|1578|1576|1577|1575|1578|1576|1577|1575|0
1649862450000|2022-04-13 15:07:30|1578|1576|1578|1576|1579|1576|1577|1575|0
1649862460000|2022-04-13 15:07:40|1577||1577||1577||1577||500
1649862470000|2022-04-13 15:07:50|1578|1577|1578|1576|1579|1578|1578|1576|5672
1649862480000|2022-04-13 15:08:00|1579|1577|1580|1578|1580|1578|1578|1576|7008
1649862490000|2022-04-13 15:08:10|1579|1579|1580|1578|1580|1579|1579|1578|1420
1649862500000|2022-04-13 15:08:20|1579|1579|1580|1579|1580|1579|1579|1578|1000
1649862510000|2022-04-13 15:08:30|||||||||100
1649862520000|2022-04-13 15:08:40|1581|1580|1581|1580|1581|1580|1581|1579|2500
1649862530000|2022-04-13 15:08:50|1580|1579|1580|1579|1582|1581|1580|1579|1714
1649862540000|2022-04-13 15:09:00|1581|1578|1580|1579|1581|1579|1580|1578|675
1649862550000|2022-04-13 15:09:10|||||||||353
1649862560000|2022-04-13 15:09:20|1579|1578|1580|1578|1580|1579|1579|1578|798
1649862570000|2022-04-13 15:09:30|1581|1579|1581|1579|1581|1580|1581|1578|1215
1649862580000|2022-04-13 15:09:40||1578||1579||1580||1578|1500
1649862590000|2022-04-13 15:09:50||1580||1580||1580||1579|0
1649862600000|2022-04-13 15:10:00|1580|1579|1579|1578|1580|1579|1579|1578|3249
1649862610000|2022-04-13 15:10:10|1578|1577|1579|1578|1580|1579|1578|1577|10981
1649862620000|2022-04-13 15:10:20|1580|1579|1581|1580|1581|1580|1580|1579|3343
1649862630000|2022-04-13 15:10:30|1580|1579|1581|1580|1581|1580|1580|1579|1950
1649862640000|2022-04-13 15:10:40|1582||1582||1582||1582||0
1649862650000|2022-04-13 15:10:50|1581||1581||1581||1581||0
1649862660000|2022-04-13 15:11:00|1582|1581|1583|1582|1583|1582|1582|1581|2602
1649862670000|2022-04-13 15:11:10|1582|1581|1583|1582|1583|1582|1582|1581|500
1649862680000|2022-04-13 15:11:20|||||||||2125
1649862690000|2022-04-13 15:11:30|||||||||1773
1649862700000|2022-04-13 15:11:40|1582|1581|1582|1581|1582|1581|1581|1580|4174
1649862710000|2022-04-13 15:11:50|||||||||1000
1649862720000|2022-04-13 15:12:00|1581|1580|1581|1580|1582|1580|1581|1580|100
1649862730000|2022-04-13 15:12:10|1582|1581|1581|1580|1582|1581|1581|1580|700
1649862740000|2022-04-13 15:12:20|1580|1579|1581|1579|1581|1579|1580|1579|921
1649862750000|2022-04-13 15:12:30|1580||1580||1580||1580||100
1649862760000|2022-04-13 15:12:40|1579|1578|1580|1579|1580|1579|1579|1578|828
1649862770000|2022-04-13 15:12:50|1581|1580|1580|1579|1582|1581|1580|1579|4337
1649862780000|2022-04-13 15:13:00|||||||||600
1649862790000|2022-04-13 15:13:10|1581|1580|1581|1579|1581|1580|1580|1579|806
1649862800000|2022-04-13 15:13:20||1580||1580||1580||1579|1200
1649862810000|2022-04-13 15:13:30|||||||||4300
1649862820000|2022-04-13 15:13:40|1582|1581|1581|1580|1582|1581|1581|1580|1949
1649862830000|2022-04-13 15:13:50|1582|1581|1583|1582|1583|1582|1582|1581|2500
1649862850000|2022-04-13 15:14:10|1584|1583|1582|1581|1584|1583|1582|1581|5295
1649862860000|2022-04-13 15:14:20|1583|1582|1583|1582|1583|1582|1583|1581|2292
1649862870000|2022-04-13 15:14:30|1582|1581|1584|1583|1584|1583|1582|1581|1920
1649862880000|2022-04-13 15:14:40|||||||||600
1649862890000|2022-04-13 15:14:50|1585|1584|1587|1586|1587|1586|1584|1583|9255
1649862900000|2022-04-13 15:15:00|||||||||700
1649862920000|2022-04-13 15:15:20|1586|1585|1586|1585|1586|1585|1586|1585|2309
1649862930000|2022-04-13 15:15:30|1587|1586|1584|1583|1587|1586|1584|1583|14242
1649862940000|2022-04-13 15:15:40|1585|1584|1585|1584|1585|1584|1585|1584|2029
1649862950000|2022-04-13 15:15:50|1586|1583|1586|1585|1586|1585|1586|1583|2365
1649862960000|2022-04-13 15:16:00|1585|1584|1585|1584|1585|1584|1585|1583|420
1649862970000|2022-04-13 15:16:10|1584|1583|1584|1583|1584|1583|1584|1583|629
1649862980000|2022-04-13 15:16:20|1583|1582|1585|1583|1585|1583|1583|1582|1102
1649862990000|2022-04-13 15:16:30|1584|1584|1585|1584|1585|1584|1584|1584|400
1649863000000|2022-04-13 15:16:40|1584|1583|1584|1582|1584|1583|1583|1582|2400
1649863010000|2022-04-13 15:16:50|1583|1583|1583|1582|1583|1583|1583|1582|3600
1649863020000|2022-04-13 15:17:00|1582|1581|1585|1583|1585|1583|1582|1581|1600
1649863030000|2022-04-13 15:17:10|1584|1584|1585|1584|1585|1584|1584|1583|900
1649863040000|2022-04-13 15:17:20|1584|1583|1584|1583|1584|1583|1584|1582|800
1649863050000|2022-04-13 15:17:30|1585|1584|1585|1584|1585|1584|1585|1584|787
1649863060000|2022-04-13 15:17:40|1586|1585|1586|1585|1586|1585|1586|1585|551
1649863070000|2022-04-13 15:17:50|1585|1584|1587|1586|1587|1586|1585|1584|200
1649863080000|2022-04-13 15:18:00|1588|1587|1589|1588|1590|1588|1588|1586|1553
1649863090000|2022-04-13 15:18:10|1590|1587|1588|1587|1590|1587|1587|1586|1056
1649863100000|2022-04-13 15:18:20|1589|1588|1590|1588|1590|1589|1589|1587|300
1649863110000|2022-04-13 15:18:30||1589||1589||1589||1588|1000
1649863120000|2022-04-13 15:18:40|1589|1588|1589|1588|1590|1588|1589|1588|4793
1649863130000|2022-04-13 15:18:50|1590|1589|1590|1589|1590|1589|1590|1589|13763
1649863140000|2022-04-13 15:19:00|1591|1590|1591|1589|1592|1590|1591|1589|4633
1649863150000|2022-04-13 15:19:10|1590|1588|1589|1588|1590|1588|1589|1588|600
1649863160000|2022-04-13 15:19:20|||||||||800
1649863170000|2022-04-13 15:19:30|||||||||100
1649863180000|2022-04-13 15:19:40|1588|1587|1589|1587|1589|1588|1588|1587|4714
1649863190000|2022-04-13 15:19:50|1590|1588|1589|1588|1590|1589|1589|1588|800
1649863200000|2022-04-13 15:20:00|1590|1589|1591|1590|1591|1590|1590|1588|5912
1649863210000|2022-04-13 15:20:10|1592|1589|1592|1591|1593|1592|1592|1589|4078
1649863220000|2022-04-13 15:20:20|||||||||600
1649863230000|2022-04-13 15:20:30|||||||||200
1649863240000|2022-04-13 15:20:40|1591|1590|1590|1589|1591|1590|1590|1589|658
1649863250000|2022-04-13 15:20:50|1589|1588|1591|1588|1591|1589|1589|1588|400
1649863260000|2022-04-13 15:21:00||1589||1589||1589||1588|3300
1649863270000|2022-04-13 15:21:10|1592|1590|1591|1590|1592|1591|1591|1590|2697
1649863280000|2022-04-13 15:21:20|1590|1589|1590|1589|1590|1589|1590|1589|3800
1649863290000|2022-04-13 15:21:30|||||||||990
1649863300000|2022-04-13 15:21:40|1591|1590|1591|1590|1591|1590|1591|1590|400
1649863310000|2022-04-13 15:21:50|1592|1591|1593|1592|1593|1592|1592|1591|5917
1649863320000|2022-04-13 15:22:00|1592|1591|1593|1591|1593|1592|1592|1591|200
1649863330000|2022-04-13 15:22:10|1592|1592|1595|1594|1595|1594|1592|1591|11131
1649863340000|2022-04-13 15:22:20|1596|1593|1596|1595|1597|1596|1596|1593|6515
1649863350000|2022-04-13 15:22:30|1597|1594|1598|1597|1598|1597|1595|1594|5582
1649863360000|2022-04-13 15:22:40|1597|1596|1597|1596|1597|1597|1597|1595|100
1649863370000|2022-04-13 15:22:50|1598|1597|1598|1597|1598|1597|1598|1596|1600
1649863380000|2022-04-13 15:23:00|||||||||3200
1649863390000|2022-04-13 15:23:10|1599|1598|1598|1597|1599|1598|1598|1597|5090
1649863400000|2022-04-13 15:23:20|1599|1598|1598|1597|1600|1599|1598|1597|38527
1649863410000|2022-04-13 15:23:30|1599|1598|1599|1597|1599|1598|1599|1597|4921
1649863420000|2022-04-13 15:23:40|1598|1596|1598|1596|1598|1597|1597|1596|2735
1649863430000|2022-04-13 15:23:50|1597||1597||1597||1597||100
1649863440000|2022-04-13 15:24:00|1598|1597|1600|1598|1600|1598|1598|1597|3215
1649863450000|2022-04-13 15:24:10|1601|1599|1600|1599|1602|1601|1600|1598|9204
1649863460000|2022-04-13 15:24:20|1601|1600|1600|1599|1602|1600|1600|1599|2400
1649863470000|2022-04-13 15:24:30|1599|1598|1599|1598|1599|1598|1599|1598|1024
1649863480000|2022-04-13 15:24:40|||||||||595
1649863490000|2022-04-13 15:24:50|1600|1599|1602|1600|1602|1600|1600|1599|2917
1649863500000|2022-04-13 15:25:00|1603|1601|1600|1599|1603|1601|1600|1599|8900
1649863510000|2022-04-13 15:25:10|1601|1600|1601|1599|1601|1600|1600|1599|4450
1649863520000|2022-04-13 15:25:20|1600|1600|1599|1598|1600|1600|1599|1598|5221
1649863530000|2022-04-13 15:25:30|1600|1599|1600|1599|1601|1600|1600|1598|11307
1649863540000|2022-04-13 15:25:40|1601|1600|1601|1600|1601|1600|1601|1599|1811
1649863550000|2022-04-13 15:25:50|1602|1601|1602|1601|1602|1601|1602|1600|1213
1649863560000|2022-04-13 15:26:00|1601|1600|1603|1601|1603|1602|1601|1599|3876
1649863570000|2022-04-13 15:26:10|1602|1602|1602|1601|1602|1602|1602|1601|6980
1649863580000|2022-04-13 15:26:20|1601|1600|1602|1601|1602|1601|1601|1600|1167
1649863590000|2022-04-13 15:26:30|1603|1602|1603|1602|1603|1602|1603|1601|1905
1649863600000|2022-04-13 15:26:40|||||||||500
1649863610000|2022-04-13 15:26:50|1604|1603|1602|1601|1604|1603|1602|1601|1900
1649863620000|2022-04-13 15:27:00|1601|1600|1602|1600|1602|1601|1601|1600|5160
1649863630000|2022-04-13 15:27:10|||||||||1100
1649863640000|2022-04-13 15:27:20|1601|1601|1602|1600|1602|1601|1601|1600|7050
1649863650000|2022-04-13 15:27:30|||||||||5699
1649863660000|2022-04-13 15:27:40|1601||1601||1601||1601||4320
1649863670000|2022-04-13 15:27:50|1600|1599|1600|1599|1600|1599|1599|1598|15571
1649863680000|2022-04-13 15:28:00|1599|1598|1602|1601|1602|1601|1599|1597|2862
1649863690000|2022-04-13 15:28:10|1603|1602|1603|1601|1603|1602|1603|1601|2975
1649863700000|2022-04-13 15:28:20|1602|1600|1601|1600|1602|1600|1601|1600|1300
1649863710000|2022-04-13 15:28:30|1600|1599|1600|1599|1600|1599|1599|1598|1615
1649863720000|2022-04-13 15:28:40|1599|1598|1601|1600|1601|1600|1599|1598|2150
1649863730000|2022-04-13 15:28:50|||||||||300
1649863740000|2022-04-13 15:29:00|1602|1601|1604|1603|1605|1604|1602|1600|3873
1649863750000|2022-04-13 15:29:10|1603|1602|1602|1600|1603|1602|1601|1600|7374
1649863760000|2022-04-13 15:29:20|1603|1601|1602|1600|1603|1602|1602|1600|700
1649863770000|2022-04-13 15:29:30|1603|1601|1603|1602|1603|1602|1603|1601|1107
1649863780000|2022-04-13 15:29:40|1602|1601|1602|1600|1603|1601|1602|1600|1373
1649863790000|2022-04-13 15:29:50|1601|1601|1602|1600|1602|1601|1601|1600|400
1649863800000|2022-04-13 15:30:00|1603|1601|1603|1601|1604|1603|1603|1600|800
1649863810000|2022-04-13 15:30:10|1602|1602|1604|1602|1604|1603|1602|1601|3200
1649863820000|2022-04-13 15:30:20|1605|1603|1604|1603|1605|1604|1604|1602|4100
1649863830000|2022-04-13 15:30:30|1605|1604|1605|1604|1605|1604|1605|1603|100
1649863840000|2022-04-13 15:30:40|1604|1603|1603|1602|1605|1604|1602|1601|16719
1649863850000|2022-04-13 15:30:50|1602|1601|1602|1601|1602|1601|1602|1601|100
1649863860000|2022-04-13 15:31:00|1603|1602|1603|1601|1603|1602|1603|1601|400
1649863870000|2022-04-13 15:31:10|1604|1602|1604|1602|1605|1603|1604|1602|1400
1649863880000|2022-04-13 15:31:20||1603||1603||1603||1602|0
1649863890000|2022-04-13 15:31:30|1605|1604|1604|1602|1605|1604|1603|1602|1524
1649863900000|2022-04-13 15:31:40|1603|1603|1604|1602|1604|1603|1603|1601|300
1649863910000|2022-04-13 15:31:50|1605|1603|1605|1604|1605|1604|1605|1602|1700
1649863920000|2022-04-13 15:32:00|1604|1603|1605|1604|1607|1606|1604|1603|8121
1649863930000|2022-04-13 15:32:10|1604|1603|1606|1605|1607|1606|1604|1603|10028
1649863940000|2022-04-13 15:32:20||1604||1604||1604||1604|1400
1649863950000|2022-04-13 15:32:30|1605|1603|1606|1605|1607|1606|1604|1603|4984
1649863960000|2022-04-13 15:32:40|1605|1604|1606|1605|1606|1605|1605|1604|4450
1649863970000|2022-04-13 15:32:50|1607|1606|1607|1606|1607|1606|1606|1605|9100
1649863980000|2022-04-13 15:33:00|1608|1607|1608|1607|1608|1607|1606|1605|5720
1649863990000|2022-04-13 15:33:10|1607|1606|1609|1608|1609|1608|1607|1606|2400
1649864000000|2022-04-13 15:33:20|1608|1607|1609|1608|1609|1608|1608|1607|1209
1649864010000|2022-04-13 15:33:30|1608|1607|1608|1607|1608|1607|1608|1607|100
1649864020000|2022-04-13 15:33:40|||||||||600
1649864030000|2022-04-13 15:33:50|1609|1608|1608|1607|1609|1608|1608|1607|1845
1649864040000|2022-04-13 15:34:00|1609|1608|1608|1607|1609|1608|1607|1606|5153
1649864050000|2022-04-13 15:34:10|1609|1608|1610|1609|1610|1609|1609|1608|2212
1649864060000|2022-04-13 15:34:20|1609|1608|1606|1604|1609|1608|1605|1604|9950
1649864070000|2022-04-13 15:34:30|1605|1603|1606|1605|1608|1606|1604|1603|3744
1649864080000|2022-04-13 15:34:40|1605|1604|1605|1603|1605|1604|1604|1603|3986
1649864090000|2022-04-13 15:34:50|1604|1604|1605|1604|1606|1605|1604|1604|1401
1649864100000|2022-04-13 15:35:00|1606|1605|1606|1605|1607|1605|1606|1605|2600
1649864110000|2022-04-13 15:35:10|1605|1604|1605|1604|1605|1604|1604|1603|718
1649864120000|2022-04-13 15:35:20|1604|1603|1606|1605|1607|1606|1603|1602|8700
1649864130000|2022-04-13 15:35:30|1605|1604|1605|1604|1605|1604|1605|1604|3800
1649864140000|2022-04-13 15:35:40|1606|1605|1607|1606|1607|1606|1606|1605|868
1649864150000|2022-04-13 15:35:50|1606|1605|1606|1605|1606|1605|1606|1605|100
1649864160000|2022-04-13 15:36:00|1607|1606|1607|1606|1607|1606|1607|1606|200
1649864170000|2022-04-13 15:36:10|1606|1605|1607|1606|1607|1606|1606|1605|400
1649864180000|2022-04-13 15:36:20|1608|1607|1608|1607|1608|1607|1608|1607|997
1649864190000|2022-04-13 15:36:30|1607|1606|1608|1607|1608|1607|1607|1606|750
1649864200000|2022-04-13 15:36:40|1607|1606|1607|1606|1607|1606|1606|1605|2134
1649864210000|2022-04-13 15:36:50|||||||||250
1649864220000|2022-04-13 15:37:00|1606|1605|1604|1603|1607|1605|1604|1603|1825
1649864230000|2022-04-13 15:37:10|1603|1602|1602|1601|1604|1603|1602|1601|3543
1649864240000|2022-04-13 15:37:20|1603|1602|1604|1603|1604|1603|1603|1602|3000
1649864250000|2022-04-13 15:37:30|1603|1602|1603|1602|1603|1602|1603|1602|8070
1649864260000|2022-04-13 15:37:40|||||||||2800
1649864270000|2022-04-13 15:37:50|||||||||1200
1649864280000|2022-04-13 15:38:00|1602|1601|1602|1601|1603|1602|1601|1600|4066
1649864290000|2022-04-13 15:38:10|1601|1600|1600|1598|1602|1601|1600|1598|5995
1649864300000|2022-04-13 15:38:20|1601|1599|1602|1601|1602|1601|1601|1598|32348
1649864310000|2022-04-13 15:38:30|1603|1602|1603|1601|1603|1602|1603|1601|2625
1649864320000|2022-04-13 15:38:40|1602|1600|1600|1599|1602|1600|1600|1599|772
1649864330000|2022-04-13 15:38:50|1599|1598|1600|1599|1600|1599|1599|1598|565
1649864340000|2022-04-13 15:39:00|||||||||10600
1649864350000|2022-04-13 15:39:10|1599|1598|1600|1599|1601|1600|1599|1598|2883
1649864360000|2022-04-13 15:39:20|1601|1600|1602|1599|1602|1600|1601|1599|0
1649864370000|2022-04-13 15:39:30|1603|1600|1602|1600|1603|1602|1602|1599|2128
1649864380000|2022-04-13 15:39:40||1601||1601||1601||1601|0
1649864390000|2022-04-13 15:39:50|1603|1602|1604|1603|1604|1603|1602|1601|6123
1649864400000|2022-04-13 15:40:00|1603|1602|1602|1601|1604|1603|1602|1601|960
1649864410000|2022-04-13 15:40:10|||||||||348
1649864420000|2022-04-13 15:40:20|1603|1602|1602|1601|1603|1602|1602|1601|2100
1649864430000|2022-04-13 15:40:30|1601|1600|1600|1599|1601|1600|1600|1599|2357
1649864440000|2022-04-13 15:40:40|||||||||711
1649864450000|2022-04-13 15:40:50|1599|1598|1600|1598|1600|1599|1599|1598|748
1649864460000|2022-04-13 15:41:00||1599||1599||1599||1599|0
1649864470000|2022-04-13 15:41:10|1599|1598|1600|1599|1600|1599|1599|1598|550
1649864480000|2022-04-13 15:41:20|1599|1598|1599|1598|1599|1599|1599|1598|100
1649864490000|2022-04-13 15:41:30|1600|1599|1600|1599|1600|1599|1599|1598|1658
1649864500000|2022-04-13 15:41:40|1599|1598|1599|1598|1600|1598|1599|1598|1520
1649864510000|2022-04-13 15:41:50|1600|1599|1601|1599|1601|1600|1600|1599|6913
1649864520000|2022-04-13 15:42:00|1602|1600|1601|1600|1602|1600|1601|1600|3773
1649864530000|2022-04-13 15:42:10|1602|1601|1601|1600|1602|1601|1601|1600|1026
1649864550000|2022-04-13 15:42:30|1600|1599|1600|1599|1600|1599|1600|1599|800
1649864560000|2022-04-13 15:42:40|1599|1598|1600|1598|1600|1599|1599|1598|8404
1649864570000|2022-04-13 15:42:50||1599||1598||1599||1598|500
1649864580000|2022-04-13 15:43:00|1601|1599|1603|1602|1603|1602|1601|1599|1146
1649864590000|2022-04-13 15:43:10|1602|1601|1603|1602|1603|1602|1602|1601|400
1649864600000|2022-04-13 15:43:20|1602|1601|1600|1599|1602|1601|1600|1598|300
1649864610000|2022-04-13 15:43:30|1599|1598|1598|1597|1599|1598|1598|1597|2410
1649864620000|2022-04-13 15:43:40|1597|1596|1600|1599|1600|1599|1597|1596|4347
1649864630000|2022-04-13 15:43:50|1599|1598|1600|1598|1600|1598|1599|1598|500
1649864640000|2022-04-13 15:44:00|1599|1597|1599|1598|1599|1598|1598|1597|525
1649864650000|2022-04-13 15:44:10|1600|1599|1601|1600|1601|1600|1599|1599|800
1649864660000|2022-04-13 15:44:20|||||||||500
1649864670000|2022-04-13 15:44:30|1600|1599|1599|1598|1600|1599|1599|1598|2018
1649864680000|2022-04-13 15:44:40|1598|1597|1599|1597|1599|1597|1598|1596|900
1649864690000|2022-04-13 15:44:50|1598|1596|1597|1596|1598|1596|1597|1596|100
1649864700000|2022-04-13 15:45:00|1596|1595|1596|1595|1597|1595|1596|1594|5800
1649864710000|2022-04-13 15:45:10|1595|1594|1596|1593|1596|1594|1594|1593|1128
1649864720000|2022-04-13 15:45:20|1595|1594|1596|1595|1597|1596|1595|1593|5584
1649864730000|2022-04-13 15:45:30|1595|1593|1595|1594|1596|1594|1595|1593|400
1649864740000|2022-04-13 15:45:40||1593||1593||1594||1593|101
1649864750000|2022-04-13 15:45:50|1594|1592|1593|1592|1594|1592|1593|1591|723
1649864760000|2022-04-13 15:46:00|||||||||200
1649864770000|2022-04-13 15:46:10|1594|1593|1595|1594|1595|1594|1593|1592|2334
1649864780000|2022-04-13 15:46:20|1594|1593|1598|1597|1599|1597|1594|1593|2300
1649864790000|2022-04-13 15:46:30|1599||1598||1599||1598||453
1649864800000|2022-04-13 15:46:40|1597|1596|1597|1596|1597|1596|1597|1596|600
1649864810000|2022-04-13 15:46:50|1598|1595|1598|1597|1598|1597|1597|1595|300
1649864820000|2022-04-13 15:47:00|1599|1598|1599|1598|1599|1598|1599|1598|0
1649864830000|2022-04-13 15:47:10|1598|1597|1599|1596|1599|1597|1597|1596|775
1649864840000|2022-04-13 15:47:20|1598|1597|1598|1596|1598|1598|1598|1596|200
1649864850000|2022-04-13 15:47:30|1597||1597||1597||1597||300
1649864860000|2022-04-13 15:47:40|1598||1598||1598||1598||1000
1649864870000|2022-04-13 15:47:50|1597||1597||1597||1597||0
1649864880000|2022-04-13 15:48:00|1596|1595|1595|1594|1596|1595|1595|1594|200
1649864890000|2022-04-13 15:48:10|1596|1595|1596|1595|1597|1596|1596|1594|2925
1649864900000|2022-04-13 15:48:20|1597||1596||1597||1596||169
1649864910000|2022-04-13 15:48:30|1595|1594|1595|1594|1595|1594|1595|1594|1800
1649864920000|2022-04-13 15:48:40|1596|1595|1596|1594|1597|1595|1595|1594|400
1649864930000|2022-04-13 15:48:50|1595|1593|1594|1593|1596|1593|1594|1593|4100
1649864940000|2022-04-13 15:49:00|1595|1592|1594|1592|1595|1593|1593|1592|1000
1649864950000|2022-04-13 15:49:10|1593||1593||1593||1593||0
1649864960000|2022-04-13 15:49:20|1594||1594||1594||1593||0
1649864970000|2022-04-13 15:49:30|1595|1593|1595|1594|1595|1594|1595|1593|300
1649864980000|2022-04-13 15:49:40|1594|1593|1595|1593|1595|1593|1594|1592|1100
1649864990000|2022-04-13 15:49:50||1594||1594||1594||1594|568
1649865000000|2022-04-13 15:50:00|1596|1595|1596|1595|1597|1595|1596|1595|200
1649865010000|2022-04-13 15:50:10|1595|1594|1596|1595|1596|1595|1595|1594|200
1649865020000|2022-04-13 15:50:20|1595|1594|1594|1593|1595|1594|1594|1593|200
1649865030000|2022-04-13 15:50:30|1595|1594|1594|1593|1596|1594|1594|1593|0
1649865040000|2022-04-13 15:50:40|1593|1592|1594|1593|1595|1593|1593|1592|100
1649865050000|2022-04-13 15:50:50|1593|1592|1594|1592|1594|1592|1593|1591|2740
1649865060000|2022-04-13 15:51:00|1593|1591|1593|1592|1593|1592|1592|1591|7628
1649865070000|2022-04-13 15:51:10|||||||||200
1649865080000|2022-04-13 15:51:20|||||||||300
1649865090000|2022-04-13 15:51:30|1594|1593|1593|1592|1594|1593|1593|1592|1952
1649865100000|2022-04-13 15:51:40|||||||||1000
1649865110000|2022-04-13 15:51:50|1592|1591|1592|1591|1592|1591|1592|1591|300
1649865120000|2022-04-13 15:52:00|1591|1590|1592|1591|1592|1591|1591|1590|1560
1649865130000|2022-04-13 15:52:10|1591|1590|1592|1591|1592|1591|1591|1590|200
1649865150000|2022-04-13 15:52:30|1593|1592|1592|1591|1593|1592|1592|1591|300
1649865170000|2022-04-13 15:52:50|1591|1590|1593|1592|1593|1592|1591|1590|1200
1649865180000|2022-04-13 15:53:00|1594|1593|1595|1593|1595|1594|1594|1592|377
1649865190000|2022-04-13 15:53:10|1594||1594||1594||1594||4780
1649865200000|2022-04-13 15:53:20|1595|1594|1595|1593|1595|1594|1595|1593|0
1649865210000|2022-04-13 15:53:30|1594|1594|1594|1593|1594|1594|1594|1593|1339
1649865220000|2022-04-13 15:53:40|1593|1592|1592|1590|1594|1592|1591|1590|1588
1649865230000|2022-04-13 15:53:50|1591|1591|1592|1590|1592|1591|1591|1590|500
1649865240000|2022-04-13 15:54:00|1591|1591|1592|1591|1592|1591|1591|1590|5267
1649865250000|2022-04-13 15:54:10|1593|1592|1593|1592|1593|1592|1593|1591|482
1649865260000|2022-04-13 15:54:20|1594|1593|1593|1592|1594|1593|1593|1592|695
1649865270000|2022-04-13 15:54:30|||||||||350
1649865280000|2022-04-13 15:54:40|1592|1591|1593|1592|1593|1592|1592|1591|506
1649865290000|2022-04-13 15:54:50|1592|1591|1592|1591|1593|1591|1592|1591|100
1649865300000|2022-04-13 15:55:00|1593|1592|1593|1591|1593|1592|1592|1591|2389
1649865310000|2022-04-13 15:55:10|1594|1592|1594|1592|1594|1593|1594|1592|242
1649865320000|2022-04-13 15:55:20||1593||1592||1593||1592|1000
1649865330000|2022-04-13 15:55:30|1595|1593|1595|1594|1595|1594|1594|1592|11362
1649865340000|2022-04-13 15:55:40|1596|1595|1596|1595|1596|1595|1596|1595|1849
1649865350000|2022-04-13 15:55:50|1597|1596|1598|1597|1598|1597|1596|1595|675
1649865360000|2022-04-13 15:56:00|1597|1596|1598|1597|1598|1597|1597|1596|1800
1649865370000|2022-04-13 15:56:10|1599|1598|1599|1598|1599|1598|1598|1597|1415
1649865380000|2022-04-13 15:56:20|||||||||2494
1649865390000|2022-04-13 15:56:30|1600|1599|1600|1599|1600|1599|1600|1599|6100
1649865400000|2022-04-13 15:56:40|1599|1598|1598|1597|1599|1598|1598|1597|1373
1649865410000|2022-04-13 15:56:50|1599|1598|1598|1597|1599|1598|1597|1596|400
1649865420000|2022-04-13 15:57:00|1597|1596|1598|1597|1598|1597|1597|1596|500
1649865430000|2022-04-13 15:57:10|1597|1596|1596|1595|1597|1596|1596|1595|600
1649865440000|2022-04-13 15:57:20|1595|1594|1596|1594|1596|1595|1594|1593|7129
1649865450000|2022-04-13 15:57:30|1595|1595|1596|1595|1596|1595|1595|1595|385
1649865460000|2022-04-13 15:57:40|1597|1596|1598|1596|1598|1597|1597|1596|1250
1649865470000|2022-04-13 15:57:50|1597|1595|1597|1596|1597|1596|1596|1595|600
1649865480000|2022-04-13 15:58:00|1596|1595|1596|1595|1597|1596|1596|1595|0
1649865490000|2022-04-13 15:58:10|1597|1596|1596|1595|1598|1597|1596|1595|6309
1649865500000|2022-04-13 15:58:20|1597|1596|1597|1596|1597|1596|1597|1596|400
1649865510000|2022-04-13 15:58:30||1595||1596||1596||1595|0
1649865520000|2022-04-13 15:58:40|1598|1597|1599|1598|1599|1598|1597|1597|2019
1649865530000|2022-04-13 15:58:50|||||||||1805
1649865540000|2022-04-13 15:59:00|1600|1599|1600|1599|1600|1599|1600|1599|1942
1649865550000|2022-04-13 15:59:10|1601|1600|1601|1600|1601|1600|1601|1600|554
1649865580000|2022-04-13 15:59:40|1600|1599|1599|1598|1600|1599|1599|1598|900
1649865590000|2022-04-13 15:59:50|1600|1599|1601|1600|1601|1600|1600|1598|100
1649865600000|2022-04-13 16:00:00|1600|1599|1600|1599|1601|1599|1600|1599|1025
1649865610000|2022-04-13 16:00:10|1599|1598|1599|1598|1600|1598|1599|1598|300
1649865620000|2022-04-13 16:00:20|1598|1597|1598|1597|1598|1597|1597|1596|100
1649865630000|2022-04-13 16:00:30|1597|1596|1597|1596|1597|1596|1597|1596|1550
1649865640000|2022-04-13 16:00:40|1596|1595|1596|1595|1597|1596|1595|1594|2920
1649865650000|2022-04-13 16:00:50|1595|1594|1595|1594|1595|1595|1595|1594|200
1649865660000|2022-04-13 16:01:00|1594|1593|1595|1593|1596|1594|1593|1591|3007
1649865670000|2022-04-13 16:01:10|1594||1594||1595||1594||816
1649865690000|2022-04-13 16:01:30|1593|1592|1593|1592|1594|1592|1593|1592|800
1649865700000|2022-04-13 16:01:40|1592|1591|1592|1591|1592|1591|1592|1591|400
1649865710000|2022-04-13 16:01:50|1593|1592|1593|1591|1593|1592|1592|1591|619
1649865720000|2022-04-13 16:02:00|1592||1592||1592||1592||0
1649865730000|2022-04-13 16:02:10|1591|1590|1592|1591|1592|1591|1591|1590|850
1649865740000|2022-04-13 16:02:20|1593|1592|1596|1595|1596|1595|1592|1591|5103
1649865750000|2022-04-13 16:02:30|1595|1594|1595|1593|1596|1595|1594|1593|2482
1649865760000|2022-04-13 16:02:40|1596|1594|1596|1593|1596|1595|1595|1593|1513
1649865770000|2022-04-13 16:02:50|1595||1594||1596||1594||0
1649865780000|2022-04-13 16:03:00|1595|1594|1596|1595|1596|1595|1595|1594|1350
1649865790000|2022-04-13 16:03:10|1597|1596|1598|1597|1598|1597|1597|1596|3286
1649865800000|2022-04-13 16:03:20|1597|1596|1598|1596|1598|1596|1597|1596|400
1649865810000|2022-04-13 16:03:30|1597||1598||1598||1597||0
1649865820000|2022-04-13 16:03:40|1599|1597|1599|1598|1599|1598|1599|1597|2187
1649865830000|2022-04-13 16:03:50|1600|1599|1599|1598|1600|1599|1599|1598|1075
1649865840000|2022-04-13 16:04:00|1600|1599|1600|1599|1600|1599|1599|1598|2115
1649865850000|2022-04-13 16:04:10|||||||||260
1649865860000|2022-04-13 16:04:20|1599|1598|1600|1598|1600|1599|1599|1597|1630
1649865870000|2022-04-13 16:04:30||1599||1598||1599||1598|200
1649865880000|2022-04-13 16:04:40||1599||1598||1599||1598|500
1649865890000|2022-04-13 16:04:50|1601|1599|1601|1600|1601|1600|1601|1599|293
1649865900000|2022-04-13 16:05:00|1600|1599|1600|1598|1600|1599|1600|1598|500
1649865910000|2022-04-13 16:05:10|1601|1599|1601|1598|1601|1600|1600|1598|656
1649865920000|2022-04-13 16:05:20|1600|1600|1600|1599|1601|1600|1600|1598|2170
1649865930000|2022-04-13 16:05:30|1601|1600|1601|1600|1601|1600|1601|1599|2620
1649865940000|2022-04-13 16:05:40|||||||||100
1649865960000|2022-04-13 16:06:00|1602|1599|1601|1599|1602|1600|1600|1598|1369
1649865970000|2022-04-13 16:06:10|1600|1598|1599|1598|1601|1599|1598|1597|2603
1649865980000|2022-04-13 16:06:20|1600||1599||1600||1599||0
1649865990000|2022-04-13 16:06:30|1598|1597|1598|1596|1598|1597|1597|1596|967
1649866000000|2022-04-13 16:06:40||1597||1597||1597||1597|2800
1649866010000|2022-04-13 16:06:50|||||||||100
1649866020000|2022-04-13 16:07:00|1599|1598|1601|1599|1601|1600|1599|1598|2412
1649866030000|2022-04-13 16:07:10|1600||1601||1601||1600||0
1649866040000|2022-04-13 16:07:20|1600||1601||1601||1600||0
1649866050000|2022-04-13 16:07:30|1600|1598|1598|1597|1600|1598|1598|1597|5175
1649866060000|2022-04-13 16:07:40|1597|1596|1597|1596|1598|1596|1597|1596|0
1649866070000|2022-04-13 16:07:50|||||||||6800
1649866080000|2022-04-13 16:08:00|||||||||200
1649866090000|2022-04-13 16:08:10|1596|1595|1596|1595|1596|1595|1595|1594|4949
1649866100000|2022-04-13 16:08:20|1597|1596|1597|1596|1597|1596|1597|1596|3352
1649866110000|2022-04-13 16:08:30|||||||||150
1649866120000|2022-04-13 16:08:40|1598|1597|1598|1597|1598|1597|1598|1597|4173
1649866130000|2022-04-13 16:08:50|1597|1596|1598|1597|1599|1598|1597|1596|4250
1649866140000|2022-04-13 16:09:00|1597|1596|1599|1598|1599|1598|1597|1596|4860
1649866150000|2022-04-13 16:09:10|||||||||6000
1649866160000|2022-04-13 16:09:20|||||||||2500
1649866170000|2022-04-13 16:09:30|1598|1597|1599|1598|1599|1598|1598|1597|5679
1649866180000|2022-04-13 16:09:40|1600|1599|1600|1599|1600|1599|1600|1599|1300
1649866190000|2022-04-13 16:09:50|1601|1600|1600|1599|1601|1600|1600|1598|1900
1649866200000|2022-04-13 16:10:00|1599|1598|1597|1595|1599|1598|1596|1595|4150
1649866210000|2022-04-13 16:10:10|1598|1596|1598|1597|1598|1597|1598|1596|3366
1649866220000|2022-04-13 16:10:20|1597|1596|1597|1596|1598|1596|1597|1596|100
1649866230000|2022-04-13 16:10:30|1596|1595|1596|1595|1596|1595|1596|1595|0
1649866240000|2022-04-13 16:10:40|1595|1594|1593|1592|1596|1594|1593|1592|1948
1649866250000|2022-04-13 16:10:50|||||||||200
1649866260000|2022-04-13 16:11:00|1592|1591|1592|1590|1592|1591|1591|1590|1200
1649866270000|2022-04-13 16:11:10|1591|1589|1590|1589|1591|1589|1590|1589|3314
1649866280000|2022-04-13 16:11:20|1589|1588|1589|1588|1590|1589|1588|1586|3466
1649866290000|2022-04-13 16:11:30|1590|1589|1591|1590|1592|1590|1590|1589|1964
1649866300000|2022-04-13 16:11:40|1592|1591|1592|1591|1592|1591|1591|1590|200
1649866310000|2022-04-13 16:11:50|1591|1590|1592|1590|1592|1591|1591|1590|2100
1649866320000|2022-04-13 16:12:00||1591||1591||1591||1591|0
1649866330000|2022-04-13 16:12:10|||||||||249
1649866340000|2022-04-13 16:12:20|1591|1590|1592|1590|1592|1591|1591|1589|2532
1649866350000|2022-04-13 16:12:30|1591|1589|1590|1589|1591|1589|1589|1588|13954
1649866360000|2022-04-13 16:12:40|1589|1588|1590|1588|1590|1589|1589|1588|1450
1649866370000|2022-04-13 16:12:50|1589|1589|1589|1588|1589|1589|1588|1586|7320
1649866380000|2022-04-13 16:13:00|1588|1587|1589|1587|1589|1587|1588|1587|1350
1649866390000|2022-04-13 16:13:10|1588|1588|1587|1586|1588|1588|1587|1586|1683
1649866400000|2022-04-13 16:13:20|||||||||1372
1649866420000|2022-04-13 16:13:40|||||||||200
1649866430000|2022-04-13 16:13:50|1588|1587|1589|1587|1589|1587|1588|1587|4070
1649866440000|2022-04-13 16:14:00||1588||1588||1588||1588|5100
1649866450000|2022-04-13 16:14:10|1588|1587|1588|1587|1589|1587|1588|1587|2624
1649866460000|2022-04-13 16:14:20|1589|1588|1589|1588|1589|1588|1589|1588|597
1649866470000|2022-04-13 16:14:30|||||||||805
1649866480000|2022-04-13 16:14:40|||||||||2495
1649866490000|2022-04-13 16:14:50|1590|1589|1590|1589|1590|1589|1590|1589|1292
1649866500000|2022-04-13 16:15:00|1592|1590|1590|1589|1592|1591|1590|1589|3603
1649866510000|2022-04-13 16:15:10|1591|1590|1591|1589|1591|1590|1591|1589|665
1649866520000|2022-04-13 16:15:20|1592|1590|1593|1591|1593|1591|1591|1590|1100
1649866530000|2022-04-13 16:15:30|1592||1592||1593||1592||300
1649866540000|2022-04-13 16:15:40|1591|1590|1591|1590|1592|1590|1591|1589|1200
1649866550000|2022-04-13 16:15:50|||||||||360
1649866560000|2022-04-13 16:16:00|1592|1591|1592|1590|1592|1591|1591|1590|1625
1649866570000|2022-04-13 16:16:10|1591|1589|1590|1589|1591|1589|1590|1589|1550
1649866580000|2022-04-13 16:16:20|||||||||100
1649866590000|2022-04-13 16:16:30|1591|1590|1592|1590|1592|1591|1591|1590|2500
1649866600000|2022-04-13 16:16:40|1591||1592||1592||1591||200
1649866610000|2022-04-13 16:16:50|1593|1591|1591|1590|1593|1592|1591|1589|900
1649866620000|2022-04-13 16:17:00|1590|1589|1592|1591|1592|1591|1590|1589|10117
1649866630000|2022-04-13 16:17:10|1591|1590|1591|1590|1591|1590|1591|1589|800
1649866640000|2022-04-13 16:17:20|1592|1591|1594|1593|1594|1593|1592|1591|1800
1649866650000|2022-04-13 16:17:30|1595|1594|1593|1592|1595|1594|1593|1591|2625
1649866660000|2022-04-13 16:17:40|1592|1591|1593|1592|1593|1592|1592|1591|2200
1649866670000|2022-04-13 16:17:50|1592|1591|1592|1591|1592|1591|1592|1591|200
1649866680000|2022-04-13 16:18:00|1591|1590|1594|1593|1594|1593|1591|1590|1325
1649866690000|2022-04-13 16:18:10|1595|1594|1593|1591|1595|1594|1593|1591|313
1649866700000|2022-04-13 16:18:20|1594|1592|1594|1592|1594|1592|1594|1591|0
1649866710000|2022-04-13 16:18:30|1593||1594||1594||1593||300
1649866730000|2022-04-13 16:18:50|1593|1593|1595|1593|1595|1593|1593|1593|0
1649866740000|2022-04-13 16:19:00|1594|1594|1597|1596|1597|1596|1594|1593|9005
1649866750000|2022-04-13 16:19:10||1595||1596||1596||1595|0
1649866760000|2022-04-13 16:19:20|1598|1597|1598|1597|1598|1597|1598|1597|4501
1649866770000|2022-04-13 16:19:30|||||||||300
1649866780000|2022-04-13 16:19:40|1597|1596|1597|1595|1598|1597|1596|1595|700
1649866790000|2022-04-13 16:19:50|1596||1596||1596||1596||100
1649866800000|2022-04-13 16:20:00|1595|1594|1593|1592|1596|1594|1593|1592|600
1649866810000|2022-04-13 16:20:10|1592|1591|1592|1590|1593|1591|1591|1590|1451
1649866820000|2022-04-13 16:20:20|1591|1591|1592|1591|1592|1591|1591|1591|1111
1649866830000|2022-04-13 16:20:30|1591|1590|1592|1591|1592|1591|1591|1590|1547
1649866840000|2022-04-13 16:20:40|1593|1592|1594|1593|1595|1593|1593|1592|2123
1649866860000|2022-04-13 16:21:00|1593|1592|1593|1591|1594|1592|1592|1591|300
1649866870000|2022-04-13 16:21:10|1592|1590|1591|1590|1592|1590|1591|1590|0
1649866880000|2022-04-13 16:21:20|1592|1591|1593|1592|1594|1592|1592|1590|200
1649866890000|2022-04-13 16:21:30|1594|1593|1594|1593|1594|1593|1594|1592|900
1649866900000|2022-04-13 16:21:40|1595|1594|1595|1594|1595|1594|1595|1594|400
1649866910000|2022-04-13 16:21:50|1594|1593|1595|1594|1595|1594|1594|1592|0
1649866920000|2022-04-13 16:22:00|1596|1595|1594|1593|1596|1595|1594|1593|700
1649866930000|2022-04-13 16:22:10|1595|1594|1595|1593|1595|1594|1594|1593|700
1649866940000|2022-04-13 16:22:20|1594|1594|1595|1594|1595|1594|1594|1593|700
1649866960000|2022-04-13 16:22:40|1596|1595|1597|1595|1597|1596|1596|1594|1295
1649866970000|2022-04-13 16:22:50||1596||1596||1596||1595|0
1649866980000|2022-04-13 16:23:00|1598|1597|1597|1595|1598|1597|1596|1595|1207
1649866990000|2022-04-13 16:23:10|1596|1594|1596|1595|1597|1595|1595|1594|2100
1649867000000|2022-04-13 16:23:20|1595|1594|1595|1594|1596|1594|1595|1594|1500
1649867010000|2022-04-13 16:23:30|||||||||100
1649867020000|2022-04-13 16:23:40|1594|1593|1594|1593|1594|1593|1594|1593|300
1649867030000|2022-04-13 16:23:50|1595|1594|1595|1594|1595|1594|1594|1593|850
1649867040000|2022-04-13 16:24:00|1596|1595|1596|1594|1596|1595|1596|1594|1664
1649867050000|2022-04-13 16:24:10|1595|1595|1596|1595|1596|1595|1595|1594|550
1649867060000|2022-04-13 16:24:20|1595|1594|1595|1594|1595|1594|1595|1594|1208
1649867070000|2022-04-13 16:24:30|||||||||200
1649867080000|2022-04-13 16:24:40|||||||||600
1649867090000|2022-04-13 16:24:50|1596|1595|1596|1595|1597|1596|1596|1595|9047
1649867100000|2022-04-13 16:25:00|||||||||2775
1649867110000|2022-04-13 16:25:10|1597|1596|1596|1595|1598|1597|1596|1595|7054
1649867120000|2022-04-13 16:25:20|||||||||200
1649867130000|2022-04-13 16:25:30|1597|1596|1597|1596|1597|1596|1597|1596|700
1649867140000|2022-04-13 16:25:40|1596|1595|1596|1595|1596|1595|1595|1594|3808
1649867150000|2022-04-13 16:25:50|1595|1594|1595|1594|1595|1594|1594|1593|400
1649867160000|2022-04-13 16:26:00|1596|1595|1595|1594|1596|1595|1595|1594|240
1649867170000|2022-04-13 16:26:10|1594|1593|1594|1593|1596|1595|1594|1593|6004
1649867180000|2022-04-13 16:26:20|1593|1592|1593|1592|1593|1592|1593|1592|1000
1649867190000|2022-04-13 16:26:30|1594|1593|1595|1594|1595|1594|1594|1593|1105
1649867200000|2022-04-13 16:26:40||1593||1593||1594||1593|2000
1649867210000|2022-04-13 16:26:50|1594|1594|1594|1593|1594|1594|1594|1593|100
1649867220000|2022-04-13 16:27:00|1593|1592|1593|1592|1593|1592|1593|1592|200
1649867230000|2022-04-13 16:27:10|1592|1591|1592|1591|1592|1591|1592|1591|1300
1649867240000|2022-04-13 16:27:20|1591|1590|1592|1591|1593|1592|1591|1590|6475
1649867250000|2022-04-13 16:27:30|1591|1590|1591|1590|1592|1591|1591|1590|500
1649867260000|2022-04-13 16:27:40|1592|1591|1592|1591|1592|1591|1591|1591|200
1649867270000|2022-04-13 16:27:50|1591|1590|1595|1594|1595|1594|1591|1590|5360
1649867280000|2022-04-13 16:28:00|1596|1595|1595|1594|1596|1595|1595|1593|900
1649867290000|2022-04-13 16:28:10|1594|1593|1592|1591|1594|1593|1592|1591|15537
1649867300000|2022-04-13 16:28:20|||||||||100
1649867310000|2022-04-13 16:28:30|1591|1590|1592|1590|1592|1591|1591|1590|1802
1649867320000|2022-04-13 16:28:40|1591||1591||1591||1591||4129
1649867330000|2022-04-13 16:28:50|1592|1591|1592|1591|1592|1591|1592|1591|1963
1649867340000|2022-04-13 16:29:00|1591|1590|1591|1590|1591|1590|1591|1589|1200
1649867350000|2022-04-13 16:29:10|1590|1589|1591|1589|1591|1590|1590|1589|352
1649867360000|2022-04-13 16:29:20|1590|1588|1589|1588|1591|1588|1588|1587|10175
1649867380000|2022-04-13 16:29:40|1588|1587|1588|1587|1589|1587|1588|1586|2996
1649867390000|2022-04-13 16:29:50|1589|1588|1589|1588|1589|1588|1589|1588|1591
1649867400000|2022-04-13 16:30:00|1588|1587|1590|1589|1590|1589|1588|1587|2510
1649867410000|2022-04-13 16:30:10||1588||1589||1589||1588|0
1649867420000|2022-04-13 16:30:20|1589|1588|1588|1587|1589|1588|1588|1587|100
1649867430000|2022-04-13 16:30:30|1589||1588||1589||1588||3450
1649867440000|2022-04-13 16:30:40|1587|1586|1586|1585|1587|1586|1586|1585|4113
1649867450000|2022-04-13 16:30:50|||||||||100
1649867460000|2022-04-13 16:31:00|1587|1586|1586|1585|1587|1586|1586|1585|2106
1649867470000|2022-04-13 16:31:10|1587|1586|1587|1585|1587|1586|1586|1585|949
1649867480000|2022-04-13 16:31:20|1586|1586|1587|1586|1587|1586|1586|1586|3575
1649867490000|2022-04-13 16:31:30|1586|1585|1587|1586|1587|1586|1586|1585|526
1649867500000|2022-04-13 16:31:40||1585||1585||1585||1585|1000
1649867510000|2022-04-13 16:31:50|1586|1586|1587|1586|1587|1586|1586|1586|100
1649867520000|2022-04-13 16:32:00|1588|1587|1588|1587|1588|1587|1587|1586|5182
1649867530000|2022-04-13 16:32:10|1587|1586|1588|1587|1588|1587|1587|1586|1350
1649867540000|2022-04-13 16:32:20|1587|1586|1588|1587|1588|1587|1587|1586|0
1649867550000|2022-04-13 16:32:30||1586||1587||1587||1586|226
1649867560000|2022-04-13 16:32:40||1586||1587||1587||1586|300
1649867570000|2022-04-13 16:32:50|1589|1588|1589|1588|1589|1588|1589|1588|2533
1649867580000|2022-04-13 16:33:00|1590|1589|1590|1589|1590|1589|1590|1589|1449
1649867590000|2022-04-13 16:33:10|1589|1588|1589|1588|1589|1588|1589|1588|200
1649867600000|2022-04-13 16:33:20|1588|1587|1588|1587|1588|1587|1588|1587|200
1649867610000|2022-04-13 16:33:30|1589|1588|1589|1588|1589|1588|1589|1587|100
1649867620000|2022-04-13 16:33:40||1587||1588||1588||1587|226
1649867640000|2022-04-13 16:34:00|1590|1589|1589|1588|1590|1589|1588|1587|2646
1649867650000|2022-04-13 16:34:10|1590|1589|1590|1589|1590|1589|1590|1588|2071
1649867660000|2022-04-13 16:34:20|1591|1590|1590|1589|1591|1590|1590|1588|1500
1649867670000|2022-04-13 16:34:30|1591|1590|1591|1590|1591|1590|1591|1589|300
1649867680000|2022-04-13 16:34:40|1590|1589|1590|1589|1591|1589|1590|1588|1144
1649867700000|2022-04-13 16:35:00|1589|1588|1592|1591|1592|1591|1589|1588|1864
1649867710000|2022-04-13 16:35:10|1593|1592|1593|1592|1593|1592|1593|1592|525
1649867720000|2022-04-13 16:35:20|1592|1591|1593|1592|1594|1592|1592|1591|300
1649867730000|2022-04-13 16:35:30|1594|1591|1594|1593|1594|1593|1594|1591|0
1649867740000|2022-04-13 16:35:40||1592||1593||1593||1592|100
1649867750000|2022-04-13 16:35:50|1593|1592|1593|1592|1594|1593|1593|1591|0
1649867760000|2022-04-13 16:36:00|1592|1591|1596|1595|1596|1595|1592|1591|10925
1649867770000|2022-04-13 16:36:10|1595|1594|1595|1594|1596|1595|1595|1594|2862
1649867780000|2022-04-13 16:36:20|1596|1595|1595|1594|1596|1595|1595|1594|250
1649867790000|2022-04-13 16:36:30|1596||1595||1596||1595||1000
1649867800000|2022-04-13 16:36:40|||||||||1887
1649867810000|2022-04-13 16:36:50|1594|1593|1594|1593|1594|1593|1593|1592|2173
1649867820000|2022-04-13 16:37:00|1595|1594|1594|1593|1595|1594|1594|1593|1163
1649867830000|2022-04-13 16:37:10|||||||||100
1649867840000|2022-04-13 16:37:20|||||||||5000
1649867850000|2022-04-13 16:37:30|1595|1594|1594|1593|1596|1595|1594|1593|300
1649867860000|2022-04-13 16:37:40|1593|1592|1593|1592|1593|1592|1593|1592|100
1649867870000|2022-04-13 16:37:50|1594|1593|1594|1593|1594|1593|1594|1593|1645
1649867880000|2022-04-13 16:38:00|1593|1592|1593|1592|1594|1592|1593|1592|100
1649867890000|2022-04-13 16:38:10|1592|1591|1593|1591|1593|1592|1592|1591|1531
1649867900000|2022-04-13 16:38:20|1592||1592||1593||1592||0
1649867910000|2022-04-13 16:38:30|1593|1592|1593|1591|1593|1592|1592|1591|112
1649867920000|2022-04-13 16:38:40|1592|1592|1592|1591|1592|1592|1592|1591|200
1649867930000|2022-04-13 16:38:50|1591|1590|1592|1591|1592|1591|1591|1590|2771
1649867940000|2022-04-13 16:39:00|1591|1590|1592|1591|1592|1591|1591|1590|100
1649867950000|2022-04-13 16:39:10|1591|1590|1592|1591|1592|1591|1591|1590|1100
1649867980000|2022-04-13 16:39:40|1591|1590|1592|1591|1592|1591|1591|1590|2400
1649867990000|2022-04-13 16:39:50|1591|1590|1592|1591|1594|1592|1591|1590|2695
1649868000000|2022-04-13 16:40:00|1593|1592|1593|1591|1593|1592|1592|1591|0
1649868010000|2022-04-13 16:40:10|1592|1592|1593|1592|1593|1592|1592|1592|1378
1649868020000|2022-04-13 16:40:20|||||||||100
1649868030000|2022-04-13 16:40:30|1592|1591|1593|1592|1593|1592|1592|1591|2159
1649868040000|2022-04-13 16:40:40|1594|1593|1593|1592|1597|1596|1593|1592|3583
1649868050000|2022-04-13 16:40:50|1592|1591|1593|1592|1595|1594|1592|1591|2439
1649868060000|2022-04-13 16:41:00|1594|1593|1593|1592|1594|1593|1593|1592|0
1649868070000|2022-04-13 16:41:10|1594||1593||1594||1593||0
1649868080000|2022-04-13 16:41:20|1594|1593|1594|1593|1594|1593|1594|1593|100
1649868090000|2022-04-13 16:41:30|1595|1594|1595|1594|1595|1594|1595|1593|496
1649868100000|2022-04-13 16:41:40|||||||||300
1649868110000|2022-04-13 16:41:50|1596|1595|1597|1596|1597|1596|1596|1594|1352
1649868120000|2022-04-13 16:42:00|1596|1595|1596|1595|1597|1596|1596|1595|418
1649868130000|2022-04-13 16:42:10|1597|1596|1596|1595|1597|1596|1596|1594|300
1649868140000|2022-04-13 16:42:20|1597|1596|1596|1595|1597|1596|1596|1595|100
1649868160000|2022-04-13 16:42:40|||||||||356
1649868170000|2022-04-13 16:42:50|1597|1596|1597|1596|1598|1597|1597|1595|2600
1649868190000|2022-04-13 16:43:10|1596|1595|1597|1596|1597|1596|1596|1595|2300
1649868200000|2022-04-13 16:43:20|1598|1597|1600|1599|1600|1599|1598|1597|2519
1649868210000|2022-04-13 16:43:30|1599|1598|1599|1598|1599|1598|1599|1598|100
1649868220000|2022-04-13 16:43:40|1600|1599|1600|1599|1600|1599|1599|1598|3231
1649868230000|2022-04-13 16:43:50|||||||||100
1649868240000|2022-04-13 16:44:00|||||||||1068
1649868250000|2022-04-13 16:44:10|1601|1600|1603|1602|1603|1602|1601|1600|3138
1649868260000|2022-04-13 16:44:20|1604|1601|1604|1603|1604|1603|1604|1601|5660
1649868270000|2022-04-13 16:44:30|1603|1602|1604|1602|1604|1603|1603|1602|400
1649868280000|2022-04-13 16:44:40|1603|1603|1605|1604|1606|1605|1603|1602|23469
1649868290000|2022-04-13 16:44:50|1604|1603|1605|1603|1605|1604|1604|1603|0
1649868300000|2022-04-13 16:45:00|1604|1604|1603|1602|1605|1604|1603|1602|2914
1649868310000|2022-04-13 16:45:10|1604|1601|1602|1601|1604|1601|1602|1601|600
1649868320000|2022-04-13 16:45:20||1600||1601||1601||1600|680
1649868330000|2022-04-13 16:45:30|1603|1602|1603|1602|1603|1602|1602|1601|3370
1649868340000|2022-04-13 16:45:40|1604|1603|1605|1604|1605|1604|1604|1602|4020
1649868350000|2022-04-13 16:45:50|1604|1603|1604|1603|1604|1603|1604|1602|312
1649868360000|2022-04-13 16:46:00|1603|1602|1603|1602|1604|1602|1603|1602|300
1649868370000|2022-04-13 16:46:10|1604|1603|1604|1603|1604|1603|1604|1603|2060
1649868380000|2022-04-13 16:46:20|1603|1602|1604|1603|1604|1603|1603|1602|0
1649868390000|2022-04-13 16:46:30|1605|1602|1603|1602|1605|1603|1603|1602|577
1649868400000|2022-04-13 16:46:40|1602|1601|1604|1603|1604|1603|1602|1601|1874
1649868410000|2022-04-13 16:46:50||1602||1603||1603||1602|0
1649868420000|2022-04-13 16:47:00||1602||1602||1603||1602|0
1649868430000|2022-04-13 16:47:10|1603||1603||1604||1603||0
1649868440000|2022-04-13 16:47:20|||||||||640
1649868450000|2022-04-13 16:47:30|1602|1601|1602|1601|1603|1601|1602|1601|300
1649868460000|2022-04-13 16:47:40|1603|1602|1605|1604|1605|1604|1603|1602|1928
1649868470000|2022-04-13 16:47:50|1604|1603|1604|1603|1604|1603|1604|1602|101
1649868480000|2022-04-13 16:48:00|1605|1604|1606|1604|1606|1605|1604|1603|1200
1649868490000|2022-04-13 16:48:10|1605|1605|1605|1604|1605|1605|1605|1604|0
1649868500000|2022-04-13 16:48:20|1606|1605|1607|1605|1607|1606|1606|1604|2631
1649868510000|2022-04-13 16:48:30||1606||1606||1606||1606|2200
1649868520000|2022-04-13 16:48:40|1606|1605|1607|1606|1607|1606|1606|1605|2999
1649868530000|2022-04-13 16:48:50|1608|1607|1609|1608|1609|1608|1607|1606|12857
1649868540000|2022-04-13 16:49:00|1610|1609|1608|1607|1610|1609|1608|1607|7484
1649868550000|2022-04-13 16:49:10|1607|1606|1608|1607|1608|1607|1607|1605|2627
1649868560000|2022-04-13 16:49:20|1607|1606|1606|1605|1607|1607|1606|1605|500
1649868570000|2022-04-13 16:49:30|1607|1604|1607|1606|1607|1606|1606|1604|400
1649868580000|2022-04-13 16:49:40|1608|1605|1607|1606|1608|1607|1606|1605|1100
1649868590000|2022-04-13 16:49:50|1606|1605|1607|1606|1607|1606|1606|1605|1400
1649868600000|2022-04-13 16:50:00|1608|1605|1608|1607|1609|1608|1608|1605|591
1649868610000|2022-04-13 16:50:10|1607|1606|1607|1606|1608|1606|1607|1606|200
1649868620000|2022-04-13 16:50:20|||||||||400
1649868630000|2022-04-13 16:50:30|1606|1605|1606|1605|1606|1605|1606|1604|1400
1649868640000|2022-04-13 16:50:40|1607|1604|1604|1603|1608|1607|1604|1602|10221
1649868650000|2022-04-13 16:50:50|1603|1602|1604|1603|1604|1603|1603|1602|300
1649868660000|2022-04-13 16:51:00|1603|1602|1604|1602|1604|1602|1603|1602|700
1649868670000|2022-04-13 16:51:10|1603|1601|1603|1602|1604|1602|1602|1601|600
1649868680000|2022-04-13 16:51:20|1602|1601|1602|1601|1603|1601|1602|1601|200
1649868690000|2022-04-13 16:51:30|1601|1600|1602|1601|1602|1601|1601|1600|300
1649868700000|2022-04-13 16:51:40|1601|1600|1601|1600|1602|1600|1600|1599|4100
1649868710000|2022-04-13 16:51:50|||||||||822
1649868720000|2022-04-13 16:52:00|1602|1601|1602|1601|1602|1601|1601|1600|1600
1649868730000|2022-04-13 16:52:10||1600||1600||1601||1600|0
1649868740000|2022-04-13 16:52:20||1601||1601||1601||1601|1000
1649868750000|2022-04-13 16:52:30|1601|1600|1601|1600|1602|1600|1601|1600|225
1649868760000|2022-04-13 16:52:40|1600|1599|1601|1600|1601|1600|1600|1599|0
1649868770000|2022-04-13 16:52:50||1599||1600||1600||1599|450
1649868780000|2022-04-13 16:53:00||1599||1600||1600||1599|100
1649868790000|2022-04-13 16:53:10|1602|1601|1601|1600|1602|1601|1601|1600|3326
1649868820000|2022-04-13 16:53:40|1602|1601|1599|1598|1602|1601|1599|1598|3591
1649868830000|2022-04-13 16:53:50|1600|1599|1600|1599|1600|1599|1600|1598|225
1649868840000|2022-04-13 16:54:00|1601|1600|1601|1600|1602|1601|1601|1600|133
1649868850000|2022-04-13 16:54:10|1600|1599|1600|1599|1601|1599|1600|1598|380
1649868870000|2022-04-13 16:54:30|1601|1600|1601|1600|1602|1600|1601|1600|1025
1649868880000|2022-04-13 16:54:40|1600|1599|1600|1599|1601|1599|1600|1599|442
1649868890000|2022-04-13 16:54:50|1599|1598|1599|1598|1600|1598|1599|1598|800
1649868900000|2022-04-13 16:55:00|1600|1599|1601|1599|1601|1599|1600|1599|300
1649868910000|2022-04-13 16:55:10|1600||1600||1601||1600||100
1649868920000|2022-04-13 16:55:20|1601||1601||1601||1600||0
1649868930000|2022-04-13 16:55:30|1600|1600|1599|1598|1601|1600|1599|1598|1936
1649868950000|2022-04-13 16:55:50|1600|1599|1601|1600|1601|1600|1600|1599|4693
1649868960000|2022-04-13 16:56:00|1600|1599|1600|1599|1600|1600|1600|1598|1009
1649868970000|2022-04-13 16:56:10|||||||||2608
1649868980000|2022-04-13 16:56:20|1599|1598|1599|1598|1599|1598|1599|1598|200
1649869000000|2022-04-13 16:56:40|1598|1597|1598|1597|1600|1598|1598|1597|1925
1649869010000|2022-04-13 16:56:50|1599|1598|1599|1598|1599|1598|1599|1598|0
1649869020000|2022-04-13 16:57:00|1600|1599|1599|1598|1600|1599|1599|1598|858
1649869030000|2022-04-13 16:57:10|1600||1599||1600||1599||0
1649869040000|2022-04-13 16:57:20|||||||||500
1649869050000|2022-04-13 16:57:30|1598|1597|1599|1597|1599|1598|1598|1597|400
1649869060000|2022-04-13 16:57:40|1598|1598|1598|1597|1599|1598|1598|1597|1382
1649869070000|2022-04-13 16:57:50|1599|1598|1599|1598|1599|1598|1599|1598|300
1649869080000|2022-04-13 16:58:00|1598|1597|1599|1598|1599|1598|1598|1597|563
1649869090000|2022-04-13 16:58:10|1600|1599|1601|1599|1601|1600|1599|1598|2657
1649869100000|2022-04-13 16:58:20|1600||1600||1601||1600||200
1649869110000|2022-04-13 16:58:30|||||||||300
1649869120000|2022-04-13 16:58:40|1601|1600|1601|1600|1601|1600|1601|1600|149
1649869130000|2022-04-13 16:58:50|1600|1599|1600|1599|1600|1599|1600|1599|800
1649869140000|2022-04-13 16:59:00|1599|1598|1602|1601|1602|1601|1599|1598|12812
1649869150000|2022-04-13 16:59:10|||||||||300
1649869160000|2022-04-13 16:59:20|1601|1600|1601|1599|1601|1600|1600|1599|941
1649869170000|2022-04-13 16:59:30|1600|1600|1600|1600|1601|1600|1599|1600|4599
1649869180000|2022-04-13 16:59:40||1599||1599||1599||1599|0
1649869190000|2022-04-13 16:59:50|1601||1600||1601||1600||200
1649869210000|2022-04-13 17:00:10|1599|1598|1599|1598|1599|1598|1599|1598|200
1649869220000|2022-04-13 17:00:20|1598|1597|1598|1597|1599|1598|1598|1597|3177
1649869230000|2022-04-13 17:00:30|1599|1598|1599|1598|1599|1598|1599|1598|200
1649869250000|2022-04-13 17:00:50|1598|1597|1598|1597|1598|1597|1598|1597|300
1649869260000|2022-04-13 17:01:00|1599|1598|1598|1597|1599|1598|1598|1597|920
1649869270000|2022-04-13 17:01:10|||||||||851
1649869280000|2022-04-13 17:01:20|1597|1596|1596|1595|1597|1596|1596|1595|1175
1649869290000|2022-04-13 17:01:30|1595|1594|1598|1597|1598|1597|1595|1594|13507
1649869300000|2022-04-13 17:01:40|1599|1598|1599|1598|1599|1598|1599|1597|700
1649869310000|2022-04-13 17:01:50|1598|1597|1592|1590|1598|1597|1592|1590|7969
1649869320000|2022-04-13 17:02:00|1591|1591|1592|1591|1593|1592|1591|1590|5514
1649869330000|2022-04-13 17:02:10|1593|1592|1596|1594|1596|1594|1593|1591|2831
1649869340000|2022-04-13 17:02:20||1595||1594||1595||1594|237
1649869350000|2022-04-13 17:02:30|1595|1595|1597|1596|1597|1596|1595|1595|300
1649869360000|2022-04-13 17:02:40|1596|1595|1599|1598|1599|1598|1596|1595|15602
1649869370000|2022-04-13 17:02:50|1598|1597|1599|1598|1599|1598|1598|1597|600
1649869380000|2022-04-13 17:03:00||1597||1597||1598||1597|200
1649869390000|2022-04-13 17:03:10|1598|1598|1599|1598|1599|1598|1598|1597|100
1649869400000|2022-04-13 17:03:20|1598|1597|1598|1597|1599|1597|1598|1597|0
1649869410000|2022-04-13 17:03:30|1599|1598|1599|1598|1600|1599|1598|1598|1640
1649869420000|2022-04-13 17:03:40|1600|1597|1600|1599|1600|1599|1599|1597|1900
1649869430000|2022-04-13 17:03:50|1599|1598|1599|1598|1600|1598|1598|1597|350
1649869440000|2022-04-13 17:04:00|1598|1597|1599|1598|1599|1598|1598|1597|200
1649869450000|2022-04-13 17:04:10|1598|1597|1598|1597|1598|1598|1598|1597|0
1649869460000|2022-04-13 17:04:20|1597|1596|1597|1595|1597|1596|1597|1595|0
1649869470000|2022-04-13 17:04:30|1596|1594|1596|1595|1597|1596|1595|1594|2647
1649869480000|2022-04-13 17:04:40|1597||1597||1597||1597||0
1649869490000|2022-04-13 17:04:50|1596|1594|1597|1595|1597|1596|1596|1594|100
1649869500000|2022-04-13 17:05:00|1596|1594|1595|1594|1597|1596|1595|1594|1512
1649869510000|2022-04-13 17:05:10|1596|1595|1596|1595|1597|1596|1596|1594|716
1649869520000|2022-04-13 17:05:20||1594||1595||1595||1594|250
1649869530000|2022-04-13 17:05:30|1595|1594|1598|1597|1598|1597|1595|1594|3034
1649869540000|2022-04-13 17:05:40|1599|1596|1599|1598|1599|1598|1599|1596|100
1649869560000|2022-04-13 17:06:00|1600|1599|1600|1599|1600|1599|1600|1599|100
1649869570000|2022-04-13 17:06:10|1599|1598|1600|1598|1600|1598|1599|1597|1800
1649869580000|2022-04-13 17:06:20|1601|1599|1601|1599|1601|1600|1601|1598|325
1649869590000|2022-04-13 17:06:30|1602|1600|1602|1600|1602|1601|1602|1599|1100
1649869600000|2022-04-13 17:06:40|1601|1599|1599|1598|1601|1599|1599|1598|500
1649869610000|2022-04-13 17:06:50|1598|1597|1598|1597|1599|1597|1598|1596|550
1649869620000|2022-04-13 17:07:00||1596||1596||1597||1596|0
1649869630000|2022-04-13 17:07:10|1599|1597|1600|1598|1600|1598|1599|1596|300
1649869640000|2022-04-13 17:07:20||1599||1598||1599||1598|600
1649869650000|2022-04-13 17:07:30||1599||1599||1599||1598|348
1649869670000|2022-04-13 17:07:50|1599|1598|1599|1598|1599|1598|1599|1598|200
1649869680000|2022-04-13 17:08:00|1600|1599|1601|1599|1601|1600|1600|1598|1310
1649869690000|2022-04-13 17:08:10|1600|1598|1600|1599|1601|1599|1600|1598|1900
1649869700000|2022-04-13 17:08:20|1601|1600|1601|1600|1601|1600|1601|1599|0
1649869710000|2022-04-13 17:08:30|||||||||100
1649869720000|2022-04-13 17:08:40|||||||||525
1649869730000|2022-04-13 17:08:50|1600|1599|1600|1599|1600|1599|1600|1599|416
1649869740000|2022-04-13 17:09:00|1599|1598|1601|1600|1601|1600|1599|1598|6288
1649869750000|2022-04-13 17:09:10|1600|1599|1602|1601|1602|1601|1600|1599|893
1649869760000|2022-04-13 17:09:20|1601|1600|1602|1601|1602|1601|1601|1600|397
1649869770000|2022-04-13 17:09:30|1603|1602|1604|1603|1604|1603|1603|1602|1915
1649869780000|2022-04-13 17:09:40|1603|1602|1603|1602|1603|1602|1603|1601|1600
1649869800000|2022-04-13 17:10:00|1602|1601|1601|1600|1602|1601|1601|1600|1212
1649869810000|2022-04-13 17:10:10|1602|1601|1602|1601|1602|1601|1601|1600|200
1649869820000|2022-04-13 17:10:20|||||||||710
1649869830000|2022-04-13 17:10:30|1601|1600|1602|1601|1602|1601|1601|1600|938
1649869850000|2022-04-13 17:10:50|1603|1602|1603|1601|1604|1603|1603|1601|500
1649869860000|2022-04-13 17:11:00|1602|1602|1603|1601|1603|1602|1602|1601|0
1649869870000|2022-04-13 17:11:10|1604|1602|1604|1602|1604|1603|1603|1601|300
1649869880000|2022-04-13 17:11:20||1603||1603||1603||1602|0
1649869890000|2022-04-13 17:11:30|1605|1604|1604|1603|1606|1605|1604|1603|6111
1649869900000|2022-04-13 17:11:40|1605|1604|1604|1603|1605|1604|1603|1602|712
1649869910000|2022-04-13 17:11:50||1602||1603||1603||1602|0
1649869920000|2022-04-13 17:12:00|1605|1604|1605|1604|1605|1604|1605|1604|100
1649869930000|2022-04-13 17:12:10|1606|1605|1606|1605|1606|1605|1606|1604|312
1649869940000|2022-04-13 17:12:20|1607|1606|1607|1606|1607|1606|1607|1605|600
1649869950000|2022-04-13 17:12:30|1608|1607|1608|1607|1608|1607|1608|1606|715
1649869960000|2022-04-13 17:12:40|||||||||480
1649869970000|2022-04-13 17:12:50|||||||||959
1649869980000|2022-04-13 17:13:00|1607|1606|1607|1606|1607|1606|1607|1606|3638
1649870000000|2022-04-13 17:13:20|||||||||300
1649870010000|2022-04-13 17:13:30|1608|1607|1608|1607|1608|1607|1608|1606|1324
1649870020000|2022-04-13 17:13:40|||||||||100
1649870030000|2022-04-13 17:13:50|||||||||100
1649870040000|2022-04-13 17:14:00|1607|1606|1607|1606|1607|1606|1607|1605|2216
1649870050000|2022-04-13 17:14:10|1606|1605|1606|1605|1607|1606|1606|1605|0
1649870060000|2022-04-13 17:14:20|1605|1604|1605|1604|1605|1604|1604|1602|1618
1649870070000|2022-04-13 17:14:30|1606|1605|1605|1604|1606|1605|1605|1604|2604
1649870090000|2022-04-13 17:14:50|1606|1605|1605|1604|1606|1605|1605|1604|2053
1649870100000|2022-04-13 17:15:00|1604|1603|1604|1603|1604|1603|1604|1603|1400
1649870110000|2022-04-13 17:15:10|1605|1604|1605|1604|1606|1605|1605|1604|1700
1649870120000|2022-04-13 17:15:20|1606|1605|1605|1604|1606|1605|1605|1604|1600
1649870140000|2022-04-13 17:15:40|||||||||1851
1649870150000|2022-04-13 17:15:50|1606|1605|1605|1604|1606|1605|1605|1604|300
1649870160000|2022-04-13 17:16:00|1604|1603|1604|1603|1604|1603|1604|1603|922
1649870170000|2022-04-13 17:16:10|1603|1602|1603|1602|1603|1602|1602|1601|6360
1649870180000|2022-04-13 17:16:20|1602|1601|1602|1601|1603|1602|1602|1601|417
1649870190000|2022-04-13 17:16:30|1603|1602|1602|1601|1603|1602|1602|1601|1428
1649870200000|2022-04-13 17:16:40|1603||1602||1603||1602||0
1649870210000|2022-04-13 17:16:50|1601|1600|1603|1601|1603|1602|1601|1600|1171
1649870220000|2022-04-13 17:17:00|1602|1602|1602|1601|1603|1602|1602|1601|1229
1649870230000|2022-04-13 17:17:10|1603|1602|1603|1602|1603|1602|1603|1602|398
1649870240000|2022-04-13 17:17:20|1602|1601|1603|1601|1603|1601|1602|1601|400
1649870250000|2022-04-13 17:17:30|1602||1602||1602||1602||100
1649870260000|2022-04-13 17:17:40|1601|1600|1601|1600|1601|1600|1601|1600|700
1649870270000|2022-04-13 17:17:50|1600|1599|1601|1600|1601|1600|1600|1599|2283
1649870280000|2022-04-13 17:18:00|||||||||450
1649870290000|2022-04-13 17:18:10|1600|1599|1601|1600|1601|1600|1600|1599|3900
1649870300000|2022-04-13 17:18:20|1600|1599|1600|1599|1601|1599|1600|1599|1050
1649870310000|2022-04-13 17:18:30|1599|1598|1599|1598|1599|1598|1599|1598|1585
1649870320000|2022-04-13 17:18:40|1600|1599|1600|1599|1600|1599|1600|1599|2200
1649870340000|2022-04-13 17:19:00|1599|1598|1600|1599|1600|1599|1599|1598|3761
1649870350000|2022-04-13 17:19:10|||||||||1400
1649870360000|2022-04-13 17:19:20|1599|1598|1600|1599|1600|1599|1599|1598|1775
1649870370000|2022-04-13 17:19:30|||||||||100
1649870380000|2022-04-13 17:19:40|1599|1598|1599|1598|1599|1598|1599|1598|500
1649870390000|2022-04-13 17:19:50|||||||||200
1649870400000|2022-04-13 17:20:00|1598|1597|1598|1597|1598|1597|1598|1597|1100
1649870420000|2022-04-13 17:20:20|1599|1598|1598|1597|1599|1598|1598|1597|1969
1649870430000|2022-04-13 17:20:30|1599|1598|1599|1597|1599|1598|1598|1597|2200
1649870440000|2022-04-13 17:20:40|1598|1598|1599|1597|1599|1598|1598|1597|2425
1649870450000|2022-04-13 17:20:50||1598||1597||1598||1597|0
1649870460000|2022-04-13 17:21:00|1598||1598||1599||1598||0
1649870470000|2022-04-13 17:21:10|1597|1596|1597|1596|1597|1596|1597|1595|4734
1649870480000|2022-04-13 17:21:20|1598|1597|1598|1597|1598|1597|1597|1596|1300
1649870500000|2022-04-13 17:21:40|1599|1598|1598|1597|1599|1598|1598|1597|4032
1649870510000|2022-04-13 17:21:50|1599|1598|1598|1597|1599|1598|1598|1597|1200
1649870520000|2022-04-13 17:22:00|1597|1596|1597|1596|1597|1596|1597|1596|100
1649870530000|2022-04-13 17:22:10|1596|1595|1596|1594|1597|1595|1595|1594|600
1649870540000|2022-04-13 17:22:20|1595||1595||1596||1595||100
1649870550000|2022-04-13 17:22:30|1594|1593|1594|1593|1595|1593|1594|1593|300
1649870560000|2022-04-13 17:22:40|||||||||1131
1649870570000|2022-04-13 17:22:50|||||||||1000
1649870580000|2022-04-13 17:23:00|1593|1592|1595|1594|1595|1594|1593|1592|2275
1649870590000|2022-04-13 17:23:10||1593||1594||1594||1593|300
1649870600000|2022-04-13 17:23:20|||||||||100
1649870610000|2022-04-13 17:23:30|1594|1593|1595|1594|1595|1594|1593|1592|6084
1649870630000|2022-04-13 17:23:50|1596|1595|1596|1595|1596|1595|1596|1595|1590
1649870640000|2022-04-13 17:24:00|1597|1596|1597|1596|1597|1596|1597|1596|1750
1649870650000|2022-04-13 17:24:10|1596|1595|1597|1596|1598|1597|1596|1595|1213
1649870660000|2022-04-13 17:24:20|1598|1597|1599|1598|1599|1598|1598|1597|3704
1649870670000|2022-04-13 17:24:30|1598|1597|1598|1596|1599|1597|1598|1596|400
1649870680000|2022-04-13 17:24:40|1599|1597|1598|1597|1599|1598|1598|1597|3489
1649870700000|2022-04-13 17:25:00|1597|1596|1597|1595|1597|1596|1597|1595|500
1649870710000|2022-04-13 17:25:10|1596|1594|1595|1594|1597|1594|1594|1593|300
1649870720000|2022-04-13 17:25:20|1594|1593|1595|1594|1595|1594|1594|1593|300
1649870730000|2022-04-13 17:25:30|1594|1593|1595|1593|1595|1593|1594|1593|0
1649870740000|2022-04-13 17:25:40|1594||1594||1594||1594||0
1649870750000|2022-04-13 17:25:50|1593|1592|1593|1591|1594|1592|1593|1591|100
1649870760000|2022-04-13 17:26:00|1592|1592|1592|1591|1593|1592|1592|1591|800
1649870770000|2022-04-13 17:26:10|1591|1590|1591|1590|1592|1591|1591|1590|700
1649870790000|2022-04-13 17:26:30|1592|1591|1592|1591|1592|1591|1592|1591|2700
1649870800000|2022-04-13 17:26:40|1591|1590|1591|1590|1591|1590|1591|1590|100
1649870810000|2022-04-13 17:26:50|1592|1591|1592|1591|1592|1591|1592|1591|1160
1649870830000|2022-04-13 17:27:10|||||||||500
1649870840000|2022-04-13 17:27:20|1593|1592|1592|1591|1593|1592|1592|1591|4319
1649870850000|2022-04-13 17:27:30|1593|1592|1594|1593|1594|1593|1593|1592|0
1649870860000|2022-04-13 17:27:40|||||||||100
1649870870000|2022-04-13 17:27:50|1593|1592|1593|1592|1593|1592|1593|1592|1200
1649870880000|2022-04-13 17:28:00|1592|1591|1591|1590|1592|1591|1591|1590|400
1649870890000|2022-04-13 17:28:10|1592|1591|1593|1592|1593|1592|1592|1591|990
1649870900000|2022-04-13 17:28:20|1594|1593|1594|1593|1594|1593|1593|1592|0
1649870910000|2022-04-13 17:28:30|1595|1594|1594|1593|1595|1594|1594|1593|300
1649870920000|2022-04-13 17:28:40|1593|1592|1593|1592|1594|1592|1593|1592|100
1649870930000|2022-04-13 17:28:50|1594||1593||1594||1593||100
1649870950000|2022-04-13 17:29:10|||||||||350
1649870970000|2022-04-13 17:29:30|1592|1591|1592|1591|1592|1591|1592|1591|0
1649870990000|2022-04-13 17:29:50|1593|1592|1593|1592|1593|1592|1592|1591|1743
1649871000000|2022-04-13 17:30:00|1594|1593|1592|1591|1594|1593|1592|1591|1755
1649871020000|2022-04-13 17:30:20|1591|1590|1590|1589|1592|1590|1590|1589|300
1649871030000|2022-04-13 17:30:30|1591|1590|1591|1590|1591|1590|1591|1590|100
1649871040000|2022-04-13 17:30:40|1592|1591|1592|1591|1592|1591|1591|1590|100
1649871050000|2022-04-13 17:30:50|1591|1590|1591|1590|1591|1590|1591|1589|610
1649871060000|2022-04-13 17:31:00|1590|1589|1591|1590|1591|1590|1590|1589|0
1649871070000|2022-04-13 17:31:10|1592|1591|1591|1590|1592|1591|1591|1590|3983
1649871080000|2022-04-13 17:31:20|1592|1591|1592|1591|1592|1591|1592|1590|400
1649871100000|2022-04-13 17:31:40|1591|1590|1592|1591|1592|1591|1591|1590|260
1649871110000|2022-04-13 17:31:50|1593|1592|1593|1592|1593|1592|1593|1592|418
1649871120000|2022-04-13 17:32:00||1591||1592||1592||1591|200
1649871140000|2022-04-13 17:32:20|1592|1591|1591|1590|1592|1591|1591|1590|251
1649871160000|2022-04-13 17:32:40|1590|1589|1591|1590|1591|1590|1590|1589|605
1649871170000|2022-04-13 17:32:50|1590|1589|1590|1589|1590|1589|1590|1589|400
1649871180000|2022-04-13 17:33:00|1589|1588|1587|1586|1589|1588|1587|1586|4842
1649871190000|2022-04-13 17:33:10|1588|1587|1588|1587|1588|1587|1588|1586|1000
1649871200000|2022-04-13 17:33:20|1587|1586|1588|1586|1588|1586|1587|1586|0
1649871210000|2022-04-13 17:33:30|1587|1587|1587|1586|1588|1587|1587|1586|800
1649871220000|2022-04-13 17:33:40|||||||||100
1649871230000|2022-04-13 17:33:50|1586|1585|1588|1587|1588|1587|1586|1585|973
1649871240000|2022-04-13 17:34:00|1587|1586|1587|1586|1588|1586|1587|1586|0
1649871250000|2022-04-13 17:34:10|1588||1587||1588||1587||0
1649871260000|2022-04-13 17:34:20|1588|1585|1587|1586|1588|1586|1586|1585|100
1649871270000|2022-04-13 17:34:30|1588|1587|1589|1588|1589|1588|1588|1587|1485
1649871280000|2022-04-13 17:34:40|1588|1587|1588|1587|1589|1587|1588|1587|100
1649871290000|2022-04-13 17:34:50|1589|1586|1587|1586|1589|1586|1587|1586|200
1649871300000|2022-04-13 17:35:00|1588|1587|1587|1586|1588|1587|1587|1586|1905
1649871310000|2022-04-13 17:35:10|1588|1587|1587|1586|1588|1587|1587|1586|800
1649871320000|2022-04-13 17:35:20|1586|1585|1587|1586|1588|1587|1586|1585|1306
1649871330000|2022-04-13 17:35:30|1588|1587|1588|1587|1588|1587|1588|1586|100
1649871340000|2022-04-13 17:35:40|1589|1588|1590|1588|1590|1589|1589|1588|3123
1649871350000|2022-04-13 17:35:50|1589|1587|1588|1587|1590|1587|1588|1587|1414
1649871360000|2022-04-13 17:36:00|1587|1586|1586|1585|1588|1586|1586|1585|300
1649871370000|2022-04-13 17:36:10|1585|1584|1583|1582|1585|1584|1583|1582|11800
1649871380000|2022-04-13 17:36:20|1584|1583|1584|1583|1584|1583|1584|1583|300
1649871390000|2022-04-13 17:36:30|1585|1584|1585|1584|1585|1584|1585|1584|1550
1649871400000|2022-04-13 17:36:40|1584|1583|1585|1584|1585|1584|1584|1583|2656
1649871410000|2022-04-13 17:36:50|1584|1583|1584|1583|1584|1583|1584|1583|900
1649871420000|2022-04-13 17:37:00|||||||||1700
1649871430000|2022-04-13 17:37:10|1583|1582|1583|1582|1583|1582|1583|1582|1100
1649871440000|2022-04-13 17:37:20|1582|1581|1582|1581|1583|1581|1582|1581|5150
1649871450000|2022-04-13 17:37:30|1583|1582|1583|1582|1583|1582|1583|1582|1910
1649871460000|2022-04-13 17:37:40|1584|1583|1583|1582|1584|1583|1583|1582|700
1649871490000|2022-04-13 17:38:10|1584|1583|1584|1583|1584|1583|1584|1582|0
1649871500000|2022-04-13 17:38:20|||||||||204
1649871510000|2022-04-13 17:38:30|||||||||500
1649871520000|2022-04-13 17:38:40|1583|1582|1583|1582|1583|1582|1583|1582|354
1649871540000|2022-04-13 17:39:00|||||||||165
1649871550000|2022-04-13 17:39:10|1582|1581|1581|1580|1583|1581|1581|1580|897
1649871560000|2022-04-13 17:39:20|||||||||2720
1649871570000|2022-04-13 17:39:30|||||||||100
1649871580000|2022-04-13 17:39:40|1580|1579|1580|1579|1580|1579|1580|1579|3065
1649871590000|2022-04-13 17:39:50|1581|1580|1582|1581|1582|1581|1581|1580|5664
1649871600000|2022-04-13 17:40:00|1583|1580|1582|1580|1583|1580|1581|1580|600
1649871610000|2022-04-13 17:40:10|1581||1581||1582||1581||200
1649871630000|2022-04-13 17:40:30|1582|1581|1580|1579|1582|1581|1580|1579|1221
1649871640000|2022-04-13 17:40:40|||||||||1600
1649871660000|2022-04-13 17:41:00|||||||||1292
1649871670000|2022-04-13 17:41:10|||||||||799
1649871680000|2022-04-13 17:41:20|1579|1578|1579|1578|1580|1578|1579|1578|400
1649871690000|2022-04-13 17:41:30|||||||||2489
1649871700000|2022-04-13 17:41:40|1578|1577|1579|1578|1579|1578|1578|1577|9500
1649871710000|2022-04-13 17:41:50|1578|1577|1578|1577|1579|1577|1578|1577|1100
1649871720000|2022-04-13 17:42:00|1577|1576|1578|1577|1578|1577|1577|1576|650
1649871730000|2022-04-13 17:42:10|1577|1576|1578|1577|1578|1577|1577|1576|1400
1649871740000|2022-04-13 17:42:20|1577|1576|1577|1576|1578|1576|1577|1576|500
1649871750000|2022-04-13 17:42:30|||||||||1600
1649871760000|2022-04-13 17:42:40|||||||||200
1649871770000|2022-04-13 17:42:50|1576|1575|1578|1577|1578|1577|1576|1575|8832
1649871780000|2022-04-13 17:43:00|1579|1578|1578|1577|1579|1578|1578|1577|1854
1649871790000|2022-04-13 17:43:10|1577|1576|1577|1576|1577|1576|1576|1575|1800
1649871800000|2022-04-13 17:43:20|1576|1575|1576|1575|1577|1575|1576|1575|0
1649871810000|2022-04-13 17:43:30|1575|1574|1575|1574|1575|1574|1575|1574|3006
1649871820000|2022-04-13 17:43:40|1574|1573|1574|1573|1575|1573|1574|1573|979
1649871830000|2022-04-13 17:43:50|||||||||1500
1649871840000|2022-04-13 17:44:00|1575|1574|1575|1574|1575|1574|1575|1574|1587
1649871850000|2022-04-13 17:44:10|1576|1575|1575|1574|1576|1575|1575|1574|1509
1649871860000|2022-04-13 17:44:20|1576|1575|1576|1575|1576|1575|1576|1574|100
1649871870000|2022-04-13 17:44:30|1575|1574|1576|1574|1576|1575|1575|1574|800
1649871880000|2022-04-13 17:44:40|1575||1576||1576||1575||0
1649871890000|2022-04-13 17:44:50|1575||1575||1575||1575||100
1649871900000|2022-04-13 17:45:00|1576|1575|1576|1574|1576|1575|1576|1574|100
1649871910000|2022-04-13 17:45:10|1575||1575||1576||1575||1000
1649871920000|2022-04-13 17:45:20|||||||||800
1649871930000|2022-04-13 17:45:30|1574|1573|1575|1574|1575|1574|1574|1573|3700
1649871940000|2022-04-13 17:45:40|||||||||400
1649871950000|2022-04-13 17:45:50|||||||||100
1649871960000|2022-04-13 17:46:00|1574|1573|1574|1573|1575|1573|1574|1573|300
1649871970000|2022-04-13 17:46:10|1575|1574|1580|1579|1580|1579|1575|1574|16798
1649871980000|2022-04-13 17:46:20|1581|1580|1580|1579|1582|1581|1580|1579|3490
1649871990000|2022-04-13 17:46:30|1579|1578|1578|1577|1579|1578|1578|1577|5688
1649872000000|2022-04-13 17:46:40|1579|1578|1580|1579|1580|1579|1579|1577|8899
1649872010000|2022-04-13 17:46:50|1579|1578|1580|1579|1580|1579|1578|1577|5210
1649872020000|2022-04-13 17:47:00|1579|1578|1579|1578|1580|1578|1579|1578|300
1649872030000|2022-04-13 17:47:10|1578|1577|1577|1576|1578|1577|1577|1576|116
1649872040000|2022-04-13 17:47:20|1576|1575|1576|1575|1576|1575|1576|1575|400
1649872050000|2022-04-13 17:47:30|1577|1576|1576|1575|1577|1576|1576|1575|6499
1649872060000|2022-04-13 17:47:40|1577|1576|1577|1576|1577|1576|1577|1576|2169
1649872070000|2022-04-13 17:47:50|1578|1577|1576|1575|1578|1577|1576|1575|3657
1649872080000|2022-04-13 17:48:00|1575|1574|1575|1574|1575|1574|1575|1574|1850
1649872090000|2022-04-13 17:48:10|1576|1575|1577|1575|1578|1577|1576|1575|4300
1649872100000|2022-04-13 17:48:20|1576||1576||1576||1576||980
1649872110000|2022-04-13 17:48:30|1575|1574|1576|1575|1576|1575|1575|1574|6522
1649872120000|2022-04-13 17:48:40|1575|1574|1575|1574|1575|1574|1575|1574|400
1649872130000|2022-04-13 17:48:50|||||||||100
1649872140000|2022-04-13 17:49:00|1576|1575|1576|1575|1577|1576|1575|1574|2425
1649872150000|2022-04-13 17:49:10|1575|1574|1576|1575|1576|1575|1575|1574|700
1649872160000|2022-04-13 17:49:20|1575|1574|1575|1574|1575|1574|1575|1574|300
1649872170000|2022-04-13 17:49:30|1574|1573|1574|1573|1574|1573|1574|1573|1439
1649872180000|2022-04-13 17:49:40|1575|1574|1575|1573|1575|1574|1575|1573|1948
1649872190000|2022-04-13 17:49:50||1574||1574||1574||1573|100
1649872200000|2022-04-13 17:50:00|1574|1573|1574|1573|1575|1574|1574|1573|3300
1649872210000|2022-04-13 17:50:10|1575|1574|1574|1573|1575|1574|1574|1573|0
1649872220000|2022-04-13 17:50:20|||||||||100
1649872230000|2022-04-13 17:50:30|1573|1572|1573|1572|1574|1572|1573|1572|6010
1649872240000|2022-04-13 17:50:40|||||||||1000
1649872250000|2022-04-13 17:50:50|||||||||100
1649872260000|2022-04-13 17:51:00|1572|1571|1571|1570|1572|1571|1571|1570|4787
1649872270000|2022-04-13 17:51:10|1572|1571|1572|1571|1572|1571|1571|1571|0
1649872280000|2022-04-13 17:51:20|1573|1572|1574|1572|1574|1573|1573|1572|850
1649872290000|2022-04-13 17:51:30||1573||1572||1573||1572|100
1649872300000|2022-04-13 17:51:40|1575|1573|1575|1574|1575|1574|1575|1573|1778
1649872310000|2022-04-13 17:51:50|1574|1573|1574|1573|1574|1573|1574|1573|500
1649872320000|2022-04-13 17:52:00|1573|1572|1573|1572|1574|1572|1573|1572|1599
1649872330000|2022-04-13 17:52:10|1572|1571|1573|1572|1573|1572|1572|1571|825
1649872340000|2022-04-13 17:52:20|1572|1571|1571|1570|1572|1571|1571|1570|200
1649872350000|2022-04-13 17:52:30|||||||||905
1649872360000|2022-04-13 17:52:40|1572|1571|1572|1571|1572|1571|1572|1571|700
1649872370000|2022-04-13 17:52:50|1573|1572|1573|1572|1573|1572|1573|1571|100
1649872380000|2022-04-13 17:53:00|1574|1573|1574|1572|1575|1574|1574|1572|625
1649872390000|2022-04-13 17:53:10||1573||1573||1573||1572|0
1649872400000|2022-04-13 17:53:20|1573|1572|1571|1570|1574|1572|1571|1570|3367
1649872410000|2022-04-13 17:53:30|1570|1569|1570|1569|1571|1569|1570|1569|3344
1649872420000|2022-04-13 17:53:40|1571|1570|1572|1571|1572|1571|1571|1570|600
1649872430000|2022-04-13 17:53:50|||||||||200
1649872440000|2022-04-13 17:54:00|||||||||300
1649872450000|2022-04-13 17:54:10|1573|1572|1574|1573|1575|1574|1573|1572|5233
1649872460000|2022-04-13 17:54:20|1575|1574|1574|1573|1575|1574|1574|1573|500
1649872470000|2022-04-13 17:54:30|1573|1572|1573|1572|1573|1572|1573|1572|2947
1649872480000|2022-04-13 17:54:40|1574|1573|1574|1573|1574|1573|1574|1573|1000
1649872490000|2022-04-13 17:54:50|1573|1572|1573|1572|1573|1572|1573|1572|1560
1649872500000|2022-04-13 17:55:00|1574|1573|1574|1573|1574|1573|1573|1572|2518
1649872510000|2022-04-13 17:55:10|1573|1572|1572|1571|1573|1572|1572|1571|900
1649872520000|2022-04-13 17:55:20|1573|1572|1573|1572|1573|1572|1573|1571|0
1649872530000|2022-04-13 17:55:30|1572|1571|1572|1571|1573|1572|1572|1571|0
1649872540000|2022-04-13 17:55:40|1571|1570|1572|1571|1572|1571|1571|1570|800
1649872550000|2022-04-13 17:55:50|1571|1570|1572|1570|1572|1571|1571|1570|100
1649872560000|2022-04-13 17:56:00|1571|1571|1571|1570|1572|1571|1571|1570|200
1649872570000|2022-04-13 17:56:10|1570|1569|1572|1571|1572|1571|1570|1569|4354
1649872580000|2022-04-13 17:56:20|1571|1570|1571|1570|1572|1570|1571|1570|0
1649872590000|2022-04-13 17:56:30|1572|1571|1572|1571|1573|1572|1572|1570|1487
1649872610000|2022-04-13 17:56:50|1573|1572|1572|1571|1573|1572|1572|1571|400
1649872620000|2022-04-13 17:57:00|1573|1572|1572|1571|1573|1572|1572|1571|417
1649872630000|2022-04-13 17:57:10|1573|1572|1572|1571|1573|1572|1572|1571|700
1649872650000|2022-04-13 17:57:30|1571|1570|1571|1570|1571|1570|1571|1570|100
1649872660000|2022-04-13 17:57:40|1572|1571|1573|1572|1573|1572|1572|1571|2123
1649872670000|2022-04-13 17:57:50|1574|1573|1573|1572|1574|1573|1573|1572|1170
1649872680000|2022-04-13 17:58:00|1574|1573|1574|1573|1575|1574|1574|1572|7488
1649872690000|2022-04-13 17:58:10|1575|1574|1575|1574|1575|1574|1573|1572|5232
1649872700000|2022-04-13 17:58:20|||||||||245
1649872710000|2022-04-13 17:58:30|1574|1573|1574|1573|1574|1573|1574|1573|301
1649872720000|2022-04-13 17:58:40|||||||||100
1649872740000|2022-04-13 17:59:00|1575|1574|1575|1574|1575|1574|1575|1573|675
1649872750000|2022-04-13 17:59:10|1576|1575|1576|1575|1576|1575|1576|1574|1941
1649872760000|2022-04-13 17:59:20|1577|1576|1577|1576|1577|1576|1577|1576|11323
1649872770000|2022-04-13 17:59:30|1578|1577|1578|1577|1580|1579|1577|1576|7889
1649872780000|2022-04-13 17:59:40|1579|1578|1579|1578|1579|1578|1579|1578|1414
1649872790000|2022-04-13 17:59:50|1578|1577|1579|1578|1580|1579|1578|1577|800
1649872800000|2022-04-13 18:00:00|1578|1577|1578|1577|1579|1577|1578|1576|25800
1649872810000|2022-04-13 18:00:10|1577|1576|1578|1577|1579|1578|1577|1576|7181
1649872820000|2022-04-13 18:00:20|1579|1578|1578|1577|1579|1578|1578|1577|450
1649872830000|2022-04-13 18:00:30|||||||||1174
1649872840000|2022-04-13 18:00:40|1579|1578|1579|1578|1579|1578|1579|1578|2226
1649872850000|2022-04-13 18:00:50|1578|1577|1578|1577|1578|1577|1578|1577|656
1649872860000|2022-04-13 18:01:00|1577|1576|1578|1577|1578|1577|1577|1576|530
1649872870000|2022-04-13 18:01:10|1579|1578|1580|1578|1580|1579|1579|1578|5800
1649872880000|2022-04-13 18:01:20|1581|1579|1581|1580|1581|1580|1581|1579|1600
1649872890000|2022-04-13 18:01:30|1582||1581||1582||1581||500
1649872900000|2022-04-13 18:01:40|||||||||211
1649872910000|2022-04-13 18:01:50|||||||||100
1649872920000|2022-04-13 18:02:00|1580|1579|1580|1579|1580|1579|1579|1578|1620
1649872930000|2022-04-13 18:02:10|||||||||100
1649872940000|2022-04-13 18:02:20|1581|1580|1581|1580|1581|1580|1581|1580|2200
1649872950000|2022-04-13 18:02:30|1582|1581|1582|1581|1582|1581|1582|1580|900
1649872960000|2022-04-13 18:02:40|1581|1580|1582|1581|1582|1581|1581|1580|550
1649872980000|2022-04-13 18:03:00|1581|1580|1584|1583|1584|1583|1581|1580|22301
1649872990000|2022-04-13 18:03:10|1583|1582|1584|1583|1584|1583|1583|1582|5326
1649873000000|2022-04-13 18:03:20|||||||||219
1649873010000|2022-04-13 18:03:30|1585|1584|1585|1584|1586|1585|1585|1584|15797
1649873020000|2022-04-13 18:03:40|1586|1585|1585|1584|1586|1585|1585|1584|600
1649873030000|2022-04-13 18:03:50|1584|1583|1583|1582|1584|1584|1583|1582|1400
1649873040000|2022-04-13 18:04:00|1582|1581|1581|1580|1582|1581|1581|1580|300
1649873050000|2022-04-13 18:04:10|1582|1581|1582|1581|1582|1581|1582|1581|300
1649873060000|2022-04-13 18:04:20|1583|1580|1583|1582|1583|1582|1583|1580|3149
1649873070000|2022-04-13 18:04:30|1584|1583|1585|1583|1585|1584|1584|1582|1900
1649873080000|2022-04-13 18:04:40||1584||1584||1584||1583|1904
1649873100000|2022-04-13 18:05:00|1584|1583|1585|1583|1585|1584|1584|1583|2600
1649873110000|2022-04-13 18:05:10||1584||1584||1584||1583|0
1649873120000|2022-04-13 18:05:20|1586|1585|1586|1585|1586|1585|1586|1585|700
1649873130000|2022-04-13 18:05:30|1585|1584|1585|1584|1585|1584|1585|1583|300
1649873140000|2022-04-13 18:05:40|1586|1585|1586|1585|1586|1585|1586|1585|500
1649873160000|2022-04-13 18:06:00|1587|1586|1587|1586|1587|1586|1587|1585|1300
1649873170000|2022-04-13 18:06:10|1588|1587|1588|1587|1588|1587|1587|1586|584
1649873190000|2022-04-13 18:06:30|1589|1588|1589|1588|1589|1588|1589|1588|400
1649873200000|2022-04-13 18:06:40|1590|1589|1589|1588|1590|1589|1589|1588|4010
1649873210000|2022-04-13 18:06:50|||||||||479
1649873220000|2022-04-13 18:07:00|1588|1589|1590|1589|1590|1589|1588|1589|3844
1649873230000|2022-04-13 18:07:10|||||||||1000
1649873240000|2022-04-13 18:07:20|1591|1590|1591|1590|1592|1591|1590|1590|3601
1649873270000|2022-04-13 18:07:50|||||||||1999
1649873280000|2022-04-13 18:08:00|||||||||900
1649873290000|2022-04-13 18:08:10|1592|1591|1593|1592|1593|1592|1592|1591|2181
1649873300000|2022-04-13 18:08:20|1594|1593|1594|1593|1594|1593|1594|1593|1350
1649873310000|2022-04-13 18:08:30|1593|1592|1593|1592|1593|1592|1593|1592|2760
1649873320000|2022-04-13 18:08:40|||||||||400
1649873330000|2022-04-13 18:08:50|||||||||1000
1649873340000|2022-04-13 18:09:00|||||||||650
1649873350000|2022-04-13 18:09:10|1594|1593|1594|1593|1595|1594|1594|1593|1261
1649873360000|2022-04-13 18:09:20|1595|1594|1595|1594|1595|1594|1595|1593|700
1649873370000|2022-04-13 18:09:30|1594|1593|1592|1591|1595|1594|1592|1591|2985
1649873380000|2022-04-13 18:09:40|1593|1592|1593|1592|1593|1592|1593|1592|2234
1649873390000|2022-04-13 18:09:50|1592|1591|1592|1591|1592|1591|1592|1591|500
1649873400000|2022-04-13 18:10:00|1593|1592|1593|1592|1593|1592|1593|1592|1596
1649873410000|2022-04-13 18:10:10|1592|1591|1592|1591|1592|1591|1592|1591|900
1649873420000|2022-04-13 18:10:20|1591|1590|1591|1590|1592|1591|1591|1590|300
1649873430000|2022-04-13 18:10:30|1590|1589|1591|1590|1591|1590|1590|1589|3626
1649873440000|2022-04-13 18:10:40|1590|1589|1590|1589|1591|1589|1590|1589|967
1649873450000|2022-04-13 18:10:50|1591|1590|1591|1590|1591|1590|1590|1589|400
1649873460000|2022-04-13 18:11:00|1590|1589|1589|1588|1590|1589|1588|1587|3381
1649873470000|2022-04-13 18:11:10|||||||||200
1649873480000|2022-04-13 18:11:20|1588|1587|1588|1587|1589|1587|1588|1587|1992
1649873490000|2022-04-13 18:11:30|1587|1586|1588|1587|1588|1587|1587|1586|1058
1649873500000|2022-04-13 18:11:40|1587|1586|1587|1586|1588|1587|1587|1586|300
1649873510000|2022-04-13 18:11:50|1588|1587|1588|1587|1588|1587|1588|1587|350
1649873520000|2022-04-13 18:12:00|1587|1586|1586|1585|1587|1586|1586|1585|1200
1649873530000|2022-04-13 18:12:10|1585|1584|1585|1584|1585|1584|1584|1583|1291
1649873540000|2022-04-13 18:12:20|1584|1583|1584|1583|1584|1583|1584|1583|200
1649873550000|2022-04-13 18:12:30|1585||1584||1585||1584||446
1649873560000|2022-04-13 18:12:40|1583|1582|1583|1582|1584|1582|1583|1581|200
1649873570000|2022-04-13 18:12:50|1584|1583|1584|1583|1585|1584|1584|1583|590
1649873580000|2022-04-13 18:13:00|1585|1584|1584|1583|1585|1584|1584|1583|700
1649873590000|2022-04-13 18:13:10|1585|1584|1584|1583|1585|1584|1584|1583|1822
1649873600000|2022-04-13 18:13:20|1585|1584|1585|1584|1585|1584|1584|1583|0
1649873610000|2022-04-13 18:13:30|1586|1583|1586|1585|1586|1585|1586|1583|296
1649873640000|2022-04-13 18:14:00|1585|1584|1585|1584|1586|1584|1585|1584|500
1649873650000|2022-04-13 18:14:10|1584|1583|1584|1583|1585|1584|1584|1583|1500
1649873670000|2022-04-13 18:14:30|1585|1584|1585|1584|1585|1584|1585|1584|566
1649873680000|2022-04-13 18:14:40|1586|1585|1585|1584|1586|1585|1585|1584|100
1649873690000|2022-04-13 18:14:50|1586|1585|1586|1585|1586|1585|1586|1584|100
1649873700000|2022-04-13 18:15:00|1585|1584|1586|1585|1586|1585|1585|1584|200
1649873710000|2022-04-13 18:15:10|||||||||100
1649873720000|2022-04-13 18:15:20|1587|1586|1587|1586|1587|1586|1587|1586|300
1649873740000|2022-04-13 18:15:40|||||||||1000
1649873750000|2022-04-13 18:15:50|1588|1587|1587|1586|1588|1587|1587|1586|3027
1649873760000|2022-04-13 18:16:00|1586|1585|1586|1585|1587|1585|1586|1585|800
1649873770000|2022-04-13 18:16:10|||||||||140
1649873790000|2022-04-13 18:16:30|1587|1586|1586|1585|1587|1586|1586|1585|751
1649873800000|2022-04-13 18:16:40|1585|1584|1585|1584|1585|1584|1585|1584|100
1649873810000|2022-04-13 18:16:50|||||||||100
1649873820000|2022-04-13 18:17:00|||||||||218
1649873830000|2022-04-13 18:17:10|1586|1585|1585|1584|1586|1585|1585|1584|1200
1649873840000|2022-04-13 18:17:20|1584|1583|1584|1583|1585|1583|1584|1583|850
1649873850000|2022-04-13 18:17:30|||||||||200
1649873860000|2022-04-13 18:17:40|||||||||200
1649873870000|2022-04-13 18:17:50|1585|1584|1585|1584|1585|1584|1585|1583|666
1649873880000|2022-04-13 18:18:00|1584|1583|1584|1583|1585|1583|1584|1583|1539
1649873890000|2022-04-13 18:18:10|1585|1584|1585|1584|1585|1584|1585|1584|0
1649873900000|2022-04-13 18:18:20|||||||||600
1649873920000|2022-04-13 18:18:40|||||||||100
1649873940000|2022-04-13 18:19:00|||||||||272
1649873950000|2022-04-13 18:19:10|1584|1583|1585|1584|1585|1584|1584|1583|200
1649873960000|2022-04-13 18:19:20|1584|1583|1586|1585|1586|1585|1584|1583|703
1649873970000|2022-04-13 18:19:30|1587|1586|1586|1585|1587|1586|1586|1585|0
1649873980000|2022-04-13 18:19:40|||||||||100
1649874000000|2022-04-13 18:20:00|1587|1586|1587|1586|1587|1586|1587|1586|425
1649874010000|2022-04-13 18:20:10|1588|1587|1588|1587|1588|1587|1588|1586|300
1649874020000|2022-04-13 18:20:20|||||||||400
1649874030000|2022-04-13 18:20:30|1587|1586|1588|1587|1588|1587|1587|1586|200
1649874040000|2022-04-13 18:20:40|1587|1586|1588|1587|1588|1587|1587|1586|450
1649874050000|2022-04-13 18:20:50|1589|1588|1589|1588|1589|1588|1588|1587|1732
1649874060000|2022-04-13 18:21:00|||||||||788
1649874070000|2022-04-13 18:21:10|1590|1589|1590|1589|1590|1589|1590|1589|500
1649874080000|2022-04-13 18:21:20|1591|1590|1591|1590|1591|1590|1591|1589|400
1649874090000|2022-04-13 18:21:30|||||||||200
1649874110000|2022-04-13 18:21:50|||||||||670
1649874120000|2022-04-13 18:22:00|1590|1589|1591|1590|1591|1590|1590|1589|600
1649874130000|2022-04-13 18:22:10|1590|1589|1591|1590|1591|1590|1590|1589|151
1649874140000|2022-04-13 18:22:20|1590|1589|1590|1589|1590|1589|1590|1589|195
1649874150000|2022-04-13 18:22:30|||||||||140
1649874160000|2022-04-13 18:22:40|||||||||3000
1649874170000|2022-04-13 18:22:50|1591|1590|1591|1590|1591|1590|1591|1590|420
1649874180000|2022-04-13 18:23:00|1590|1589|1589|1588|1590|1589|1589|1588|798
1649874190000|2022-04-13 18:23:10|1588|1587|1589|1587|1589|1587|1588|1587|200
1649874200000|2022-04-13 18:23:20|1590|1588|1590|1589|1590|1589|1590|1588|800
1649874220000|2022-04-13 18:23:40|||||||||100
1649874240000|2022-04-13 18:24:00|1591|1590|1591|1590|1591|1590|1591|1589|602
1649874250000|2022-04-13 18:24:10|||||||||500
1649874260000|2022-04-13 18:24:20|1590|1589|1592|1591|1592|1591|1590|1589|1000
1649874280000|2022-04-13 18:24:40|1591|1590|1591|1590|1591|1590|1591|1590|1232
1649874290000|2022-04-13 18:24:50|1592|1591|1592|1591|1592|1591|1591|1591|300
1649874300000|2022-04-13 18:25:00|1593|1592|1592|1591|1593|1592|1592|1591|716
1649874310000|2022-04-13 18:25:10|1591|1590|1592|1591|1592|1591|1591|1590|2976
1649874320000|2022-04-13 18:25:20|1591|1590|1592|1591|1592|1591|1591|1590|1476
1649874340000|2022-04-13 18:25:40|1591|1590|1591|1590|1591|1590|1591|1590|1895
1649874350000|2022-04-13 18:25:50|1590|1589|1590|1589|1590|1589|1590|1589|500
1649874360000|2022-04-13 18:26:00|1589|1588|1590|1589|1591|1590|1589|1587|1551
1649874370000|2022-04-13 18:26:10|1589|1588|1590|1589|1590|1589|1589|1588|2176
1649874380000|2022-04-13 18:26:20|1591|1590|1591|1590|1591|1590|1591|1590|850
1649874390000|2022-04-13 18:26:30|1592|1591|1592|1591|1592|1591|1592|1591|0
1649874410000|2022-04-13 18:26:50|||||||||100
1649874420000|2022-04-13 18:27:00|1591|1590|1591|1590|1591|1590|1590|1589|600
1649874430000|2022-04-13 18:27:10|1592|1591|1591|1590|1592|1591|1591|1589|742
1649874460000|2022-04-13 18:27:40|1592|1591|1592|1591|1592|1591|1592|1590|0
1649874470000|2022-04-13 18:27:50|1593|1592|1592|1591|1593|1592|1592|1591|1700
1649874490000|2022-04-13 18:28:10|1593|1592|1592|1591|1593|1592|1592|1591|600
1649874500000|2022-04-13 18:28:20|||||||||100
1649874510000|2022-04-13 18:28:30|1593|1592|1593|1592|1593|1592|1593|1591|4400
1649874530000|2022-04-13 18:28:50|1594|1593|1594|1593|1594|1593|1594|1593|5199
1649874540000|2022-04-13 18:29:00|1593|1592|1594|1593|1594|1593|1593|1592|1500
1649874560000|2022-04-13 18:29:20|1593|1592|1593|1592|1593|1592|1593|1592|2004
1649874570000|2022-04-13 18:29:30|1592|1591|1592|1591|1593|1591|1592|1591|200
1649874580000|2022-04-13 18:29:40|1591|1590|1592|1591|1592|1591|1591|1590|1337
1649874590000|2022-04-13 18:29:50|1591|1590|1591|1590|1591|1591|1591|1590|800
1649874600000|2022-04-13 18:30:00|1592|1591|1592|1591|1592|1591|1592|1591|0
1649874620000|2022-04-13 18:30:20|||||||||1000
1649874630000|2022-04-13 18:30:30|||||||||500
1649874640000|2022-04-13 18:30:40|||||||||100
1649874650000|2022-04-13 18:30:50|1591|1590|1591|1590|1592|1591|1591|1590|800
1649874660000|2022-04-13 18:31:00|1590|1589|1590|1589|1590|1589|1589|1588|600
1649874670000|2022-04-13 18:31:10|1589|1588|1589|1588|1590|1588|1589|1588|300
1649874680000|2022-04-13 18:31:20|1590|1589|1590|1589|1590|1589|1590|1589|1675
1649874690000|2022-04-13 18:31:30|1589|1588|1589|1588|1590|1589|1589|1588|500
1649874710000|2022-04-13 18:31:50|1588|1587|1588|1587|1589|1587|1588|1587|1000
1649874740000|2022-04-13 18:32:20|||||||||100
1649874750000|2022-04-13 18:32:30|||||||||100
1649874760000|2022-04-13 18:32:40|||||||||237
1649874770000|2022-04-13 18:32:50|1589|1588|1588|1587|1589|1588|1588|1587|1775
1649874780000|2022-04-13 18:33:00|||||||||200
1649874800000|2022-04-13 18:33:20|1589|1588|1590|1589|1590|1589|1589|1588|8070
1649874810000|2022-04-13 18:33:30|1589|1588|1589|1588|1589|1588|1589|1588|300
1649874820000|2022-04-13 18:33:40|||||||||300
1649874830000|2022-04-13 18:33:50|||||||||100
1649874840000|2022-04-13 18:34:00|1590|1589|1590|1589|1590|1589|1590|1589|509
1649874850000|2022-04-13 18:34:10|||||||||1700
1649874860000|2022-04-13 18:34:20|||||||||3100
1649874870000|2022-04-13 18:34:30|1591|1590|1591|1590|1591|1590|1591|1590|1476
1649874880000|2022-04-13 18:34:40|||||||||100
1649874900000|2022-04-13 18:35:00|||||||||100
1649874910000|2022-04-13 18:35:10|||||||||932
1649874920000|2022-04-13 18:35:20|||||||||1800
1649874930000|2022-04-13 18:35:30|1590|1589|1590|1589|1590|1589|1590|1589|644
1649874940000|2022-04-13 18:35:40|1589|1588|1589|1588|1589|1588|1589|1588|399
1649874950000|2022-04-13 18:35:50|1590|1589|1591|1590|1591|1590|1590|1589|1981
1649874960000|2022-04-13 18:36:00|1590|1589|1590|1589|1590|1589|1590|1589|200
1649874970000|2022-04-13 18:36:10|||||||||3000
1649874980000|2022-04-13 18:36:20|1591|1590|1591|1590|1591|1590|1591|1590|2600
1649874990000|2022-04-13 18:36:30|1592|1591|1592|1591|1592|1591|1592|1591|3262
1649875000000|2022-04-13 18:36:40|1591|1590|1591|1590|1591|1590|1591|1590|900
1649875010000|2022-04-13 18:36:50|||||||||245
1649875020000|2022-04-13 18:37:00|1592|1591|1591|1590|1592|1591|1591|1590|1187
1649875040000|2022-04-13 18:37:20|1592|1591|1592|1591|1592|1591|1592|1591|0
1649875060000|2022-04-13 18:37:40|||||||||4100
1649875070000|2022-04-13 18:37:50|||||||||200
1649875080000|2022-04-13 18:38:00|1591|1590|1590|1589|1591|1590|1590|1589|1962
1649875110000|2022-04-13 18:38:30|1589|1588|1589|1588|1590|1588|1589|1588|100
1649875120000|2022-04-13 18:38:40|1588|1587|1588|1587|1589|1587|1588|1587|200
1649875140000|2022-04-13 18:39:00|1589|1588|1589|1588|1589|1588|1589|1588|2125
1649875150000|2022-04-13 18:39:10|1588|1587|1588|1587|1588|1587|1588|1587|1200
1649875160000|2022-04-13 18:39:20|1589|1588|1589|1588|1589|1588|1589|1588|844
1649875170000|2022-04-13 18:39:30|1588|1587|1588|1587|1588|1587|1588|1587|1144
1649875190000|2022-04-13 18:39:50|||||||||100
1649875210000|2022-04-13 18:40:10|1589|1588|1589|1588|1589|1588|1589|1588|1544
1649875230000|2022-04-13 18:40:30|1590|1589|1590|1589|1590|1589|1590|1589|600
1649875240000|2022-04-13 18:40:40|1591|1590|1591|1590|1591|1590|1590|1589|500
1649875250000|2022-04-13 18:40:50|||||||||243
1649875260000|2022-04-13 18:41:00|||||||||500
1649875280000|2022-04-13 18:41:20|||||||||3695
1649875290000|2022-04-13 18:41:30|||||||||1000
1649875300000|2022-04-13 18:41:40|||||||||1200
1649875310000|2022-04-13 18:41:50|||||||||1497
1649875320000|2022-04-13 18:42:00|1592|1591|1592|1591|1592|1591|1592|1591|3414
1649875330000|2022-04-13 18:42:10|1591|1590|1591|1590|1591|1590|1591|1590|500
1649875340000|2022-04-13 18:42:20|1592|1591|1592|1591|1592|1591|1592|1591|1100
1649875350000|2022-04-13 18:42:30|||||||||450
1649875360000|2022-04-13 18:42:40|1593|1592|1593|1592|1593|1592|1592|1591|3586
1649875370000|2022-04-13 18:42:50|1592|1591|1592|1591|1593|1591|1592|1591|775
1649875380000|2022-04-13 18:43:00|1593|1592|1594|1593|1594|1593|1593|1592|1204
1649875390000|2022-04-13 18:43:10|1595|1594|1595|1594|1595|1594|1595|1594|4400
1649875400000|2022-04-13 18:43:20|||||||||100
1649875410000|2022-04-13 18:43:30|||||||||500
1649875420000|2022-04-13 18:43:40|1596|1595|1596|1595|1596|1595|1596|1595|8879
1649875430000|2022-04-13 18:43:50|1597|1596|1597|1596|1597|1596|1597|1596|3200
1649875440000|2022-04-13 18:44:00|1598|1597|1598|1597|1599|1598|1598|1597|2100
1649875450000|2022-04-13 18:44:10|1597|1596|1597|1596|1598|1597|1597|1596|5443
1649875460000|2022-04-13 18:44:20|1598|1597|1598|1596|1598|1597|1597|1596|500
1649875470000|2022-04-13 18:44:30||1597||1597||1597||1596|750
1649875480000|2022-04-13 18:44:40|1597|1596|1597|1596|1597|1596|1597|1596|900
1649875490000|2022-04-13 18:44:50|1598|1597|1597|1596|1598|1597|1597|1596|6113
1649875500000|2022-04-13 18:45:00|1596|1595|1597|1596|1597|1596|1596|1595|800
1649875510000|2022-04-13 18:45:10|||||||||300
1649875530000|2022-04-13 18:45:30|1596|1595|1596|1595|1597|1595|1596|1595|240
1649875540000|2022-04-13 18:45:40|1595|1594|1595|1594|1596|1594|1595|1594|950
1649875550000|2022-04-13 18:45:50|1596|1595|1596|1595|1596|1595|1596|1595|2941
1649875560000|2022-04-13 18:46:00|||||||||200
1649875580000|2022-04-13 18:46:20|1595|1594|1595|1594|1596|1594|1595|1594|900
1649875590000|2022-04-13 18:46:30|1596|1595|1596|1594|1596|1595|1595|1594|8483
1649875600000|2022-04-13 18:46:40|1595||1595||1596||1595||100
1649875610000|2022-04-13 18:46:50|||||||||100
1649875620000|2022-04-13 18:47:00|1596|1595|1595|1594|1596|1595|1595|1594|600
1649875630000|2022-04-13 18:47:10|1596||1595||1596||1595||0
1649875640000|2022-04-13 18:47:20|1596|1595|1596|1595|1596|1595|1596|1595|212
1649875650000|2022-04-13 18:47:30|1597|1596|1597|1596|1597|1596|1597|1596|675
1649875660000|2022-04-13 18:47:40|1596|1595|1596|1595|1596|1596|1596|1595|0
1649875670000|2022-04-13 18:47:50|1597|1596|1597|1596|1597|1596|1597|1596|307
1649875680000|2022-04-13 18:48:00|1598|1597|1598|1597|1599|1598|1598|1597|300
1649875690000|2022-04-13 18:48:10|1599|1598|1598|1597|1599|1598|1598|1597|1472
1649875710000|2022-04-13 18:48:30|||||||||100
1649875720000|2022-04-13 18:48:40|1599|1598|1600|1599|1600|1599|1599|1598|1976
1649875730000|2022-04-13 18:48:50|1601|1600|1601|1600|1601|1600|1600|1600|5855
1649875740000|2022-04-13 18:49:00|1600|1599|1601|1599|1601|1599|1600|1599|6189
1649875750000|2022-04-13 18:49:10|1600|1600|1600|1599|1601|1600|1600|1599|200
1649875770000|2022-04-13 18:49:30|1601|1600|1601|1600|1601|1600|1601|1600|735
1649875780000|2022-04-13 18:49:40|1600|1599|1601|1599|1601|1600|1600|1599|400
1649875790000|2022-04-13 18:49:50||1600||1600||1600||1599|5380
1649875800000|2022-04-13 18:50:00|1602|1601|1602|1601|1603|1601|1601|1600|700
1649875810000|2022-04-13 18:50:10|||||||||3232
1649875820000|2022-04-13 18:50:20|1603|1602|1602|1601|1603|1602|1602|1601|420
1649875830000|2022-04-13 18:50:30|1601|1600|1599|1598|1602|1600|1599|1598|24514
1649875840000|2022-04-13 18:50:40|1598|1597|1598|1597|1598|1597|1597|1596|1100
1649875850000|2022-04-13 18:50:50|1597|1596|1598|1597|1598|1597|1597|1596|1350
1649875860000|2022-04-13 18:51:00|1597|1596|1597|1596|1598|1596|1597|1596|300
1649875870000|2022-04-13 18:51:10|1598|1597|1598|1597|1598|1597|1598|1596|2390
1649875880000|2022-04-13 18:51:20|1599|1598|1599|1598|1599|1598|1599|1597|1256
1649875890000|2022-04-13 18:51:30|1600|1599|1600|1598|1600|1599|1600|1598|100
1649875900000|2022-04-13 18:51:40|1599|1599|1599|1598|1599|1599|1599|1598|750
1649875910000|2022-04-13 18:51:50|||||||||300
1649875920000|2022-04-13 18:52:00|1598|1597|1599|1598|1599|1598|1598|1597|0
1649875930000|2022-04-13 18:52:10||1597||1598||1598||1597|0
1649875940000|2022-04-13 18:52:20|1598|1597|1598|1597|1598|1597|1598|1597|464
1649875950000|2022-04-13 18:52:30|1599|1598|1599|1598|1599|1598|1599|1598|200
1649875960000|2022-04-13 18:52:40|1598|1597|1598|1597|1598|1597|1598|1597|762
1649875970000|2022-04-13 18:52:50|1599||1598||1599||1598||100
1649875980000|2022-04-13 18:53:00|1599|1598|1598|1597|1599|1598|1598|1597|697
1649875990000|2022-04-13 18:53:10|1599|1598|1599|1598|1599|1598|1599|1598|325
1649876000000|2022-04-13 18:53:20|1600|1599|1599|1598|1600|1599|1599|1598|3875
1649876010000|2022-04-13 18:53:30|1600|1599|1599|1598|1600|1599|1599|1598|200
1649876020000|2022-04-13 18:53:40|1600|1599|1600|1599|1600|1599|1600|1598|100
1649876030000|2022-04-13 18:53:50||1598||1599||1599||1598|0
1649876040000|2022-04-13 18:54:00|1601|1600|1601|1600|1601|1600|1601|1600|700
1649876050000|2022-04-13 18:54:10|1600|1599|1600|1599|1600|1599|1600|1599|497
1649876070000|2022-04-13 18:54:30|||||||||125
1649876080000|2022-04-13 18:54:40|1601|1600|1600|1599|1601|1600|1600|1599|6857
1649876090000|2022-04-13 18:54:50|1601|1600|1601|1600|1601|1600|1601|1599|1000
1649876100000|2022-04-13 18:55:00|1600|1599|1600|1599|1600|1599|1600|1599|600
1649876110000|2022-04-13 18:55:10|1599|1598|1599|1598|1599|1598|1599|1598|4290
1649876130000|2022-04-13 18:55:30|1598|1597|1598|1597|1598|1597|1598|1597|314
1649876140000|2022-04-13 18:55:40|||||||||100
1649876150000|2022-04-13 18:55:50|1599|1598|1598|1597|1599|1598|1598|1597|1041
1649876160000|2022-04-13 18:56:00|1599|1598|1598|1597|1599|1598|1598|1597|1125
1649876180000|2022-04-13 18:56:20|||||||||3000
1649876190000|2022-04-13 18:56:30|1597|1596|1597|1596|1598|1597|1597|1596|1510
1649876200000|2022-04-13 18:56:40|1598|1597|1598|1597|1598|1597|1598|1597|602
1649876220000|2022-04-13 18:57:00|1599|1598|1599|1598|1599|1598|1598|1597|748
1649876230000|2022-04-13 18:57:10|1600|1599|1600|1598|1600|1599|1600|1598|1029
1649876240000|2022-04-13 18:57:20||1599||1599||1599||1598|100
1649876250000|2022-04-13 18:57:30|1599|1598|1599|1598|1599|1598|1599|1598|100
1649876260000|2022-04-13 18:57:40|||||||||5000
1649876270000|2022-04-13 18:57:50|1600|1599|1600|1598|1600|1599|1600|1598|875
1649876280000|2022-04-13 18:58:00||1599||1599||1599||1599|200
1649876290000|2022-04-13 18:58:10|1599|1598|1600|1599|1600|1599|1599|1598|627
1649876300000|2022-04-13 18:58:20|1601|1600|1601|1600|1601|1600|1601|1600|1248
1649876310000|2022-04-13 18:58:30|||||||||125
1649876330000|2022-04-13 18:58:50|1600|1599|1600|1599|1601|1599|1600|1599|3000
1649876340000|2022-04-13 18:59:00|1599|1598|1599|1598|1599|1598|1599|1598|0
1649876360000|2022-04-13 18:59:20|||||||||1158
1649876370000|2022-04-13 18:59:30|1598|1597|1597|1596|1598|1597|1597|1596|1700
1649876380000|2022-04-13 18:59:40|1598|1597|1598|1597|1598|1597|1598|1597|1400
1649876390000|2022-04-13 18:59:50|1597|1596|1597|1596|1598|1597|1597|1596|2158
1649876400000|2022-04-13 19:00:00|||||||||2800
1649876410000|2022-04-13 19:00:10|1598|1597|1597|1596|1598|1597|1597|1596|2497
1649876420000|2022-04-13 19:00:20|1598|1595|1596|1595|1598|1595|1596|1595|600
1649876430000|2022-04-13 19:00:30|1597|1596|1596|1595|1597|1596|1596|1595|566
1649876440000|2022-04-13 19:00:40|1595|1594|1595|1593|1595|1594|1594|1593|339
1649876450000|2022-04-13 19:00:50|1594|1592|1593|1592|1595|1593|1593|1592|100
1649876460000|2022-04-13 19:01:00|1592|1591|1592|1591|1593|1591|1592|1591|300
1649876470000|2022-04-13 19:01:10|1593|1592|1592|1591|1593|1592|1592|1591|1466
1649876480000|2022-04-13 19:01:20|1591|1590|1591|1590|1591|1590|1591|1590|300
1649876490000|2022-04-13 19:01:30|1590|1589|1591|1590|1591|1590|1590|1589|1193
1649876500000|2022-04-13 19:01:40|1590|1589|1591|1589|1591|1589|1590|1589|300
1649876510000|2022-04-13 19:01:50|1590||1590||1591||1590||300
1649876520000|2022-04-13 19:02:00|1591|1590|1591|1589|1592|1591|1590|1589|2101
1649876530000|2022-04-13 19:02:10|1590|1588|1589|1588|1591|1588|1589|1588|400
1649876540000|2022-04-13 19:02:20|1588|1587|1588|1587|1589|1588|1588|1587|2047
1649876550000|2022-04-13 19:02:30|1587|1586|1589|1588|1589|1588|1587|1586|2594
1649876560000|2022-04-13 19:02:40|||||||||1499
1649876570000|2022-04-13 19:02:50|1590|1589|1590|1589|1590|1589|1590|1589|3119
1649876580000|2022-04-13 19:03:00|1591|1590|1590|1589|1591|1590|1590|1589|683
1649876590000|2022-04-13 19:03:10|1589|1588|1590|1589|1590|1589|1589|1588|2300
1649876600000|2022-04-13 19:03:20|1589|1588|1589|1588|1589|1588|1589|1588|1000
1649876610000|2022-04-13 19:03:30|||||||||100
1649876620000|2022-04-13 19:03:40|||||||||100
1649876630000|2022-04-13 19:03:50|||||||||300
1649876640000|2022-04-13 19:04:00|||||||||100
1649876650000|2022-04-13 19:04:10|1590|1589|1590|1589|1591|1589|1590|1589|2297
1649876660000|2022-04-13 19:04:20|1591|1590|1591|1590|1591|1590|1590|1589|11158
1649876670000|2022-04-13 19:04:30|1590|1589|1591|1590|1591|1590|1590|1589|1700
1649876680000|2022-04-13 19:04:40|1592||1592||1592||1592||3000
1649876690000|2022-04-13 19:04:50|1591||1591||1591||1591||600
1649876700000|2022-04-13 19:05:00|1592|1591|1592|1591|1592|1591|1592|1591|300
1649876710000|2022-04-13 19:05:10|1593|1592|1595|1594|1595|1594|1593|1591|2600
1649876720000|2022-04-13 19:05:20|1596||1595||1596||1595||100
1649876730000|2022-04-13 19:05:30|1596|1595|1596|1595|1596|1595|1596|1595|600
1649876740000|2022-04-13 19:05:40|||||||||210
1649876750000|2022-04-13 19:05:50|1597|1596|1598|1597|1598|1597|1597|1595|2202
1649876760000|2022-04-13 19:06:00|1599|1598|1600|1598|1600|1599|1599|1598|1599
1649876770000|2022-04-13 19:06:10|1599||1599||1599||1599||300
1649876780000|2022-04-13 19:06:20|1600|1599|1600|1598|1600|1599|1599|1598|2712
1649876790000|2022-04-13 19:06:30||1599||1599||1599||1598|100
1649876800000|2022-04-13 19:06:40|1601|1600|1601|1600|1601|1600|1601|1600|1900
1649876810000|2022-04-13 19:06:50|1602|1601|1602|1601|1602|1601|1602|1600|100
1649876830000|2022-04-13 19:07:10|1603|1602|1604|1602|1604|1602|1603|1602|643
1649876840000|2022-04-13 19:07:20|1605|1603|1608|1607|1608|1607|1605|1603|27839
1649876850000|2022-04-13 19:07:30|1609|1606|1608|1607|1609|1608|1608|1606|37051
1649876860000|2022-04-13 19:07:40|1609|1608|1605|1604|1609|1608|1605|1603|6313
1649876870000|2022-04-13 19:07:50|1606||1605||1606||1605||3872
1649876880000|2022-04-13 19:08:00|||||||||200
1649876890000|2022-04-13 19:08:10|1606|1605|1606|1605|1606|1605|1606|1604|1800
1649876900000|2022-04-13 19:08:20|1605|1604|1605|1604|1605|1604|1605|1604|765
1649876910000|2022-04-13 19:08:30|1606|1605|1606|1605|1606|1605|1605|1605|1138
1649876920000|2022-04-13 19:08:40|1605|1604|1605|1604|1606|1605|1605|1604|500
1649876930000|2022-04-13 19:08:50|1606|1605|1604|1603|1606|1605|1604|1603|200
1649876940000|2022-04-13 19:09:00|1605||1605||1605||1604||0
1649876950000|2022-04-13 19:09:10|1604|1604|1604|1603|1604|1604|1603|1602|1689
1649876960000|2022-04-13 19:09:20|||||||||100
1649876970000|2022-04-13 19:09:30|1603|1602|1604|1602|1604|1603|1603|1602|772
1649876980000|2022-04-13 19:09:40|1603|1603|1602|1601|1603|1603|1602|1601|700
1649876990000|2022-04-13 19:09:50|1603|1602|1603|1602|1603|1602|1603|1602|1100
1649877000000|2022-04-13 19:10:00|1602|1601|1602|1601|1602|1601|1602|1601|6952
1649877010000|2022-04-13 19:10:10|1601|1600|1601|1600|1602|1601|1601|1600|1812
1649877020000|2022-04-13 19:10:20|||||||||200
1649877030000|2022-04-13 19:10:30|||||||||3000
1649877040000|2022-04-13 19:10:40|1600|1599|1600|1599|1600|1599|1600|1599|200
1649877050000|2022-04-13 19:10:50|1599|1598|1600|1599|1600|1599|1599|1598|500
1649877060000|2022-04-13 19:11:00|1601|1600|1600|1599|1601|1600|1600|1599|1355
1649877070000|2022-04-13 19:11:10|1601|1600|1601|1600|1601|1600|1601|1600|5170
1649877080000|2022-04-13 19:11:20|1600|1599|1598|1597|1600|1599|1598|1597|526
1649877090000|2022-04-13 19:11:30|1599|1598|1600|1598|1600|1599|1598|1597|3342
1649877100000|2022-04-13 19:11:40||1599||1599||1599||1599|100
1649877120000|2022-04-13 19:12:00|1599|1598|1599|1598|1599|1598|1599|1598|300
1649877130000|2022-04-13 19:12:10|1598|1597|1599|1598|1599|1598|1598|1597|402
1649877140000|2022-04-13 19:12:20|1600|1599|1600|1599|1600|1599|1600|1599|200
1649877150000|2022-04-13 19:12:30|||||||||610
1649877160000|2022-04-13 19:12:40|1601|1600|1602|1601|1602|1601|1601|1600|800
1649877170000|2022-04-13 19:12:50|1603|1602|1603|1602|1603|1602|1603|1602|534
1649877180000|2022-04-13 19:13:00|1602|1601|1602|1601|1602|1601|1602|1601|920
1649877190000|2022-04-13 19:13:10|1601|1600|1601|1600|1601|1600|1601|1600|200
1649877200000|2022-04-13 19:13:20|1602|1601|1602|1601|1602|1601|1601|1600|975
1649877220000|2022-04-13 19:13:40|||||||||124
1649877240000|2022-04-13 19:14:00|1603|1602|1603|1602|1603|1602|1602|1601|1200
1649877250000|2022-04-13 19:14:10|||||||||1411
1649877270000|2022-04-13 19:14:30|||||||||1256
1649877280000|2022-04-13 19:14:40|1602|1601|1603|1602|1603|1602|1602|1601|1920
1649877290000|2022-04-13 19:14:50|1602|1601|1602|1601|1603|1602|1602|1601|700
1649877300000|2022-04-13 19:15:00|1603|1602|1603|1602|1603|1602|1602|1601|538
1649877310000|2022-04-13 19:15:10|||||||||1025
1649877320000|2022-04-13 19:15:20|||||||||600
1649877330000|2022-04-13 19:15:30||1603||1603||1603||1602|2656
1649877340000|2022-04-13 19:15:40|1604|1602|1605|1604|1605|1604|1604|1602|10573
1649877350000|2022-04-13 19:15:50|1604|1603|1604|1603|1604|1603|1604|1603|1678
1649877360000|2022-04-13 19:16:00|1605|1604|1604|1603|1605|1604|1604|1603|1645
1649877370000|2022-04-13 19:16:10|||||||||1200
1649877380000|2022-04-13 19:16:20|1603|1602|1603|1602|1604|1602|1603|1602|2393
1649877390000|2022-04-13 19:16:30|1602|1601|1602|1601|1602|1601|1602|1601|7044
1649877410000|2022-04-13 19:16:50|1601|1600|1601|1600|1601|1600|1601|1600|2047
1649877420000|2022-04-13 19:17:00|||||||||300
1649877430000|2022-04-13 19:17:10|||||||||1781
1649877440000|2022-04-13 19:17:20|1600|1599|1601|1600|1601|1600|1600|1599|3758
1649877450000|2022-04-13 19:17:30|||||||||2369
1649877460000|2022-04-13 19:17:40|||||||||4045
1649877470000|2022-04-13 19:17:50|||||||||2100
1649877480000|2022-04-13 19:18:00|1602|1601|1601|1600|1602|1601|1601|1600|4899
1649877490000|2022-04-13 19:18:10|||||||||3143
1649877500000|2022-04-13 19:18:20|1602|1601|1603|1602|1603|1602|1602|1601|4619
1649877510000|2022-04-13 19:18:30|1602|1601|1602|1601|1603|1602|1602|1601|2957
1649877520000|2022-04-13 19:18:40|1603|1602|1603|1602|1603|1602|1603|1602|200
1649877530000|2022-04-13 19:18:50|||||||||200
1649877540000|2022-04-13 19:19:00|1604|1603|1604|1603|1604|1604|1604|1603|2094
1649877550000|2022-04-13 19:19:10|1605|1604|1607|1606|1608|1607|1605|1603|34292
1649877560000|2022-04-13 19:19:20|1608|1607|1608|1607|1608|1607|1608|1607|500
1649877570000|2022-04-13 19:19:30|1607|1606|1607|1606|1607|1606|1607|1606|5650
1649877580000|2022-04-13 19:19:40|||||||||100
1649877590000|2022-04-13 19:19:50|||||||||200
1649877600000|2022-04-13 19:20:00|1606|1605|1606|1605|1606|1605|1606|1605|1882
1649877610000|2022-04-13 19:20:10|||||||||2414
1649877620000|2022-04-13 19:20:20|1605|1604|1605|1604|1605|1604|1605|1604|2400
1649877630000|2022-04-13 19:20:30|1604|1603|1605|1604|1605|1604|1604|1603|1150
1649877640000|2022-04-13 19:20:40|1606|1605|1605|1604|1606|1605|1605|1604|8360
1649877660000|2022-04-13 19:21:00|1604|1603|1604|1603|1604|1603|1604|1603|1068
1649877670000|2022-04-13 19:21:10|1605|1604|1605|1604|1606|1605|1605|1604|6452
1649877680000|2022-04-13 19:21:20|1606|1605|1605|1604|1606|1605|1605|1604|800
1649877690000|2022-04-13 19:21:30|1606|1605|1606|1605|1606|1605|1606|1605|200
1649877700000|2022-04-13 19:21:40|||||||||900
1649877710000|2022-04-13 19:21:50|1605|1604|1606|1605|1606|1605|1605|1604|985
1649877720000|2022-04-13 19:22:00||1604||1605||1605||1604|2700
1649877730000|2022-04-13 19:22:10|1607|1606|1606|1605|1607|1606|1606|1605|2555
1649877740000|2022-04-13 19:22:20|||||||||845
1649877750000|2022-04-13 19:22:30|1605|1604|1604|1603|1605|1604|1604|1603|3159
1649877760000|2022-04-13 19:22:40|1605|1604|1605|1604|1605|1604|1605|1604|0
1649877770000|2022-04-13 19:22:50|||||||||200
1649877780000|2022-04-13 19:23:00|||||||||200
1649877790000|2022-04-13 19:23:10|||||||||100
1649877800000|2022-04-13 19:23:20|||||||||150
1649877810000|2022-04-13 19:23:30|1604|1603|1604|1603|1604|1603|1604|1603|1973
1649877820000|2022-04-13 19:23:40|1605|1604|1604|1603|1605|1604|1604|1603|3105
1649877830000|2022-04-13 19:23:50|1605|1604|1605|1604|1605|1604|1605|1604|520
1649877840000|2022-04-13 19:24:00|1606|1605|1605|1604|1606|1605|1605|1604|6030
1649877850000|2022-04-13 19:24:10|||||||||600
1649877860000|2022-04-13 19:24:20|||||||||100
1649877870000|2022-04-13 19:24:30|1604|1603|1604|1603|1604|1603|1604|1603|2565
1649877880000|2022-04-13 19:24:40|||||||||100
1649877890000|2022-04-13 19:24:50|||||||||1324
1649877900000|2022-04-13 19:25:00|1605|1604|1605|1604|1605|1604|1605|1604|1582
1649877910000|2022-04-13 19:25:10|1606|1605|1606|1605|1606|1605|1606|1605|1350
1649877920000|2022-04-13 19:25:20|1605|1604|1605|1604|1606|1604|1605|1604|7288
1649877930000|2022-04-13 19:25:30|1604|1603|1604|1603|1604|1604|1604|1603|1074
1649877940000|2022-04-13 19:25:40|1605|1604|1605|1604|1605|1604|1605|1604|100
1649877950000|2022-04-13 19:25:50|1604|1603|1605|1603|1605|1603|1604|1603|3064
1649877960000|2022-04-13 19:26:00|1606|1604|1606|1605|1606|1605|1605|1604|1124
1649877970000|2022-04-13 19:26:10|1605|1604|1606|1604|1606|1605|1605|1604|300
1649877980000|2022-04-13 19:26:20|1607|1605|1608|1607|1608|1607|1606|1605|16599
1649877990000|2022-04-13 19:26:30|||||||||3700
1649878010000|2022-04-13 19:26:50|1607|1606|1607|1606|1607|1606|1607|1606|984
1649878020000|2022-04-13 19:27:00|1606|1605|1606|1605|1606|1605|1606|1605|500
1649878030000|2022-04-13 19:27:10|1605|1604|1605|1604|1605|1604|1605|1604|4405
1649878040000|2022-04-13 19:27:20|1604|1603|1603|1602|1604|1603|1603|1602|2538
1649878050000|2022-04-13 19:27:30|||||||||220
1649878060000|2022-04-13 19:27:40|1602|1601|1602|1601|1602|1601|1601|1601|6575
1649878070000|2022-04-13 19:27:50|1603|1602|1602|1601|1603|1602|1602|1601|13555
1649878080000|2022-04-13 19:28:00|1603|1602|1603|1602|1603|1602|1603|1602|473
1649878090000|2022-04-13 19:28:10|1604|1603|1605|1604|1605|1604|1604|1602|1200
1649878100000|2022-04-13 19:28:20|1606|1605|1606|1605|1607|1606|1606|1605|22259
1649878110000|2022-04-13 19:28:30|1607|1606|1607|1606|1607|1606|1607|1606|1180
1649878130000|2022-04-13 19:28:50|||||||||958
1649878140000|2022-04-13 19:29:00|1608|1607|1606|1605|1608|1607|1606|1605|6235
1649878150000|2022-04-13 19:29:10|||||||||100
1649878170000|2022-04-13 19:29:30|||||||||1100
1649878180000|2022-04-13 19:29:40|||||||||1400
1649878190000|2022-04-13 19:29:50|||||||||4462
1649878200000|2022-04-13 19:30:00|||||||||100
1649878210000|2022-04-13 19:30:10|1605|1604|1605|1604|1605|1604|1605|1604|1065
1649878220000|2022-04-13 19:30:20|1606|1605|1606|1605|1606|1605|1606|1605|1440
1649878230000|2022-04-13 19:30:30|||||||||475
1649878240000|2022-04-13 19:30:40|||||||||1194
1649878250000|2022-04-13 19:30:50|1607|1606|1607|1606|1607|1606|1607|1606|3084
1649878260000|2022-04-13 19:31:00|1608|1607|1607|1606|1608|1607|1607|1606|1812
1649878270000|2022-04-13 19:31:10|||||||||100
1649878280000|2022-04-13 19:31:20|1606|1605|1606|1605|1606|1605|1606|1605|7753
1649878290000|2022-04-13 19:31:30|1607|1606|1608|1607|1608|1607|1607|1606|2000
1649878300000|2022-04-13 19:31:40|1609|1608|1609|1608|1609|1608|1609|1608|4432
1649878310000|2022-04-13 19:31:50|||||||||600
1649878320000|2022-04-13 19:32:00|1608|1607|1608|1607|1608|1607|1608|1607|1200
1649878330000|2022-04-13 19:32:10|||||||||3250
1649878340000|2022-04-13 19:32:20|1609|1608|1609|1608|1609|1608|1609|1608|683
1649878350000|2022-04-13 19:32:30|1610|1609|1610|1609|1610|1609|1610|1609|1500
1649878360000|2022-04-13 19:32:40|1609|1608|1609|1608|1610|1609|1609|1608|3800
1649878370000|2022-04-13 19:32:50|1610|1609|1609|1608|1610|1609|1609|1608|860
1649878380000|2022-04-13 19:33:00|1610|1609|1609|1608|1610|1609|1609|1608|1444
1649878390000|2022-04-13 19:33:10|1610|1609|1610|1608|1610|1609|1609|1608|4098
1649878400000|2022-04-13 19:33:20|1609|1609|1609|1608|1609|1609|1609|1608|651
1649878410000|2022-04-13 19:33:30|1610|1609|1610|1609|1610|1609|1610|1609|3503
1649878420000|2022-04-13 19:33:40|1609|1608|1609|1608|1609|1608|1609|1608|3600
1649878430000|2022-04-13 19:33:50|||||||||100
1649878440000|2022-04-13 19:34:00|||||||||250
1649878450000|2022-04-13 19:34:10|||||||||100
1649878460000|2022-04-13 19:34:20|1610|1609|1610|1609|1610|1609|1609|1608|4553
1649878470000|2022-04-13 19:34:30||1608||1609||1609||1608|1600
1649878490000|2022-04-13 19:34:50|1609|1608|1609|1608|1609|1608|1609|1608|2602
1649878500000|2022-04-13 19:35:00|1608|1607|1607|1606|1609|1608|1607|1606|2833
1649878510000|2022-04-13 19:35:10|1606|1605|1604|1603|1606|1605|1604|1603|5200
1649878520000|2022-04-13 19:35:20|1605|1604|1605|1604|1605|1604|1605|1604|4828
1649878530000|2022-04-13 19:35:30|1606|1605|1607|1606|1607|1606|1606|1605|1700
1649878540000|2022-04-13 19:35:40|1606|1605|1608|1606|1608|1607|1606|1605|4267
1649878550000|2022-04-13 19:35:50|1607|1607|1608|1607|1608|1607|1607|1606|400
1649878560000|2022-04-13 19:36:00|||||||||600
1649878580000|2022-04-13 19:36:20|1607|1606|1605|1604|1607|1606|1605|1604|3392
1649878590000|2022-04-13 19:36:30|1606|1605|1606|1605|1606|1605|1606|1605|1258
1649878600000|2022-04-13 19:36:40|1605|1604|1606|1604|1606|1605|1605|1604|300
1649878620000|2022-04-13 19:37:00|1605|1605|1606|1605|1606|1605|1605|1605|2200
1649878640000|2022-04-13 19:37:20|1607|1606|1608|1606|1608|1607|1607|1606|2353
1649878650000|2022-04-13 19:37:30|1607|1607|1608|1607|1608|1607|1607|1606|300
1649878660000|2022-04-13 19:37:40|1609|1608|1608|1607|1609|1608|1608|1607|1326
1649878670000|2022-04-13 19:37:50|||||||||100
1649878690000|2022-04-13 19:38:10|||||||||900
1649878700000|2022-04-13 19:38:20|1609|1608|1607|1606|1609|1608|1607|1606|14510
1649878710000|2022-04-13 19:38:30|1606|1605|1606|1605|1606|1605|1606|1605|100
1649878720000|2022-04-13 19:38:40|1605|1604|1605|1604|1605|1604|1605|1604|279
1649878730000|2022-04-13 19:38:50|||||||||600
1649878740000|2022-04-13 19:39:00|||||||||1478
1649878750000|2022-04-13 19:39:10|1606|1605|1606|1604|1606|1605|1605|1604|5570
1649878760000|2022-04-13 19:39:20|1605|1603|1604|1603|1605|1603|1604|1603|700
1649878770000|2022-04-13 19:39:30|1605|1604|1605|1604|1605|1604|1605|1604|4198
1649878780000|2022-04-13 19:39:40|1604|1603|1604|1603|1605|1604|1604|1603|3437
1649878790000|2022-04-13 19:39:50|1605|1604|1605|1604|1605|1604|1604|1603|300
1649878800000|2022-04-13 19:40:00|1604|1603|1603|1602|1604|1603|1603|1602|19944
1649878820000|2022-04-13 19:40:20|||||||||4666
1649878830000|2022-04-13 19:40:30|1602|1601|1602|1601|1602|1601|1602|1601|1500
1649878840000|2022-04-13 19:40:40|1601|1600|1601|1600|1602|1601|1601|1600|28821
1649878850000|2022-04-13 19:40:50|||||||||2000
1649878860000|2022-04-13 19:41:00|1600|1599|1600|1599|1600|1599|1600|1599|2106
1649878870000|2022-04-13 19:41:10|1599|1598|1600|1599|1600|1599|1599|1597|4800
1649878880000|2022-04-13 19:41:20|1599|1598|1599|1598|1599|1598|1599|1598|300
1649878890000|2022-04-13 19:41:30|1600|1599|1599|1598|1600|1599|1599|1598|2032
1649878910000|2022-04-13 19:41:50|1600||1599||1600||1599||1498
1649878920000|2022-04-13 19:42:00|1600|1597|1598|1597|1600|1597|1598|1597|4082
1649878930000|2022-04-13 19:42:10|1599|1598|1599|1598|1599|1598|1599|1598|761
1649878940000|2022-04-13 19:42:20|1598|1597|1598|1597|1598|1597|1598|1597|300
1649878950000|2022-04-13 19:42:30|||||||||256
1649878960000|2022-04-13 19:42:40|1599|1598|1599|1598|1599|1598|1599|1598|2551
1649878970000|2022-04-13 19:42:50|1598|1597|1598|1597|1598|1597|1598|1597|2300
1649878980000|2022-04-13 19:43:00|||||||||344
1649878990000|2022-04-13 19:43:10|1599|1598|1599|1598|1599|1598|1598|1597|7837
1649879000000|2022-04-13 19:43:20|1598|1597|1599|1598|1599|1598|1598|1597|400
1649879010000|2022-04-13 19:43:30|||||||||2000
1649879020000|2022-04-13 19:43:40|||||||||1312
1649879030000|2022-04-13 19:43:50|||||||||4138
1649879040000|2022-04-13 19:44:00|||||||||900
1649879050000|2022-04-13 19:44:10|||||||||4001
1649879060000|2022-04-13 19:44:20|1598|1597|1597|1596|1598|1597|1596|1595|4984
1649879070000|2022-04-13 19:44:30|||||||||640
1649879080000|2022-04-13 19:44:40|1598|1597|1598|1597|1598|1597|1598|1597|4161
1649879090000|2022-04-13 19:44:50|1600|1596|1600|1596|1600|1596|1600|1596|0
1649879100000|2022-04-13 19:45:00|1599|1595|1602|1598|1602|1598|1599|1595|700
1649879110000|2022-04-13 19:45:10|1601|1597|1602|1598|1602|1598|1601|1597|100
1649879120000|2022-04-13 19:45:20|1601|1597|1600|1595|1602|1598|1600|1595|100
1649879130000|2022-04-13 19:45:30|1601|1596|1601|1596|1602|1598|1599|1595|1000
1649879140000|2022-04-13 19:45:40|1602|1597|1603|1598|1603|1599|1601|1596|1000
1649879150000|2022-04-13 19:45:50|1602|1597|1602|1598|1602|1598|1601|1597|100
1649879160000|2022-04-13 19:46:00|1601|1597|1601|1597|1602|1598|1601|1597|0
1649879170000|2022-04-13 19:46:10|1602|1598|1602|1598|1603|1599|1601|1597|713
1649879180000|2022-04-13 19:46:20|1603|1599|1603|1599|1603|1599|1602|1598|600
1649879190000|2022-04-13 19:46:30|1602|1598|1603|1599|1604|1600|1602|1598|700
1649879200000|2022-04-13 19:46:40|1604|1600|1605|1601|1605|1601|1603|1599|200
1649879210000|2022-04-13 19:46:50|1604|1600|1605|1601|1605|1601|1603|1599|200
1649879220000|2022-04-13 19:47:00|1604|1600|1603|1598|1605|1601|1603|1598|300
1649879230000|2022-04-13 19:47:10|1602|1599|1603|1599|1603|1599|1602|1598|0
1649879240000|2022-04-13 19:47:20|1604|1600|1603|1599|1604|1600|1603|1599|306
1649879250000|2022-04-13 19:47:30|1604|1600|1604|1600|1604|1600|1603|1599|1430
1649879260000|2022-04-13 19:47:40|1603|1599|1603|1599|1604|1600|1603|1599|600
1649879270000|2022-04-13 19:47:50|1604|1600|1602|1598|1604|1600|1601|1597|0
1649879280000|2022-04-13 19:48:00|1603|1599|1602|1598|1603|1599|1601|1597|0
1649879290000|2022-04-13 19:48:10|1601|1597|1601|1597|1602|1598|1601|1597|300
1649879300000|2022-04-13 19:48:20|1602|1598|1602|1598|1602|1598|1601|1597|100
1649879310000|2022-04-13 19:48:30|1601|1597|1602|1598|1602|1598|1600|1596|316
1649879320000|2022-04-13 19:48:40|1601|1597|1602|1598|1602|1598|1601|1597|500
1649879330000|2022-04-13 19:48:50|1601|1597|1602|1598|1603|1599|1601|1597|100
1649879340000|2022-04-13 19:49:00|1603|1599|1601|1597|1603|1599|1601|1597|100
1649879350000|2022-04-13 19:49:10|1602|1598|1602|1598|1603|1598|1601|1597|574
1649879360000|2022-04-13 19:49:20|1601|1597|1601|1597|1602|1598|1601|1597|0
1649879370000|2022-04-13 19:49:30|1602|1598|1604|1600|1604|1600|1602|1598|152
1649879380000|2022-04-13 19:49:40|1603|1599|1602|1598|1604|1600|1602|1598|0
1649879390000|2022-04-13 19:49:50|1603|1599|1604|1600|1605|1601|1603|1599|0
1649879400000|2022-04-13 19:50:00|1605|1601|1605|1601|1607|1603|1603|1598|1387
1649879410000|2022-04-13 19:50:10|1604|1600|1606|1602|1606|1602|1603|1598|735
1649879420000|2022-04-13 19:50:20|1605|1601|1606|1602|1606|1602|1605|1601|0
1649879430000|2022-04-13 19:50:30|1605|1601|1605|1601|1606|1602|1605|1601|0
1649879440000|2022-04-13 19:50:40|1606|1602|1604|1600|1606|1602|1604|1600|0
1649879450000|2022-04-13 19:50:50|1605|1601|1607|1603|1607|1603|1604|1600|465
1649879460000|2022-04-13 19:51:00|1605|1601|1605|1601|1607|1603|1605|1600|700
1649879470000|2022-04-13 19:51:10|1607|1603|1609|1605|1609|1605|1606|1602|1100
1649879480000|2022-04-13 19:51:20|1608|1604|1609|1604|1610|1606|1608|1604|1420
1649879490000|2022-04-13 19:51:30|1608|1605|1609|1605|1609|1605|1608|1604|528
1649879500000|2022-04-13 19:51:40|1608|1603|1608|1604|1609|1605|1607|1603|425
1649879510000|2022-04-13 19:51:50|1607|1603|1607|1603|1607|1603|1606|1602|500
1649879520000|2022-04-13 19:52:00|1605|1601|1605|1601|1606|1602|1604|1600|277
1649879530000|2022-04-13 19:52:10|1606|1602|1604|1600|1606|1602|1604|1600|667
1649879540000|2022-04-13 19:52:20|1605|1601|1606|1602|1606|1602|1604|1600|1140
1649879550000|2022-04-13 19:52:30|1605|1601|1606|1601|1606|1602|1604|1600|300
1649879560000|2022-04-13 19:52:40|1605|1600|1605|1601|1606|1602|1604|1600|475
1649879570000|2022-04-13 19:52:50|1606|1602|1605|1601|1606|1602|1605|1601|0
1649879580000|2022-04-13 19:53:00|1603|1599|1603|1599|1604|1600|1602|1598|637
1649879590000|2022-04-13 19:53:10|1602|1598|1603|1599|1604|1600|1602|1598|1200
1649879600000|2022-04-13 19:53:20|1602|1598|1602|1598|1603|1599|1602|1598|600
1649879610000|2022-04-13 19:53:30|1601|1597|1602|1598|1603|1599|1601|1597|203
1649879620000|2022-04-13 19:53:40|1603|1599|1602|1598|1603|1599|1602|1598|250
1649879630000|2022-04-13 19:53:50|1603|1599|1604|1600|1604|1600|1603|1598|400
1649879640000|2022-04-13 19:54:00|1603|1598|1602|1598|1603|1599|1602|1598|0
1649879650000|2022-04-13 19:54:10|1603|1599|1602|1598|1603|1599|1602|1598|280
1649879660000|2022-04-13 19:54:20|1603|1599|1603|1598|1604|1600|1602|1598|565
1649879670000|2022-04-13 19:54:30|1602|1599|1603|1599|1604|1600|1602|1598|5000
1649879680000|2022-04-13 19:54:40|1605|1601|1603|1599|1605|1601|1603|1599|100
1649879690000|2022-04-13 19:54:50|1604|1600|1603|1599|1604|1600|1602|1598|362
1649879700000|2022-04-13 19:55:00|1602|1598|1604|1600|1604|1600|1602|1598|1400
1649879710000|2022-04-13 19:55:10|1603|1599|1603|1599|1604|1600|1603|1599|600
1649879720000|2022-04-13 19:55:20|1604|1600|1603|1599|1604|1600|1603|1599|300
1649879730000|2022-04-13 19:55:30|1604|1600|1604|1600|1605|1600|1603|1599|0
1649879740000|2022-04-13 19:55:40|1603|1599|1603|1599|1604|1600|1603|1599|113
1649879750000|2022-04-13 19:55:50|1605|1601|1605|1601|1605|1601|1604|1600|425
1649879760000|2022-04-13 19:56:00|1604|1600|1604|1600|1605|1601|1604|1600|0
1649879770000|2022-04-13 19:56:10|1605|1601|1607|1603|1607|1603|1604|1600|0
1649879780000|2022-04-13 19:56:20|1606|1602|1607|1603|1607|1603|1606|1602|400
1649879790000|2022-04-13 19:56:30|1606|1602|1607|1603|1607|1603|1606|1602|2300
1649879800000|2022-04-13 19:56:40|1606|1602|1607|1603|1607|1603|1606|1602|850
1649879810000|2022-04-13 19:56:50|1606|1602|1608|1604|1608|1604|1606|1602|0
1649879820000|2022-04-13 19:57:00|1607|1603|1608|1604|1608|1604|1607|1603|200
1649879830000|2022-04-13 19:57:10|1607|1603|1607|1603|1608|1604|1607|1603|558
1649879840000|2022-04-13 19:57:20|1608|1604|1605|1601|1608|1604|1605|1601|0
1649879850000|2022-04-13 19:57:30|1606|1602|1606|1602|1606|1602|1605|1601|616
1649879860000|2022-04-13 19:57:40|1605|1601|1606|1602|1606|1602|1605|1601|400
1649879870000|2022-04-13 19:57:50|1605|1601|1607|1603|1607|1603|1605|1601|562
1649879880000|2022-04-13 19:58:00|1606|1602|1605|1601|1607|1603|1605|1601|600
1649879890000|2022-04-13 19:58:10|1606|1602|1605|1601|1606|1602|1605|1601|100
1649879900000|2022-04-13 19:58:20|1606|1602|1605|1601|1607|1603|1605|1601|250
1649879910000|2022-04-13 19:58:30|1606|1602|1605|1601|1606|1602|1605|1601|1307
1649879920000|2022-04-13 19:58:40|1606|1602|1605|1601|1606|1602|1605|1601|0
1649879930000|2022-04-13 19:58:50|1606|1602|1605|1601|1606|1602|1605|1601|0
1649879940000|2022-04-13 19:59:00|1606|1602|1606|1602|1606|1602|1605|1601|1246
1649879950000|2022-04-13 19:59:10|1605|1601|1604|1600|1606|1602|1603|1599|992
1649879960000|2022-04-13 19:59:20|1603|1599|1604|1600|1604|1600|1603|1599|898
1649879970000|2022-04-13 19:59:30|1603|1599|1603|1599|1604|1600|1602|1598|1296
1649879980000|2022-04-13 19:59:40|1604|1600|1602|1598|1604|1600|1602|1598|5116
1649879990000|2022-04-13 19:59:50|1603|1599|1602|1598|1604|1600|1602|1598|1200
1649943000000|2022-04-14 13:30:00|1601|1594|1606|1601|1608|1605|1593|1591|68021
1649943010000|2022-04-14 13:30:10|1605|1600|1587|1583|1605|1600|1587|1583|8089
1649943020000|2022-04-14 13:30:20|1586|1584|1595|1593|1595|1593|1585|1583|13340
1649943030000|2022-04-14 13:30:30|1594|1595|1586|1582|1596|1595|1583|1580|39611
1649943040000|2022-04-14 13:30:40|1585|1583|1581|1577|1586|1583|1580|1577|4310
1649943050000|2022-04-14 13:30:50|1580|1578|1583|1580|1583|1580|1579|1577|3869
1649943060000|2022-04-14 13:31:00|1584|1581|1586|1581|1588|1585|1584|1580|5111
1649943070000|2022-04-14 13:31:10|1585|1580|1580|1578|1585|1580|1580|1578|1300
1649943080000|2022-04-14 13:31:20|1581|1579|1585|1580|1586|1581|1579|1578|7748
1649943090000|2022-04-14 13:31:30|1584|1579|1571|1570|1585|1579|1571|1570|11932
1649943100000|2022-04-14 13:31:40|1572|1571|1572|1569|1573|1572|1567|1566|9120
1649943110000|2022-04-14 13:31:50|1571|1568|1572|1570|1572|1570|1569|1568|937
1649943120000|2022-04-14 13:32:00|1571|1569|1571|1568|1572|1569|1566|1565|4912
1649943130000|2022-04-14 13:32:10|1570|1569|1569|1568|1571|1570|1568|1565|5680
1649943140000|2022-04-14 13:32:20|1570|1569|1570|1568|1570|1569|1569|1566|3179
1649943150000|2022-04-14 13:32:30|1569|1566|1569|1567|1572|1570|1568|1566|4647
1649943160000|2022-04-14 13:32:40|1568|1565|1569|1567|1569|1568|1568|1565|2265
1649943170000|2022-04-14 13:32:50|1570|1568|1574|1571|1574|1573|1569|1567|4574
1649943180000|2022-04-14 13:33:00|1573|1570|1567|1563|1573|1570|1564|1563|12538
1649943190000|2022-04-14 13:33:10|1569|1564|1572|1568|1572|1569|1569|1564|1996
1649943200000|2022-04-14 13:33:20|1574|1569|1570|1568|1575|1573|1570|1568|2673
1649943210000|2022-04-14 13:33:30|1571|1569|1569|1566|1573|1570|1567|1566|7817
1649943220000|2022-04-14 13:33:40|1568|1567|1570|1568|1572|1569|1566|1563|1899
1649943230000|2022-04-14 13:33:50|1569|1567|1563|1561|1569|1567|1562|1561|2155
1649943240000|2022-04-14 13:34:00|1562|1562|1561|1560|1565|1563|1561|1560|11158
1649943250000|2022-04-14 13:34:10|1560|1558|1564|1560|1564|1563|1559|1558|3715
1649943260000|2022-04-14 13:34:20|1563|1561|1567|1565|1568|1565|1563|1560|2157
1649943270000|2022-04-14 13:34:30|1566|1562|1567|1565|1567|1566|1564|1562|4685
1649943280000|2022-04-14 13:34:40|1566|1564|1567|1565|1567|1565|1564|1562|3750
1649943290000|2022-04-14 13:34:50|1566|1566|1567|1565|1567|1566|1565|1564|5798
1649943300000|2022-04-14 13:35:00|1566|1564|1565|1563|1570|1568|1565|1563|12997
1649943310000|2022-04-14 13:35:10|1564|1562|1560|1558|1565|1563|1559|1558|13653
1649943320000|2022-04-14 13:35:20|1559|1557|1558|1555|1560|1558|1553|1551|27686
1649943330000|2022-04-14 13:35:30|1557|1554|1553|1552|1558|1555|1553|1551|8292
1649943340000|2022-04-14 13:35:40|1552|1551|1550|1548|1553|1551|1548|1547|24459
1649943350000|2022-04-14 13:35:50|1549|1549|1552|1551|1552|1551|1549|1548|8539
1649943360000|2022-04-14 13:36:00|1551|1549|1549|1548|1552|1551|1548|1548|18605
1649943370000|2022-04-14 13:36:10|1548|1547|1542|1540|1548|1547|1540|1539|86444
1649943380000|2022-04-14 13:36:20|1543|1541|1543|1541|1546|1545|1541|1539|7963
1649943390000|2022-04-14 13:36:30|1542|1542|1547|1544|1547|1545|1541|1540|9611
1649943400000|2022-04-14 13:36:40|1546|1545|1543|1542|1547|1545|1543|1542|4402
1649943410000|2022-04-14 13:36:50|1544|1543|1544|1542|1545|1544|1542|1540|3941
1649943420000|2022-04-14 13:37:00|1543|1543|1543|1542|1545|1544|1543|1542|6706
1649943430000|2022-04-14 13:37:10|1542|1541|1543|1541|1543|1542|1542|1541|3385
1649943440000|2022-04-14 13:37:20|1542|1542|1549|1547|1551|1548|1542|1541|5606
1649943450000|2022-04-14 13:37:30|1548|1545|1544|1543|1549|1546|1543|1542|10758
1649943460000|2022-04-14 13:37:40|1543|1542|1543|1541|1544|1543|1543|1541|6614
1649943470000|2022-04-14 13:37:50|1542|1540|1545|1541|1545|1544|1541|1540|13044
1649943480000|2022-04-14 13:38:00|1544|1542|1544|1542|1545|1543|1541|1540|2297
1649943490000|2022-04-14 13:38:10|1543|1541|1548|1546|1549|1546|1543|1541|10796
1649943500000|2022-04-14 13:38:20|1549|1547|1549|1548|1552|1551|1548|1547|2998
1649943510000|2022-04-14 13:38:30|1550|1549|1548|1546|1551|1550|1545|1544|3727
1649943520000|2022-04-14 13:38:40|1549|1545|1551|1548|1551|1549|1548|1545|1265
1649943530000|2022-04-14 13:38:50|1550|1547|1552|1550|1552|1551|1549|1546|1700
1649943540000|2022-04-14 13:39:00|1551|1551|1547|1546|1552|1551|1545|1544|10583
1649943550000|2022-04-14 13:39:10|1548|1545|1543|1540|1548|1545|1542|1540|8357
1649943560000|2022-04-14 13:39:20|1542|1541|1540|1537|1545|1543|1539|1537|7292
1649943570000|2022-04-14 13:39:30|1539|1538|1539|1537|1543|1542|1539|1537|4540
1649943580000|2022-04-14 13:39:40|1540|1538|1538|1537|1542|1540|1538|1537|2800
1649943590000|2022-04-14 13:39:50|1537|1535|1534|1532|1538|1535|1533|1531|12931
1649943600000|2022-04-14 13:40:00|1536|1533|1534|1532|1539|1537|1533|1532|4438
1649943610000|2022-04-14 13:40:10|1533|1533|1530|1529|1534|1533|1530|1528|8706
1649943620000|2022-04-14 13:40:20|1529|1528|1528|1526|1529|1528|1526|1525|15630
1649943630000|2022-04-14 13:40:30|1529|1527|1527|1525|1530|1529|1524|1523|15721
1649943640000|2022-04-14 13:40:40|1528|1526|1528|1526|1528|1527|1527|1525|3195
1649943650000|2022-04-14 13:40:50|1527|1525|1527|1526|1532|1531|1527|1525|19662
1649943660000|2022-04-14 13:41:00|1528|1527|1528|1526|1529|1528|1527|1526|3220
1649943670000|2022-04-14 13:41:10|1529|1525|1522|1521|1529|1525|1522|1521|7827
1649943680000|2022-04-14 13:41:20|1521|1520|1523|1522|1525|1523|1520|1519|39163
1649943690000|2022-04-14 13:41:30|1524|1521|1524|1522|1525|1522|1521|1518|3724
1649943700000|2022-04-14 13:41:40|1525|1523|1526|1524|1526|1525|1525|1522|2245
1649943710000|2022-04-14 13:41:50|1525|1525|1527|1525|1529|1527|1525|1524|20953
1649943720000|2022-04-14 13:42:00|1528|1526|1528|1526|1529|1528|1527|1525|7212
1649943730000|2022-04-14 13:42:10|1527|1525|1526|1524|1528|1527|1525|1524|2423
1649943740000|2022-04-14 13:42:20|1525|1522|1523|1520|1525|1523|1522|1520|2391
1649943750000|2022-04-14 13:42:30|1522|1521|1523|1521|1525|1523|1521|1520|3787
1649943760000|2022-04-14 13:42:40|1524|1522|1527|1526|1528|1526|1524|1522|1627
1649943770000|2022-04-14 13:42:50|1528|1525|1527|1526|1528|1527|1526|1525|2075
1649943780000|2022-04-14 13:43:00|1526|1525|1530|1529|1531|1529|1523|1521|10429
1649943790000|2022-04-14 13:43:10|1529|1528|1533|1531|1533|1531|1528|1526|3271
1649943800000|2022-04-14 13:43:20|1532|1530|1530|1528|1532|1530|1528|1527|5321
1649943810000|2022-04-14 13:43:30|1531|1529|1530|1527|1533|1532|1529|1527|13908
1649943820000|2022-04-14 13:43:40|1529|1528|1530|1528|1530|1529|1529|1527|1600
1649943830000|2022-04-14 13:43:50|1529|1527|1529|1527|1533|1531|1527|1526|6494
1649943840000|2022-04-14 13:44:00|1530|1528|1528|1526|1530|1529|1527|1526|2250
1649943850000|2022-04-14 13:44:10|1527|1525|1532|1529|1532|1530|1526|1525|16669
1649943860000|2022-04-14 13:44:20|1531|1530|1533|1531|1533|1532|1531|1529|8768
1649943870000|2022-04-14 13:44:30|1534|1532|1531|1529|1534|1533|1530|1529|2943
1649943880000|2022-04-14 13:44:40|1532|1530|1533|1532|1534|1532|1532|1530|1928
1649943890000|2022-04-14 13:44:50|1532|1531|1530|1528|1533|1531|1530|1527|4708
1649943900000|2022-04-14 13:45:00|1532|1529|1525|1524|1532|1530|1524|1523|10970
1649943910000|2022-04-14 13:45:10|1524|1523|1522|1521|1525|1523|1521|1520|3156
1649943920000|2022-04-14 13:45:20|1521|1520|1522|1520|1525|1524|1520|1519|7912
1649943930000|2022-04-14 13:45:30|1523|1519|1524|1523|1524|1523|1522|1519|9803
1649943940000|2022-04-14 13:45:40|1523|1522|1519|1517|1523|1523|1517|1516|4304
1649943950000|2022-04-14 13:45:50|1518|1516|1523|1521|1523|1522|1518|1516|14272
1649943960000|2022-04-14 13:46:00|1522|1522|1524|1522|1524|1523|1522|1521|10403
1649943970000|2022-04-14 13:46:10|1523|1521|1524|1521|1524|1523|1521|1520|11300
1649943980000|2022-04-14 13:46:20|1523|1522|1525|1524|1525|1524|1523|1521|5694
1649943990000|2022-04-14 13:46:30|1526|1523|1526|1523|1528|1525|1524|1523|2175
1649944000000|2022-04-14 13:46:40|1525|1524|1528|1525|1530|1528|1525|1524|1900
1649944010000|2022-04-14 13:46:50|1529|1526|1532|1529|1533|1530|1528|1526|6192
1649944020000|2022-04-14 13:47:00|1531|1528|1531|1529|1532|1530|1530|1528|1229
1649944030000|2022-04-14 13:47:10|1532|1530|1529|1528|1532|1531|1528|1527|4673
1649944040000|2022-04-14 13:47:20|1528|1527|1526|1524|1529|1527|1525|1524|5046
1649944050000|2022-04-14 13:47:30|1527|1525|1527|1524|1527|1526|1526|1523|500
1649944060000|2022-04-14 13:47:40|1526|1523|1523|1520|1527|1524|1522|1520|4129
1649944070000|2022-04-14 13:47:50|1524|1521|1523|1520|1524|1523|1522|1520|7900
1649944080000|2022-04-14 13:48:00|1522|1519|1521|1519|1523|1521|1519|1518|3321
1649944090000|2022-04-14 13:48:10|1520|1518|1521|1518|1521|1519|1519|1518|1685
1649944100000|2022-04-14 13:48:20|1520|1519|1521|1520|1521|1520|1519|1518|4705
1649944110000|2022-04-14 13:48:30|1522|1519|1523|1520|1523|1520|1522|1519|600
1649944120000|2022-04-14 13:48:40|1525|1521|1525|1522|1525|1522|1524|1521|155
1649944130000|2022-04-14 13:48:50|1526|1523|1528|1525|1529|1526|1525|1522|3176
1649944140000|2022-04-14 13:49:00|1527|1526|1526|1523|1528|1526|1522|1521|4139
1649944150000|2022-04-14 13:49:10|1527|1524|1527|1525|1530|1528|1526|1524|10075
1649944160000|2022-04-14 13:49:20|1526|1526|1525|1523|1527|1526|1524|1522|2268
1649944170000|2022-04-14 13:49:30|1524|1522|1526|1522|1526|1524|1523|1521|830
1649944180000|2022-04-14 13:49:40|1525|1523|1525|1522|1526|1523|1524|1522|600
1649944190000|2022-04-14 13:49:50|1524|1523|1529|1526|1529|1526|1523|1521|741
1649944200000|2022-04-14 13:50:00|1528|1527|1529|1526|1532|1530|1528|1525|6009
1649944210000|2022-04-14 13:50:10|1530|1527|1527|1525|1530|1527|1525|1524|1080
1649944220000|2022-04-14 13:50:20|1526|1524|1528|1526|1529|1527|1524|1523|6956
1649944230000|2022-04-14 13:50:30|1527|1527|1527|1525|1528|1527|1525|1523|3646
1649944240000|2022-04-14 13:50:40|1528|1526|1529|1528|1529|1528|1528|1525|4945
1649944250000|2022-04-14 13:50:50|1532|1527|1529|1527|1532|1528|1526|1525|5111
1649944260000|2022-04-14 13:51:00|1528|1526|1523|1521|1528|1526|1522|1521|809
1649944270000|2022-04-14 13:51:10|1522||1523||1523||1522||1000
1649944280000|2022-04-14 13:51:20|1522|1520|1524|1522|1525|1522|1520|1519|41518
1649944290000|2022-04-14 13:51:30|1526|1523|1526|1524|1529|1525|1524|1523|1350
1649944300000|2022-04-14 13:51:40|1525|1523|1521|1519|1525|1523|1520|1519|2214
1649944310000|2022-04-14 13:51:50|1520|1518|1520|1517|1521|1520|1519|1517|5040
1649944320000|2022-04-14 13:52:00|1519|1518|1521|1518|1521|1519|1519|1518|2100
1649944330000|2022-04-14 13:52:10|1520|1519|1520|1518|1523|1521|1519|1518|10650
1649944340000|2022-04-14 13:52:20|1519|1517|1518|1516|1520|1518|1517|1516|5347
1649944350000|2022-04-14 13:52:30|1517|1517|1516|1515|1519|1518|1515|1514|11756
1649944360000|2022-04-14 13:52:40|1517|1516|1515|1513|1517|1516|1514|1512|5216
1649944370000|2022-04-14 13:52:50|1516|1514|1517|1516|1517|1516|1516|1514|5676
1649944380000|2022-04-14 13:53:00|1516|1515|1516|1515|1517|1516|1516|1514|2800
1649944390000|2022-04-14 13:53:10|1517|1516|1522|1520|1522|1521|1517|1515|5954
1649944400000|2022-04-14 13:53:20|1523|1521|1524|1521|1524|1523|1523|1520|1461
1649944410000|2022-04-14 13:53:30|1523|1522|1522|1521|1524|1523|1522|1520|2450
1649944420000|2022-04-14 13:53:40|1523|1522|1524|1521|1525|1524|1523|1521|374
1649944430000|2022-04-14 13:53:50|1523|1522|1523|1521|1523|1522|1522|1521|1660
1649944440000|2022-04-14 13:54:00|1522|1520|1521|1519|1522|1521|1519|1518|2498
1649944450000|2022-04-14 13:54:10|1522|1520|1525|1522|1525|1523|1522|1520|5423
1649944460000|2022-04-14 13:54:20|1524|1521|1522|1519|1524|1521|1521|1519|1590
1649944470000|2022-04-14 13:54:30|1521|1520|1527|1524|1527|1524|1521|1520|3154
1649944480000|2022-04-14 13:54:40|1526|1525|1526|1525|1526|1525|1526|1524|1119
1649944490000|2022-04-14 13:54:50|1527|1524|1527|1524|1527|1526|1526|1524|2361
1649944500000|2022-04-14 13:55:00|1526|1523|1523|1520|1526|1523|1521|1520|1800
1649944510000|2022-04-14 13:55:10|1524|1521|1524|1521|1525|1521|1522|1521|0
1649944520000|2022-04-14 13:55:20|1525|1522|1526|1523|1528|1525|1524|1522|1401
1649944530000|2022-04-14 13:55:30|1525|1521|1523|1521|1526|1523|1523|1521|500
1649944540000|2022-04-14 13:55:40|1524|1522|1527|1526|1528|1526|1524|1521|1900
1649944550000|2022-04-14 13:55:50|1526|1524|1525|1522|1526|1526|1525|1522|825
1649944560000|2022-04-14 13:56:00|1524|1520|1522|1520|1524|1521|1522|1520|828
1649944570000|2022-04-14 13:56:10|1525|1521|1524|1522|1525|1522|1523|1520|515
1649944580000|2022-04-14 13:56:20|1523|1521|1527|1523|1527|1524|1523|1521|450
1649944590000|2022-04-14 13:56:30|1526|1524|1527|1524|1527|1524|1524|1523|1350
1649944600000|2022-04-14 13:56:40|1528|1525|1526|1524|1528|1525|1526|1524|6007
1649944610000|2022-04-14 13:56:50|1527|1525|1528|1526|1528|1527|1526|1524|1900
1649944620000|2022-04-14 13:57:00|1526|1525|1527|1525|1530|1527|1526|1524|9240
1649944630000|2022-04-14 13:57:10|1528|1526|1528|1525|1530|1527|1526|1524|2419
1649944640000|2022-04-14 13:57:20|1527|1524|1527|1524|1528|1524|1526|1524|231
1649944650000|2022-04-14 13:57:30|1528|1525|1527|1525|1528|1527|1527|1524|330
1649944660000|2022-04-14 13:57:40|1528|1526|1531|1528|1531|1529|1528|1525|1687
1649944670000|2022-04-14 13:57:50|1530|1527|1529|1527|1531|1528|1529|1527|600
1649944680000|2022-04-14 13:58:00|1530|1528|1531|1529|1531|1530|1530|1527|7500
1649944690000|2022-04-14 13:58:10|1532|1530|1532|1530|1532|1531|1531|1529|5376
1649944700000|2022-04-14 13:58:20|1534|1531|1534|1531|1534|1532|1531|1530|5505
1649944710000|2022-04-14 13:58:30|1533|1530|1532|1530|1534|1530|1530|1529|1876
1649944720000|2022-04-14 13:58:40|1531|1529|1533|1531|1533|1531|1530|1529|7207
1649944730000|2022-04-14 13:58:50|1534|1530|1532|1530|1534|1531|1531|1529|5592
1649944740000|2022-04-14 13:59:00|1534|1531|1534|1532|1534|1532|1534|1530|900
1649944750000|2022-04-14 13:59:10|1533|1531|1531|1529|1534|1533|1530|1529|2587
1649944760000|2022-04-14 13:59:20|1532|1530|1533|1531|1533|1531|1530|1529|3367
1649944770000|2022-04-14 13:59:30|1532|1532|1534|1531|1534|1532|1532|1530|4771
1649944780000|2022-04-14 13:59:40|1533|1530|1535|1532|1535|1534|1532|1530|1328
1649944790000|2022-04-14 13:59:50||1533||1532||1533||1532|2706
1649944800000|2022-04-14 14:00:00|1536|1533|1535|1531|1536|1535|1532|1531|2176
1649944810000|2022-04-14 14:00:10|1534|1532|1535|1532|1535|1532|1531|1530|8600
1649944820000|2022-04-14 14:00:20|1536|1533|1539|1537|1539|1537|1535|1533|7537
1649944830000|2022-04-14 14:00:30|1540|1538|1538|1536|1540|1539|1538|1535|1600
1649944840000|2022-04-14 14:00:40|1539|1537|1537|1536|1539|1538|1536|1534|2749
1649944850000|2022-04-14 14:00:50|1538|1537|1535|1532|1539|1537|1532|1530|5997
1649944860000|2022-04-14 14:01:00|1536|1533|1536|1534|1538|1536|1535|1532|2016
1649944870000|2022-04-14 14:01:10|1535|1533|1533|1532|1536|1534|1533|1531|4304
1649944880000|2022-04-14 14:01:20|1532|1531|1537|1535|1537|1535|1532|1530|3193
1649944890000|2022-04-14 14:01:30|1538|1534|1536|1535|1539|1537|1536|1534|2649
1649944900000|2022-04-14 14:01:40|1537|1536|1538|1536|1538|1537|1536|1534|5815
1649944910000|2022-04-14 14:01:50|1537|1535|1536|1535|1538|1536|1536|1535|2050
1649944920000|2022-04-14 14:02:00|1537|1536|1535|1533|1538|1536|1535|1533|3219
1649944930000|2022-04-14 14:02:10|1534|1534|1537|1535|1538|1536|1534|1534|9582
1649944940000|2022-04-14 14:02:20|1536|1534|1535|1533|1537|1534|1533|1532|3360
1649944950000|2022-04-14 14:02:30|1536|1534|1538|1536|1538|1536|1535|1533|1980
1649944960000|2022-04-14 14:02:40|1539|1537|1538|1535|1539|1537|1538|1535|1600
1649944970000|2022-04-14 14:02:50|1537||1537||1537||1536||1600
1649944980000|2022-04-14 14:03:00|1536|1534|1538|1536|1540|1539|1535|1534|7789
1649944990000|2022-04-14 14:03:10|1537|1537|1536|1534|1538|1537|1535|1534|600
1649945000000|2022-04-14 14:03:20|1535|1533|1533|1532|1536|1533|1531|1530|3221
1649945010000|2022-04-14 14:03:30|1534|1533|1536|1534|1537|1535|1534|1533|745
1649945020000|2022-04-14 14:03:40|1537|1535|1537|1536|1537|1536|1537|1534|750
1649945030000|2022-04-14 14:03:50|1538|1537|1540|1537|1540|1539|1537|1535|7603
1649945040000|2022-04-14 14:04:00|1541|1538|1540|1539|1543|1541|1540|1538|2104
1649945050000|2022-04-14 14:04:10|1539|1538|1538|1536|1540|1539|1538|1536|1100
1649945060000|2022-04-14 14:04:20|1540|1537|1540|1538|1540|1538|1539|1537|500
1649945070000|2022-04-14 14:04:30|1541|1539|1537|1535|1541|1540|1537|1535|2044
1649945080000|2022-04-14 14:04:40|1536|1536|1537|1535|1537|1536|1536|1535|1267
1649945090000|2022-04-14 14:04:50|1538|1536|1539|1536|1540|1539|1538|1535|1734
1649945100000|2022-04-14 14:05:00|1538|1535|1537|1535|1539|1536|1534|1533|4505
1649945110000|2022-04-14 14:05:10|1536|1534|1535|1533|1538|1537|1535|1533|625
1649945120000|2022-04-14 14:05:20|1536|1534|1535|1533|1536|1534|1534|1533|573
1649945130000|2022-04-14 14:05:30|||||||||2500
1649945140000|2022-04-14 14:05:40|1534|1532|1531|1529|1534|1532|1530|1529|6015
1649945150000|2022-04-14 14:05:50|1530|1528|1525|1523|1531|1528|1524|1523|41105
1649945160000|2022-04-14 14:06:00|1524|1522|1525|1522|1526|1524|1523|1521|4547
1649945170000|2022-04-14 14:06:10|1526|1523|1521|1520|1526|1524|1521|1520|5619
1649945180000|2022-04-14 14:06:20|1522|1521|1519|1517|1524|1522|1518|1517|2925
1649945190000|2022-04-14 14:06:30|1520|1518|1520|1518|1522|1520|1519|1517|2198
1649945200000|2022-04-14 14:06:40|1522|1517|1520|1517|1522|1520|1519|1517|400
1649945210000|2022-04-14 14:06:50|1519|1518|1519|1517|1521|1520|1518|1517|7179
1649945220000|2022-04-14 14:07:00|1518|1516|1521|1519|1521|1520|1515|1514|27582
1649945230000|2022-04-14 14:07:10|1520|1520|1523|1521|1524|1521|1520|1520|7700
1649945240000|2022-04-14 14:07:20|1522|1520|1525|1523|1525|1524|1521|1519|10103
1649945250000|2022-04-14 14:07:30|1527|1524|1525|1524|1528|1526|1524|1523|6455
1649945260000|2022-04-14 14:07:40|1524|1523|1524|1522|1524|1523|1524|1522|3744
1649945270000|2022-04-14 14:07:50|1523|1523|1524|1522|1525|1523|1522|1520|2403
1649945280000|2022-04-14 14:08:00|||||||||600
1649945290000|2022-04-14 14:08:10|1525|1523|1525|1523|1527|1525|1525|1522|300
1649945300000|2022-04-14 14:08:20|1526|1522|1527|1524|1527|1525|1524|1522|600
1649945310000|2022-04-14 14:08:30|1526|1523|1524|1522|1526|1525|1524|1522|703
1649945320000|2022-04-14 14:08:40|1523|1521|1525|1522|1525|1523|1522|1521|400
1649945330000|2022-04-14 14:08:50|1524|1521|1520|1519|1524|1521|1520|1519|2853
1649945340000|2022-04-14 14:09:00|1519|1518|1520|1517|1520|1518|1518|1516|3502
1649945350000|2022-04-14 14:09:10|1519|1518|1519|1516|1520|1519|1519|1516|2909
1649945360000|2022-04-14 14:09:20|1518|1515|1517|1515|1518|1517|1516|1515|4715
1649945370000|2022-04-14 14:09:30|1518|1516|1519|1515|1519|1517|1517|1515|3853
1649945380000|2022-04-14 14:09:40|1518|1516|1518|1516|1520|1517|1518|1515|2050
1649945390000|2022-04-14 14:09:50|1519|1517|1520|1517|1520|1518|1518|1517|1450
1649945400000|2022-04-14 14:10:00|1519|1518|1518|1516|1520|1518|1518|1515|200
1649945410000|2022-04-14 14:10:10|1519|1517|1518|1516|1520|1519|1517|1515|800
1649945420000|2022-04-14 14:10:20|1519|1515|1519|1515|1520|1517|1518|1515|350
1649945430000|2022-04-14 14:10:30|1518|1516|1520|1518|1520|1518|1518|1515|1161
1649945440000|2022-04-14 14:10:40|1521|1519|1522|1518|1526|1524|1520|1518|2905
1649945450000|2022-04-14 14:10:50|1521|1519|1524|1521|1524|1522|1521|1519|705
1649945460000|2022-04-14 14:11:00|1523|1520|1526|1522|1526|1524|1522|1520|2297
1649945470000|2022-04-14 14:11:10|1525|1523|1528|1525|1528|1526|1525|1522|710
1649945480000|2022-04-14 14:11:20|1527|1524|1528|1525|1528|1526|1526|1522|1350
1649945490000|2022-04-14 14:11:30|1527|1524|1527|1525|1527|1526|1527|1524|1950
1649945500000|2022-04-14 14:11:40|1529|1526|1527|1525|1530|1527|1527|1525|1854
1649945510000|2022-04-14 14:11:50|1526|1524|1526|1523|1527|1524|1526|1522|550
1649945520000|2022-04-14 14:12:00|1525|1522|1527|1525|1527|1525|1525|1522|1900
1649945530000|2022-04-14 14:12:10|1526|1523|1526|1523|1526|1525|1525|1523|963
1649945540000|2022-04-14 14:12:20|1525|1524|1524|1522|1525|1524|1523|1521|800
1649945550000|2022-04-14 14:12:30|1523|1521|1524|1521|1524|1522|1522|1521|128
1649945560000|2022-04-14 14:12:40|1523|1522|1525|1522|1527|1524|1523|1521|800
1649945570000|2022-04-14 14:12:50|1524|1521|1523|1521|1524|1522|1523|1521|100
1649945580000|2022-04-14 14:13:00|1524|1522|1527|1524|1527|1525|1524|1522|1950
1649945590000|2022-04-14 14:13:10|1529|1525|1528|1525|1529|1527|1528|1524|8048
1649945600000|2022-04-14 14:13:20|1530|1526|1530|1528|1530|1528|1529|1525|900
1649945610000|2022-04-14 14:13:30|1532|1529|1532|1530|1534|1531|1532|1528|2829
1649945620000|2022-04-14 14:13:40|1531|1529|1530|1528|1531|1529|1529|1527|1562
1649945630000|2022-04-14 14:13:50|1529|1527|1529|1526|1530|1528|1528|1525|6350
1649945640000|2022-04-14 14:14:00|1530|1527|1528|1526|1530|1528|1527|1526|718
1649945650000|2022-04-14 14:14:10|1529|1527|1529|1527|1530|1527|1528|1526|300
1649945660000|2022-04-14 14:14:20|1528|1526|1526|1525|1528|1526|1525|1524|1915
1649945670000|2022-04-14 14:14:30|1527|1526|1529|1528|1529|1528|1527|1525|0
1649945680000|2022-04-14 14:14:40|1530|1529|1529|1526|1530|1529|1528|1525|1021
1649945690000|2022-04-14 14:14:50|1528|1525|1526|1525|1529|1525|1526|1525|100
1649945700000|2022-04-14 14:15:00|1525|1524|1525|1524|1526|1524|1525|1524|200
1649945710000|2022-04-14 14:15:10|1524|1523|1522|1520|1525|1523|1522|1520|3115
1649945720000|2022-04-14 14:15:20|1523|1521|1523|1521|1525|1523|1523|1520|1184
1649945730000|2022-04-14 14:15:30|1522|1522|1522|1521|1523|1522|1522|1521|715
1649945740000|2022-04-14 14:15:40|1521|1520|1519|1518|1522|1520|1519|1518|4954
1649945750000|2022-04-14 14:15:50|1518|1517|1517|1516|1518|1517|1517|1516|3480
1649945760000|2022-04-14 14:16:00|1516|1515|1516|1514|1517|1516|1515|1514|14765
1649945770000|2022-04-14 14:16:10|1515|1513|1514|1513|1516|1513|1513|1512|2900
1649945780000|2022-04-14 14:16:20|1513|1512|1513|1511|1514|1513|1512|1511|4501
1649945790000|2022-04-14 14:16:30|1514|1512|1513|1511|1515|1513|1512|1511|7313
1649945800000|2022-04-14 14:16:40|1514|1512|1516|1514|1516|1515|1514|1511|3373
1649945810000|2022-04-14 14:16:50|1515|1513|1515|1513|1516|1514|1515|1512|0
1649945820000|2022-04-14 14:17:00|1516|1514|1522|1520|1523|1521|1516|1514|1717
1649945830000|2022-04-14 14:17:10|1521|1519|1523|1519|1524|1521|1520|1518|700
1649945840000|2022-04-14 14:17:20|1524|1520|1525|1521|1525|1523|1523|1520|1050
1649945850000|2022-04-14 14:17:30|1524|1522|1524|1522|1525|1523|1521|1520|1300
1649945860000|2022-04-14 14:17:40||1521||1521||1522||1521|450
1649945870000|2022-04-14 14:17:50|1523|1522|1524|1523|1525|1523|1523|1522|200
1649945880000|2022-04-14 14:18:00|1523|1522|1524|1522|1524|1523|1522|1521|627
1649945890000|2022-04-14 14:18:10|1523|1521|1525|1522|1526|1524|1520|1518|3400
1649945900000|2022-04-14 14:18:20|1526|1523|1526|1523|1528|1525|1524|1522|990
1649945910000|2022-04-14 14:18:30|1525|1522|1522|1519|1526|1525|1522|1519|6198
1649945920000|2022-04-14 14:18:40|1523|1520|1522|1520|1523|1522|1520|1519|4044
1649945930000|2022-04-14 14:18:50|1523|1521|1523|1521|1523|1521|1522|1520|913
1649945940000|2022-04-14 14:19:00|1525|1522|1526|1523|1527|1526|1524|1522|850
1649945950000|2022-04-14 14:19:10|1525|1524|1526|1523|1527|1524|1524|1523|921
1649945960000|2022-04-14 14:19:20|1525|1521|1523|1520|1525|1522|1523|1520|100
1649945970000|2022-04-14 14:19:30|1522|1519|1519|1518|1523|1519|1518|1517|3550
1649945980000|2022-04-14 14:19:40|1518|1517|1521|1518|1521|1520|1518|1517|1200
1649945990000|2022-04-14 14:19:50|1520|1517|1519|1517|1521|1518|1518|1517|3239
1649946000000|2022-04-14 14:20:00|1518|1516|1520|1517|1520|1519|1516|1515|2515
1649946010000|2022-04-14 14:20:10|1521|1518|1520|1519|1522|1521|1520|1517|2228
1649946020000|2022-04-14 14:20:20|1521|1520|1518|1516|1521|1520|1517|1515|2100
1649946030000|2022-04-14 14:20:30|1517|1515|1517|1515|1518|1516|1516|1515|9924
1649946040000|2022-04-14 14:20:40|1518|1516|1519|1516|1520|1517|1517|1515|2100
1649946050000|2022-04-14 14:20:50|1518||1517||1518||1517||1200
1649946060000|2022-04-14 14:21:00|1518|1517|1520|1517|1520|1517|1518|1516|703
1649946070000|2022-04-14 14:21:10|1519|1518|1522|1520|1522|1520|1518|1516|1221
1649946080000|2022-04-14 14:21:20|1524|1521|1525|1523|1527|1525|1524|1521|1447
1649946090000|2022-04-14 14:21:30|1526|1522|1524|1521|1527|1523|1524|1521|1375
1649946100000|2022-04-14 14:21:40|1525|1522|1522|1519|1525|1523|1522|1519|0
1649946110000|2022-04-14 14:21:50|1523|1520|1521|1518|1523|1520|1519|1518|905
1649946120000|2022-04-14 14:22:00|1520|1519|1523|1520|1523|1521|1520|1518|1320
1649946130000|2022-04-14 14:22:10|1522|1519|1522|1521|1523|1521|1521|1519|5537
1649946140000|2022-04-14 14:22:20|1521|1520|1522|1521|1522|1521|1521|1520|478
1649946150000|2022-04-14 14:22:30|||||||||732
1649946160000|2022-04-14 14:22:40|1524|1522|1524|1521|1524|1522|1524|1521|1716
1649946170000|2022-04-14 14:22:50|1523|1522|1525|1523|1525|1523|1523|1521|250
1649946180000|2022-04-14 14:23:00|1524|1522|1525|1522|1525|1523|1523|1522|2452
1649946190000|2022-04-14 14:23:10|1524|1523|1527|1525|1527|1525|1524|1522|3271
1649946200000|2022-04-14 14:23:20||1526||1525||1526||1525|0
1649946210000|2022-04-14 14:23:30|1526|1526|1528|1526|1530|1529|1526|1525|5301
1649946220000|2022-04-14 14:23:40|1529|1525|1530|1527|1530|1528|1528|1525|2792
1649946230000|2022-04-14 14:23:50|1529|1526|1529|1527|1530|1527|1528|1526|2816
1649946240000|2022-04-14 14:24:00|1530|1528|1532|1530|1532|1530|1530|1527|3000
1649946250000|2022-04-14 14:24:10|1531|1529|1529|1527|1532|1531|1528|1526|2873
1649946260000|2022-04-14 14:24:20|1528|1528|1530|1527|1531|1530|1528|1527|2677
1649946270000|2022-04-14 14:24:30|1529|1528|1529|1527|1529|1528|1529|1527|2077
1649946280000|2022-04-14 14:24:40|1528|1526|1525|1524|1528|1526|1525|1524|833
1649946290000|2022-04-14 14:24:50|1526|1525|1526|1523|1527|1525|1525|1523|1500
1649946300000|2022-04-14 14:25:00|1525|1522|1523|1522|1526|1523|1523|1522|2979
1649946310000|2022-04-14 14:25:10|1522|1521|1523|1521|1524|1523|1522|1520|4831
1649946320000|2022-04-14 14:25:20|1522|1520|1523|1521|1523|1521|1521|1520|598
1649946330000|2022-04-14 14:25:30|1522|1522|1529|1526|1529|1526|1522|1521|1400
1649946340000|2022-04-14 14:25:40|1528|1525|1529|1525|1529|1526|1527|1525|0
1649946350000|2022-04-14 14:25:50|1528|1527|1527|1524|1528|1527|1524|1523|1441
1649946360000|2022-04-14 14:26:00|1528|1525|1527|1525|1528|1526|1526|1525|145
1649946370000|2022-04-14 14:26:10|1526|1524|1525|1523|1526|1524|1524|1523|478
1649946380000|2022-04-14 14:26:20|1526|1524|1527|1524|1527|1525|1526|1523|1400
1649946390000|2022-04-14 14:26:30|1526|1525|1526|1523|1527|1525|1525|1523|0
1649946400000|2022-04-14 14:26:40|1527|1524|1526|1524|1527|1525|1526|1523|0
1649946410000|2022-04-14 14:26:50|1525|1523|1524|1523|1527|1524|1524|1523|2057
1649946420000|2022-04-14 14:27:00|1523|1522|1522|1520|1524|1522|1521|1520|2062
1649946430000|2022-04-14 14:27:10|1523|1521|1526|1523|1526|1523|1522|1520|100
1649946440000|2022-04-14 14:27:20|1527|1524|1529|1526|1529|1526|1527|1524|700
1649946450000|2022-04-14 14:27:30|1530|1527|1530|1526|1530|1528|1530|1526|100
1649946460000|2022-04-14 14:27:40|1531|1527|1533|1530|1533|1531|1531|1527|944
1649946470000|2022-04-14 14:27:50|1534|1531|1533|1531|1534|1532|1533|1530|800
1649946480000|2022-04-14 14:28:00|1532|1528|1531|1529|1532|1529|1531|1527|1100
1649946490000|2022-04-14 14:28:10|1533|1530|1533|1531|1534|1531|1532|1529|400
1649946500000|2022-04-14 14:28:20|1532|1530|1533|1531|1533|1531|1532|1529|330
1649946510000|2022-04-14 14:28:30|1532|1532|1534|1531|1535|1533|1532|1531|1225
1649946520000|2022-04-14 14:28:40|1535|1532|1535|1533|1535|1533|1533|1531|4411
1649946530000|2022-04-14 14:28:50|1534|1532|1533|1531|1534|1532|1533|1531|900
1649946540000|2022-04-14 14:29:00|1532|1530|1531|1530|1532|1530|1531|1529|1239
1649946550000|2022-04-14 14:29:10|1532|1531|1530|1528|1534|1532|1530|1527|5216
1649946560000|2022-04-14 14:29:20|1529|1527|1529|1526|1529|1528|1528|1526|400
1649946570000|2022-04-14 14:29:30|1528|1527|1529|1527|1529|1528|1527|1526|400
1649946580000|2022-04-14 14:29:40|1528|1526|1528|1526|1528|1528|1528|1526|500
1649946590000|2022-04-14 14:29:50|1529|1527|1529|1527|1529|1527|1529|1527|702
1649946600000|2022-04-14 14:30:00|1528|1526|1529|1526|1529|1527|1527|1525|1892
1649946610000|2022-04-14 14:30:10|1528|1527|1528|1527|1529|1528|1527|1526|927
1649946620000|2022-04-14 14:30:20|1529|1528|1529|1528|1532|1530|1529|1528|2300
1649946630000|2022-04-14 14:30:30|1528|1527|1530|1528|1531|1529|1528|1527|800
1649946640000|2022-04-14 14:30:40|1529|1527|1526|1525|1529|1527|1526|1524|1800
1649946650000|2022-04-14 14:30:50|1525|1524|1523|1522|1526|1525|1522|1521|3161
1649946660000|2022-04-14 14:31:00|1522|1521|1522|1520|1523|1522|1521|1520|5095
1649946670000|2022-04-14 14:31:10|1523|1521|1522|1521|1523|1521|1522|1520|1000
1649946680000|2022-04-14 14:31:20|1521|1520|1521|1520|1521|1520|1520|1518|3833
1649946690000|2022-04-14 14:31:30|1523|1521|1529|1527|1529|1527|1523|1520|2927
1649946700000|2022-04-14 14:31:40|1528|1528|1532|1529|1533|1531|1528|1527|3000
1649946710000|2022-04-14 14:31:50|1531|1530|1531|1530|1533|1531|1529|1528|2925
1649946720000|2022-04-14 14:32:00|1530|1529|1530|1528|1531|1530|1529|1528|3080
1649946730000|2022-04-14 14:32:10|1531|1529|1534|1531|1535|1532|1530|1529|1104
1649946740000|2022-04-14 14:32:20|1535|1532|1534|1532|1535|1533|1534|1531|0
1649946750000|2022-04-14 14:32:30|1535|1531|1534|1532|1535|1532|1534|1531|200
1649946760000|2022-04-14 14:32:40|1535|1533|1534|1530|1535|1534|1533|1530|100
1649946770000|2022-04-14 14:32:50|1535|1531|1534|1532|1535|1534|1534|1530|1100
1649946780000|2022-04-14 14:33:00|||||||||685
1649946790000|2022-04-14 14:33:10|1535|1533|1534|1532|1535|1534|1533|1532|3461
1649946800000|2022-04-14 14:33:20|1533|1531|1533|1531|1533|1531|1532|1531|400
1649946810000|2022-04-14 14:33:30|1532|1530|1533|1530|1533|1532|1531|1530|1599
1649946820000|2022-04-14 14:33:40|1532|1531|1530|1529|1533|1532|1530|1528|700
1649946830000|2022-04-14 14:33:50|1529|1528|1530|1529|1531|1529|1529|1528|650
1649946840000|2022-04-14 14:34:00|1531|1528|1530|1529|1531|1529|1529|1528|200
1649946850000|2022-04-14 14:34:10||1528||1529||1529||1528|500
1649946860000|2022-04-14 14:34:20|1529|1528|1529|1527|1530|1529|1528|1527|3684
1649946870000|2022-04-14 14:34:30|1528|1526|1527|1526|1528|1527|1527|1525|2825
1649946880000|2022-04-14 14:34:40|1526|1525|1527|1526|1527|1526|1526|1525|2018
1649946890000|2022-04-14 14:34:50|1528|1527|1527|1525|1528|1527|1527|1525|1823
1649946900000|2022-04-14 14:35:00|1526|1524|1525|1523|1528|1526|1525|1523|2225
1649946910000|2022-04-14 14:35:10|1524|1522|1523|1521|1524|1523|1522|1521|1130
1649946920000|2022-04-14 14:35:20|1522|1522|1523|1522|1523|1522|1522|1521|1500
1649946930000|2022-04-14 14:35:30|1522|1521|1522|1521|1523|1522|1521|1520|1850
1649946940000|2022-04-14 14:35:40|1523|1522|1522|1521|1523|1522|1522|1521|2224
1649946950000|2022-04-14 14:35:50|1523|1522|1523|1522|1525|1523|1523|1522|1236
1649946960000|2022-04-14 14:36:00|1524|1523|1524|1523|1525|1524|1524|1522|3485
1649946970000|2022-04-14 14:36:10|1523|1522|1522|1521|1523|1522|1521|1520|3003
1649946980000|2022-04-14 14:36:20|1521|1520|1522|1521|1522|1522|1521|1520|4614
1649946990000|2022-04-14 14:36:30|1521|1520|1522|1520|1522|1521|1521|1520|400
1649947000000|2022-04-14 14:36:40|1521|1521|1522|1520|1523|1521|1521|1520|500
1649947010000|2022-04-14 14:36:50|1521|1521|1521|1520|1521|1521|1521|1520|250
1649947020000|2022-04-14 14:37:00|1522|1521|1523|1522|1524|1522|1521|1520|1045
1649947030000|2022-04-14 14:37:10|1522|1521|1522|1521|1522|1522|1522|1520|150
1649947040000|2022-04-14 14:37:20|1523|1520|1523|1521|1523|1522|1523|1520|1100
1649947050000|2022-04-14 14:37:30|1522|1522|1523|1521|1523|1522|1522|1521|400
1649947060000|2022-04-14 14:37:40|1522|1520|1520|1519|1523|1521|1520|1519|3300
1649947070000|2022-04-14 14:37:50|1519|1518|1519|1518|1520|1519|1519|1518|4067
1649947080000|2022-04-14 14:38:00|1518|1517|1517|1516|1519|1518|1517|1516|8098
1649947090000|2022-04-14 14:38:10|1516|1515|1516|1515|1517|1516|1514|1513|20082
1649947100000|2022-04-14 14:38:20|1517|1516|1517|1516|1517|1516|1516|1515|12826
1649947110000|2022-04-14 14:38:30|1516|1515|1515|1513|1516|1515|1514|1513|2687
1649947120000|2022-04-14 14:38:40|1514|1514|1515|1513|1515|1514|1514|1513|1100
1649947130000|2022-04-14 14:38:50|1514|1512|1513|1512|1515|1513|1513|1512|400
1649947140000|2022-04-14 14:39:00|1512|1511|1514|1513|1514|1513|1512|1511|1965
1649947150000|2022-04-14 14:39:10|1513|1512|1515|1513|1516|1514|1513|1512|3340
1649947160000|2022-04-14 14:39:20||1514||1513||1514||1513|470
1649947170000|2022-04-14 14:39:30|1514|1512|1514|1512|1514|1512|1513|1512|6146
1649947180000|2022-04-14 14:39:40|1515|1513|1515|1514|1515|1514|1515|1512|675
1649947190000|2022-04-14 14:39:50|1516|1515|1515|1514|1516|1515|1515|1513|262
1649947200000|2022-04-14 14:40:00|1514|1513|1515|1513|1516|1515|1514|1512|1159
1649947210000|2022-04-14 14:40:10|1516|1514|1515|1514|1517|1516|1515|1513|1535
1649947220000|2022-04-14 14:40:20|1516|1515|1517|1515|1517|1516|1516|1514|400
1649947230000|2022-04-14 14:40:30|1516|1516|1515|1514|1517|1516|1515|1514|1524
1649947240000|2022-04-14 14:40:40|1514|1513|1513|1512|1514|1513|1513|1512|1747
1649947250000|2022-04-14 14:40:50|1512|1511|1513|1512|1513|1512|1512|1511|5813
1649947260000|2022-04-14 14:41:00|1512|1511|1511|1510|1513|1512|1511|1510|10212
1649947270000|2022-04-14 14:41:10|1512|1511|1512|1511|1513|1512|1512|1511|3612
1649947280000|2022-04-14 14:41:20|1513|1512|1514|1512|1514|1513|1513|1511|2141
1649947290000|2022-04-14 14:41:30|1513|1513|1514|1513|1515|1513|1512|1511|2262
1649947300000|2022-04-14 14:41:40|1515|1514|1515|1514|1516|1515|1515|1513|1698
1649947310000|2022-04-14 14:41:50|1514|1513|1514|1513|1515|1513|1513|1512|1211
1649947320000|2022-04-14 14:42:00|1515|1514|1514|1513|1515|1514|1513|1512|5745
1649947330000|2022-04-14 14:42:10|1515|1514|1516|1515|1516|1515|1515|1514|1091
1649947340000|2022-04-14 14:42:20|1515|1514|1514|1513|1515|1514|1514|1513|706
1649947350000|2022-04-14 14:42:30|1513|1512|1512|1511|1513|1512|1512|1511|1500
1649947360000|2022-04-14 14:42:40|1511|1510|1511|1510|1512|1511|1511|1510|2448
1649947370000|2022-04-14 14:42:50|1512|1511|1511|1510|1512|1511|1511|1510|1855
1649947380000|2022-04-14 14:43:00|||||||||200
1649947390000|2022-04-14 14:43:10|1510|1509|1510|1509|1510|1509|1509|1508|14973
1649947400000|2022-04-14 14:43:20|1509|1508|1511|1510|1511|1510|1509|1507|2870
1649947410000|2022-04-14 14:43:30|1510|1509|1509|1508|1511|1509|1509|1508|0
1649947420000|2022-04-14 14:43:40|1510|1509|1510|1509|1510|1509|1510|1508|588
1649947430000|2022-04-14 14:43:50|1509|1508|1509|1508|1509|1508|1509|1508|3665
1649947440000|2022-04-14 14:44:00|1508|1507|1509|1508|1509|1508|1508|1507|2985
1649947450000|2022-04-14 14:44:10|1508|1507|1510|1509|1510|1509|1508|1507|1100
1649947460000|2022-04-14 14:44:20|1511|1510|1512|1510|1512|1511|1511|1509|2500
1649947470000|2022-04-14 14:44:30|1511|1509|1510|1509|1512|1510|1510|1509|1224
1649947480000|2022-04-14 14:44:40|1509|1508|1510|1509|1510|1509|1509|1508|685
1649947490000|2022-04-14 14:44:50|1511|1510|1511|1510|1512|1510|1511|1510|1185
1649947500000|2022-04-14 14:45:00|1510|1509|1510|1509|1510|1510|1510|1509|200
1649947510000|2022-04-14 14:45:10|1509|1508|1510|1509|1510|1509|1509|1508|7050
1649947520000|2022-04-14 14:45:20|1509|1508|1510|1508|1510|1509|1509|1508|1979
1649947530000|2022-04-14 14:45:30|1509|1509|1509|1508|1510|1509|1509|1508|11684
1649947540000|2022-04-14 14:45:40|1510|1509|1510|1509|1510|1509|1510|1509|3300
1649947550000|2022-04-14 14:45:50|1512|1510|1511|1510|1513|1512|1511|1510|4785
1649947560000|2022-04-14 14:46:00|1510|1509|1510|1508|1511|1510|1509|1508|35733
1649947570000|2022-04-14 14:46:10|1509|1507|1508|1507|1509|1507|1508|1507|3342
1649947580000|2022-04-14 14:46:20|1509|1508|1509|1507|1509|1508|1508|1507|2234
1649947590000|2022-04-14 14:46:30|1508|1506|1508|1507|1508|1507|1507|1506|6075
1649947600000|2022-04-14 14:46:40|||||||||2100
1649947610000|2022-04-14 14:46:50|1509|1508|1511|1510|1511|1510|1509|1508|2148
1649947620000|2022-04-14 14:47:00|1510|1509|1512|1511|1512|1511|1510|1509|963
1649947630000|2022-04-14 14:47:10|1513|1512|1514|1513|1514|1513|1512|1512|400
1649947640000|2022-04-14 14:47:20|1515|1514|1513|1512|1516|1515|1513|1512|1640
1649947650000|2022-04-14 14:47:30|1512|1511|1513|1511|1513|1512|1512|1511|500
1649947660000|2022-04-14 14:47:40|1512|1512|1513|1512|1514|1512|1512|1511|5351
1649947670000|2022-04-14 14:47:50|1514|1513|1515|1513|1515|1514|1514|1512|2298
1649947680000|2022-04-14 14:48:00|1514|1512|1513|1512|1514|1512|1513|1512|9864
1649947690000|2022-04-14 14:48:10|1512|1511|1511|1510|1512|1511|1511|1510|2808
1649947700000|2022-04-14 14:48:20|1512|1511|1513|1511|1514|1513|1512|1510|4990
1649947710000|2022-04-14 14:48:30|1512|1510|1511|1510|1512|1510|1511|1510|412
1649947720000|2022-04-14 14:48:40|1510|1509|1511|1510|1511|1510|1510|1509|3806
1649947730000|2022-04-14 14:48:50|1510|1509|1509|1508|1510|1509|1509|1508|2745
1649947740000|2022-04-14 14:49:00|1508|1507|1507|1506|1508|1507|1507|1506|6135
1649947750000|2022-04-14 14:49:10|1506|1505|1506|1504|1506|1505|1505|1504|22597
1649947760000|2022-04-14 14:49:20|1505|1503|1506|1505|1506|1505|1503|1502|10528
1649947770000|2022-04-14 14:49:30|||||||||1200
1649947780000|2022-04-14 14:49:40|1505|1504|1505|1504|1506|1505|1505|1504|5835
1649947800000|2022-04-14 14:50:00|1504|1503|1504|1503|1506|1505|1503|1502|10708
1649947810000|2022-04-14 14:50:10|1503|1502|1505|1503|1505|1504|1503|1502|2291
1649947820000|2022-04-14 14:50:20|1504|1504|1505|1504|1505|1504|1504|1503|877
1649947830000|2022-04-14 14:50:30|||||||||200
1649947840000|2022-04-14 14:50:40|1504|1503|1504|1503|1505|1504|1504|1502|3908
1649947850000|2022-04-14 14:50:50|1503|1502|1504|1502|1504|1503|1503|1502|2918
1649947860000|2022-04-14 14:51:00|1503||1503||1503||1503||200
1649947870000|2022-04-14 14:51:10|1504|1503|1504|1502|1504|1503|1503|1502|2081
1649947880000|2022-04-14 14:51:20|1503|1503|1503|1502|1503|1503|1503|1502|2090
1649947890000|2022-04-14 14:51:30|1504|1503|1505|1503|1505|1504|1504|1502|1973
1649947900000|2022-04-14 14:51:40|1506|1504|1504|1503|1506|1505|1504|1503|2651
1649947910000|2022-04-14 14:51:50|1503|1502|1504|1503|1504|1503|1503|1502|2599
1649947920000|2022-04-14 14:52:00|1505|1504|1504|1502|1506|1505|1503|1502|689
1649947930000|2022-04-14 14:52:10|1503|1503|1506|1505|1506|1505|1503|1502|320
1649947940000|2022-04-14 14:52:20|1507|1506|1510|1509|1511|1509|1507|1506|916
1649947950000|2022-04-14 14:52:30|1511|1510|1511|1510|1511|1510|1511|1509|100
1649947960000|2022-04-14 14:52:40|1510|1509|1509|1507|1510|1509|1508|1507|6736
1649947970000|2022-04-14 14:52:50|1508|1508|1509|1508|1509|1508|1508|1507|550
1649947980000|2022-04-14 14:53:00|1508|1507|1509|1508|1511|1509|1508|1507|4879
1649947990000|2022-04-14 14:53:10|1508|1507|1509|1507|1510|1509|1508|1507|1371
1649948000000|2022-04-14 14:53:20|1510|1508|1509|1507|1510|1509|1508|1507|2833
1649948010000|2022-04-14 14:53:30|1508|1508|1509|1508|1510|1509|1508|1507|3300
1649948020000|2022-04-14 14:53:40|1508|1507|1508|1507|1508|1507|1508|1507|2400
1649948030000|2022-04-14 14:53:50|1507|1506|1510|1508|1510|1508|1507|1506|1554
1649948040000|2022-04-14 14:54:00|1509|1507|1508|1507|1510|1508|1508|1507|1765
1649948050000|2022-04-14 14:54:10|1509|1508|1511|1510|1512|1510|1509|1508|500
1649948060000|2022-04-14 14:54:20|1512|1509|1512|1510|1512|1510|1511|1509|1715
1649948070000|2022-04-14 14:54:30|1511|1509|1511|1510|1512|1511|1510|1509|1350
1649948080000|2022-04-14 14:54:40|1512|1511|1513|1512|1513|1512|1511|1510|1554
1649948090000|2022-04-14 14:54:50|1512|1511|1514|1513|1514|1513|1512|1511|992
1649948100000|2022-04-14 14:55:00|1513|1512|1514|1512|1515|1513|1511|1510|2250
1649948110000|2022-04-14 14:55:10|1515|1513|1515|1514|1517|1515|1514|1513|4530
1649948120000|2022-04-14 14:55:20|1516|1515|1517|1515|1517|1516|1515|1514|1295
1649948130000|2022-04-14 14:55:30|1518|1516|1518|1515|1518|1517|1517|1515|500
1649948140000|2022-04-14 14:55:40|1517|1516|1517|1516|1518|1516|1517|1516|7307
1649948150000|2022-04-14 14:55:50|1516|1515|1517|1515|1518|1516|1515|1514|1079
1649948160000|2022-04-14 14:56:00|1518|1514|1517|1515|1518|1516|1515|1514|3343
1649948170000|2022-04-14 14:56:10|1516|1514|1516|1514|1517|1515|1515|1514|1300
1649948180000|2022-04-14 14:56:20|1515||1515||1515||1515||500
1649948190000|2022-04-14 14:56:30|1514|1513|1514|1513|1515|1514|1513|1512|1498
1649948200000|2022-04-14 14:56:40|1513|1512|1514|1513|1514|1513|1513|1512|1300
1649948210000|2022-04-14 14:56:50|1515|1514|1516|1515|1516|1515|1515|1513|251
1649948220000|2022-04-14 14:57:00|1515|1514|1517|1516|1517|1516|1514|1513|1716
1649948230000|2022-04-14 14:57:10|1518|1517|1518|1517|1519|1518|1516|1515|1228
1649948240000|2022-04-14 14:57:20|1517|1516|1519|1517|1519|1517|1516|1515|4416
1649948250000|2022-04-14 14:57:30|1518|1516|1516|1515|1518|1516|1516|1515|300
1649948260000|2022-04-14 14:57:40|1517|1516|1516|1515|1518|1516|1516|1515|3407
1649948270000|2022-04-14 14:57:50|1517|1514|1517|1515|1518|1516|1515|1514|4141
1649948280000|2022-04-14 14:58:00|1518|1516|1519|1518|1519|1518|1517|1516|1568
1649948290000|2022-04-14 14:58:10|1518|1517|1519|1518|1519|1518|1518|1517|1982
1649948300000|2022-04-14 14:58:20|1520|1519|1519|1518|1520|1519|1519|1518|2248
1649948310000|2022-04-14 14:58:30|1518|1517|1519|1518|1519|1518|1518|1517|2640
1649948320000|2022-04-14 14:58:40|1518|1517|1520|1518|1520|1519|1518|1517|100
1649948330000|2022-04-14 14:58:50|1519|1519|1520|1519|1520|1519|1519|1518|2187
1649948340000|2022-04-14 14:59:00|1519|1518|1517|1516|1520|1519|1517|1516|595
1649948350000|2022-04-14 14:59:10|1518|1517|1519|1517|1519|1518|1517|1516|518
1649948360000|2022-04-14 14:59:20|1520|1518|1518|1517|1520|1519|1518|1517|3550
1649948370000|2022-04-14 14:59:30|1519|1518|1519|1517|1519|1518|1519|1517|1027
1649948380000|2022-04-14 14:59:40|1520|1518|1521|1520|1521|1520|1520|1518|4000
1649948390000|2022-04-14 14:59:50|1520|1519|1518|1517|1520|1519|1518|1516|1149
1649948400000|2022-04-14 15:00:00|1517|1516|1523|1520|1523|1520|1514|1513|6077
1649948410000|2022-04-14 15:00:10|1522|1519|1518|1517|1522|1519|1518|1517|1500
1649948420000|2022-04-14 15:00:20|1517|1516|1519|1518|1519|1518|1517|1516|676
1649948430000|2022-04-14 15:00:30|1520|1519|1524|1521|1524|1521|1520|1519|1415
1649948440000|2022-04-14 15:00:40|1523|1522|1523|1522|1523|1522|1523|1521|0
1649948450000|2022-04-14 15:00:50|1525|1523|1524|1522|1525|1523|1524|1522|2000
1649948460000|2022-04-14 15:01:00|1523|1521|1524|1522|1524|1522|1523|1521|2743
1649948470000|2022-04-14 15:01:10|1525|1523|1525|1524|1525|1524|1525|1523|600
1649948480000|2022-04-14 15:01:20|1526|1525|1528|1527|1528|1527|1526|1525|800
1649948490000|2022-04-14 15:01:30|1529|1528|1530|1529|1530|1529|1529|1528|3996
1649948500000|2022-04-14 15:01:40|1529|1528|1529|1528|1529|1528|1529|1528|2606
1649948510000|2022-04-14 15:01:50|1530|1529|1528|1527|1530|1529|1528|1527|1494
1649948520000|2022-04-14 15:02:00|1527|1526|1529|1528|1529|1528|1527|1526|1100
1649948530000|2022-04-14 15:02:10|1528|1527|1528|1527|1528|1527|1528|1527|3200
1649948540000|2022-04-14 15:02:20|1529|1528|1528|1527|1529|1528|1528|1526|1666
1649948550000|2022-04-14 15:02:30|1529|1528|1529|1527|1530|1529|1529|1527|2912
1649948560000|2022-04-14 15:02:40|1530|1528|1529|1528|1530|1529|1529|1527|800
1649948570000|2022-04-14 15:02:50|1530|1529|1529|1528|1530|1529|1529|1527|800
1649948580000|2022-04-14 15:03:00|1528|1527|1530|1529|1530|1529|1528|1527|3017
1649948590000|2022-04-14 15:03:10|1531|1530|1530|1529|1531|1530|1530|1529|3127
1649948600000|2022-04-14 15:03:20|1529|1528|1530|1529|1530|1529|1529|1528|600
1649948610000|2022-04-14 15:03:30|1529|1528|1530|1529|1530|1529|1529|1528|3487
1649948620000|2022-04-14 15:03:40|1529|1528|1529|1528|1530|1529|1529|1528|3277
1649948630000|2022-04-14 15:03:50|1528|1527|1529|1528|1529|1528|1528|1527|469
1649948640000|2022-04-14 15:04:00|1528|1527|1529|1528|1529|1528|1528|1527|2089
1649948650000|2022-04-14 15:04:10|1528|1527|1527|1526|1528|1527|1527|1526|200
1649948660000|2022-04-14 15:04:20|||||||||400
1649948670000|2022-04-14 15:04:30|1528|1527|1529|1528|1530|1528|1528|1527|1299
1649948680000|2022-04-14 15:04:40|1530||1530||1530||1529||0
1649948690000|2022-04-14 15:04:50|1529|1529|1528|1527|1531|1530|1528|1527|3727
1649948700000|2022-04-14 15:05:00|1527|1526|1528|1527|1528|1527|1527|1526|1200
1649948710000|2022-04-14 15:05:10|1529|1528|1528|1526|1530|1528|1527|1526|1000
1649948720000|2022-04-14 15:05:20|1529|1527|1530|1527|1530|1528|1529|1526|200
1649948730000|2022-04-14 15:05:30|1529|1528|1528|1526|1529|1529|1527|1526|200
1649948740000|2022-04-14 15:05:40|1529|1527|1528|1527|1529|1528|1528|1526|200
1649948750000|2022-04-14 15:05:50|1529|1528|1529|1527|1529|1528|1528|1527|1400
1649948760000|2022-04-14 15:06:00|1528|1528|1528|1527|1529|1528|1526|1525|11679
1649948770000|2022-04-14 15:06:10|1529|1528|1530|1529|1530|1529|1529|1528|7373
1649948780000|2022-04-14 15:06:20|1529|1528|1527|1526|1529|1528|1527|1526|1306
1649948790000|2022-04-14 15:06:30|1526|1525|1525|1524|1527|1525|1525|1524|2763
1649948800000|2022-04-14 15:06:40|1524|1523|1523|1522|1525|1523|1523|1522|350
1649948810000|2022-04-14 15:06:50|1522|1521|1522|1521|1523|1521|1521|1520|2000
1649948820000|2022-04-14 15:07:00|1521|1520|1521|1519|1521|1520|1520|1519|2800
1649948830000|2022-04-14 15:07:10|1520|1520|1520|1519|1521|1520|1519|1518|1892
1649948840000|2022-04-14 15:07:20|1519|1518|1519|1518|1520|1518|1518|1517|2221
1649948850000|2022-04-14 15:07:30|1518|1517|1519|1517|1519|1518|1518|1517|1028
1649948860000|2022-04-14 15:07:40||1518||1518||1518||1517|1800
1649948870000|2022-04-14 15:07:50|1518|1517|1518|1516|1519|1517|1517|1516|1226
1649948880000|2022-04-14 15:08:00|1517|1515|1516|1515|1517|1515|1516|1515|1200
1649948890000|2022-04-14 15:08:10|1517|1516|1520|1518|1520|1518|1517|1515|1925
1649948900000|2022-04-14 15:08:20|1519|1519|1520|1519|1520|1519|1519|1519|300
1649948910000|2022-04-14 15:08:30|1519|1518|1518|1517|1519|1518|1518|1517|1600
1649948920000|2022-04-14 15:08:40|1517|1516|1515|1514|1517|1517|1514|1514|2472
1649948930000|2022-04-14 15:08:50|1516|1515|1516|1515|1516|1515|1515|1514|2094
1649948940000|2022-04-14 15:09:00|1517|1516|1517|1516|1518|1516|1517|1515|1112
1649948960000|2022-04-14 15:09:20|1516|1515|1519|1518|1519|1518|1516|1515|1927
1649948970000|2022-04-14 15:09:30|1518|1517|1518|1517|1518|1517|1517|1516|279
1649948980000|2022-04-14 15:09:40|1519|1518|1518|1516|1519|1518|1518|1516|688
1649948990000|2022-04-14 15:09:50|1517|1515|1516|1515|1517|1515|1516|1515|526
1649949000000|2022-04-14 15:10:00|1517|1516|1517|1516|1518|1517|1516|1515|800
1649949010000|2022-04-14 15:10:10|1518|1515|1517|1516|1518|1517|1517|1515|300
1649949020000|2022-04-14 15:10:20|1518|1517|1517|1515|1518|1517|1516|1515|700
1649949030000|2022-04-14 15:10:30||1516||1516||1516||1516|0
1649949040000|2022-04-14 15:10:40|1516|1515|1514|1513|1517|1516|1514|1513|8226
1649949050000|2022-04-14 15:10:50|1513|1512|1514|1513|1514|1513|1513|1512|2000
1649949060000|2022-04-14 15:11:00|1513|1512|1513|1512|1513|1512|1512|1511|2567
1649949070000|2022-04-14 15:11:10|1512|1511|1511|1510|1512|1511|1511|1510|3769
1649949080000|2022-04-14 15:11:20|1510|1509|1514|1513|1514|1513|1510|1509|3964
1649949090000|2022-04-14 15:11:30|1513|1512|1514|1513|1514|1513|1513|1511|521
1649949100000|2022-04-14 15:11:40|1513|1512|1514|1513|1514|1513|1513|1512|1745
1649949110000|2022-04-14 15:11:50|1515|1514|1516|1515|1516|1515|1515|1513|2245
1649949120000|2022-04-14 15:12:00|1517|1516|1520|1519|1520|1519|1517|1516|980
1649949130000|2022-04-14 15:12:10|1519|1518|1520|1519|1520|1519|1519|1518|100
1649949140000|2022-04-14 15:12:20|1519|1518|1520|1519|1520|1519|1519|1518|4290
1649949150000|2022-04-14 15:12:30|1521|1520|1521|1520|1521|1520|1521|1520|395
1649949160000|2022-04-14 15:12:40|1522|1521|1517|1516|1523|1521|1517|1516|2118
1649949170000|2022-04-14 15:12:50|1519|1517|1518|1517|1519|1517|1516|1515|5046
1649949180000|2022-04-14 15:13:00|1519|1518|1519|1518|1519|1518|1519|1518|200
1649949200000|2022-04-14 15:13:20|1520|1519|1521|1520|1522|1520|1520|1519|160
1649949220000|2022-04-14 15:13:40|1522|1521|1519|1518|1523|1521|1518|1517|2940
1649949230000|2022-04-14 15:13:50|1520|1519|1521|1520|1521|1520|1520|1519|600
1649949240000|2022-04-14 15:14:00|1522|1521|1521|1519|1522|1521|1520|1519|0
1649949250000|2022-04-14 15:14:10|1520||1521||1521||1520||500
1649949260000|2022-04-14 15:14:20|1520|1520|1520|1519|1521|1520|1520|1519|915
1649949270000|2022-04-14 15:14:30|1519|1518|1519|1518|1520|1519|1519|1517|1270
1649949290000|2022-04-14 15:14:50|1520|1519|1519|1518|1520|1519|1519|1518|300
1649949300000|2022-04-14 15:15:00|1520|1519|1519|1518|1520|1519|1519|1518|1432
1649949310000|2022-04-14 15:15:10|1520||1520||1520||1519||0
1649949320000|2022-04-14 15:15:20|1519|1517|1521|1520|1521|1520|1518|1517|1349
1649949330000|2022-04-14 15:15:30|1522|1519|1521|1519|1522|1521|1520|1519|1292
1649949340000|2022-04-14 15:15:40|1520|1518|1520|1518|1521|1519|1519|1518|3722
1649949350000|2022-04-14 15:15:50|1519|1517|1519|1518|1520|1518|1517|1516|1301
1649949360000|2022-04-14 15:16:00|1520|1517|1524|1522|1524|1522|1520|1517|0
1649949370000|2022-04-14 15:16:10|1525|1523|1525|1522|1525|1523|1524|1522|0
1649949380000|2022-04-14 15:16:20|1524|1521|1521|1519|1524|1522|1520|1519|6302
1649949390000|2022-04-14 15:16:30|1520|1518|1520|1518|1522|1521|1519|1518|3092
1649949400000|2022-04-14 15:16:40|1519|1517|1518|1517|1519|1517|1517|1516|1300
1649949410000|2022-04-14 15:16:50|1517|1516|1517|1516|1518|1516|1516|1515|2050
1649949420000|2022-04-14 15:17:00|1518|1517|1517|1515|1518|1517|1516|1515|500
1649949430000|2022-04-14 15:17:10|1516||1516||1517||1516||0
1649949440000|2022-04-14 15:17:20|1515|1513|1516|1514|1516|1515|1515|1513|800
1649949450000|2022-04-14 15:17:30|1515|1515|1515|1514|1516|1515|1515|1514|850
1649949460000|2022-04-14 15:17:40|1514|1513|1514|1512|1514|1513|1513|1512|0
1649949470000|2022-04-14 15:17:50|1513|1513|1513|1512|1514|1513|1513|1510|2361
1649949480000|2022-04-14 15:18:00|1512|1511|1512|1511|1512|1512|1512|1510|300
1649949490000|2022-04-14 15:18:10|1513|1512|1513|1511|1513|1512|1512|1511|1700
1649949500000|2022-04-14 15:18:20|1514|1512|1513|1512|1514|1513|1513|1512|626
1649949510000|2022-04-14 15:18:30|1512|1511|1514|1513|1514|1513|1512|1511|3793
1649949520000|2022-04-14 15:18:40|1515|1514|1514|1513|1515|1514|1513|1512|580
1649949530000|2022-04-14 15:18:50|1515|1514|1515|1514|1515|1514|1515|1514|1189
1649949540000|2022-04-14 15:19:00|1514|1513|1514|1513|1514|1513|1514|1513|200
1649949550000|2022-04-14 15:19:10|1515|1514|1513|1512|1515|1514|1513|1512|2773
1649949560000|2022-04-14 15:19:20|1514|1513|1514|1513|1514|1513|1514|1513|0
1649949570000|2022-04-14 15:19:30|1513|1512|1513|1511|1514|1512|1513|1511|300
1649949580000|2022-04-14 15:19:40|1512|1510|1513|1511|1513|1511|1511|1510|2700
1649949590000|2022-04-14 15:19:50|1514|1512|1514|1513|1515|1513|1513|1512|1206
1649949600000|2022-04-14 15:20:00|1515|1514|1517|1516|1518|1516|1515|1513|800
1649949610000|2022-04-14 15:20:10|1516|1515|1514|1512|1516|1515|1514|1512|2255
1649949620000|2022-04-14 15:20:20|1513|1511|1514|1512|1514|1513|1512|1511|800
1649949630000|2022-04-14 15:20:30|1515|1513|1516|1515|1517|1516|1515|1512|524
1649949640000|2022-04-14 15:20:40|1517|1516|1516|1514|1518|1516|1516|1514|300
1649949650000|2022-04-14 15:20:50|1515|1513|1515|1513|1515|1514|1514|1513|200
1649949660000|2022-04-14 15:21:00|1514|1514|1514|1513|1514|1514|1513|1512|400
1649949670000|2022-04-14 15:21:10|1515|1514|1515|1514|1515|1514|1515|1514|0
1649949680000|2022-04-14 15:21:20|1516|1515|1516|1515|1516|1515|1515|1514|300
1649949690000|2022-04-14 15:21:30|1515|1514|1513|1512|1515|1514|1513|1512|1437
1649949700000|2022-04-14 15:21:40|1512|1511|1512|1511|1513|1511|1512|1511|600
1649949710000|2022-04-14 15:21:50|1511|1510|1512|1511|1512|1511|1511|1510|1297
1649949720000|2022-04-14 15:22:00|1511|1510|1511|1510|1511|1510|1511|1510|0
1649949730000|2022-04-14 15:22:10|1512|1511|1512|1511|1512|1511|1512|1510|4753
1649949740000|2022-04-14 15:22:20|1513|1512|1513|1512|1513|1512|1512|1511|563
1649949750000|2022-04-14 15:22:30|1514|1513|1514|1513|1515|1514|1514|1513|1480
1649949760000|2022-04-14 15:22:40|1515|1514|1516|1514|1516|1515|1515|1514|325
1649949770000|2022-04-14 15:22:50|1517|1515|1518|1516|1518|1516|1517|1514|100
1649949780000|2022-04-14 15:23:00|1517|1517|1516|1515|1518|1517|1516|1515|100
1649949790000|2022-04-14 15:23:10|1517|1516|1517|1516|1518|1516|1517|1515|299
1649949800000|2022-04-14 15:23:20|1516|1515|1518|1516|1518|1516|1516|1515|900
1649949810000|2022-04-14 15:23:30||1517||1517||1517||1517|0
1649949820000|2022-04-14 15:23:40|1519|1518|1519|1518|1519|1518|1519|1518|233
1649949830000|2022-04-14 15:23:50|||||||||1850
1649949840000|2022-04-14 15:24:00|1520|1519|1519|1518|1520|1519|1519|1518|1131
1649949850000|2022-04-14 15:24:10|1520|1519|1520|1519|1522|1520|1520|1519|9664
1649949860000|2022-04-14 15:24:20|||||||||100
1649949870000|2022-04-14 15:24:30|1521|1520|1522|1521|1523|1521|1521|1520|642
1649949880000|2022-04-14 15:24:40|1521|1520|1525|1523|1525|1524|1521|1519|3961
1649949890000|2022-04-14 15:24:50|1524|1524|1527|1525|1527|1526|1524|1523|1493
1649949900000|2022-04-14 15:25:00|1526|1526|1527|1526|1527|1526|1526|1526|200
1649949910000|2022-04-14 15:25:10|1526|1525|1525|1524|1527|1525|1525|1524|400
1649949920000|2022-04-14 15:25:20|1524|1523|1523|1522|1525|1523|1523|1522|5648
1649949930000|2022-04-14 15:25:30|1522|1521|1523|1522|1524|1523|1522|1521|1000
1649949940000|2022-04-14 15:25:40|1524|1523|1523|1522|1524|1523|1523|1521|700
1649949950000|2022-04-14 15:25:50|1524|1523|1524|1523|1524|1523|1524|1523|0
1649949960000|2022-04-14 15:26:00|1523|1522|1524|1522|1524|1522|1523|1522|100
1649949970000|2022-04-14 15:26:10|1525|1523|1525|1524|1525|1524|1525|1523|350
1649949980000|2022-04-14 15:26:20|1524|1522|1524|1522|1525|1523|1524|1522|200
1649949990000|2022-04-14 15:26:30|1523|1521|1523|1521|1523|1521|1522|1521|100
1649950000000|2022-04-14 15:26:40|1522||1522||1522||1522||600
1649950010000|2022-04-14 15:26:50|1523|1522|1524|1523|1524|1523|1523|1522|400
1649950020000|2022-04-14 15:27:00|1525|1522|1526|1525|1526|1525|1525|1522|1738
1649950030000|2022-04-14 15:27:10|1527|1526|1525|1524|1527|1526|1525|1524|830
1649950040000|2022-04-14 15:27:20|1526|1525|1524|1523|1526|1525|1524|1523|1787
1649950060000|2022-04-14 15:27:40|1525|1524|1526|1525|1526|1525|1525|1524|150
1649950070000|2022-04-14 15:27:50|1527|1526|1527|1526|1527|1526|1527|1526|400
1649950080000|2022-04-14 15:28:00|1526|1525|1525|1524|1526|1525|1524|1523|1646
1649950090000|2022-04-14 15:28:10|||||||||400
1649950100000|2022-04-14 15:28:20|||||||||1120
1649950110000|2022-04-14 15:28:30|1526|1525|1526|1524|1527|1525|1526|1524|480
1649950120000|2022-04-14 15:28:40|1527|1525|1526|1525|1527|1526|1526|1524|1015
1649950140000|2022-04-14 15:29:00|1527|1526|1527|1526|1528|1527|1527|1526|2461
1649950160000|2022-04-14 15:29:20|1526|1525|1525|1524|1527|1525|1525|1524|1000
1649950170000|2022-04-14 15:29:30|||||||||500
1649950180000|2022-04-14 15:29:40|1526|1525|1526|1525|1526|1525|1525|1524|1943
1649950190000|2022-04-14 15:29:50|1525|1524|1525|1524|1525|1524|1525|1524|921
1649950200000|2022-04-14 15:30:00|1524|1523|1524|1523|1525|1524|1524|1523|2147
1649950210000|2022-04-14 15:30:10|1525|1524|1526|1524|1526|1525|1525|1524|400
1649950220000|2022-04-14 15:30:20|1525|1523|1524|1523|1525|1523|1524|1523|1379
1649950230000|2022-04-14 15:30:30|1523|1522|1524|1522|1524|1523|1523|1522|1705
1649950240000|2022-04-14 15:30:40|1523|1521|1523|1521|1524|1522|1522|1521|800
1649950250000|2022-04-14 15:30:50|1524|1522|1524|1521|1524|1523|1524|1521|1200
1649950260000|2022-04-14 15:31:00|1523|1522|1522|1521|1523|1522|1522|1521|100
1649950270000|2022-04-14 15:31:10|1521|1520|1518|1516|1521|1520|1517|1516|5118
1649950280000|2022-04-14 15:31:20|1517|1515|1520|1518|1520|1519|1517|1515|487
1649950290000|2022-04-14 15:31:30|1521|1519|1522|1519|1522|1520|1521|1518|100
1649950300000|2022-04-14 15:31:40|1521|1520|1521|1519|1521|1520|1521|1519|955
1649950310000|2022-04-14 15:31:50|1522|1520|1521|1520|1522|1520|1520|1520|3726
1649950320000|2022-04-14 15:32:00||1519||1520||1520||1519|700
1649950330000|2022-04-14 15:32:10|1520|1519|1520|1519|1520|1520|1520|1519|500
1649950340000|2022-04-14 15:32:20|1521|1520|1521|1520|1521|1520|1521|1520|300
1649950350000|2022-04-14 15:32:30|1522|1521|1520|1519|1522|1521|1520|1519|300
1649950360000|2022-04-14 15:32:40|1521|1520|1523|1521|1523|1522|1521|1520|800
1649950370000|2022-04-14 15:32:50|1522|1522|1522|1521|1522|1522|1522|1521|600
1649950390000|2022-04-14 15:33:10|1523|1522|1523|1522|1523|1522|1523|1522|515
1649950410000|2022-04-14 15:33:30|1522|1521|1522|1520|1523|1521|1522|1520|200
1649950420000|2022-04-14 15:33:40|1521|1521|1521|1519|1522|1521|1521|1519|200
1649950430000|2022-04-14 15:33:50||1520||1519||1520||1519|385
1649950440000|2022-04-14 15:34:00|1520|1520|1519|1517|1520|1520|1518|1517|767
1649950450000|2022-04-14 15:34:10|1518||1519||1519||1518||0
1649950460000|2022-04-14 15:34:20|1518|1518|1520|1518|1520|1519|1518|1517|100
1649950470000|2022-04-14 15:34:30|1519||1520||1520||1519||0
1649950480000|2022-04-14 15:34:40|1519|1517|1519|1518|1519|1518|1518|1517|580
1649950490000|2022-04-14 15:34:50|1520|1519|1519|1518|1520|1519|1519|1518|500
1649950500000|2022-04-14 15:35:00|1518|1517|1518|1517|1518|1518|1518|1517|100
1649950510000|2022-04-14 15:35:10|1517|1516|1518|1516|1518|1516|1517|1516|700
1649950520000|2022-04-14 15:35:20|1517|1517|1518|1517|1518|1517|1517|1516|250
1649950530000|2022-04-14 15:35:30|1519|1518|1519|1517|1519|1518|1519|1517|100
1649950540000|2022-04-14 15:35:40|1520||1519||1520||1519||0
1649950550000|2022-04-14 15:35:50|1518|1518|1520|1517|1520|1518|1518|1517|1300
1649950560000|2022-04-14 15:36:00|1519|1516|1517|1516|1520|1516|1517|1516|200
1649950570000|2022-04-14 15:36:10|1516|1515|1516|1515|1516|1515|1514|1512|2264
1649950580000|2022-04-14 15:36:20|1515|1514|1515|1513|1515|1515|1515|1513|200
1649950590000|2022-04-14 15:36:30|1514|1514|1513|1512|1515|1514|1512|1511|2400
1649950600000|2022-04-14 15:36:40|1512|1511|1513|1511|1513|1511|1512|1511|735
1649950610000|2022-04-14 15:36:50|1512|1512|1512|1511|1512|1512|1511|1510|1696
1649950620000|2022-04-14 15:37:00|1513|1512|1513|1512|1513|1512|1513|1512|1000
1649950630000|2022-04-14 15:37:10|1514|1513|1518|1516|1518|1516|1514|1513|800
1649950640000|2022-04-14 15:37:20|1517|1515|1513|1511|1517|1516|1513|1511|229
1649950650000|2022-04-14 15:37:30|1512|1512|1514|1513|1515|1513|1512|1511|622
1649950660000|2022-04-14 15:37:40|1515|1514|1515|1513|1515|1514|1515|1513|600
1649950670000|2022-04-14 15:37:50|1514||1514||1514||1514||1419
1649950680000|2022-04-14 15:38:00|1513|1512|1513|1512|1513|1512|1513|1512|200
1649950690000|2022-04-14 15:38:10|1512|1511|1512|1511|1513|1511|1511|1510|890
1649950700000|2022-04-14 15:38:20|1511|1510|1511|1510|1511|1511|1511|1510|0
1649950710000|2022-04-14 15:38:30|||||||||500
1649950720000|2022-04-14 15:38:40|1510|1509|1511|1509|1511|1510|1510|1509|3163
1649950730000|2022-04-14 15:38:50|1510|1510|1510|1509|1511|1510|1510|1509|1332
1649950740000|2022-04-14 15:39:00|1509|1508|1510|1509|1510|1509|1508|1507|8254
1649950750000|2022-04-14 15:39:10|1509|1508|1509|1507|1509|1508|1509|1507|100
1649950760000|2022-04-14 15:39:20|1510|1508|1510|1508|1510|1509|1509|1508|1000
1649950770000|2022-04-14 15:39:30|1509|1507|1509|1508|1510|1508|1509|1507|0
1649950780000|2022-04-14 15:39:40|1510|1509|1509|1508|1510|1509|1509|1508|100
1649950790000|2022-04-14 15:39:50|1510||1510||1510||1510||0
1649950800000|2022-04-14 15:40:00|1511|1509|1511|1510|1511|1510|1510|1509|200
1649950810000|2022-04-14 15:40:10|1510|1509|1511|1510|1511|1510|1509|1508|2889
1649950820000|2022-04-14 15:40:20|1510|1509|1510|1508|1511|1509|1510|1508|10907
1649950830000|2022-04-14 15:40:30|1509|1509|1510|1509|1510|1509|1509|1509|1129
1649950840000|2022-04-14 15:40:40|||||||||100
1649950850000|2022-04-14 15:40:50|1511|1510|1512|1510|1512|1511|1511|1510|500
1649950860000|2022-04-14 15:41:00|1513|1511|1513|1512|1513|1512|1513|1510|1136
1649950870000|2022-04-14 15:41:10|1514|1513|1512|1511|1514|1513|1512|1511|700
1649950880000|2022-04-14 15:41:20|1511|1510|1512|1510|1512|1511|1509|1508|2412
1649950890000|2022-04-14 15:41:30|1511|1511|1514|1512|1514|1512|1511|1510|4500
1649950900000|2022-04-14 15:41:40|1513|1511|1512|1511|1514|1512|1511|1510|11133
1649950910000|2022-04-14 15:41:50|||||||||300
1649950920000|2022-04-14 15:42:00|||||||||307
1649950930000|2022-04-14 15:42:10|1511|1510|1510|1508|1512|1510|1509|1508|11037
1649950940000|2022-04-14 15:42:20|1509|1507|1509|1508|1510|1508|1508|1507|1600
1649950950000|2022-04-14 15:42:30|1508|1507|1507|1506|1508|1507|1507|1506|1400
1649950960000|2022-04-14 15:42:40|1506|1505|1506|1505|1507|1506|1505|1504|14597
1649950970000|2022-04-14 15:42:50|1505|1504|1505|1504|1505|1504|1505|1504|4916
1649950980000|2022-04-14 15:43:00|1504|1503|1505|1504|1505|1504|1504|1503|650
1649950990000|2022-04-14 15:43:10|1504|1503|1504|1503|1504|1503|1504|1503|1002
1649951000000|2022-04-14 15:43:20|1503|1502|1505|1503|1505|1504|1503|1502|8258
1649951010000|2022-04-14 15:43:30|1504|1504|1505|1503|1505|1504|1504|1503|2100
1649951020000|2022-04-14 15:43:40|1506|1504|1506|1504|1507|1505|1506|1503|2472
1649951030000|2022-04-14 15:43:50|1505|1505|1505|1504|1506|1505|1505|1504|4503
1649951040000|2022-04-14 15:44:00|1504|1503|1505|1504|1507|1505|1504|1503|600
1649951050000|2022-04-14 15:44:10|1506|1505|1506|1504|1506|1505|1506|1504|5000
1649951060000|2022-04-14 15:44:20|1505||1505||1505||1505||155
1649951070000|2022-04-14 15:44:30|||||||||1500
1649951080000|2022-04-14 15:44:40|1506|1505|1507|1506|1507|1506|1506|1504|1033
1649951090000|2022-04-14 15:44:50|||||||||682
1649951100000|2022-04-14 15:45:00|1506|1505|1505|1504|1506|1505|1505|1504|1400
1649951110000|2022-04-14 15:45:10|1506|1505|1506|1505|1506|1505|1506|1505|1300
1649951120000|2022-04-14 15:45:20|1507|1506|1507|1506|1507|1506|1507|1506|0
1649951130000|2022-04-14 15:45:30|||||||||1000
1649951140000|2022-04-14 15:45:40|1508|1507|1508|1507|1508|1507|1508|1507|500
1649951150000|2022-04-14 15:45:50|1509|1508|1507|1506|1509|1508|1507|1506|2900
1649951160000|2022-04-14 15:46:00|1508|1507|1507|1506|1508|1507|1507|1506|900
1649951170000|2022-04-14 15:46:10|1508|1507|1508|1507|1508|1507|1507|1506|800
1649951180000|2022-04-14 15:46:20|1509|1508|1509|1508|1509|1508|1509|1508|600
1649951190000|2022-04-14 15:46:30|1508|1507|1506|1505|1508|1507|1506|1505|5552
1649951200000|2022-04-14 15:46:40|1507|1506|1505|1504|1507|1506|1505|1504|350
1649951220000|2022-04-14 15:47:00|1504|1503|1504|1503|1504|1503|1504|1503|875
1649951230000|2022-04-14 15:47:10|1503|1502|1503|1502|1503|1502|1503|1502|3598
1649951240000|2022-04-14 15:47:20|1504|1503|1505|1504|1505|1504|1504|1503|2200
1649951250000|2022-04-14 15:47:30|1506|1505|1505|1503|1506|1505|1504|1503|431
1649951260000|2022-04-14 15:47:40|1504|1504|1504|1503|1505|1504|1504|1503|200
1649951270000|2022-04-14 15:47:50|1503|1502|1504|1503|1504|1503|1503|1502|6500
1649951280000|2022-04-14 15:48:00|1505|1504|1506|1504|1506|1504|1505|1504|1100
1649951290000|2022-04-14 15:48:10|1505|1505|1506|1505|1506|1505|1505|1505|100
1649951300000|2022-04-14 15:48:20|1507|1506|1507|1506|1507|1506|1507|1506|0
1649951310000|2022-04-14 15:48:30|1508|1507|1508|1507|1509|1508|1508|1507|200
1649951320000|2022-04-14 15:48:40|1507|1506|1508|1507|1508|1507|1507|1505|4026
1649951330000|2022-04-14 15:48:50|1509|1508|1509|1508|1509|1508|1509|1508|200
1649951340000|2022-04-14 15:49:00|1510|1509|1510|1508|1510|1509|1509|1508|100
1649951350000|2022-04-14 15:49:10|1509|1509|1509|1508|1509|1509|1509|1508|250
1649951360000|2022-04-14 15:49:20|1510|1509|1510|1509|1510|1509|1509|1508|2400
1649951370000|2022-04-14 15:49:30|1509|1508|1509|1508|1509|1508|1509|1508|0
1649951380000|2022-04-14 15:49:40|1510|1509|1508|1507|1510|1509|1508|1507|1938
1649951390000|2022-04-14 15:49:50|1507|1506|1508|1507|1508|1507|1507|1505|2262
1649951400000|2022-04-14 15:50:00|1507|1506|1508|1507|1508|1507|1507|1506|2507
1649951410000|2022-04-14 15:50:10|||||||||200
1649951420000|2022-04-14 15:50:20|||||||||225
1649951430000|2022-04-14 15:50:30|1509|1508|1509|1507|1509|1508|1508|1507|600
1649951440000|2022-04-14 15:50:40|1508|1508|1508|1507|1508|1508|1508|1507|200
1649951450000|2022-04-14 15:50:50|1507|1506|1508|1507|1509|1508|1507|1506|3922
1649951460000|2022-04-14 15:51:00|1507|1506|1508|1506|1508|1507|1507|1506|200
1649951470000|2022-04-14 15:51:10||1507||1507||1507||1506|321
1649951480000|2022-04-14 15:51:20|1507|1506|1507|1506|1507|1506|1507|1506|100
1649951500000|2022-04-14 15:51:40|1506|1505|1507|1506|1507|1506|1506|1505|4702
1649951510000|2022-04-14 15:51:50|1506|1505|1507|1505|1507|1505|1506|1505|100
1649951520000|2022-04-14 15:52:00|1506|1506|1507|1505|1508|1507|1506|1505|3820
1649951530000|2022-04-14 15:52:10||1506||1506||1506||1505|577
1649951540000|2022-04-14 15:52:20|1508|1507|1510|1509|1510|1509|1508|1507|500
1649951560000|2022-04-14 15:52:40|1511|1510|1510|1509|1511|1510|1510|1509|3900
1649951570000|2022-04-14 15:52:50|1509|1508|1508|1507|1510|1508|1508|1506|1025
1649951580000|2022-04-14 15:53:00|1509|1508|1510|1509|1510|1509|1509|1508|800
1649951590000|2022-04-14 15:53:10|1509|1508|1508|1507|1509|1508|1508|1507|600
1649951600000|2022-04-14 15:53:20|1509|1508|1509|1508|1509|1508|1509|1507|0
1649951610000|2022-04-14 15:53:30||1507||1507||1508||1507|400
1649951620000|2022-04-14 15:53:40|1510|1508|1510|1509|1510|1509|1510|1507|200
1649951640000|2022-04-14 15:54:00|1511|1510|1511|1510|1511|1510|1511|1510|300
1649951650000|2022-04-14 15:54:10|1510|1509|1510|1509|1511|1510|1510|1509|200
1649951660000|2022-04-14 15:54:20|1511|1510|1510|1508|1511|1510|1509|1508|2075
1649951670000|2022-04-14 15:54:30|1509|1507|1508|1507|1509|1507|1508|1507|300
1649951680000|2022-04-14 15:54:40|1507|1506|1508|1507|1508|1507|1507|1506|900
1649951690000|2022-04-14 15:54:50|1507|1506|1506|1505|1508|1507|1505|1504|2914
1649951700000|2022-04-14 15:55:00|1505|1504|1506|1505|1506|1505|1505|1504|2760
1649951710000|2022-04-14 15:55:10|1507|1506|1507|1506|1507|1506|1507|1506|1160
1649951720000|2022-04-14 15:55:20|||||||||500
1649951730000|2022-04-14 15:55:30|||||||||300
1649951760000|2022-04-14 15:56:00|||||||||4081
1649951770000|2022-04-14 15:56:10|1506|1505|1506|1505|1506|1505|1505|1504|1114
1649951780000|2022-04-14 15:56:20|1505|1504|1506|1505|1506|1505|1505|1504|750
1649951790000|2022-04-14 15:56:30|1507|1506|1506|1505|1507|1506|1506|1505|300
1649951800000|2022-04-14 15:56:40|||||||||100
1649951810000|2022-04-14 15:56:50|1507|1506|1508|1507|1508|1507|1507|1506|0
1649951820000|2022-04-14 15:57:00|1509|1508|1510|1508|1510|1509|1509|1508|0
1649951830000|2022-04-14 15:57:10|1509|1507|1508|1506|1509|1508|1507|1506|4240
1649951840000|2022-04-14 15:57:20|1507|1505|1508|1506|1508|1507|1506|1505|3937
1649951850000|2022-04-14 15:57:30||1507||1507||1507||1507|176
1649951860000|2022-04-14 15:57:40|1507|1506|1507|1506|1508|1506|1507|1506|200
1649951870000|2022-04-14 15:57:50|1506|1505|1507|1506|1507|1506|1506|1505|200
1649951880000|2022-04-14 15:58:00|1506|1505|1508|1507|1508|1507|1506|1505|1895
1649951890000|2022-04-14 15:58:10|||||||||6100
1649951900000|2022-04-14 15:58:20|||||||||6000
1649951910000|2022-04-14 15:58:30|||||||||200
1649951920000|2022-04-14 15:58:40|1509|1508|1508|1507|1509|1508|1508|1507|608
1649951940000|2022-04-14 15:59:00|1507|1506|1507|1506|1507|1506|1506|1505|2210
1649951950000|2022-04-14 15:59:10|1506|1505|1507|1506|1507|1506|1506|1505|1200
1649951960000|2022-04-14 15:59:20|1506|1505|1508|1507|1508|1507|1506|1505|1600
1649951970000|2022-04-14 15:59:30|1507|1506|1508|1506|1508|1506|1507|1506|325
1649951980000|2022-04-14 15:59:40|1507|1505|1507|1505|1507|1506|1506|1505|200
1649951990000|2022-04-14 15:59:50|1506||1506||1506||1506||0
1649952000000|2022-04-14 16:00:00|1505|1504|1504|1503|1506|1505|1504|1503|11183
1649952010000|2022-04-14 16:00:10|1503|1502|1504|1503|1504|1503|1503|1502|3175
1649952020000|2022-04-14 16:00:20|1505|1504|1505|1504|1506|1505|1505|1504|2106
1649952030000|2022-04-14 16:00:30|1506|1505|1504|1503|1506|1505|1504|1503|1490
1649952040000|2022-04-14 16:00:40|1503|1502|1503|1502|1505|1503|1503|1502|11450
1649952050000|2022-04-14 16:00:50|||||||||700
1649952060000|2022-04-14 16:01:00|1504|1503|1505|1504|1505|1504|1504|1503|1374
1649952070000|2022-04-14 16:01:10|1504|1503|1504|1503|1504|1503|1504|1503|0
1649952080000|2022-04-14 16:01:20|1503|1502|1503|1502|1503|1502|1502|1501|10674
1649952090000|2022-04-14 16:01:30|1504|1501|1504|1502|1504|1503|1503|1501|3133
1649952100000|2022-04-14 16:01:40||1503||1503||1503||1502|100
1649952110000|2022-04-14 16:01:50|1505|1504|1505|1504|1505|1504|1505|1504|475
1649952130000|2022-04-14 16:02:10|1506|1505|1506|1505|1506|1505|1505|1504|670
1649952140000|2022-04-14 16:02:20|1505|1504|1506|1505|1506|1505|1505|1504|100
1649952150000|2022-04-14 16:02:30|1507|1506|1508|1507|1508|1507|1507|1506|733
1649952160000|2022-04-14 16:02:40|1507|1506|1507|1506|1508|1507|1507|1506|500
1649952170000|2022-04-14 16:02:50|||||||||797
1649952180000|2022-04-14 16:03:00|1508|1507|1508|1507|1508|1507|1508|1507|1565
1649952190000|2022-04-14 16:03:10|||||||||145
1649952200000|2022-04-14 16:03:20|1509|1508|1509|1508|1509|1508|1509|1508|100
1649952210000|2022-04-14 16:03:30|1508|1507|1508|1507|1508|1507|1508|1507|10660
1649952220000|2022-04-14 16:03:40|1509|1508|1510|1509|1510|1509|1509|1507|3156
1649952230000|2022-04-14 16:03:50|1509|1508|1509|1508|1509|1508|1509|1508|200
1649952240000|2022-04-14 16:04:00|1508|1507|1507|1505|1508|1507|1507|1505|3082
1649952250000|2022-04-14 16:04:10|1506|1506|1506|1505|1508|1507|1506|1505|6924
1649952260000|2022-04-14 16:04:20|1507|1506|1506|1505|1507|1506|1506|1505|1500
1649952270000|2022-04-14 16:04:30|1505|1504|1504|1502|1505|1504|1503|1502|1815
1649952280000|2022-04-14 16:04:40|1503||1503||1503||1503||200
1649952290000|2022-04-14 16:04:50|1502|1501|1503|1502|1503|1502|1502|1501|2385
1649952300000|2022-04-14 16:05:00|1502|1501|1504|1503|1504|1503|1502|1501|11880
1649952310000|2022-04-14 16:05:10|1505||1505||1505||1504||400
1649952320000|2022-04-14 16:05:20|1504|1504|1504|1503|1505|1504|1504|1503|100
1649952330000|2022-04-14 16:05:30|1505|1504|1506|1505|1506|1505|1505|1504|100
1649952340000|2022-04-14 16:05:40|1507|1506|1507|1506|1508|1507|1507|1505|1843
1649952350000|2022-04-14 16:05:50|1506|1505|1507|1505|1507|1505|1506|1505|100
1649952360000|2022-04-14 16:06:00|1506|1504|1505|1504|1506|1504|1505|1504|550
1649952370000|2022-04-14 16:06:10|1506|1505|1506|1504|1506|1505|1505|1504|556
1649952380000|2022-04-14 16:06:20|1505|1505|1506|1505|1506|1505|1504|1503|606
1649952390000|2022-04-14 16:06:30|1507|1506|1506|1505|1507|1506|1506|1505|300
1649952400000|2022-04-14 16:06:40|1507|1504|1506|1504|1507|1504|1505|1504|200
1649952410000|2022-04-14 16:06:50|1507|1505|1507|1506|1508|1507|1507|1504|360
1649952420000|2022-04-14 16:07:00|1508|1507|1508|1506|1508|1507|1507|1506|1200
1649952430000|2022-04-14 16:07:10||1507||1507||1507||1506|400
1649952440000|2022-04-14 16:07:20|1509|1508|1510|1509|1510|1509|1509|1508|800
1649952450000|2022-04-14 16:07:30||1508||1509||1509||1508|0
1649952460000|2022-04-14 16:07:40|1511|1510|1513|1512|1513|1512|1511|1510|1508
1649952470000|2022-04-14 16:07:50|1514|1513|1515|1514|1515|1514|1514|1512|270
1649952480000|2022-04-14 16:08:00|1516|1513|1515|1513|1516|1514|1513|1512|1362
1649952500000|2022-04-14 16:08:20|1514|1512|1515|1514|1515|1514|1514|1512|1500
1649952510000|2022-04-14 16:08:30|1516|1515|1516|1515|1516|1515|1516|1515|1500
1649952520000|2022-04-14 16:08:40|1515|1514|1516|1514|1516|1515|1515|1514|400
1649952530000|2022-04-14 16:08:50||1515||1515||1515||1514|0
1649952540000|2022-04-14 16:09:00|1517|1516|1519|1518|1519|1518|1517|1516|1692
1649952550000|2022-04-14 16:09:10|1518|1517|1519|1518|1519|1518|1518|1517|1365
1649952560000|2022-04-14 16:09:20|1518|1517|1518|1517|1519|1517|1517|1516|1796
1649952570000|2022-04-14 16:09:30|1517|1516|1517|1515|1518|1516|1516|1515|750
1649952580000|2022-04-14 16:09:40|1516||1517||1517||1516||1000
1649952590000|2022-04-14 16:09:50|1516|1514|1515|1514|1517|1514|1515|1514|700
1649952600000|2022-04-14 16:10:00|1514|1513|1515|1514|1516|1515|1514|1513|2750
1649952610000|2022-04-14 16:10:10|1516|1515|1518|1516|1518|1516|1516|1515|400
1649952620000|2022-04-14 16:10:20|1519|1517|1518|1516|1519|1517|1517|1516|300
1649952630000|2022-04-14 16:10:30|1519|1517|1520|1519|1520|1519|1518|1516|0
1649952640000|2022-04-14 16:10:40||1518||1518||1518||1518|200
1649952650000|2022-04-14 16:10:50|1519|1517|1518|1517|1519|1517|1516|1515|8250
1649952660000|2022-04-14 16:11:00|1517|1516|1517|1516|1517|1516|1517|1516|2100
1649952670000|2022-04-14 16:11:10|1516|1515|1517|1516|1517|1516|1516|1515|600
1649952690000|2022-04-14 16:11:30|1518|1515|1518|1517|1519|1518|1518|1515|829
1649952700000|2022-04-14 16:11:40|1517|1516|1517|1516|1517|1517|1517|1516|0
1649952710000|2022-04-14 16:11:50|1518||1517||1518||1517||1000
1649952720000|2022-04-14 16:12:00|1516|1515|1517|1515|1517|1516|1516|1515|1200
1649952730000|2022-04-14 16:12:10|1518|1516|1517|1516|1518|1516|1517|1515|0
1649952740000|2022-04-14 16:12:20|1516|1515|1517|1515|1517|1515|1516|1515|2000
1649952750000|2022-04-14 16:12:30|1516||1516||1516||1516||0
1649952760000|2022-04-14 16:12:40|1517||1517||1517||1517||0
1649952770000|2022-04-14 16:12:50|1516|1514|1514|1512|1516|1514|1514|1512|2358
1649952780000|2022-04-14 16:13:00|1513|1513|1518|1516|1518|1517|1513|1513|21006
1649952790000|2022-04-14 16:13:10|1517|1517|1517|1515|1517|1517|1517|1515|250
1649952800000|2022-04-14 16:13:20||1516||1515||1516||1515|100
1649952810000|2022-04-14 16:13:30|1516|1516|1516|1515|1517|1516|1516|1515|283
1649952820000|2022-04-14 16:13:40|1515|1514|1515|1514|1515|1514|1515|1513|1100
1649952830000|2022-04-14 16:13:50||1513||1514||1514||1513|0
1649952840000|2022-04-14 16:14:00|1516|1515|1515|1514|1516|1515|1515|1514|529
1649952850000|2022-04-14 16:14:10|||||||||505
1649952860000|2022-04-14 16:14:20|1514|1513|1514|1512|1515|1513|1513|1512|900
1649952870000|2022-04-14 16:14:30|1515|1513|1513|1512|1515|1514|1513|1512|925
1649952880000|2022-04-14 16:14:40|1514|1513|1513|1511|1514|1513|1512|1511|800
1649952890000|2022-04-14 16:14:50|1514|1512|1514|1512|1514|1512|1514|1512|0
1649952900000|2022-04-14 16:15:00|1515|1513|1516|1514|1516|1514|1515|1512|600
1649952910000|2022-04-14 16:15:10|1515|1515|1515|1513|1516|1515|1515|1513|250
1649952920000|2022-04-14 16:15:20|1514|1514|1514|1513|1515|1514|1514|1513|0
1649952930000|2022-04-14 16:15:30|1513|1512|1513|1512|1514|1513|1513|1512|500
1649952940000|2022-04-14 16:15:40|1512|1511|1513|1512|1513|1512|1512|1511|300
1649952950000|2022-04-14 16:15:50|1512|1511|1512|1511|1513|1511|1512|1511|1300
1649952960000|2022-04-14 16:16:00|1511|1510|1511|1510|1512|1511|1511|1510|100
1649952970000|2022-04-14 16:16:10|1510|1509|1512|1511|1512|1511|1510|1509|2656
1649952980000|2022-04-14 16:16:20|1513|1512|1513|1511|1513|1512|1513|1511|900
1649953000000|2022-04-14 16:16:40|1512|1512|1512|1511|1512|1512|1512|1511|100
1649953010000|2022-04-14 16:16:50|||||||||500
1649953030000|2022-04-14 16:17:10|1511|1510|1512|1511|1512|1511|1511|1510|2587
1649953040000|2022-04-14 16:17:20|1513|1512|1512|1511|1513|1512|1512|1511|800
1649953060000|2022-04-14 16:17:40|1511|1510|1511|1510|1512|1511|1511|1510|300
1649953070000|2022-04-14 16:17:50|1512|1511|1512|1511|1512|1511|1512|1511|200
1649953090000|2022-04-14 16:18:10|1513|1512|1513|1512|1513|1512|1513|1511|300
1649953100000|2022-04-14 16:18:20|1512|1511|1511|1510|1512|1512|1511|1510|1247
1649953110000|2022-04-14 16:18:30|1512|1511|1511|1510|1512|1511|1511|1510|400
1649953120000|2022-04-14 16:18:40|1510|1509|1510|1509|1510|1509|1510|1509|2300
1649953130000|2022-04-14 16:18:50|||||||||200
1649953140000|2022-04-14 16:19:00|1511|1510|1511|1510|1512|1511|1511|1510|500
1649953150000|2022-04-14 16:19:10|1510|1509|1510|1509|1511|1510|1510|1509|100
1649953160000|2022-04-14 16:19:20|1511|1510|1512|1511|1512|1511|1511|1510|600
1649953170000|2022-04-14 16:19:30|1513|1512|1513|1512|1513|1512|1513|1511|200
1649953180000|2022-04-14 16:19:40|1514|1511|1514|1512|1514|1513|1513|1511|400
1649953190000|2022-04-14 16:19:50||1513||1513||1513||1512|0
1649953200000|2022-04-14 16:20:00|1513|1512|1514|1513|1514|1513|1513|1512|1593
1649953210000|2022-04-14 16:20:10|1513|1512|1512|1511|1513|1513|1512|1511|500
1649953220000|2022-04-14 16:20:20|1511|1510|1512|1511|1512|1511|1511|1510|2250
1649953230000|2022-04-14 16:20:30|||||||||200
1649953240000|2022-04-14 16:20:40|1513|1512|1513|1511|1513|1512|1512|1511|400
1649953250000|2022-04-14 16:20:50||1512||1512||1512||1512|350
1649953260000|2022-04-14 16:21:00|1514|1513|1513|1512|1514|1513|1513|1512|500
1649953280000|2022-04-14 16:21:20|||||||||417
1649953300000|2022-04-14 16:21:40|||||||||661
1649953310000|2022-04-14 16:21:50|1514|1513|1514|1513|1514|1513|1514|1513|3100
1649953320000|2022-04-14 16:22:00|1515|1514|1515|1514|1516|1515|1515|1513|3194
1649953330000|2022-04-14 16:22:10|1514|1513|1512|1511|1514|1513|1512|1511|2738
1649953340000|2022-04-14 16:22:20|1513|1512|1513|1512|1513|1512|1513|1512|0
1649953360000|2022-04-14 16:22:40|1512|1511|1513|1511|1513|1512|1512|1511|400
1649953370000|2022-04-14 16:22:50|1512||1512||1513||1512||321
1649953380000|2022-04-14 16:23:00|1513|1512|1512|1511|1513|1512|1512|1511|900
1649953390000|2022-04-14 16:23:10|1513|1512|1512|1511|1513|1512|1512|1511|300
1649953400000|2022-04-14 16:23:20|||||||||435
1649953410000|2022-04-14 16:23:30|1513|1512|1513|1512|1513|1512|1513|1512|605
1649953420000|2022-04-14 16:23:40|||||||||6800
1649953440000|2022-04-14 16:24:00|1512|1511|1513|1512|1513|1512|1512|1511|600
1649953450000|2022-04-14 16:24:10|1514|1513|1515|1513|1515|1513|1513|1512|400
1649953460000|2022-04-14 16:24:20||1514||1514||1514||1514|2800
1649953470000|2022-04-14 16:24:30|1514|1513|1515|1514|1515|1514|1514|1513|200
1649953480000|2022-04-14 16:24:40||1513||1514||1514||1513|700
1649953490000|2022-04-14 16:24:50|||||||||200
1649953500000|2022-04-14 16:25:00|1516|1515|1516|1515|1516|1515|1516|1515|112
1649953510000|2022-04-14 16:25:10|1515|1514|1513|1512|1516|1514|1513|1512|996
1649953520000|2022-04-14 16:25:20|1514||1513||1514||1513||400
1649953530000|2022-04-14 16:25:30|1512|1511|1515|1513|1515|1513|1512|1511|850
1649953540000|2022-04-14 16:25:40|1514||1514||1514||1514||0
1649953550000|2022-04-14 16:25:50|1515|1514|1515|1514|1515|1514|1515|1513|200
1649953560000|2022-04-14 16:26:00||1513||1514||1514||1513|600
1649953570000|2022-04-14 16:26:10|1516|1513|1515|1514|1516|1515|1515|1513|1403
1649953580000|2022-04-14 16:26:20|1516|1515|1516|1515|1516|1515|1515|1514|450
1649953590000|2022-04-14 16:26:30|1517|1516|1517|1516|1517|1516|1517|1515|3400
1649953600000|2022-04-14 16:26:40|1516|1515|1515|1514|1517|1516|1515|1514|900
1649953610000|2022-04-14 16:26:50|1514|1513|1514|1513|1515|1514|1514|1513|2100
1649953620000|2022-04-14 16:27:00|1515|1514|1515|1514|1516|1514|1515|1513|0
1649953630000|2022-04-14 16:27:10|1516|1513|1515|1513|1516|1514|1515|1513|0
1649953640000|2022-04-14 16:27:20|1516|1514|1515|1513|1516|1514|1514|1513|400
1649953650000|2022-04-14 16:27:30|1514||1514||1514||1514||3300
1649953660000|2022-04-14 16:27:40|1513|1512|1513|1511|1513|1512|1512|1511|700
1649953670000|2022-04-14 16:27:50|1514|1512|1515|1514|1515|1514|1514|1511|2350
1649953680000|2022-04-14 16:28:00||1513||1514||1514||1513|100
1649953690000|2022-04-14 16:28:10|1514|1513|1514|1513|1514|1513|1514|1513|700
1649953700000|2022-04-14 16:28:20|1513|1512|1513|1512|1514|1513|1513|1512|1049
1649953710000|2022-04-14 16:28:30|1512|1511|1512|1511|1513|1511|1512|1511|200
1649953730000|2022-04-14 16:28:50|||||||||300
1649953740000|2022-04-14 16:29:00|1511|1510|1512|1511|1512|1511|1511|1510|812
1649953750000|2022-04-14 16:29:10|||||||||400
1649953770000|2022-04-14 16:29:30|1511|1510|1512|1511|1512|1511|1511|1510|400
1649953780000|2022-04-14 16:29:40|||||||||1387
1649953790000|2022-04-14 16:29:50|1511|1510|1512|1511|1512|1511|1511|1510|700
1649953800000|2022-04-14 16:30:00|1511|1510|1511|1510|1511|1510|1511|1510|300
1649953810000|2022-04-14 16:30:10|1510|1509|1510|1509|1510|1509|1510|1509|5864
1649953820000|2022-04-14 16:30:20|1511|1508|1512|1510|1512|1511|1511|1508|1384
1649953830000|2022-04-14 16:30:30|1513|1511|1513|1512|1513|1512|1513|1510|300
1649953840000|2022-04-14 16:30:40|1512|1511|1512|1510|1513|1511|1512|1510|0
1649953850000|2022-04-14 16:30:50||1511||1511||1511||1510|100
1649953860000|2022-04-14 16:31:00|1513|1510|1514|1513|1514|1513|1513|1510|900
1649953870000|2022-04-14 16:31:10|1515||1514||1515||1514||600
1649953880000|2022-04-14 16:31:20|1515||1515||1515||1514||0
1649953890000|2022-04-14 16:31:30|1514|1512|1512|1511|1514|1512|1512|1510|1000
1649953900000|2022-04-14 16:31:40|1511|1510|1513|1511|1513|1511|1511|1510|200
1649953910000|2022-04-14 16:31:50|1514|1512|1514|1513|1514|1513|1514|1512|5100
1649953920000|2022-04-14 16:32:00|1515|1514|1515|1514|1515|1514|1515|1514|1100
1649953930000|2022-04-14 16:32:10|1514|1513|1514|1513|1515|1514|1514|1513|100
1649953940000|2022-04-14 16:32:20|1515|1514|1516|1515|1516|1515|1515|1514|1600
1649953950000|2022-04-14 16:32:30|1517|1516|1516|1515|1517|1516|1516|1515|500
1649953960000|2022-04-14 16:32:40|1517|1516|1515|1514|1517|1516|1515|1514|2500
1649953970000|2022-04-14 16:32:50|||||||||592
1649953980000|2022-04-14 16:33:00|1516|1515|1516|1515|1516|1515|1516|1515|108
1649953990000|2022-04-14 16:33:10|1515|1514|1514|1513|1515|1514|1514|1512|2991
1649954010000|2022-04-14 16:33:30|1515|1514|1515|1513|1515|1514|1515|1513|100
1649954020000|2022-04-14 16:33:40|1514||1514||1514||1514||0
1649954030000|2022-04-14 16:33:50|1513|1512|1512|1511|1513|1512|1512|1511|600
1649954040000|2022-04-14 16:34:00|1511|1510|1513|1512|1513|1512|1511|1510|2121
1649954050000|2022-04-14 16:34:10|||||||||141
1649954060000|2022-04-14 16:34:20|||||||||800
1649954080000|2022-04-14 16:34:40|1514|1513|1514|1513|1514|1513|1514|1513|300
1649954090000|2022-04-14 16:34:50|1515|1514|1514|1513|1515|1514|1514|1513|650
1649954100000|2022-04-14 16:35:00||1512||1513||1513||1512|2934
1649954110000|2022-04-14 16:35:10|1513|1512|1514|1513|1514|1513|1513|1512|400
1649954120000|2022-04-14 16:35:20|||||||||200
1649954130000|2022-04-14 16:35:30|||||||||300
1649954140000|2022-04-14 16:35:40|1513|1512|1512|1511|1513|1512|1512|1511|1710
1649954150000|2022-04-14 16:35:50||1510||1511||1511||1510|0
1649954160000|2022-04-14 16:36:00||1510||1511||1511||1510|200
1649954170000|2022-04-14 16:36:10|1511|1510|1512|1511|1512|1511|1511|1510|892
1649954180000|2022-04-14 16:36:20|||||||||100
1649954200000|2022-04-14 16:36:40|1511|1510|1511|1510|1511|1510|1511|1510|0
1649954210000|2022-04-14 16:36:50|||||||||900
1649954220000|2022-04-14 16:37:00|1512|1511|1511|1510|1512|1511|1511|1510|2700
1649954240000|2022-04-14 16:37:20|1510|1509|1511|1510|1511|1510|1510|1509|798
1649954250000|2022-04-14 16:37:30|1510|1509|1510|1509|1510|1510|1510|1509|150
1649954260000|2022-04-14 16:37:40|1511|1508|1511|1510|1511|1510|1511|1508|2100
1649954270000|2022-04-14 16:37:50|||||||||5210
1649954280000|2022-04-14 16:38:00|1512|1511|1513|1512|1513|1512|1512|1511|2754
1649954290000|2022-04-14 16:38:10|1512|1511|1512|1511|1512|1511|1512|1511|448
1649954300000|2022-04-14 16:38:20|1513|1512|1513|1512|1513|1512|1513|1512|900
1649954310000|2022-04-14 16:38:30|1514|1513|1514|1513|1514|1513|1514|1513|200
1649954330000|2022-04-14 16:38:50|1515|1514|1515|1514|1515|1514|1515|1514|2899
1649954340000|2022-04-14 16:39:00|1516|1515|1516|1515|1516|1515|1516|1515|0
1649954350000|2022-04-14 16:39:10|1517||1517||1517||1517||600
1649954360000|2022-04-14 16:39:20|1516|1514|1515|1514|1516|1514|1515|1514|1700
1649954370000|2022-04-14 16:39:30|1514|1513|1515|1514|1515|1514|1514|1513|1474
1649954380000|2022-04-14 16:39:40|1514|1513|1514|1513|1515|1513|1513|1512|2500
1649954390000|2022-04-14 16:39:50|1513|1512|1514|1512|1514|1513|1513|1512|600
1649954400000|2022-04-14 16:40:00|1513|1511|1512|1511|1513|1512|1511|1510|2402
1649954410000|2022-04-14 16:40:10|1513|1512|1513|1511|1513|1512|1513|1511|818
1649954420000|2022-04-14 16:40:20|1512||1512||1512||1512||200
1649954430000|2022-04-14 16:40:30|1513|1510|1512|1510|1513|1510|1511|1510|262
1649954440000|2022-04-14 16:40:40|1511||1511||1512||1511||200
1649954450000|2022-04-14 16:40:50|1512|1511|1512|1511|1512|1511|1512|1510|300
1649954470000|2022-04-14 16:41:10|1511|1510|1512|1510|1512|1510|1511|1510|200
1649954480000|2022-04-14 16:41:20|1511|1509|1511|1510|1511|1510|1510|1509|970
1649954490000|2022-04-14 16:41:30|||||||||636
1649954500000|2022-04-14 16:41:40|1510|1509|1510|1509|1510|1509|1510|1509|220
1649954510000|2022-04-14 16:41:50|1511|1510|1511|1510|1511|1510|1510|1509|776
1649954520000|2022-04-14 16:42:00|1510|1509|1511|1509|1511|1509|1510|1509|300
1649954530000|2022-04-14 16:42:10||1510||1509||1510||1509|0
1649954540000|2022-04-14 16:42:20|1512|1510|1512|1511|1512|1511|1512|1510|495
1649954560000|2022-04-14 16:42:40|1513|1512|1515|1514|1515|1514|1513|1512|200
1649954570000|2022-04-14 16:42:50|1514|1513|1514|1513|1514|1513|1514|1513|1000
1649954580000|2022-04-14 16:43:00|1513|1512|1514|1512|1514|1512|1512|1511|1261
1649954590000|2022-04-14 16:43:10|1513|1513|1513|1511|1514|1513|1512|1511|300
1649954600000|2022-04-14 16:43:20|1512|1512|1512|1511|1513|1512|1512|1511|0
1649954610000|2022-04-14 16:43:30|1511|1510|1511|1510|1512|1510|1511|1510|800
1649954620000|2022-04-14 16:43:40|1510|1509|1511|1510|1511|1510|1510|1509|800
1649954630000|2022-04-14 16:43:50|1510|1509|1510|1509|1511|1510|1510|1509|757
1649954640000|2022-04-14 16:44:00|1509|1508|1510|1509|1511|1510|1509|1508|300
1649954650000|2022-04-14 16:44:10|1511|1508|1510|1509|1511|1509|1509|1508|400
1649954660000|2022-04-14 16:44:20|1511|1510|1511|1509|1511|1510|1510|1509|1000
1649954670000|2022-04-14 16:44:30|1510||1510||1511||1510||0
1649954680000|2022-04-14 16:44:40|1509|1508|1509|1508|1509|1508|1509|1508|200
1649954690000|2022-04-14 16:44:50|1508|1507|1509|1508|1509|1508|1508|1507|894
1649954700000|2022-04-14 16:45:00|1508|1507|1508|1507|1509|1507|1508|1507|300
1649954710000|2022-04-14 16:45:10|1509|1508|1509|1508|1509|1508|1509|1507|1000
1649954720000|2022-04-14 16:45:20||1507||1508||1508||1507|356
1649954730000|2022-04-14 16:45:30||1507||1508||1508||1507|100
1649954740000|2022-04-14 16:45:40|1510|1509|1510|1509|1510|1509|1510|1509|2367
1649954750000|2022-04-14 16:45:50|1509|1508|1509|1507|1509|1508|1508|1507|31972
1649954760000|2022-04-14 16:46:00|1508|1506|1508|1507|1508|1507|1507|1506|1500
1649954770000|2022-04-14 16:46:10|1509||1509||1509||1508||300
1649954780000|2022-04-14 16:46:20|1508||1508||1509||1508||100
1649954790000|2022-04-14 16:46:30|1509|1508|1509|1508|1509|1508|1509|1508|1175
1649954800000|2022-04-14 16:46:40|1508|1507|1509|1507|1509|1508|1508|1507|1500
1649954810000|2022-04-14 16:46:50|1508|1506|1508|1506|1508|1506|1507|1506|303
1649954820000|2022-04-14 16:47:00|1507|1505|1507|1506|1507|1506|1506|1505|1551
1649954830000|2022-04-14 16:47:10|1506|1505|1507|1506|1507|1506|1506|1505|1700
1649954840000|2022-04-14 16:47:20|1508|1507|1508|1507|1508|1507|1508|1507|400
1649954850000|2022-04-14 16:47:30|1507|1506|1508|1506|1508|1506|1507|1506|200
1649954860000|2022-04-14 16:47:40||1507||1506||1507||1506|0
1649954870000|2022-04-14 16:47:50|1507|1507|1508|1507|1508|1507|1507|1507|420
1649954880000|2022-04-14 16:48:00|1507|1506|1507|1506|1507|1506|1507|1506|450
1649954890000|2022-04-14 16:48:10|1506|1505|1505|1504|1506|1505|1505|1504|3376
1649954900000|2022-04-14 16:48:20|1506|1505|1506|1505|1506|1505|1506|1505|12950
1649954910000|2022-04-14 16:48:30|||||||||400
1649954920000|2022-04-14 16:48:40|1505|1504|1506|1505|1506|1505|1505|1504|1951
1649954930000|2022-04-14 16:48:50|||||||||100
1649954940000|2022-04-14 16:49:00|1507|1506|1506|1505|1507|1506|1506|1505|1902
1649954950000|2022-04-14 16:49:10|1505|1504|1506|1505|1506|1505|1504|1503|5053
1649954960000|2022-04-14 16:49:20|1505|1504|1506|1505|1506|1505|1505|1504|700
1649954980000|2022-04-14 16:49:40||1504||1505||1505||1504|165
1649954990000|2022-04-14 16:49:50||1504||1505||1505||1504|150
1649955000000|2022-04-14 16:50:00|1507|1504|1507|1506|1507|1506|1506|1504|300
1649955010000|2022-04-14 16:50:10||1505||1505||1506||1505|400
1649955020000|2022-04-14 16:50:20|1508|1506|1508|1507|1508|1507|1508|1505|246
1649955030000|2022-04-14 16:50:30|||||||||200
1649955040000|2022-04-14 16:50:40|1509|1508|1508|1507|1509|1508|1508|1507|975
1649955060000|2022-04-14 16:51:00|1507|1506|1506|1505|1507|1506|1506|1505|700
1649955070000|2022-04-14 16:51:10|1507|1506|1507|1506|1507|1506|1507|1506|1468
1649955080000|2022-04-14 16:51:20|1508|1507|1508|1507|1508|1507|1508|1507|400
1649955100000|2022-04-14 16:51:40|1507|1506|1507|1505|1507|1506|1506|1505|855
1649955110000|2022-04-14 16:51:50|1506|1506|1507|1506|1507|1506|1506|1505|800
1649955120000|2022-04-14 16:52:00|1506|1505|1507|1506|1507|1506|1506|1505|500
1649955130000|2022-04-14 16:52:10|||||||||200
1649955150000|2022-04-14 16:52:30|1508|1507|1508|1507|1508|1507|1508|1507|400
1649955160000|2022-04-14 16:52:40|1509|1508|1509|1508|1509|1508|1509|1508|5600
1649955180000|2022-04-14 16:53:00|||||||||100
1649955200000|2022-04-14 16:53:20|1510|1507|1508|1507|1510|1507|1508|1507|1303
1649955210000|2022-04-14 16:53:30|1507|1506|1507|1506|1507|1506|1506|1505|1030
1649955220000|2022-04-14 16:53:40|||||||||300
1649955230000|2022-04-14 16:53:50|1508|1507|1508|1507|1508|1507|1508|1507|300
1649955240000|2022-04-14 16:54:00|||||||||199
1649955270000|2022-04-14 16:54:30|||||||||350
1649955280000|2022-04-14 16:54:40|1509|1508|1509|1508|1509|1508|1509|1508|300
1649955290000|2022-04-14 16:54:50|1510|1509|1510|1509|1510|1509|1510|1509|100
1649955310000|2022-04-14 16:55:10|1511|1510|1512|1511|1512|1511|1511|1510|1091
1649955320000|2022-04-14 16:55:20|1513|1512|1513|1512|1514|1513|1513|1512|400
1649955330000|2022-04-14 16:55:30|1514|1513|1514|1513|1514|1513|1513|1512|400
1649955340000|2022-04-14 16:55:40||1512||1513||1513||1512|3000
1649955350000|2022-04-14 16:55:50|1515|1514|1514|1513|1515|1514|1514|1513|500
1649955360000|2022-04-14 16:56:00|1513|1512|1513|1512|1514|1513|1513|1512|2377
1649955370000|2022-04-14 16:56:10|1514|1513|1514|1512|1514|1513|1513|1512|2100
1649955380000|2022-04-14 16:56:20|1513|1511|1514|1513|1514|1513|1512|1511|894
1649955390000|2022-04-14 16:56:30||1512||1513||1513||1512|185
1649955400000|2022-04-14 16:56:40|1515|1514|1515|1514|1515|1514|1515|1514|200
1649955410000|2022-04-14 16:56:50|1514|1513|1514|1513|1514|1513|1514|1513|975
1649955420000|2022-04-14 16:57:00|1513|1512|1513|1512|1513|1512|1513|1512|2100
1649955430000|2022-04-14 16:57:10|1514|1513|1515|1514|1515|1514|1514|1513|300
1649955440000|2022-04-14 16:57:20|1514|1513|1515|1514|1515|1514|1514|1513|100
1649955450000|2022-04-14 16:57:30|1514|1513|1514|1512|1514|1513|1513|1512|305
1649955460000|2022-04-14 16:57:40|1513|1511|1513|1511|1513|1511|1513|1511|0
1649955470000|2022-04-14 16:57:50|1512||1513||1513||1512||500
1649955480000|2022-04-14 16:58:00|1512||1512||1513||1512||100
1649955490000|2022-04-14 16:58:10|1513|1512|1513|1512|1514|1513|1513|1512|1287
1649955500000|2022-04-14 16:58:20|1514|1513|1515|1514|1515|1514|1514|1513|1230
1649955510000|2022-04-14 16:58:30|1516|1515|1517|1516|1517|1516|1516|1515|400
1649955520000|2022-04-14 16:58:40|1518|1517|1517|1516|1518|1517|1517|1516|2400
1649955530000|2022-04-14 16:58:50|1518|1517|1518|1517|1518|1517|1518|1517|200
1649955540000|2022-04-14 16:59:00|1519|1518|1519|1518|1519|1518|1519|1518|1000
1649955550000|2022-04-14 16:59:10|1518|1517|1517|1516|1519|1518|1517|1516|4196
1649955560000|2022-04-14 16:59:20|1518|1517|1518|1516|1518|1517|1517|1516|500
1649955570000|2022-04-14 16:59:30|1517|1515|1516|1515|1518|1517|1516|1515|637
1649955580000|2022-04-14 16:59:40|1517|1516|1517|1515|1518|1517|1517|1515|700
1649955590000|2022-04-14 16:59:50||1516||1515||1516||1515|200
1649955600000|2022-04-14 17:00:00|1518|1516|1518|1517|1518|1517|1518|1515|900
1649955620000|2022-04-14 17:00:20|1519|1518|1517|1516|1519|1518|1517|1516|4171
1649955630000|2022-04-14 17:00:30|1518|1517|1518|1516|1518|1517|1516|1515|600
1649955640000|2022-04-14 17:00:40|1517|1515|1518|1516|1518|1516|1517|1515|1215
1649955650000|2022-04-14 17:00:50||1517||1517||1517||1517|500
1649955660000|2022-04-14 17:01:00|1517|1516|1517|1516|1517|1516|1517|1516|1000
1649955680000|2022-04-14 17:01:20|1518|1517|1519|1518|1519|1518|1518|1516|700
1649955690000|2022-04-14 17:01:30|1518|1517|1518|1517|1518|1517|1518|1517|100
1649955700000|2022-04-14 17:01:40|1519|1518|1518|1517|1519|1518|1518|1517|0
1649955720000|2022-04-14 17:02:00|1517|1516|1519|1518|1519|1518|1517|1516|200
1649955730000|2022-04-14 17:02:10|1520|1519|1520|1519|1520|1519|1520|1518|550
1649955740000|2022-04-14 17:02:20|1519|1518|1518|1516|1519|1518|1517|1516|1900
1649955750000|2022-04-14 17:02:30|1517||1517||1517||1517||100
1649955760000|2022-04-14 17:02:40|1516|1515|1517|1516|1518|1517|1516|1515|3091
1649955770000|2022-04-14 17:02:50|1518|1517|1518|1516|1518|1517|1517|1516|400
1649955780000|2022-04-14 17:03:00|1517||1517||1517||1517||0
1649955790000|2022-04-14 17:03:10|1518|1517|1517|1516|1518|1517|1517|1516|345
1649955800000|2022-04-14 17:03:20|1518|1515|1517|1515|1518|1515|1516|1515|400
1649955810000|2022-04-14 17:03:30|1518|1516|1519|1518|1519|1518|1518|1516|700
1649955820000|2022-04-14 17:03:40|1520|1519|1521|1519|1521|1520|1520|1519|4978
1649955830000|2022-04-14 17:03:50||1520||1520||1520||1519|1300
1649955840000|2022-04-14 17:04:00|1520|1519|1520|1519|1520|1519|1520|1519|5000
1649955860000|2022-04-14 17:04:20|||||||||200
1649955870000|2022-04-14 17:04:30|1519|1518|1518|1517|1519|1518|1517|1516|4811
1649955880000|2022-04-14 17:04:40|1519|1518|1519|1517|1519|1518|1519|1517|675
1649955890000|2022-04-14 17:04:50|1518|1518|1518|1517|1518|1518|1517|1516|5260
1649955900000|2022-04-14 17:05:00|1519|1518|1519|1518|1519|1518|1519|1518|213
1649955910000|2022-04-14 17:05:10|1520|1517|1520|1519|1520|1519|1520|1517|400
1649955920000|2022-04-14 17:05:20|1521|1520|1521|1520|1521|1520|1521|1520|100
1649955930000|2022-04-14 17:05:30|1520|1519|1520|1519|1521|1520|1520|1519|1025
1649955940000|2022-04-14 17:05:40|1519|1518|1519|1518|1520|1518|1519|1518|0
1649955950000|2022-04-14 17:05:50|1518|1517|1519|1517|1519|1518|1518|1517|500
1649955960000|2022-04-14 17:06:00|1518|1516|1517|1516|1518|1517|1517|1516|2043
1649955970000|2022-04-14 17:06:10|1516|1515|1517|1515|1517|1516|1516|1515|600
1649955980000|2022-04-14 17:06:20|1516|1516|1518|1517|1518|1517|1516|1516|1297
1649955990000|2022-04-14 17:06:30|1519|1518|1519|1518|1519|1518|1518|1517|450
1649956000000|2022-04-14 17:06:40|1520|1519|1518|1517|1521|1520|1518|1517|1825
1649956020000|2022-04-14 17:07:00|1519|1518|1519|1518|1519|1518|1519|1518|200
1649956030000|2022-04-14 17:07:10|1520|1519|1519|1518|1520|1519|1519|1518|5323
1649956040000|2022-04-14 17:07:20|1520|1519|1520|1519|1520|1519|1520|1519|100
1649956050000|2022-04-14 17:07:30|1521|1520|1521|1520|1521|1520|1521|1520|0
1649956080000|2022-04-14 17:08:00|1522|1521|1522|1521|1522|1521|1522|1521|1095
1649956090000|2022-04-14 17:08:10|1521|1520|1519|1518|1521|1520|1519|1518|1900
1649956100000|2022-04-14 17:08:20|||||||||100
1649956110000|2022-04-14 17:08:30|||||||||500
1649956120000|2022-04-14 17:08:40|1518|1517|1519|1518|1519|1518|1518|1517|400
1649956130000|2022-04-14 17:08:50|1518|1517|1519|1517|1519|1517|1518|1517|400
1649956140000|2022-04-14 17:09:00|1520|1518|1520|1519|1520|1519|1520|1518|1000
1649956160000|2022-04-14 17:09:20|||||||||200
1649956170000|2022-04-14 17:09:30|1521|1520|1521|1520|1521|1520|1521|1520|300
1649956180000|2022-04-14 17:09:40|1520|1519|1521|1519|1521|1519|1520|1519|200
1649956190000|2022-04-14 17:09:50|1520||1520||1520||1520||300
1649956200000|2022-04-14 17:10:00|1519|1518|1519|1518|1520|1518|1518|1517|3400
1649956210000|2022-04-14 17:10:10|1518|1517|1520|1519|1520|1519|1518|1517|1060
1649956220000|2022-04-14 17:10:20|1521|1520|1521|1520|1522|1520|1521|1520|200
1649956230000|2022-04-14 17:10:30|1520|1519|1519|1518|1521|1520|1519|1518|800
1649956240000|2022-04-14 17:10:40|1518|1517|1518|1517|1519|1517|1518|1517|100
1649956250000|2022-04-14 17:10:50|1517|1515|1517|1516|1517|1516|1517|1515|2080
1649956260000|2022-04-14 17:11:00|1516|1515|1516|1515|1517|1515|1516|1515|200
1649956270000|2022-04-14 17:11:10|||||||||100
1649956280000|2022-04-14 17:11:20|1515|1514|1515|1514|1515|1514|1515|1514|1300
1649956290000|2022-04-14 17:11:30|||||||||450
1649956300000|2022-04-14 17:11:40|1516|1515|1516|1514|1516|1515|1515|1514|340
1649956310000|2022-04-14 17:11:50|1515||1515||1515||1515||0
1649956320000|2022-04-14 17:12:00|||||||||100
1649956330000|2022-04-14 17:12:10|1514|1513|1515|1514|1515|1514|1514|1513|2174
1649956340000|2022-04-14 17:12:20|1516|1515|1516|1515|1517|1516|1516|1515|735
1649956350000|2022-04-14 17:12:30|1517|1516|1517|1516|1517|1516|1517|1515|200
1649956360000|2022-04-14 17:12:40|1518|1517|1517|1516|1518|1517|1517|1516|437
1649956370000|2022-04-14 17:12:50|1518|1517|1518|1517|1519|1518|1518|1517|433
1649956380000|2022-04-14 17:13:00|1517|1516|1517|1516|1518|1516|1517|1515|300
1649956390000|2022-04-14 17:13:10|1518|1517|1518|1517|1519|1518|1518|1516|1600
1649956400000|2022-04-14 17:13:20|1517|1516|1517|1516|1518|1517|1517|1515|1397
1649956410000|2022-04-14 17:13:30|1516|1515|1515|1514|1517|1515|1515|1514|2399
1649956420000|2022-04-14 17:13:40|1514|1513|1514|1513|1514|1513|1513|1512|1012
1649956430000|2022-04-14 17:13:50|1515|1514|1514|1513|1515|1514|1514|1513|3099
1649956440000|2022-04-14 17:14:00|1515|1514|1516|1515|1516|1515|1514|1514|1290
1649956450000|2022-04-14 17:14:10|||||||||100
1649956460000|2022-04-14 17:14:20|1515|1514|1514|1513|1515|1514|1513|1512|4742
1649956470000|2022-04-14 17:14:30|1513|1512|1513|1512|1513|1512|1512|1511|1546
1649956480000|2022-04-14 17:14:40|1514|1511|1514|1512|1514|1513|1513|1511|1439
1649956490000|2022-04-14 17:14:50|1513|1511|1512|1511|1513|1511|1512|1511|520
1649956500000|2022-04-14 17:15:00|1511|1510|1512|1511|1512|1511|1511|1510|520
1649956510000|2022-04-14 17:15:10|1511|1510|1511|1510|1511|1510|1511|1510|1000
1649956520000|2022-04-14 17:15:20|||||||||300
1649956530000|2022-04-14 17:15:30|||||||||300
1649956540000|2022-04-14 17:15:40|1510|1508|1509|1508|1510|1509|1509|1508|2260
1649956550000|2022-04-14 17:15:50|1508|1507|1509|1508|1509|1508|1508|1507|5181
1649956560000|2022-04-14 17:16:00|1510|1509|1509|1508|1510|1509|1509|1508|1474
1649956570000|2022-04-14 17:16:10|1508|1507|1509|1508|1509|1508|1508|1507|200
1649956580000|2022-04-14 17:16:20|1508|1507|1508|1507|1509|1507|1508|1507|200
1649956590000|2022-04-14 17:16:30|||||||||285
1649956600000|2022-04-14 17:16:40|1509|1508|1510|1509|1510|1509|1509|1507|610
1649956610000|2022-04-14 17:16:50|1509|1508|1509|1508|1510|1508|1509|1508|100
1649956620000|2022-04-14 17:17:00|1508|1507|1509|1508|1509|1508|1508|1507|100
1649956630000|2022-04-14 17:17:10|1510|1509|1511|1510|1511|1510|1510|1508|300
1649956640000|2022-04-14 17:17:20|1510|1509|1512|1510|1512|1510|1510|1509|1127
1649956650000|2022-04-14 17:17:30|1511|1511|1511|1510|1511|1511|1511|1510|0
1649956660000|2022-04-14 17:17:40|1512|1511|1512|1511|1512|1511|1512|1511|224
1649956670000|2022-04-14 17:17:50|1511|1510|1510|1509|1511|1510|1510|1509|211
1649956680000|2022-04-14 17:18:00|||||||||200
1649956690000|2022-04-14 17:18:10|1511|1510|1511|1510|1512|1510|1511|1510|1467
1649956700000|2022-04-14 17:18:20|1510|1509|1512|1511|1512|1511|1510|1509|1033
1649956710000|2022-04-14 17:18:30|1513|1512|1511|1510|1513|1512|1511|1510|0
1649956720000|2022-04-14 17:18:40|1510|1509|1511|1510|1511|1510|1510|1509|200
1649956730000|2022-04-14 17:18:50|1512|1511|1512|1511|1512|1511|1511|1510|549
1649956740000|2022-04-14 17:19:00|1511|1510|1511|1510|1511|1510|1511|1510|0
1649956750000|2022-04-14 17:19:10|1512|1511|1512|1511|1512|1511|1511|1510|100
1649956760000|2022-04-14 17:19:20|1511|1510|1510|1509|1512|1510|1510|1509|1036
1649956770000|2022-04-14 17:19:30|1511|1510|1511|1510|1511|1510|1511|1509|380
1649956780000|2022-04-14 17:19:40|1512|1511|1512|1511|1513|1512|1511|1510|424
1649956790000|2022-04-14 17:19:50|1511|1510|1511|1510|1511|1510|1511|1510|700
1649956800000|2022-04-14 17:20:00|1512|1511|1512|1511|1513|1512|1512|1510|700
1649956810000|2022-04-14 17:20:10|1513|1510|1513|1511|1513|1512|1512|1510|500
1649956820000|2022-04-14 17:20:20|1512|1512|1513|1512|1514|1512|1512|1512|0
1649956830000|2022-04-14 17:20:30||1511||1512||1512||1511|650
1649956840000|2022-04-14 17:20:40|1514|1513|1513|1512|1514|1513|1513|1512|1000
1649956850000|2022-04-14 17:20:50|1514|1513|1514|1513|1514|1513|1513|1512|0
1649956860000|2022-04-14 17:21:00|1515|1512|1516|1515|1516|1515|1514|1512|691
1649956870000|2022-04-14 17:21:10|1517|1516|1516|1515|1517|1516|1516|1515|300
1649956880000|2022-04-14 17:21:20|1515|1514|1515|1514|1516|1514|1515|1514|534
1649956890000|2022-04-14 17:21:30|1514|1513|1514|1513|1514|1513|1514|1513|676
1649956900000|2022-04-14 17:21:40|1513|1512|1513|1512|1514|1512|1513|1512|801
1649956910000|2022-04-14 17:21:50|1512|1511|1513|1512|1513|1512|1512|1511|530
1649956920000|2022-04-14 17:22:00|||||||||5506
1649956930000|2022-04-14 17:22:10||1511||1512||1512||1511|0
1649956950000|2022-04-14 17:22:30|1514|1513|1514|1513|1515|1514|1514|1513|400
1649956960000|2022-04-14 17:22:40|||||||||2300
1649956970000|2022-04-14 17:22:50|1515|1514|1515|1514|1516|1514|1515|1513|100
1649956990000|2022-04-14 17:23:10|1516|1515|1516|1515|1516|1515|1516|1515|100
1649957000000|2022-04-14 17:23:20|1515|1514|1515|1514|1516|1515|1515|1514|100
1649957010000|2022-04-14 17:23:30|1514|1513|1514|1512|1514|1513|1513|1512|500
1649957020000|2022-04-14 17:23:40|1515|1513|1515|1514|1515|1514|1515|1513|848
1649957040000|2022-04-14 17:24:00|||||||||100
1649957050000|2022-04-14 17:24:10|1516|1515|1515|1514|1516|1515|1515|1514|200
1649957060000|2022-04-14 17:24:20|1514|1513|1513|1512|1514|1513|1513|1511|500
1649957070000|2022-04-14 17:24:30|1512|1511|1512|1510|1513|1511|1512|1510|700
1649957080000|2022-04-14 17:24:40|1513|1511|1512|1510|1513|1512|1511|1510|200
1649957090000|2022-04-14 17:24:50||1511||1511||1511||1510|0
1649957100000|2022-04-14 17:25:00||1510||1511||1511||1510|0
1649957110000|2022-04-14 17:25:10||1510||1511||1511||1510|0
1649957120000|2022-04-14 17:25:20|1511|1510|1511|1510|1512|1511|1511|1510|200
1649957130000|2022-04-14 17:25:30|1512|1511|1512|1511|1512|1511|1512|1510|0
1649957140000|2022-04-14 17:25:40|1511|1510|1510|1509|1511|1510|1509|1508|800
1649957150000|2022-04-14 17:25:50|1511|1510|1511|1510|1511|1510|1511|1510|763
1649957160000|2022-04-14 17:26:00|1510|1509|1512|1510|1512|1511|1510|1509|387
1649957170000|2022-04-14 17:26:10|1511||1511||1511||1511||0
1649957180000|2022-04-14 17:26:20|||||||||200
1649957190000|2022-04-14 17:26:30|1512||1512||1512||1512||0
1649957200000|2022-04-14 17:26:40|1511||1512||1512||1511||0
1649957210000|2022-04-14 17:26:50||1511||1510||1511||1510|0
1649957220000|2022-04-14 17:27:00|1511|1509|1511|1509|1511|1509|1510|1509|1242
1649957230000|2022-04-14 17:27:10|1510||1510||1510||1510||0
1649957240000|2022-04-14 17:27:20|1511|1510|1512|1511|1512|1511|1511|1509|3600
1649957250000|2022-04-14 17:27:30|1511|1510|1511|1510|1511|1510|1511|1510|4829
1649957260000|2022-04-14 17:27:40|1510|1509|1512|1510|1512|1511|1510|1509|400
1649957270000|2022-04-14 17:27:50|1511|1511|1512|1511|1512|1511|1511|1511|200
1649957280000|2022-04-14 17:28:00|1511|1510|1511|1510|1512|1510|1511|1510|350
1649957290000|2022-04-14 17:28:10|1512|1511|1512|1511|1512|1511|1512|1510|300
1649957310000|2022-04-14 17:28:30|1513|1512|1514|1513|1515|1513|1513|1512|503
1649957320000|2022-04-14 17:28:40|1513|1512|1513|1512|1514|1512|1513|1512|103
1649957330000|2022-04-14 17:28:50|1512|1511|1512|1511|1513|1512|1512|1511|303
1649957350000|2022-04-14 17:29:10|1513|1512|1512|1511|1513|1512|1512|1511|103
1649957360000|2022-04-14 17:29:20|1511|1510|1511|1510|1512|1511|1511|1510|602
1649957370000|2022-04-14 17:29:30|1510|1509|1511|1509|1511|1510|1510|1509|602
1649957380000|2022-04-14 17:29:40||1510||1510||1510||1510|1000
1649957390000|2022-04-14 17:29:50|1512|1511|1513|1511|1513|1512|1512|1510|200
1649957400000|2022-04-14 17:30:00|1512|1512|1513|1512|1513|1512|1512|1511|0
1649957410000|2022-04-14 17:30:10|1514|1511|1515|1513|1515|1513|1514|1511|200
1649957420000|2022-04-14 17:30:20|1514||1514||1515||1514||117
1649957430000|2022-04-14 17:30:30||1512||1513||1513||1512|100
1649957440000|2022-04-14 17:30:40|1513|1512|1514|1512|1514|1512|1513|1512|105
1649957450000|2022-04-14 17:30:50|1513|1513|1513|1512|1513|1513|1513|1512|105
1649957460000|2022-04-14 17:31:00|1512|1511|1514|1513|1514|1513|1512|1511|700
1649957470000|2022-04-14 17:31:10|1515|1512|1514|1512|1515|1512|1514|1512|451
1649957480000|2022-04-14 17:31:20|1513|1511|1513|1512|1513|1512|1512|1511|648
1649957490000|2022-04-14 17:31:30|1514|1513|1514|1513|1515|1514|1514|1513|200
1649957500000|2022-04-14 17:31:40|1515|1514|1515|1514|1515|1514|1515|1514|100
1649957510000|2022-04-14 17:31:50|1514|1513|1514|1513|1514|1513|1514|1513|652
1649957520000|2022-04-14 17:32:00|1515|1514|1517|1516|1517|1516|1515|1513|652
1649957530000|2022-04-14 17:32:10|1516|1515|1516|1515|1516|1515|1516|1515|4600
1649957540000|2022-04-14 17:32:20|1517|1516|1517|1516|1518|1517|1517|1516|450
1649957550000|2022-04-14 17:32:30|1518|1517|1517|1516|1518|1517|1517|1516|608
1649957560000|2022-04-14 17:32:40|1518|1517|1518|1517|1518|1517|1518|1517|449
1649957570000|2022-04-14 17:32:50|1519|1518|1518|1517|1519|1518|1518|1517|540
1649957580000|2022-04-14 17:33:00|1517|1516|1519|1518|1519|1518|1517|1516|805
1649957590000|2022-04-14 17:33:10|1520|1519|1520|1519|1520|1519|1520|1518|400
1649957600000|2022-04-14 17:33:20|1519|1518|1519|1518|1520|1518|1519|1518|518
1649957610000|2022-04-14 17:33:30|1520|1517|1520|1519|1520|1519|1520|1517|1433
1649957620000|2022-04-14 17:33:40|1519|1518|1519|1518|1519|1518|1519|1518|417
1649957630000|2022-04-14 17:33:50|||||||||1100
1649957640000|2022-04-14 17:34:00|1518|1517|1518|1517|1519|1518|1518|1517|634
1649957650000|2022-04-14 17:34:10|1517|1516|1517|1516|1518|1516|1517|1516|767
1649957660000|2022-04-14 17:34:20|1516|1515|1516|1515|1517|1516|1515|1514|3416
1649957670000|2022-04-14 17:34:30|1517|1516|1516|1515|1517|1516|1516|1514|517
1649957680000|2022-04-14 17:34:40|1517|1516|1518|1517|1518|1517|1517|1516|4216
1649957700000|2022-04-14 17:35:00|1519|1518|1519|1518|1520|1519|1519|1517|1601
1649957710000|2022-04-14 17:35:10|1520|1519|1520|1518|1520|1519|1519|1518|100
1649957720000|2022-04-14 17:35:20|1521|1519|1522|1521|1522|1521|1521|1518|2871
1649957730000|2022-04-14 17:35:30|1521|1520|1523|1522|1523|1522|1521|1520|700
1649957740000|2022-04-14 17:35:40|1522|1521|1523|1521|1523|1521|1522|1521|1300
1649957750000|2022-04-14 17:35:50|1522|1520|1523|1521|1523|1522|1521|1520|100
1649957760000|2022-04-14 17:36:00|1522|1520|1522|1521|1523|1521|1522|1520|0
1649957770000|2022-04-14 17:36:10||1520||1521||1521||1520|0
1649957780000|2022-04-14 17:36:20|1523|1522|1523|1522|1523|1522|1523|1522|6160
1649957790000|2022-04-14 17:36:30|1524|1523|1523|1522|1524|1523|1523|1522|750
1649957800000|2022-04-14 17:36:40|1524|1523|1524|1523|1524|1523|1524|1523|2167
1649957810000|2022-04-14 17:36:50|1525|1524|1524|1523|1525|1524|1524|1523|1675
1649957820000|2022-04-14 17:37:00|1523|1522|1524|1523|1524|1523|1522|1521|700
1649957830000|2022-04-14 17:37:10||1522||1523||1523||1522|0
1649957840000|2022-04-14 17:37:20||1522||1523||1523||1522|0
1649957850000|2022-04-14 17:37:30|1523|1522|1524|1522|1524|1522|1523|1522|0
1649957860000|2022-04-14 17:37:40|1523||1524||1524||1523||400
1649957870000|2022-04-14 17:37:50||1523||1523||1523||1523|0
1649957880000|2022-04-14 17:38:00|||||||||200
1649957890000|2022-04-14 17:38:10|1523|1522|1523|1521|1523|1522|1522|1521|500
1649957900000|2022-04-14 17:38:20|1522|1522|1522|1520|1523|1522|1521|1520|400
1649957910000|2022-04-14 17:38:30|1521|1521|1522|1521|1522|1521|1521|1521|350
1649957920000|2022-04-14 17:38:40|1521|1520|1523|1521|1523|1521|1521|1520|740
1649957930000|2022-04-14 17:38:50|1522|1520|1521|1520|1522|1521|1521|1520|881
1649957940000|2022-04-14 17:39:00||1519||1520||1520||1519|600
1649957950000|2022-04-14 17:39:10|1520|1519|1521|1520|1521|1520|1520|1519|200
1649957960000|2022-04-14 17:39:20|1522|1519|1521|1520|1522|1521|1521|1519|628
1649957970000|2022-04-14 17:39:30|1520|1519|1518|1517|1520|1519|1518|1517|2528
1649957980000|2022-04-14 17:39:40|1517|1516|1519|1518|1519|1518|1517|1516|500
1649957990000|2022-04-14 17:39:50|1520|1517|1520|1519|1520|1519|1520|1517|500
1649958000000|2022-04-14 17:40:00|1521|1520|1521|1520|1521|1520|1521|1519|100
1649958010000|2022-04-14 17:40:10|||||||||349
1649958020000|2022-04-14 17:40:20|1520|1519|1521|1520|1521|1520|1520|1519|100
1649958040000|2022-04-14 17:40:40|1522|1521|1523|1521|1523|1521|1522|1521|400
1649958050000|2022-04-14 17:40:50||1522||1522||1522||1522|300
1649958060000|2022-04-14 17:41:00|1522|1521|1523|1522|1523|1522|1522|1521|500
1649958070000|2022-04-14 17:41:10|1522|1521|1522|1521|1523|1522|1522|1521|200
1649958080000|2022-04-14 17:41:20|1523|1522|1523|1521|1523|1522|1522|1521|508
1649958090000|2022-04-14 17:41:30|1522||1522||1523||1522||1000
1649958100000|2022-04-14 17:41:40|1521|1520|1521|1520|1521|1520|1520|1519|2200
1649958110000|2022-04-14 17:41:50|1520|1519|1522|1521|1522|1521|1520|1519|200
1649958120000|2022-04-14 17:42:00|1523|1522|1523|1522|1524|1523|1523|1522|1179
1649958130000|2022-04-14 17:42:10|1524|1523|1526|1525|1526|1525|1524|1523|4171
1649958140000|2022-04-14 17:42:20|1527|1526|1524|1523|1527|1526|1524|1523|2184
1649958150000|2022-04-14 17:42:30|1523|1522|1523|1522|1524|1523|1522|1521|1067
1649958160000|2022-04-14 17:42:40||1521||1522||1522||1521|100
1649958170000|2022-04-14 17:42:50|1524|1523|1523|1522|1524|1523|1523|1522|600
1649958180000|2022-04-14 17:43:00|1524|1523|1525|1524|1525|1524|1523|1523|500
1649958190000|2022-04-14 17:43:10||1523||1524||1524||1523|250
1649958200000|2022-04-14 17:43:20|1526|1523|1525|1524|1526|1525|1525|1523|100
1649958210000|2022-04-14 17:43:30|1526|1525|1526|1525|1527|1526|1526|1524|231
1649958220000|2022-04-14 17:43:40|1525|1524|1526|1524|1526|1525|1525|1524|200
1649958230000|2022-04-14 17:43:50||1525||1524||1525||1524|0
1649958240000|2022-04-14 17:44:00||1525||1525||1525||1525|452
1649958250000|2022-04-14 17:44:10|1525|1524|1525|1524|1525|1524|1525|1524|536
1649958260000|2022-04-14 17:44:20|1526|1525|1526|1524|1526|1525|1525|1524|630
1649958270000|2022-04-14 17:44:30|1527|1525|1526|1525|1527|1526|1526|1525|1800
1649958280000|2022-04-14 17:44:40|1525|1524|1526|1525|1526|1525|1525|1524|100
1649958290000|2022-04-14 17:44:50|1525|1524|1524|1523|1525|1524|1524|1523|1625
1649958300000|2022-04-14 17:45:00|1523|1522|1525|1524|1525|1524|1523|1522|1300
1649958310000|2022-04-14 17:45:10|1526|1525|1526|1525|1526|1525|1526|1525|800
1649958320000|2022-04-14 17:45:20|1527|1524|1527|1526|1527|1526|1527|1524|100
1649958330000|2022-04-14 17:45:30|1528|1525|1527|1526|1528|1527|1527|1525|7224
1649958340000|2022-04-14 17:45:40|1528|1527|1528|1527|1528|1527|1528|1527|300
1649958350000|2022-04-14 17:45:50|||||||||1350
1649958360000|2022-04-14 17:46:00|||||||||100
1649958370000|2022-04-14 17:46:10|1527|1526|1528|1527|1528|1527|1527|1526|1239
1649958380000|2022-04-14 17:46:20|||||||||110
1649958390000|2022-04-14 17:46:30|1529|1528|1528|1527|1529|1528|1527|1526|2125
1649958400000|2022-04-14 17:46:40|||||||||200
1649958410000|2022-04-14 17:46:50|1529|1528|1528|1527|1529|1528|1528|1526|2024
1649958430000|2022-04-14 17:47:10|1529|1526|1529|1527|1529|1528|1528|1526|1416
1649958440000|2022-04-14 17:47:20|1528|1528|1528|1527|1529|1528|1528|1527|1600
1649958450000|2022-04-14 17:47:30|1529|1526|1529|1528|1529|1528|1529|1526|600
1649958460000|2022-04-14 17:47:40|1528|1527|1528|1527|1528|1527|1528|1527|3507
1649958470000|2022-04-14 17:47:50|1529|1528|1529|1528|1529|1528|1529|1527|100
1649958480000|2022-04-14 17:48:00||1527||1528||1528||1527|5887
1649958490000|2022-04-14 17:48:10||1527||1528||1528||1527|450
1649958500000|2022-04-14 17:48:20|1530|1529|1529|1528|1530|1529|1529|1528|6651
1649958510000|2022-04-14 17:48:30|||||||||600
1649958530000|2022-04-14 17:48:50|1530|1529|1529|1528|1530|1529|1529|1528|0
1649958540000|2022-04-14 17:49:00|1528|1527|1528|1527|1528|1527|1528|1527|1310
1649958550000|2022-04-14 17:49:10|1527|1526|1528|1527|1528|1527|1527|1526|2800
1649958560000|2022-04-14 17:49:20|1527|1526|1527|1526|1527|1526|1527|1526|507
1649958570000|2022-04-14 17:49:30|1528|1527|1528|1527|1528|1527|1528|1527|300
1649958580000|2022-04-14 17:49:40|||||||||507
1649958590000|2022-04-14 17:49:50|1527|1526|1528|1527|1528|1527|1527|1526|583
1649958600000|2022-04-14 17:50:00|1527|1526|1527|1526|1527|1527|1527|1526|1881
1649958610000|2022-04-14 17:50:10|1528|1527|1527|1526|1528|1527|1527|1526|361
1649958620000|2022-04-14 17:50:20|1528|1527|1528|1527|1528|1527|1528|1526|600
1649958630000|2022-04-14 17:50:30|1529|1528|1529|1527|1529|1528|1528|1527|1593
1649958640000|2022-04-14 17:50:40||1528||1528||1528||1527|0
1649958650000|2022-04-14 17:50:50|1530|1527|1530|1528|1530|1528|1530|1527|480
1649958660000|2022-04-14 17:51:00|1529|1527|1529|1528|1529|1528|1529|1527|0
1649958670000|2022-04-14 17:51:10|1528|1527|1529|1527|1529|1527|1528|1527|0
1649958680000|2022-04-14 17:51:20|1528|1526|1527|1526|1529|1527|1527|1526|0
1649958690000|2022-04-14 17:51:30|1528|1527|1530|1528|1530|1528|1528|1526|1374
1649958700000|2022-04-14 17:51:40|1531|1529|1530|1528|1531|1530|1528|1527|9682
1649958710000|2022-04-14 17:51:50|1529||1529||1530||1529||600
1649958720000|2022-04-14 17:52:00|1528|1527|1529|1528|1530|1529|1528|1527|1040
1649958730000|2022-04-14 17:52:10|1528|1527|1529|1527|1530|1528|1528|1527|100
1649958740000|2022-04-14 17:52:20|1528||1528||1529||1528||100
1649958750000|2022-04-14 17:52:30|1527|1526|1527|1526|1528|1527|1527|1526|1169
1649958760000|2022-04-14 17:52:40|1528|1525|1525|1524|1528|1525|1525|1524|2400
1649958770000|2022-04-14 17:52:50|1524|1523|1525|1524|1526|1525|1524|1523|1422
1649958780000|2022-04-14 17:53:00|1524|1523|1524|1523|1524|1523|1524|1523|400
1649958790000|2022-04-14 17:53:10|1523|1522|1524|1523|1524|1523|1523|1522|1800
1649958800000|2022-04-14 17:53:20|1523|1522|1523|1522|1524|1522|1523|1522|100
1649958810000|2022-04-14 17:53:30|1524||1523||1524||1523||100
1649958830000|2022-04-14 17:53:50|||||||||200
1649958840000|2022-04-14 17:54:00|1522|1521|1522|1521|1522|1521|1522|1521|100
1649958850000|2022-04-14 17:54:10|1521|1520|1522|1521|1522|1521|1521|1520|100
1649958860000|2022-04-14 17:54:20|||||||||100
1649958870000|2022-04-14 17:54:30|1521|1520|1522|1520|1522|1521|1521|1520|200
1649958880000|2022-04-14 17:54:40||1521||1520||1521||1520|7500
1649958890000|2022-04-14 17:54:50|1521|1519|1520|1519|1521|1519|1520|1519|608
1649958900000|2022-04-14 17:55:00|1519|1517|1519|1518|1519|1518|1518|1517|200
1649958910000|2022-04-14 17:55:10|1520|1519|1521|1520|1522|1520|1520|1519|1625
1649958920000|2022-04-14 17:55:20|1520|1519|1520|1519|1520|1519|1519|1518|400
1649958930000|2022-04-14 17:55:30|1521|1518|1519|1518|1521|1518|1519|1517|631
1649958940000|2022-04-14 17:55:40|1518|1517|1519|1518|1519|1518|1518|1517|450
1649958950000|2022-04-14 17:55:50|||||||||800
1649958960000|2022-04-14 17:56:00|1520|1519|1520|1519|1521|1519|1519|1518|800
1649958970000|2022-04-14 17:56:10|1521|1520|1521|1520|1521|1520|1520|1519|400
1649958980000|2022-04-14 17:56:20|1522|1519|1521|1520|1523|1522|1521|1519|643
1649958990000|2022-04-14 17:56:30|1522||1521||1522||1521||0
1649959000000|2022-04-14 17:56:40|1520|1519|1520|1519|1520|1519|1520|1519|100
1649959010000|2022-04-14 17:56:50|1521|1518|1521|1520|1521|1520|1521|1518|0
1649959020000|2022-04-14 17:57:00|1522|1521|1522|1520|1523|1521|1521|1520|3962
1649959030000|2022-04-14 17:57:10|1521|1519|1520|1519|1521|1519|1519|1518|3390
1649959040000|2022-04-14 17:57:20|1519|1518|1520|1519|1520|1519|1519|1518|400
1649959060000|2022-04-14 17:57:40|1521|1520|1521|1520|1521|1520|1521|1519|100
1649959070000|2022-04-14 17:57:50|1520|1519|1520|1519|1520|1519|1520|1519|0
1649959080000|2022-04-14 17:58:00|1519|1518|1520|1518|1520|1519|1519|1518|300
1649959090000|2022-04-14 17:58:10|1519|1517|1518|1517|1520|1518|1518|1517|0
1649959100000|2022-04-14 17:58:20|||||||||1600
1649959110000|2022-04-14 17:58:30|1519|1518|1519|1518|1519|1518|1519|1518|1357
1649959120000|2022-04-14 17:58:40|1520|1519|1521|1520|1521|1520|1520|1519|337
1649959140000|2022-04-14 17:59:00|1520|1519|1521|1520|1521|1520|1520|1519|1644
1649959150000|2022-04-14 17:59:10|1522|1519|1523|1522|1523|1522|1522|1519|1228
1649959170000|2022-04-14 17:59:30|1522|1521|1523|1522|1523|1522|1522|1521|100
1649959180000|2022-04-14 17:59:40|1522|1521|1523|1522|1523|1522|1522|1521|547
1649959190000|2022-04-14 17:59:50|1524|1523|1525|1524|1525|1524|1524|1523|1100
1649959200000|2022-04-14 18:00:00|1526|1525|1526|1524|1526|1525|1526|1524|345
1649959210000|2022-04-14 18:00:10|1525|1525|1525|1524|1525|1525|1524|1523|1700
1649959220000|2022-04-14 18:00:20|1526|1525|1528|1527|1528|1527|1526|1525|100
1649959230000|2022-04-14 18:00:30|1527|1526|1526|1525|1528|1526|1526|1524|100
1649959240000|2022-04-14 18:00:40|1525|1524|1525|1524|1526|1524|1525|1524|872
1649959250000|2022-04-14 18:00:50|1524|1523|1524|1523|1524|1523|1523|1522|3200
1649959260000|2022-04-14 18:01:00|1523|1522|1521|1520|1524|1522|1520|1519|1350
1649959270000|2022-04-14 18:01:10|1522|1521|1522|1521|1522|1521|1522|1521|0
1649959280000|2022-04-14 18:01:20|1523|1522|1522|1521|1523|1522|1522|1521|2673
1649959290000|2022-04-14 18:01:30||1520||1521||1521||1520|0
1649959310000|2022-04-14 18:01:50|1523|1522|1523|1522|1523|1522|1523|1522|0
1649959320000|2022-04-14 18:02:00|1524|1523|1524|1523|1524|1523|1524|1523|3200
1649959340000|2022-04-14 18:02:20|1525|1524|1524|1523|1525|1524|1524|1523|400
1649959350000|2022-04-14 18:02:30|1523|1522|1522|1521|1524|1522|1522|1521|300
1649959360000|2022-04-14 18:02:40|1521|1520|1520|1519|1522|1520|1520|1519|3100
1649959380000|2022-04-14 18:03:00|1521|1520|1520|1519|1521|1520|1520|1519|1400
1649959390000|2022-04-14 18:03:10|1521|1520|1522|1521|1522|1521|1520|1520|700
1649959400000|2022-04-14 18:03:20|1521|1520|1522|1521|1522|1521|1521|1520|200
1649959410000|2022-04-14 18:03:30|1523|1522|1522|1521|1524|1522|1522|1521|100
1649959420000|2022-04-14 18:03:40|1523||1522||1523||1522||100
1649959430000|2022-04-14 18:03:50|1523|1522|1524|1522|1524|1522|1523|1522|0
1649959450000|2022-04-14 18:04:10|1525|1523|1525|1524|1526|1525|1524|1522|2349
1649959460000|2022-04-14 18:04:20|1524|1523|1526|1524|1526|1525|1524|1523|600
1649959470000|2022-04-14 18:04:30|1525|1525|1525|1523|1525|1525|1524|1523|3700
1649959480000|2022-04-14 18:04:40|1524|1524|1524|1523|1525|1524|1524|1523|1200
1649959490000|2022-04-14 18:04:50|1523|1522|1522|1521|1524|1523|1522|1521|2275
1649959500000|2022-04-14 18:05:00|1523|1522|1522|1520|1523|1522|1521|1520|700
1649959510000|2022-04-14 18:05:10|1521|1519|1520|1519|1522|1520|1520|1519|1000
1649959520000|2022-04-14 18:05:20|1521||1520||1521||1520||200
1649959530000|2022-04-14 18:05:30|1519|1518|1521|1520|1521|1520|1519|1518|1418
1649959540000|2022-04-14 18:05:40|1522|1521|1521|1520|1522|1521|1521|1520|300
1649959550000|2022-04-14 18:05:50|1520|1519|1521|1519|1521|1519|1520|1518|100
1649959560000|2022-04-14 18:06:00|1520|1518|1520|1519|1521|1519|1520|1518|100
1649959580000|2022-04-14 18:06:20|1521|1520|1521|1520|1521|1520|1521|1520|0
1649959590000|2022-04-14 18:06:30|1520|1519|1521|1520|1521|1520|1520|1519|200
1649959600000|2022-04-14 18:06:40|1522|1519|1522|1520|1522|1521|1522|1519|778
1649959610000|2022-04-14 18:06:50|1523|1521|1523|1521|1524|1522|1523|1521|1762
1649959620000|2022-04-14 18:07:00|1522|1522|1522|1521|1522|1522|1522|1520|266
1649959630000|2022-04-14 18:07:10|1523|1522|1523|1522|1523|1522|1523|1522|0
1649959640000|2022-04-14 18:07:20|1522|1521|1523|1522|1523|1522|1522|1521|100
1649959650000|2022-04-14 18:07:30|1522|1521|1521|1520|1523|1522|1521|1519|1882
1649959660000|2022-04-14 18:07:40|1520|1519|1521|1520|1521|1520|1520|1519|1591
1649959670000|2022-04-14 18:07:50|1522||1521||1522||1521||3670
1649959680000|2022-04-14 18:08:00|1522|1521|1522|1521|1522|1521|1521|1520|100
1649959690000|2022-04-14 18:08:10|1521|1520|1521|1520|1521|1521|1521|1520|0
1649959700000|2022-04-14 18:08:20|1520|1519|1521|1519|1521|1520|1520|1519|1988
1649959710000|2022-04-14 18:08:30|1520|1520|1522|1521|1522|1521|1520|1520|1300
1649959730000|2022-04-14 18:08:50|1521|1520|1521|1520|1521|1520|1520|1519|300
1649959740000|2022-04-14 18:09:00|1522|1521|1522|1520|1522|1521|1522|1520|499
1649959750000|2022-04-14 18:09:10|1521|1521|1523|1522|1523|1522|1521|1520|5690
1649959760000|2022-04-14 18:09:20|||||||||100
1649959770000|2022-04-14 18:09:30|1522|1521|1521|1520|1522|1521|1521|1520|1223
1649959790000|2022-04-14 18:09:50|1522|1521|1522|1521|1522|1521|1522|1520|0
1649959800000|2022-04-14 18:10:00||1520||1521||1521||1520|100
1649959830000|2022-04-14 18:10:30|1523|1522|1523|1522|1523|1522|1523|1522|0
1649959840000|2022-04-14 18:10:40|||||||||150
1649959850000|2022-04-14 18:10:50|1522|1521|1523|1522|1523|1522|1522|1520|1700
1649959860000|2022-04-14 18:11:00|1522|1521|1523|1522|1523|1522|1522|1521|3238
1649959870000|2022-04-14 18:11:10|1524|1523|1524|1523|1524|1523|1524|1523|600
1649959880000|2022-04-14 18:11:20|1525|1524|1525|1524|1525|1524|1525|1524|200
1649959890000|2022-04-14 18:11:30|1526|1525|1525|1524|1526|1525|1525|1524|4200
1649959900000|2022-04-14 18:11:40|||||||||100
1649959910000|2022-04-14 18:11:50|1526|1525|1526|1525|1526|1525|1526|1525|1469
1649959920000|2022-04-14 18:12:00|||||||||160
1649959930000|2022-04-14 18:12:10|1527|1526|1527|1526|1527|1526|1527|1526|100
1649959940000|2022-04-14 18:12:20|||||||||1000
1649959960000|2022-04-14 18:12:40|1526|1525|1526|1524|1526|1525|1525|1524|400
1649959970000|2022-04-14 18:12:50|1527|1525|1526|1525|1527|1526|1526|1524|1680
1649959980000|2022-04-14 18:13:00|1527|1526|1527|1525|1527|1526|1527|1525|1000
1649959990000|2022-04-14 18:13:10||1526||1526||1526||1525|100
1649960000000|2022-04-14 18:13:20|1526|1525|1526|1525|1527|1525|1526|1525|300
1649960010000|2022-04-14 18:13:30|1525|1524|1525|1524|1526|1524|1525|1524|1000
1649960020000|2022-04-14 18:13:40|||||||||180
1649960030000|2022-04-14 18:13:50|1526|1525|1525|1524|1526|1525|1525|1524|500
1649960040000|2022-04-14 18:14:00|1524|1523|1525|1523|1525|1523|1524|1523|149
1649960050000|2022-04-14 18:14:10|1524|1522|1525|1523|1525|1524|1524|1522|0
1649960060000|2022-04-14 18:14:20|1524|1524|1525|1523|1525|1524|1524|1523|0
1649960070000|2022-04-14 18:14:30|1526|1524|1526|1524|1526|1525|1526|1523|900
1649960080000|2022-04-14 18:14:40|1525|1525|1527|1526|1527|1526|1525|1524|400
1649960090000|2022-04-14 18:14:50|1528|1527|1528|1526|1528|1527|1528|1526|300
1649960100000|2022-04-14 18:15:00|1529|1527|1529|1528|1529|1528|1529|1526|150
1649960110000|2022-04-14 18:15:10|1528|1527|1527|1526|1529|1528|1527|1526|4627
1649960120000|2022-04-14 18:15:20|1526|1525|1526|1525|1527|1525|1526|1524|246
1649960130000|2022-04-14 18:15:30|1527|1526|1526|1525|1527|1526|1526|1525|3629
1649960140000|2022-04-14 18:15:40||1524||1525||1525||1524|1249
1649960150000|2022-04-14 18:15:50|1527|1526|1527|1526|1528|1527|1527|1526|1460
1649960160000|2022-04-14 18:16:00|1526|1525|1527|1525|1527|1525|1526|1525|400
1649960170000|2022-04-14 18:16:10|1526|1526|1526|1525|1527|1526|1526|1525|0
1649960180000|2022-04-14 18:16:20|1527|1526|1527|1526|1527|1526|1527|1526|100
1649960200000|2022-04-14 18:16:40|1526|1525|1527|1526|1527|1526|1526|1525|0
1649960210000|2022-04-14 18:16:50|1526|1525|1527|1525|1527|1525|1526|1525|200
1649960220000|2022-04-14 18:17:00|1526|1524|1525|1524|1527|1524|1525|1524|800
1649960230000|2022-04-14 18:17:10|1526||1526||1526||1525||0
1649960240000|2022-04-14 18:17:20|1525||1525||1525||1525||1000
1649960250000|2022-04-14 18:17:30|||||||||200
1649960270000|2022-04-14 18:17:50|1524|1523|1524|1523|1524|1523|1524|1523|1000
1649960280000|2022-04-14 18:18:00|1523|1522|1523|1522|1524|1522|1523|1522|1000
1649960290000|2022-04-14 18:18:10|1522|1521|1523|1522|1523|1522|1522|1521|200
1649960300000|2022-04-14 18:18:20|||||||||125
1649960310000|2022-04-14 18:18:30||1521||1521||1521||1521|0
1649960320000|2022-04-14 18:18:40|1522|1522|1522|1521|1522|1522|1522|1521|0
1649960330000|2022-04-14 18:18:50|1523|1522|1523|1522|1523|1522|1523|1521|1000
1649960340000|2022-04-14 18:19:00|1524|1523|1523|1522|1524|1523|1523|1521|500
1649960360000|2022-04-14 18:19:20|1522|1521|1523|1521|1523|1522|1522|1521|283
1649960370000|2022-04-14 18:19:30|1522||1522||1523||1522||0
1649960380000|2022-04-14 18:19:40|1523|1522|1523|1521|1523|1522|1523|1521|0
1649960390000|2022-04-14 18:19:50|1522||1522||1523||1522||200
1649960400000|2022-04-14 18:20:00|1521|1520|1520|1519|1522|1520|1520|1519|692
1649960410000|2022-04-14 18:20:10|1519|1518|1521|1519|1521|1520|1519|1517|1018
1649960420000|2022-04-14 18:20:20|1522|1520|1521|1520|1522|1521|1521|1519|1334
1649960430000|2022-04-14 18:20:30||1519||1520||1520||1519|100
1649960440000|2022-04-14 18:20:40|1520|1519|1520|1518|1521|1519|1519|1518|600
1649960450000|2022-04-14 18:20:50|1519|1517|1518|1517|1520|1517|1518|1517|5800
1649960460000|2022-04-14 18:21:00|1517|1516|1518|1516|1518|1517|1517|1515|300
1649960470000|2022-04-14 18:21:10|1517|1515|1517|1516|1518|1516|1517|1515|462
1649960480000|2022-04-14 18:21:20|1518||1517||1518||1517||0
1649960490000|2022-04-14 18:21:30|1516|1515|1517|1516|1517|1516|1516|1515|2206
1649960500000|2022-04-14 18:21:40|1516|1515|1516|1515|1516|1515|1516|1515|300
1649960510000|2022-04-14 18:21:50|1517|1516|1517|1516|1517|1516|1517|1516|400
1649960520000|2022-04-14 18:22:00|1516|1515|1516|1515|1517|1515|1516|1515|100
1649960530000|2022-04-14 18:22:10|1515|1514|1515|1514|1515|1514|1514|1513|3104
1649960540000|2022-04-14 18:22:20|1514|1513|1514|1513|1515|1513|1514|1513|0
1649960550000|2022-04-14 18:22:30||1512||1513||1513||1512|100
1649960560000|2022-04-14 18:22:40|1513|1512|1514|1513|1514|1513|1513|1512|8029
1649960580000|2022-04-14 18:23:00|1513|1512|1513|1512|1514|1513|1513|1512|800
1649960590000|2022-04-14 18:23:10|||||||||250
1649960600000|2022-04-14 18:23:20|||||||||915
1649960610000|2022-04-14 18:23:30|||||||||975
1649960620000|2022-04-14 18:23:40|1512|1511|1513|1512|1513|1512|1512|1511|3600
1649960630000|2022-04-14 18:23:50|1512|1511|1513|1512|1513|1512|1512|1511|1669
1649960650000|2022-04-14 18:24:10|1512|1511|1512|1511|1512|1512|1511|1510|1850
1649960660000|2022-04-14 18:24:20|1511|1510|1512|1510|1512|1511|1511|1510|1018
1649960670000|2022-04-14 18:24:30|||||||||300
1649960680000|2022-04-14 18:24:40||1511||1511||1511||1511|0
1649960690000|2022-04-14 18:24:50|1513|1512|1513|1511|1513|1512|1513|1511|200
1649960700000|2022-04-14 18:25:00|1512|1512|1512|1511|1513|1512|1512|1511|200
1649960710000|2022-04-14 18:25:10|1511|1510|1511|1510|1511|1510|1511|1510|100
1649960720000|2022-04-14 18:25:20|1512|1511|1512|1511|1512|1511|1512|1510|579
1649960730000|2022-04-14 18:25:30|1513|1510|1513|1511|1513|1512|1512|1510|620
1649960740000|2022-04-14 18:25:40|1512||1512||1512||1512||0
1649960750000|2022-04-14 18:25:50|1513|1512|1513|1512|1513|1512|1513|1511|0
1649960760000|2022-04-14 18:26:00|1512|1511|1512|1511|1513|1511|1512|1511|1883
1649960770000|2022-04-14 18:26:10|||||||||100
1649960780000|2022-04-14 18:26:20|1511|1510|1511|1510|1511|1510|1511|1510|740
1649960790000|2022-04-14 18:26:30|1512|1511|1512|1511|1512|1511|1512|1510|600
1649960800000|2022-04-14 18:26:40|1511|1510|1512|1510|1512|1511|1511|1510|1250
1649960810000|2022-04-14 18:26:50||1511||1510||1511||1510|150
1649960820000|2022-04-14 18:27:00|1511|1511|1512|1511|1512|1511|1511|1511|430
1649960840000|2022-04-14 18:27:20|||||||||363
1649960860000|2022-04-14 18:27:40|1513|1512|1513|1512|1513|1512|1513|1512|500
1649960870000|2022-04-14 18:27:50|1514|1513|1513|1512|1514|1513|1513|1512|0
1649960880000|2022-04-14 18:28:00|1512|1511|1514|1513|1514|1513|1512|1511|400
1649960900000|2022-04-14 18:28:20|1515|1514|1515|1514|1515|1514|1514|1513|1300
1649960910000|2022-04-14 18:28:30|1514|1513|1515|1514|1515|1514|1514|1513|714
1649960920000|2022-04-14 18:28:40|1514|1513|1516|1515|1516|1515|1514|1513|1100
1649960940000|2022-04-14 18:29:00|1517|1516|1517|1516|1517|1516|1517|1516|500
1649960950000|2022-04-14 18:29:10|1518|1517|1518|1517|1519|1518|1517|1517|1166
1649960960000|2022-04-14 18:29:20|1517|1516|1517|1516|1517|1516|1517|1516|417
1649960970000|2022-04-14 18:29:30|1516|1515|1516|1515|1517|1516|1516|1515|530
1649960990000|2022-04-14 18:29:50|1517|1516|1516|1515|1517|1516|1515|1514|1372
1649961000000|2022-04-14 18:30:00|1515|1514|1514|1513|1515|1514|1514|1513|5019
1649961020000|2022-04-14 18:30:20|1515|1514|1515|1513|1515|1514|1514|1513|1081
1649961030000|2022-04-14 18:30:30|1514|1514|1515|1514|1515|1514|1514|1513|312
1649961040000|2022-04-14 18:30:40||1513||1513||1514||1513|200
1649961050000|2022-04-14 18:30:50|1514|1514|1514|1513|1516|1515|1514|1513|742
1649961060000|2022-04-14 18:31:00|1515||1514||1515||1514||299
1649961070000|2022-04-14 18:31:10|1513|1512|1512|1511|1513|1512|1512|1511|828
1649961080000|2022-04-14 18:31:20|||||||||200
1649961090000|2022-04-14 18:31:30|1513|1512|1513|1512|1513|1512|1513|1512|1412
1649961100000|2022-04-14 18:31:40|1514|1513|1513|1512|1514|1513|1512|1511|324
1649961110000|2022-04-14 18:31:50|1512|1511|1511|1510|1512|1511|1511|1510|2966
1649961120000|2022-04-14 18:32:00|||||||||522
1649961130000|2022-04-14 18:32:10|||||||||323
1649961140000|2022-04-14 18:32:20||1509||1509||1509||1509|860
1649961150000|2022-04-14 18:32:30|1510|1510|1509|1508|1510|1510|1509|1508|4254
1649961160000|2022-04-14 18:32:40|1510|1509|1509|1508|1510|1509|1509|1508|3330
1649961170000|2022-04-14 18:32:50|1510|1509|1512|1510|1512|1510|1510|1509|1189
1649961180000|2022-04-14 18:33:00|1511|1511|1510|1509|1512|1511|1510|1509|300
1649961190000|2022-04-14 18:33:10|1509|1508|1509|1507|1510|1509|1508|1507|19922
1649961200000|2022-04-14 18:33:20|1508|1508|1508|1507|1508|1508|1508|1507|1100
1649961210000|2022-04-14 18:33:30|1509|1508|1509|1508|1509|1508|1509|1508|2150
1649961220000|2022-04-14 18:33:40|1508|1507|1508|1507|1509|1507|1507|1506|5156
1649961230000|2022-04-14 18:33:50|1507|1506|1508|1507|1508|1507|1507|1506|0
1649961240000|2022-04-14 18:34:00|1507|1506|1508|1507|1509|1508|1507|1506|2713
1649961250000|2022-04-14 18:34:10|1507|1506|1507|1506|1507|1506|1507|1506|1730
1649961270000|2022-04-14 18:34:30|1506|1505|1507|1506|1507|1506|1506|1505|2000
1649961280000|2022-04-14 18:34:40|||||||||648
1649961290000|2022-04-14 18:34:50|1506|1505|1506|1505|1507|1506|1506|1505|100
1649961310000|2022-04-14 18:35:10|||||||||1200
1649961320000|2022-04-14 18:35:20|||||||||100
1649961330000|2022-04-14 18:35:30|||||||||1700
1649961340000|2022-04-14 18:35:40|1505|1504|1506|1505|1506|1505|1505|1504|9287
1649961350000|2022-04-14 18:35:50|1505|1504|1506|1505|1506|1505|1505|1504|3206
1649961360000|2022-04-14 18:36:00|1505|1504|1505|1504|1506|1505|1505|1504|215
1649961370000|2022-04-14 18:36:10|1506|1505|1506|1504|1506|1505|1505|1504|1600
1649961380000|2022-04-14 18:36:20||1505||1504||1505||1504|100
1649961390000|2022-04-14 18:36:30|1505|1503|1505|1504|1505|1504|1504|1503|4798
1649961400000|2022-04-14 18:36:40|||||||||592
1649961410000|2022-04-14 18:36:50|1506|1505|1506|1505|1506|1505|1506|1505|5525
1649961420000|2022-04-14 18:37:00|1507|1506|1506|1505|1507|1506|1506|1505|1017
1649961430000|2022-04-14 18:37:10|1505|1504|1505|1504|1505|1504|1505|1504|600
1649961440000|2022-04-14 18:37:20|1506|1505|1506|1505|1507|1506|1505|1504|3108
1649961450000|2022-04-14 18:37:30|1505|1504|1505|1504|1505|1504|1505|1504|1402
1649961460000|2022-04-14 18:37:40|1506|1505|1506|1505|1507|1505|1506|1505|712
1649961470000|2022-04-14 18:37:50|1507|1506|1506|1505|1507|1506|1506|1505|6036
1649961480000|2022-04-14 18:38:00|1505|1504|1506|1505|1506|1505|1505|1504|700
1649961510000|2022-04-14 18:38:30|1505|1504|1505|1504|1505|1504|1505|1504|200
1649961520000|2022-04-14 18:38:40|||||||||575
1649961530000|2022-04-14 18:38:50|||||||||100
1649961540000|2022-04-14 18:39:00|1506|1505|1506|1505|1506|1505|1506|1505|607
1649961550000|2022-04-14 18:39:10|1505|1504|1506|1505|1506|1505|1505|1504|1800
1649961560000|2022-04-14 18:39:20|1507|1506|1507|1506|1507|1506|1507|1506|1000
1649961570000|2022-04-14 18:39:30|1506|1505|1506|1505|1506|1505|1505|1504|7856
1649961580000|2022-04-14 18:39:40|||||||||571
1649961590000|2022-04-14 18:39:50|1507|1506|1506|1505|1508|1507|1506|1505|1900
1649961600000|2022-04-14 18:40:00|1507|1506|1507|1506|1507|1506|1506|1505|300
1649961610000|2022-04-14 18:40:10||1505||1506||1506||1505|472
1649961620000|2022-04-14 18:40:20|1508|1507|1508|1507|1508|1507|1508|1507|1000
1649961630000|2022-04-14 18:40:30|1507|1506|1507|1506|1508|1507|1507|1505|100
1649961640000|2022-04-14 18:40:40|1508|1507|1508|1507|1508|1507|1508|1506|300
1649961650000|2022-04-14 18:40:50||1506||1507||1507||1506|400
1649961660000|2022-04-14 18:41:00||1506||1506||1506||1506|0
1649961670000|2022-04-14 18:41:10|1509|1507|1508|1507|1509|1508|1508|1506|1067
1649961680000|2022-04-14 18:41:20|1507|1506|1508|1507|1508|1507|1507|1506|300
1649961690000|2022-04-14 18:41:30|1507|1506|1507|1506|1507|1506|1507|1506|6405
1649961700000|2022-04-14 18:41:40|1508|1507|1508|1507|1508|1507|1508|1507|400
1649961710000|2022-04-14 18:41:50|1507|1506|1507|1506|1507|1506|1507|1506|109
1649961720000|2022-04-14 18:42:00|||||||||100
1649961730000|2022-04-14 18:42:10|||||||||100
1649961740000|2022-04-14 18:42:20|1506|1505|1507|1506|1507|1506|1506|1505|1232
1649961770000|2022-04-14 18:42:50|1506|1505|1506|1505|1506|1505|1506|1505|1010
1649961780000|2022-04-14 18:43:00|1507|1506|1507|1506|1507|1506|1507|1506|1622
1649961790000|2022-04-14 18:43:10|1508|1507|1508|1507|1508|1507|1508|1507|438
1649961810000|2022-04-14 18:43:30|1509|1508|1509|1508|1509|1508|1509|1507|0
1649961820000|2022-04-14 18:43:40|||||||||100
1649961840000|2022-04-14 18:44:00|1508|1507|1509|1508|1509|1508|1508|1507|2654
1649961850000|2022-04-14 18:44:10|||||||||100
1649961860000|2022-04-14 18:44:20|1508|1507|1509|1507|1509|1508|1508|1507|100
1649961870000|2022-04-14 18:44:30|1508|1508|1509|1508|1509|1508|1508|1508|968
1649961880000|2022-04-14 18:44:40|||||||||164
1649961890000|2022-04-14 18:44:50|1510|1507|1510|1509|1510|1509|1510|1507|1564
1649961900000|2022-04-14 18:45:00|1511|1510|1511|1510|1511|1510|1511|1510|1500
1649961910000|2022-04-14 18:45:10|1512|1511|1511|1510|1512|1511|1511|1510|200
1649961920000|2022-04-14 18:45:20|1512|1511|1512|1511|1512|1511|1512|1511|200
1649961930000|2022-04-14 18:45:30|1511|1510|1511|1510|1512|1510|1511|1510|1500
1649961940000|2022-04-14 18:45:40|1510|1509|1510|1509|1511|1509|1510|1509|0
1649961960000|2022-04-14 18:46:00|1509|1508|1508|1507|1510|1509|1508|1507|1552
1649961970000|2022-04-14 18:46:10|1509|1508|1509|1508|1509|1508|1509|1508|2850
1649961990000|2022-04-14 18:46:30|1510|1509|1510|1508|1510|1509|1509|1508|1200
1649962000000|2022-04-14 18:46:40|1509|1507|1508|1507|1509|1507|1507|1506|970
1649962010000|2022-04-14 18:46:50|1509|1508|1509|1508|1509|1508|1509|1508|200
1649962020000|2022-04-14 18:47:00|1508|1507|1509|1508|1509|1508|1508|1507|0
1649962030000|2022-04-14 18:47:10|1508|1507|1508|1507|1508|1508|1508|1507|0
1649962040000|2022-04-14 18:47:20|1509|1508|1509|1508|1509|1508|1508|1507|2500
1649962050000|2022-04-14 18:47:30|1510|1509|1510|1509|1510|1509|1510|1509|200
1649962060000|2022-04-14 18:47:40|1509|1508|1509|1508|1509|1508|1509|1508|200
1649962070000|2022-04-14 18:47:50|1510|1509|1510|1509|1510|1509|1510|1509|100
1649962080000|2022-04-14 18:48:00|1509|1508|1509|1508|1509|1508|1509|1508|100
1649962090000|2022-04-14 18:48:10|1510|1509|1510|1508|1510|1509|1509|1508|0
1649962100000|2022-04-14 18:48:20|1511|1509|1511|1510|1511|1510|1511|1509|0
1649962120000|2022-04-14 18:48:40||1509||1510||1510||1509|200
1649962130000|2022-04-14 18:48:50||1509||1510||1510||1509|0
1649962140000|2022-04-14 18:49:00||1509||1510||1510||1509|100
1649962150000|2022-04-14 18:49:10|1512|1511|1510|1509|1512|1511|1510|1509|756
1649962160000|2022-04-14 18:49:20|1509|1508|1510|1508|1510|1508|1508|1507|2006
1649962170000|2022-04-14 18:49:30|1509|1509|1510|1509|1510|1509|1509|1508|599
1649962180000|2022-04-14 18:49:40|1509|1508|1509|1508|1509|1508|1509|1508|100
1649962190000|2022-04-14 18:49:50|1510|1509|1510|1508|1510|1509|1510|1508|0
1649962200000|2022-04-14 18:50:00||1509||1509||1509||1508|925
1649962210000|2022-04-14 18:50:10|1511|1510|1511|1510|1511|1510|1511|1510|0
1649962230000|2022-04-14 18:50:30|1510|1509|1510|1509|1510|1509|1510|1509|330
1649962240000|2022-04-14 18:50:40|1511|1510|1510|1509|1511|1510|1510|1509|1509
1649962260000|2022-04-14 18:51:00|1511|1510|1511|1510|1511|1510|1510|1509|5200
1649962270000|2022-04-14 18:51:10|1510|1509|1511|1509|1511|1509|1510|1509|300
1649962280000|2022-04-14 18:51:20|1510|1510|1511|1510|1511|1510|1510|1509|1778
1649962290000|2022-04-14 18:51:30|1512|1511|1510|1509|1512|1511|1510|1509|1336
1649962300000|2022-04-14 18:51:40|1511|1510|1510|1509|1511|1510|1510|1509|470
1649962310000|2022-04-14 18:51:50|1509|1508|1509|1508|1510|1509|1509|1508|557
1649962320000|2022-04-14 18:52:00|1508|1507|1508|1507|1509|1507|1508|1507|300
1649962330000|2022-04-14 18:52:10|1509|1508|1508|1507|1509|1508|1508|1507|363
1649962340000|2022-04-14 18:52:20|1509|1508|1509|1507|1509|1508|1508|1507|0
1649962350000|2022-04-14 18:52:30|1508||1508||1508||1508||600
1649962360000|2022-04-14 18:52:40|1507|1506|1507|1506|1508|1507|1507|1506|428
1649962370000|2022-04-14 18:52:50|1508|1507|1508|1507|1508|1507|1508|1507|1277
1649962380000|2022-04-14 18:53:00|1507|1506|1506|1505|1507|1507|1506|1505|912
1649962390000|2022-04-14 18:53:10|1505|1504|1506|1505|1506|1505|1505|1504|300
1649962400000|2022-04-14 18:53:20|1505|1504|1505|1504|1505|1504|1505|1504|0
1649962410000|2022-04-14 18:53:30|||||||||4134
1649962420000|2022-04-14 18:53:40|1506|1505|1506|1504|1506|1505|1505|1504|1063
1649962430000|2022-04-14 18:53:50|1505||1506||1506||1505||100
1649962440000|2022-04-14 18:54:00|1505|1503|1505|1504|1505|1504|1504|1503|1701
1649962450000|2022-04-14 18:54:10|1504|1503|1505|1504|1505|1504|1504|1503|1200
1649962460000|2022-04-14 18:54:20|1504|1503|1504|1503|1504|1503|1504|1503|1557
1649962470000|2022-04-14 18:54:30|||||||||200
1649962480000|2022-04-14 18:54:40|1503|1502|1503|1502|1503|1503|1503|1502|8124
1649962490000|2022-04-14 18:54:50|1502|1501|1503|1502|1503|1502|1502|1501|5848
1649962500000|2022-04-14 18:55:00|1502|1501|1503|1502|1503|1502|1502|1501|2591
1649962520000|2022-04-14 18:55:20|||||||||630
1649962530000|2022-04-14 18:55:30|1502|1501|1502|1501|1503|1502|1502|1501|5531
1649962540000|2022-04-14 18:55:40|1503|1502|1503|1502|1503|1502|1502|1501|10770
1649962550000|2022-04-14 18:55:50|||||||||900
1649962560000|2022-04-14 18:56:00|||||||||2790
1649962570000|2022-04-14 18:56:10|||||||||1300
1649962580000|2022-04-14 18:56:20|1504|1503|1504|1503|1505|1503|1504|1503|200
1649962590000|2022-04-14 18:56:30|||||||||3200
1649962600000|2022-04-14 18:56:40|1505|1504|1503|1502|1505|1504|1503|1502|3000
1649962610000|2022-04-14 18:56:50|||||||||400
1649962620000|2022-04-14 18:57:00|||||||||3000
1649962630000|2022-04-14 18:57:10|||||||||100
1649962650000|2022-04-14 18:57:30|1502|1501|1502|1501|1503|1502|1502|1501|1814
1649962660000|2022-04-14 18:57:40|1501|1500|1502|1501|1503|1502|1501|1500|3441
1649962670000|2022-04-14 18:57:50|1501|1500|1501|1500|1501|1501|1500|1499|141002
1649962680000|2022-04-14 18:58:00|||||||||1153
1649962690000|2022-04-14 18:58:10|1500|1499|1502|1501|1502|1501|1500|1499|10696
1649962700000|2022-04-14 18:58:20|1501|1500|1501|1500|1501|1500|1501|1500|2284
1649962710000|2022-04-14 18:58:30|||||||||700
1649962720000|2022-04-14 18:58:40||1501||1500||1501||1500|2600
1649962730000|2022-04-14 18:58:50||1501||1500||1501||1500|200
1649962740000|2022-04-14 18:59:00|1502|1501|1502|1501|1502|1501|1501|1500|1544
1649962750000|2022-04-14 18:59:10|1501|1500|1501|1500|1502|1501|1501|1500|1075
1649962760000|2022-04-14 18:59:20|1500|1499|1501|1500|1501|1500|1500|1498|2596
1649962770000|2022-04-14 18:59:30|1500|1499|1500|1499|1500|1500|1500|1499|300
1649962780000|2022-04-14 18:59:40|1499|1498|1499|1498|1500|1499|1499|1498|15934
1649962790000|2022-04-14 18:59:50|||||||||1600
1649962800000|2022-04-14 19:00:00|||||||||1742
1649962810000|2022-04-14 19:00:10|1498|1497|1499|1498|1499|1498|1498|1497|11576
1649962820000|2022-04-14 19:00:20|1500|1499|1500|1499|1500|1499|1500|1499|100
1649962830000|2022-04-14 19:00:30|1501|1500|1500|1499|1501|1500|1500|1499|1865
1649962840000|2022-04-14 19:00:40|1501|1500|1501|1500|1501|1500|1501|1499|276
1649962850000|2022-04-14 19:00:50|1500|1499|1500|1499|1500|1499|1500|1499|1107
1649962860000|2022-04-14 19:01:00|1499|1498|1499|1498|1499|1498|1498|1497|2199
1649962870000|2022-04-14 19:01:10||1497||1498||1498||1497|2025
1649962880000|2022-04-14 19:01:20|1500|1499|1500|1499|1500|1499|1500|1499|600
1649962890000|2022-04-14 19:01:30|1501|1500|1500|1499|1501|1500|1500|1499|2651
1649962900000|2022-04-14 19:01:40|1499|1498|1499|1498|1499|1498|1499|1498|700
1649962910000|2022-04-14 19:01:50|||||||||300
1649962920000|2022-04-14 19:02:00|||||||||600
1649962930000|2022-04-14 19:02:10|1500|1499|1501|1500|1501|1500|1500|1499|507
1649962940000|2022-04-14 19:02:20|1502|1501|1501|1500|1502|1501|1501|1500|3427
1649962950000|2022-04-14 19:02:30|1502|1501|1502|1501|1502|1501|1502|1501|475
1649962970000|2022-04-14 19:02:50|1503|1502|1504|1503|1504|1503|1503|1502|400
1649962980000|2022-04-14 19:03:00|||||||||232
1649962990000|2022-04-14 19:03:10|1505|1504|1505|1504|1505|1504|1505|1504|2400
1649963000000|2022-04-14 19:03:20|1506|1505|1505|1504|1506|1505|1505|1504|2608
1649963010000|2022-04-14 19:03:30|1506|1505|1505|1504|1506|1505|1505|1504|585
1649963020000|2022-04-14 19:03:40|||||||||1350
1649963030000|2022-04-14 19:03:50|1504|1503|1504|1503|1504|1503|1504|1503|300
1649963040000|2022-04-14 19:04:00|1503|1502|1506|1505|1506|1505|1502|1501|8166
1649963050000|2022-04-14 19:04:10|1507|1506|1507|1506|1507|1506|1507|1506|3096
1649963060000|2022-04-14 19:04:20|1506|1505|1506|1505|1507|1506|1505|1504|1077
1649963070000|2022-04-14 19:04:30|1505|1504|1505|1504|1506|1505|1505|1504|4650
1649963080000|2022-04-14 19:04:40|||||||||200
1649963090000|2022-04-14 19:04:50|||||||||1888
1649963100000|2022-04-14 19:05:00|1504|1503|1504|1503|1505|1503|1503|1502|1687
1649963110000|2022-04-14 19:05:10|||||||||100
1649963120000|2022-04-14 19:05:20|||||||||300
1649963130000|2022-04-14 19:05:30|1503|1502|1503|1502|1504|1502|1503|1502|3250
1649963140000|2022-04-14 19:05:40|1504|1503|1503|1502|1504|1503|1503|1502|100
1649963150000|2022-04-14 19:05:50|1504|1503|1504|1503|1504|1503|1504|1503|0
1649963160000|2022-04-14 19:06:00|1505|1504|1506|1505|1506|1505|1505|1504|4100
1649963170000|2022-04-14 19:06:10|1507|1506|1508|1507|1508|1507|1507|1506|1268
1649963180000|2022-04-14 19:06:20|1509||1508||1509||1508||1585
1649963190000|2022-04-14 19:06:30|1509|1508|1508|1507|1509|1508|1508|1507|2051
1649963200000|2022-04-14 19:06:40|||||||||988
1649963210000|2022-04-14 19:06:50|||||||||100
1649963220000|2022-04-14 19:07:00|1507|1506|1507|1506|1507|1506|1507|1505|600
1649963230000|2022-04-14 19:07:10|1506|1505|1506|1505|1507|1506|1506|1505|1936
1649963240000|2022-04-14 19:07:20|1505|1504|1505|1504|1505|1504|1504|1503|4961
1649963250000|2022-04-14 19:07:30|||||||||1250
1649963260000|2022-04-14 19:07:40|1504|1503|1505|1504|1505|1504|1504|1503|900
1649963270000|2022-04-14 19:07:50|1504|1503|1505|1504|1505|1504|1504|1503|3485
1649963280000|2022-04-14 19:08:00|||||||||4461
1649963290000|2022-04-14 19:08:10|1504|1503|1504|1503|1504|1503|1504|1503|640
1649963300000|2022-04-14 19:08:20|1503|1502|1503|1502|1504|1503|1503|1502|1359
1649963310000|2022-04-14 19:08:30|||||||||250
1649963320000|2022-04-14 19:08:40|1504|1503|1504|1503|1504|1503|1504|1502|892
1649963330000|2022-04-14 19:08:50|1505|1504|1505|1504|1505|1504|1505|1504|800
1649963340000|2022-04-14 19:09:00|1504|1503|1504|1503|1504|1503|1504|1503|300
1649963350000|2022-04-14 19:09:10|1503|1502|1504|1503|1504|1503|1503|1502|3712
1649963360000|2022-04-14 19:09:20|1503|1502|1503|1502|1503|1502|1503|1502|800
1649963370000|2022-04-14 19:09:30|||||||||250
1649963380000|2022-04-14 19:09:40|||||||||700
1649963390000|2022-04-14 19:09:50|1502|1501|1502|1501|1503|1502|1502|1501|2754
1649963400000|2022-04-14 19:10:00|1503|1502|1504|1503|1505|1504|1503|1502|2494
1649963410000|2022-04-14 19:10:10|||||||||100
1649963420000|2022-04-14 19:10:20|||||||||200
1649963430000|2022-04-14 19:10:30|||||||||875
1649963440000|2022-04-14 19:10:40|1505|1504|1504|1503|1505|1504|1504|1503|2700
1649963450000|2022-04-14 19:10:50|||||||||464
1649963460000|2022-04-14 19:11:00|1503|1502|1503|1502|1503|1502|1503|1502|500
1649963470000|2022-04-14 19:11:10|||||||||1065
1649963480000|2022-04-14 19:11:20|1504|1503|1504|1503|1504|1503|1504|1503|346
1649963500000|2022-04-14 19:11:40|1505|1504|1505|1504|1506|1505|1505|1504|1591
1649963510000|2022-04-14 19:11:50|1506|1505|1504|1503|1506|1505|1504|1503|2100
1649963520000|2022-04-14 19:12:00|1505|1504|1505|1504|1505|1504|1505|1504|700
1649963530000|2022-04-14 19:12:10|1506|1505|1507|1506|1507|1506|1506|1505|200
1649963540000|2022-04-14 19:12:20|1506|1505|1505|1504|1506|1505|1505|1504|3375
1649963560000|2022-04-14 19:12:40|1504|1503|1504|1503|1505|1503|1504|1503|768
1649963570000|2022-04-14 19:12:50|1503|1502|1504|1502|1504|1503|1503|1502|3100
1649963580000|2022-04-14 19:13:00|1503|1503|1504|1503|1504|1503|1503|1502|300
1649963590000|2022-04-14 19:13:10|||||||||1000
1649963600000|2022-04-14 19:13:20|1505|1504|1505|1504|1505|1504|1505|1504|2199
1649963610000|2022-04-14 19:13:30|||||||||2500
1649963620000|2022-04-14 19:13:40|1504|1503|1505|1504|1505|1504|1504|1503|2746
1649963630000|2022-04-14 19:13:50|||||||||500
1649963640000|2022-04-14 19:14:00|1506|1505|1506|1505|1506|1505|1506|1505|2204
1649963650000|2022-04-14 19:14:10|1507|1506|1507|1506|1507|1506|1507|1506|332
1649963660000|2022-04-14 19:14:20|1506|1505|1506|1505|1506|1505|1506|1505|388
1649963670000|2022-04-14 19:14:30|||||||||200
1649963680000|2022-04-14 19:14:40|||||||||366
1649963690000|2022-04-14 19:14:50|1507|1506|1508|1507|1508|1507|1507|1506|1076
1649963700000|2022-04-14 19:15:00|1509|1508|1509|1508|1509|1508|1509|1508|435
1649963710000|2022-04-14 19:15:10|||||||||100
1649963720000|2022-04-14 19:15:20|1510|1509|1509|1508|1510|1509|1509|1508|1400
1649963730000|2022-04-14 19:15:30|1510|1509|1509|1508|1510|1509|1509|1508|1500
1649963740000|2022-04-14 19:15:40|1508|1507|1508|1507|1508|1507|1508|1507|500
1649963750000|2022-04-14 19:15:50|||||||||1244
1649963760000|2022-04-14 19:16:00|||||||||2300
1649963770000|2022-04-14 19:16:10|1509|1508|1509|1508|1509|1508|1509|1508|1200
1649963780000|2022-04-14 19:16:20|1510|1509|1510|1509|1511|1510|1510|1509|1400
1649963790000|2022-04-14 19:16:30|1511|1510|1513|1512|1514|1512|1511|1510|1100
1649963800000|2022-04-14 19:16:40|1512|1511|1511|1510|1513|1511|1511|1510|10900
1649963810000|2022-04-14 19:16:50|1512|1511|1511|1510|1512|1511|1510|1509|1400
1649963820000|2022-04-14 19:17:00|1512|1511|1511|1510|1512|1511|1511|1510|0
1649963830000|2022-04-14 19:17:10||1509||1510||1510||1509|100
1649963840000|2022-04-14 19:17:20|1510|1509|1509|1508|1511|1510|1508|1507|1896
1649963850000|2022-04-14 19:17:30|1508|1507|1509|1508|1510|1508|1508|1507|852
1649963860000|2022-04-14 19:17:40|1508|1507|1508|1507|1508|1507|1507|1506|3354
1649963870000|2022-04-14 19:17:50|1507|1506|1508|1507|1508|1507|1507|1506|1300
1649963880000|2022-04-14 19:18:00|1509|1508|1508|1507|1509|1508|1508|1507|512
1649963890000|2022-04-14 19:18:10|1507|1506|1508|1507|1508|1507|1507|1506|400
1649963900000|2022-04-14 19:18:20|1507|1506|1507|1506|1508|1506|1506|1505|3475
1649963910000|2022-04-14 19:18:30||1505||1506||1506||1505|100
1649963930000|2022-04-14 19:18:50|||||||||300
1649963940000|2022-04-14 19:19:00|1506|1505|1507|1506|1507|1506|1506|1505|312
1649963950000|2022-04-14 19:19:10|1506|1505|1509|1508|1509|1508|1506|1505|800
1649963960000|2022-04-14 19:19:20|1508|1507|1508|1507|1508|1507|1508|1507|862
1649963970000|2022-04-14 19:19:30|1509|1506|1508|1507|1509|1507|1507|1506|2932
1649963980000|2022-04-14 19:19:40|1509|1508|1509|1508|1509|1508|1509|1508|1387
1649963990000|2022-04-14 19:19:50|1510|1509|1509|1508|1510|1509|1509|1508|1100
1649964000000|2022-04-14 19:20:00|1510|1509|1510|1509|1510|1509|1510|1509|300
1649964010000|2022-04-14 19:20:10|||||||||800
1649964020000|2022-04-14 19:20:20|1509|1508|1509|1508|1509|1508|1509|1508|0
1649964030000|2022-04-14 19:20:30|1510|1509|1509|1508|1510|1509|1509|1508|200
1649964040000|2022-04-14 19:20:40|1508|1507|1510|1509|1510|1509|1508|1507|975
1649964050000|2022-04-14 19:20:50|||||||||1594
1649964060000|2022-04-14 19:21:00|1509|1508|1507|1506|1509|1508|1507|1506|890
1649964070000|2022-04-14 19:21:10|1508|1507|1508|1507|1508|1507|1508|1507|700
1649964080000|2022-04-14 19:21:20|||||||||300
1649964090000|2022-04-14 19:21:30|1507|1506|1507|1506|1508|1507|1507|1506|100
1649964100000|2022-04-14 19:21:40|1506|1505|1507|1506|1507|1506|1506|1505|3198
1649964110000|2022-04-14 19:21:50|||||||||200
1649964120000|2022-04-14 19:22:00|1508|1507|1508|1507|1508|1507|1508|1506|400
1649964130000|2022-04-14 19:22:10|||||||||550
1649964140000|2022-04-14 19:22:20|||||||||100
1649964150000|2022-04-14 19:22:30|1509|1508|1509|1508|1509|1508|1509|1508|300
1649964160000|2022-04-14 19:22:40|1510|1509|1509|1508|1510|1509|1509|1508|976
1649964170000|2022-04-14 19:22:50|1508|1507|1509|1508|1509|1508|1508|1507|2550
1649964180000|2022-04-14 19:23:00|1508|1507|1508|1507|1508|1507|1508|1507|1033
1649964190000|2022-04-14 19:23:10|1507|1506|1506|1505|1508|1507|1505|1504|13984
1649964200000|2022-04-14 19:23:20|1505|1504|1505|1504|1506|1505|1504|1503|300
1649964210000|2022-04-14 19:23:30|1504|1503|1504|1502|1504|1504|1503|1502|3988
1649964220000|2022-04-14 19:23:40|1503|1503|1504|1503|1504|1503|1503|1502|500
1649964230000|2022-04-14 19:23:50|1505|1504|1505|1504|1506|1504|1505|1504|1000
1649964240000|2022-04-14 19:24:00|1506|1505|1505|1504|1506|1505|1505|1504|200
1649964250000|2022-04-14 19:24:10|1504|1503|1505|1503|1505|1504|1504|1503|900
1649964260000|2022-04-14 19:24:20|1504|1504|1504|1503|1504|1504|1504|1503|240
1649964270000|2022-04-14 19:24:30|1503|1502|1503|1502|1504|1503|1503|1502|1766
1649964290000|2022-04-14 19:24:50|1504|1503|1504|1503|1505|1504|1504|1503|1000
1649964300000|2022-04-14 19:25:00|1503|1502|1503|1502|1504|1502|1503|1502|400
1649964310000|2022-04-14 19:25:10|1502|1501|1502|1501|1503|1501|1502|1501|549
1649964320000|2022-04-14 19:25:20|1501|1500|1501|1500|1502|1501|1501|1500|700
1649964330000|2022-04-14 19:25:30|1500|1499|1501|1500|1501|1500|1500|1499|10579
1649964340000|2022-04-14 19:25:40|1502|1501|1503|1502|1503|1502|1502|1501|791
1649964350000|2022-04-14 19:25:50|1502|1501|1503|1502|1503|1502|1502|1501|450
1649964360000|2022-04-14 19:26:00|1502|1501|1503|1502|1504|1502|1502|1501|700
1649964370000|2022-04-14 19:26:10|1504|1503|1505|1504|1506|1504|1504|1503|1000
1649964380000|2022-04-14 19:26:20|1504|1503|1505|1504|1505|1504|1504|1503|969
1649964400000|2022-04-14 19:26:40|1504|1503|1505|1504|1505|1504|1504|1503|1400
1649964410000|2022-04-14 19:26:50|1504|1503|1504|1503|1504|1503|1504|1503|200
1649964420000|2022-04-14 19:27:00|1505|1504|1505|1504|1505|1504|1505|1503|500
1649964430000|2022-04-14 19:27:10|1504|1503|1504|1503|1504|1504|1503|1502|1976
1649964440000|2022-04-14 19:27:20|||||||||331
1649964450000|2022-04-14 19:27:30|1503|1502|1504|1503|1504|1503|1503|1502|722
1649964460000|2022-04-14 19:27:40|1505|1504|1505|1504|1505|1504|1505|1504|100
1649964470000|2022-04-14 19:27:50|||||||||100
1649964480000|2022-04-14 19:28:00|1504|1503|1504|1503|1504|1503|1503|1502|500
1649964500000|2022-04-14 19:28:20|1503|1502|1504|1503|1504|1503|1503|1502|4983
1649964510000|2022-04-14 19:28:30|1505|1504|1505|1503|1505|1504|1504|1503|3084
1649964520000|2022-04-14 19:28:40||1504||1504||1504||1504|0
1649964530000|2022-04-14 19:28:50|||||||||100
1649964540000|2022-04-14 19:29:00|1504|1503|1504|1503|1504|1503|1504|1503|706
1649964550000|2022-04-14 19:29:10|1503|1502|1504|1503|1504|1503|1503|1502|5227
1649964560000|2022-04-14 19:29:20|||||||||100
1649964570000|2022-04-14 19:29:30|1503|1502|1503|1502|1503|1502|1503|1502|1400
1649964580000|2022-04-14 19:29:40|||||||||200
1649964590000|2022-04-14 19:29:50|1504|1503|1504|1503|1504|1503|1504|1503|3435
1649964600000|2022-04-14 19:30:00|1505|1504|1504|1502|1505|1504|1503|1502|1506
1649964610000|2022-04-14 19:30:10|1503|1503|1505|1504|1505|1504|1503|1503|2118
1649964620000|2022-04-14 19:30:20|1504|1503|1504|1503|1504|1503|1503|1502|3660
1649964630000|2022-04-14 19:30:30|1505|1504|1504|1503|1505|1504|1504|1503|770
1649964640000|2022-04-14 19:30:40|1503|1502|1503|1502|1504|1503|1503|1502|700
1649964650000|2022-04-14 19:30:50|1504|1503|1503|1502|1504|1503|1503|1502|531
1649964670000|2022-04-14 19:31:10|1502|1501|1503|1502|1504|1502|1502|1501|1000
1649964680000|2022-04-14 19:31:20|1504|1503|1504|1503|1504|1503|1503|1502|871
1649964690000|2022-04-14 19:31:30|1505|1504|1505|1504|1505|1504|1505|1504|300
1649964700000|2022-04-14 19:31:40|1504|1503|1504|1503|1504|1503|1504|1503|800
1649964710000|2022-04-14 19:31:50|1505|1504|1505|1504|1505|1504|1505|1504|300
1649964720000|2022-04-14 19:32:00|1504|1503|1504|1502|1505|1503|1503|1502|700
1649964730000|2022-04-14 19:32:10|1503|1503|1504|1503|1504|1503|1503|1502|900
1649964740000|2022-04-14 19:32:20|1505|1504|1505|1504|1506|1505|1505|1504|2604
1649964750000|2022-04-14 19:32:30|1506|1505|1505|1504|1506|1505|1505|1504|2500
1649964760000|2022-04-14 19:32:40|||||||||200
1649964770000|2022-04-14 19:32:50|1504|1503|1505|1504|1505|1504|1504|1503|3913
1649964780000|2022-04-14 19:33:00|||||||||200
1649964790000|2022-04-14 19:33:10|1504|1503|1504|1503|1505|1504|1504|1503|3826
1649964800000|2022-04-14 19:33:20|1505||1504||1505||1504||100
1649964810000|2022-04-14 19:33:30|1505|1504|1504|1503|1505|1504|1504|1503|800
1649964820000|2022-04-14 19:33:40|||||||||200
1649964830000|2022-04-14 19:33:50|||||||||700
1649964840000|2022-04-14 19:34:00|||||||||100
1649964850000|2022-04-14 19:34:10|1505|1504|1505|1504|1505|1504|1505|1504|700
1649964860000|2022-04-14 19:34:20|1506|1505|1505|1504|1506|1505|1505|1504|4718
1649964870000|2022-04-14 19:34:30|||||||||1800
1649964880000|2022-04-14 19:34:40|1504|1503|1504|1503|1505|1504|1504|1503|4238
1649964890000|2022-04-14 19:34:50|||||||||100
1649964900000|2022-04-14 19:35:00|1505|1504|1505|1504|1506|1504|1505|1504|4802
1649964910000|2022-04-14 19:35:10|1506|1505|1506|1505|1506|1505|1505|1504|1999
1649964920000|2022-04-14 19:35:20|||||||||1200
1649964930000|2022-04-14 19:35:30|||||||||741
1649964940000|2022-04-14 19:35:40|1505|1504|1505|1504|1505|1504|1505|1504|2142
1649964950000|2022-04-14 19:35:50|1506|1505|1507|1505|1507|1505|1506|1505|656
1649964960000|2022-04-14 19:36:00|1506|1504|1506|1505|1507|1506|1506|1504|1150
1649964980000|2022-04-14 19:36:20|1507|1506|1506|1505|1507|1506|1506|1505|2104
1649964990000|2022-04-14 19:36:30|1507|1504|1507|1505|1507|1506|1506|1504|1950
1649965000000|2022-04-14 19:36:40|1506||1506||1507||1506||200
1649965010000|2022-04-14 19:36:50|1505|1504|1504|1503|1505|1504|1504|1503|2432
1649965020000|2022-04-14 19:37:00|1503|1502|1503|1502|1503|1502|1503|1502|100
1649965030000|2022-04-14 19:37:10|1502|1501|1503|1502|1503|1502|1502|1501|4986
1649965040000|2022-04-14 19:37:20|1504|1503|1503|1502|1504|1503|1503|1502|3894
1649965050000|2022-04-14 19:37:30|||||||||100
1649965060000|2022-04-14 19:37:40|1504|1503|1504|1503|1504|1503|1503|1502|2446
1649965070000|2022-04-14 19:37:50|1503|1502|1503|1502|1503|1502|1503|1502|900
1649965080000|2022-04-14 19:38:00|1502|1501|1502|1501|1503|1502|1502|1501|310
1649965090000|2022-04-14 19:38:10|1501|1500|1502|1501|1502|1501|1501|1500|400
1649965100000|2022-04-14 19:38:20|1503|1502|1503|1502|1503|1502|1503|1502|857
1649965110000|2022-04-14 19:38:30|1502|1501|1503|1502|1503|1502|1502|1501|600
1649965120000|2022-04-14 19:38:40|||||||||423
1649965130000|2022-04-14 19:38:50|1502|1501|1503|1502|1503|1502|1502|1501|300
1649965140000|2022-04-14 19:39:00|1502|1501|1502|1501|1502|1501|1502|1501|0
1649965150000|2022-04-14 19:39:10|1503|1502|1503|1502|1503|1502|1503|1502|300
1649965160000|2022-04-14 19:39:20|||||||||500
1649965170000|2022-04-14 19:39:30|||||||||100
1649965180000|2022-04-14 19:39:40|||||||||200
1649965190000|2022-04-14 19:39:50|1502|1501|1503|1502|1503|1502|1502|1501|2350
1649965200000|2022-04-14 19:40:00|1502|1501|1502|1501|1502|1501|1502|1501|732
1649965220000|2022-04-14 19:40:20|1503|1502|1503|1502|1503|1502|1503|1502|2665
1649965230000|2022-04-14 19:40:30|1504|1503|1505|1504|1505|1504|1504|1503|2897
1649965240000|2022-04-14 19:40:40|1504|1503|1504|1503|1504|1503|1504|1503|2998
1649965250000|2022-04-14 19:40:50|1503|1502|1503|1502|1503|1502|1503|1502|1300
1649965260000|2022-04-14 19:41:00|1504|1503|1504|1503|1504|1503|1504|1503|950
1649965270000|2022-04-14 19:41:10|1505|1504|1503|1502|1505|1504|1503|1502|2100
1649965280000|2022-04-14 19:41:20|||||||||225
1649965290000|2022-04-14 19:41:30|1504|1503|1504|1503|1504|1503|1504|1503|1100
1649965300000|2022-04-14 19:41:40||1502||1503||1503||1502|1500
1649965320000|2022-04-14 19:42:00|1505|1504|1506|1505|1506|1505|1505|1504|300
1649965330000|2022-04-14 19:42:10|||||||||1300
1649965340000|2022-04-14 19:42:20|1507|1506|1508|1507|1508|1507|1507|1506|1050
1649965350000|2022-04-14 19:42:30|1507|1506|1507|1506|1508|1507|1507|1506|1150
1649965360000|2022-04-14 19:42:40|||||||||800
1649965370000|2022-04-14 19:42:50|1508|1507|1509|1507|1509|1508|1508|1507|1003
1649965380000|2022-04-14 19:43:00|1508|1508|1508|1507|1509|1508|1507|1506|1886
1649965390000|2022-04-14 19:43:10|1507|1506|1508|1506|1508|1507|1507|1506|987
1649965400000|2022-04-14 19:43:20||1507||1507||1507||1506|0
1649965410000|2022-04-14 19:43:30|1507|1506|1508|1507|1508|1507|1507|1506|2208
1649965420000|2022-04-14 19:43:40|1507|1506|1507|1506|1507|1506|1507|1506|2503
1649965430000|2022-04-14 19:43:50|||||||||4288
1649965440000|2022-04-14 19:44:00|1508|1507|1509|1508|1509|1508|1508|1507|12611
1649965450000|2022-04-14 19:44:10|1510|1509|1508|1507|1510|1509|1508|1507|2763
1649965460000|2022-04-14 19:44:20|1509|1508|1509|1508|1510|1508|1509|1507|481
1649965470000|2022-04-14 19:44:30|1510|1509|1510|1509|1510|1509|1510|1508|800
1649965480000|2022-04-14 19:44:40|||||||||970
1649965490000|2022-04-14 19:44:50|1512|1508|1512|1508|1512|1508|1511|1507|2100
1649965500000|2022-04-14 19:45:00|1514|1507|1512|1508|1514|1510|1512|1507|2300
1649965510000|2022-04-14 19:45:10|1513|1509|1512|1508|1514|1510|1512|1508|0
1649965520000|2022-04-14 19:45:20|1511|1507|1512|1508|1512|1508|1511|1507|559
1649965530000|2022-04-14 19:45:30|1513|1507|1513|1509|1513|1509|1512|1507|703
1649965540000|2022-04-14 19:45:40|1512|1508|1510|1506|1513|1509|1510|1506|1460
1649965550000|2022-04-14 19:45:50|1511|1505|1511|1507|1511|1507|1510|1505|100
1649965560000|2022-04-14 19:46:00|1510|1506|1512|1508|1512|1508|1510|1506|300
1649965570000|2022-04-14 19:46:10|1511|1507|1511|1507|1512|1508|1511|1507|0
1649965580000|2022-04-14 19:46:20|1512|1508|1512|1508|1512|1508|1511|1507|400
1649965590000|2022-04-14 19:46:30|1511|1507|1512|1508|1513|1509|1511|1507|320
1649965600000|2022-04-14 19:46:40|1513|1509|1513|1509|1513|1509|1511|1507|772
1649965610000|2022-04-14 19:46:50|1512|1508|1513|1509|1513|1509|1511|1507|0
1649965620000|2022-04-14 19:47:00|1512|1508|1512|1508|1513|1508|1511|1507|400
1649965630000|2022-04-14 19:47:10|1511|1507|1512|1508|1512|1508|1511|1507|0
1649965640000|2022-04-14 19:47:20|1510|1506|1512|1508|1513|1509|1510|1506|3600
1649965650000|2022-04-14 19:47:30|1513|1509|1513|1509|1513|1509|1512|1508|100
1649965660000|2022-04-14 19:47:40|1512|1508|1512|1508|1512|1508|1511|1507|176
1649965670000|2022-04-14 19:47:50|1511|1507|1513|1509|1513|1509|1511|1506|100
1649965680000|2022-04-14 19:48:00|1512|1508|1512|1508|1513|1509|1512|1508|100
1649965690000|2022-04-14 19:48:10|1513|1507|1511|1507|1513|1509|1511|1507|0
1649965700000|2022-04-14 19:48:20|1512|1508|1512|1508|1513|1508|1511|1507|0
1649965710000|2022-04-14 19:48:30|1513|1509|1512|1508|1513|1509|1512|1508|1300
1649965720000|2022-04-14 19:48:40|1513|1509|1513|1509|1513|1509|1512|1508|100
1649965730000|2022-04-14 19:48:50|1512|1508|1513|1509|1513|1509|1512|1508|0
1649965740000|2022-04-14 19:49:00|1512|1508|1513|1509|1514|1510|1512|1508|441
1649965750000|2022-04-14 19:49:10|1512|1508|1511|1507|1513|1509|1511|1507|0
1649965760000|2022-04-14 19:49:20|1513|1509|1513|1509|1513|1509|1512|1508|0
1649965770000|2022-04-14 19:49:30|1512|1508|1512|1508|1513|1509|1512|1508|1016
1649965780000|2022-04-14 19:49:40|1513|1509|1512|1508|1513|1509|1512|1508|100
1649965790000|2022-04-14 19:49:50|1513|1509|1513|1509|1514|1510|1512|1508|1600
1649965800000|2022-04-14 19:50:00|1514|1510|1508|1504|1514|1510|1508|1504|100
1649965810000|2022-04-14 19:50:10|1507|1503|1509|1505|1509|1505|1507|1503|505
1649965820000|2022-04-14 19:50:20|1508|1504|1507|1503|1508|1504|1507|1503|375
1649965830000|2022-04-14 19:50:30|1506|1502|1507|1503|1508|1504|1506|1502|256
1649965840000|2022-04-14 19:50:40|1506|1502|1507|1503|1507|1503|1506|1501|428
1649965850000|2022-04-14 19:50:50|1506|1502|1506|1502|1509|1505|1506|1502|400
1649965860000|2022-04-14 19:51:00|1507|1503|1506|1502|1507|1503|1506|1502|100
1649965870000|2022-04-14 19:51:10|1507|1503|1505|1501|1507|1503|1505|1501|500
1649965880000|2022-04-14 19:51:20|1506|1502|1506|1502|1506|1502|1505|1501|100
1649965890000|2022-04-14 19:51:30|1505|1501|1505|1501|1506|1502|1505|1501|100
1649965900000|2022-04-14 19:51:40|1504|1500|1504|1500|1506|1502|1504|1500|800
1649965910000|2022-04-14 19:51:50|1506|1502|1506|1501|1506|1502|1504|1500|1504
1649965920000|2022-04-14 19:52:00|1504|1500|1505|1501|1507|1503|1504|1500|385
1649965930000|2022-04-14 19:52:10|1504|1500|1505|1501|1507|1502|1504|1500|0
1649965940000|2022-04-14 19:52:20|1504|1500|1505|1501|1506|1502|1504|1500|400
1649965950000|2022-04-14 19:52:30|1506|1502|1506|1502|1506|1502|1505|1500|0
1649965960000|2022-04-14 19:52:40|1505|1501|1506|1501|1507|1503|1505|1501|600
1649965970000|2022-04-14 19:52:50|1505|1500|1504|1500|1506|1502|1504|1500|250
1649965980000|2022-04-14 19:53:00|1505|1501|1504|1500|1505|1501|1504|1500|1572
1649965990000|2022-04-14 19:53:10|1503|1499|1504|1500|1505|1501|1503|1499|415
1649966000000|2022-04-14 19:53:20|1503|1499|1503|1499|1503|1499|1502|1498|1567
1649966010000|2022-04-14 19:53:30|1502|1498|1503|1499|1503|1499|1502|1498|1500
1649966020000|2022-04-14 19:53:40|1504|1500|1503|1499|1504|1500|1503|1499|100
1649966030000|2022-04-14 19:53:50|1504|1500|1503|1499|1505|1501|1503|1499|581
1649966040000|2022-04-14 19:54:00|1504|1500|1503|1499|1504|1500|1503|1499|1011
1649966050000|2022-04-14 19:54:10|1504|1500|1504|1500|1504|1500|1502|1498|924
1649966060000|2022-04-14 19:54:20|1503|1499|1503|1499|1504|1500|1503|1499|300
1649966070000|2022-04-14 19:54:30|1504|1500|1503|1499|1505|1501|1503|1499|410
1649966080000|2022-04-14 19:54:40|1504|1500|1504|1500|1506|1502|1504|1499|600
1649966090000|2022-04-14 19:54:50|1505|1501|1504|1500|1505|1501|1504|1500|0
1649966100000|2022-04-14 19:55:00|1505|1501|1505|1501|1510|1505|1505|1501|736
1649966110000|2022-04-14 19:55:10|1506|1502|1506|1502|1506|1502|1505|1501|1884
1649966120000|2022-04-14 19:55:20|1505|1501|1505|1501|1506|1502|1504|1500|913
1649966130000|2022-04-14 19:55:30|1504|1500|1504|1500|1505|1501|1504|1500|831
1649966140000|2022-04-14 19:55:40|1505|1501|1504|1500|1505|1501|1503|1499|269
1649966150000|2022-04-14 19:55:50|1503|1499|1505|1501|1505|1501|1503|1499|1000
1649966160000|2022-04-14 19:56:00|1504|1500|1505|1501|1505|1501|1504|1500|540
1649966170000|2022-04-14 19:56:10|1504|1500|1503|1499|1505|1501|1503|1499|8782
1649966180000|2022-04-14 19:56:20|1504|1500|1503|1499|1504|1500|1503|1499|1432
1649966190000|2022-04-14 19:56:30|1504|1500|1504|1500|1504|1500|1503|1499|1433
1649966200000|2022-04-14 19:56:40|1503|1499|1502|1498|1504|1500|1501|1497|1000
1649966210000|2022-04-14 19:56:50|1503|1499|1502|1498|1503|1499|1502|1498|343
1649966220000|2022-04-14 19:57:00|1501|1497|1501|1497|1502|1498|1501|1497|0
1649966230000|2022-04-14 19:57:10|1502|1498|1502|1498|1502|1498|1501|1497|1560
1649966240000|2022-04-14 19:57:20|1501|1497|1501|1497|1502|1498|1501|1497|100
1649966250000|2022-04-14 19:57:30|1502|1498|1501|1497|1502|1498|1501|1497|727
1649966260000|2022-04-14 19:57:40|1502|1498|1501|1497|1502|1498|1501|1497|2206
1649966270000|2022-04-14 19:57:50|1502|1498|1502|1498|1502|1498|1501|1497|1211
1649966280000|2022-04-14 19:58:00|1501|1497|1502|1498|1502|1498|1501|1497|1816
1649966290000|2022-04-14 19:58:10|1501|1497|1502|1498|1502|1498|1501|1497|1017
1649966300000|2022-04-14 19:58:20|1501|1497|1502|1498|1502|1498|1501|1497|1251
1649966310000|2022-04-14 19:58:30|1503|1499|1503|1499|1503|1499|1502|1498|0
1649966320000|2022-04-14 19:58:40|1502|1498|1503|1499|1503|1499|1502|1498|100
1649966330000|2022-04-14 19:58:50|1502|1498|1503|1499|1503|1499|1502|1498|594
1649966340000|2022-04-14 19:59:00|1502|1498|1501|1497|1503|1499|1500|1496|0
1649966350000|2022-04-14 19:59:10|1500|1496|1501|1497|1501|1497|1500|1496|2463
1649966360000|2022-04-14 19:59:20|1500|1496|1501|1497|1501|1497|1500|1496|314
1649966370000|2022-04-14 19:59:30|1500|1496|1499|1495|1500|1496|1499|1495|498
1649966380000|2022-04-14 19:59:40|1500|1496|1499|1495|1500|1496|1499|1495|0
1649966390000|2022-04-14 19:59:50|1500|1496|1499|1495|1500|1496|1498|1494|615
1650288600000|2022-04-18 13:30:00|1480|1475|1484|1478|1484|1480|1471|1468|119191
1650288610000|2022-04-18 13:30:10|1483|1479|1491|1487|1495|1492|1483|1479|11436
1650288620000|2022-04-18 13:30:20|1490|1488|1498|1496|1500|1498|1490|1488|9636
1650288630000|2022-04-18 13:30:30|1499|1495|1501|1498|1501|1499|1496|1493|6537
1650288640000|2022-04-18 13:30:40|1500|1497|1504|1500|1506|1503|1498|1496|24001
1650288650000|2022-04-18 13:30:50|1503|1497|1499|1494|1503|1498|1497|1493|7139
1650288660000|2022-04-18 13:31:00|1497|1495|1490|1485|1498|1495|1489|1485|3973
1650288670000|2022-04-18 13:31:10|1491|1486|1489|1485|1491|1487|1487|1485|2300
1650288680000|2022-04-18 13:31:20|1488|1486|1494|1492|1495|1494|1487|1485|10886
1650288690000|2022-04-18 13:31:30|1495|1493|1500|1497|1500|1497|1494|1492|2227
1650288700000|2022-04-18 13:31:40|1499|1496|1498|1494|1500|1498|1495|1492|1336
1650288710000|2022-04-18 13:31:50|1497|1493|1494|1490|1499|1495|1494|1490|2500
1650288720000|2022-04-18 13:32:00|1496|1491|1488|1485|1497|1491|1484|1481|14914
1650288730000|2022-04-18 13:32:10|1487|1486|1486|1483|1487|1486|1486|1482|2375
1650288740000|2022-04-18 13:32:20|1487|1484|1487|1481|1490|1487|1487|1481|2640
1650288750000|2022-04-18 13:32:30|1486|1482|1487|1484|1488|1485|1483|1480|1797
1650288760000|2022-04-18 13:32:40|1485|1482|1483|1479|1485|1482|1480|1478|4414
1650288770000|2022-04-18 13:32:50|1482|1480|1481|1479|1485|1481|1480|1476|1689
1650288780000|2022-04-18 13:33:00|1484|1480|1478|1476|1485|1482|1477|1475|39186
1650288790000|2022-04-18 13:33:10|1479|1475|1476|1472|1480|1478|1475|1472|6894
1650288800000|2022-04-18 13:33:20|1475|1473|1472|1470|1477|1474|1472|1470|3375
1650288810000|2022-04-18 13:33:30|1471|1468|1469|1466|1474|1471|1467|1465|10336
1650288820000|2022-04-18 13:33:40|1471|1465|1469|1466|1471|1470|1468|1465|6108
1650288830000|2022-04-18 13:33:50|1468|1465|1468|1466|1472|1468|1466|1465|4967
1650288840000|2022-04-18 13:34:00|1467|1465|1467|1465|1468|1465|1464|1462|5591
1650288850000|2022-04-18 13:34:10|1466|1464|1467|1465|1467|1466|1464|1462|4452
1650288860000|2022-04-18 13:34:20|1470|1464|1465|1462|1470|1467|1463|1462|971
1650288870000|2022-04-18 13:34:30|1464|1461|1464|1461|1466|1463|1461|1460|1431
1650288880000|2022-04-18 13:34:40|1463|1460|1459|1457|1463|1460|1458|1457|20530
1650288890000|2022-04-18 13:34:50|1460|1458|1459|1458|1463|1460|1459|1458|5544
1650288900000|2022-04-18 13:35:00|1461|1459|1458|1455|1461|1459|1455|1453|15821
1650288910000|2022-04-18 13:35:10|1457|1456|1460|1457|1460|1458|1455|1453|4700
1650288920000|2022-04-18 13:35:20|1459|1458|1461|1459|1464|1460|1459|1457|7194
1650288930000|2022-04-18 13:35:30|1462|1458|1470|1466|1470|1467|1461|1458|2067
1650288940000|2022-04-18 13:35:40|1469|1465|1469|1465|1471|1466|1465|1463|2659
1650288950000|2022-04-18 13:35:50|1472|1466|1473|1470|1477|1472|1469|1466|2615
1650288960000|2022-04-18 13:36:00|1472|1471|1467|1464|1473|1471|1467|1464|3073
1650288970000|2022-04-18 13:36:10|1466|1463|1463|1460|1467|1463|1462|1458|5724
1650288980000|2022-04-18 13:36:20|1464|1461|1468|1465|1470|1468|1464|1461|1700
1650288990000|2022-04-18 13:36:30|1467|1464|1467|1464|1468|1466|1466|1464|1700
1650289000000|2022-04-18 13:36:40|1468|1465|1464|1461|1470|1465|1462|1461|1250
1650289010000|2022-04-18 13:36:50|1463|1462|1463|1462|1464|1463|1462|1461|3900
1650289020000|2022-04-18 13:37:00|1466|1463|1467|1465|1469|1466|1465|1462|4010
1650289030000|2022-04-18 13:37:10|1466|1464|1467|1462|1467|1464|1464|1462|2378
1650289040000|2022-04-18 13:37:20|1466|1463|1467|1465|1467|1466|1464|1462|900
1650289050000|2022-04-18 13:37:30|1466|1466|1465|1462|1467|1466|1464|1462|3446
1650289060000|2022-04-18 13:37:40|1464|1463|1462|1461|1466|1465|1462|1460|1575
1650289070000|2022-04-18 13:37:50|1461|1460|1462|1460|1464|1462|1461|1459|6664
1650289080000|2022-04-18 13:38:00|1463|1461|1467|1465|1467|1466|1463|1461|4600
1650289090000|2022-04-18 13:38:10|1469|1466|1465|1462|1470|1467|1464|1460|4764
1650289100000|2022-04-18 13:38:20|1464|1463|1462|1460|1464|1463|1460|1459|1625
1650289110000|2022-04-18 13:38:30|1463|1461|1470|1466|1470|1467|1463|1461|800
1650289120000|2022-04-18 13:38:40|1471|1467|1470|1468|1474|1471|1467|1466|3204
1650289130000|2022-04-18 13:38:50|1469|1467|1465|1463|1469|1467|1464|1462|12023
1650289140000|2022-04-18 13:39:00|1464|1462|1461|1459|1465|1463|1459|1458|2183
1650289150000|2022-04-18 13:39:10|1460|1458|1458|1455|1460|1459|1455|1453|4348
1650289160000|2022-04-18 13:39:20|1457|1454|1456|1453|1458|1454|1455|1453|1579
1650289170000|2022-04-18 13:39:30|1455|1455|1453|1451|1456|1455|1451|1450|27552
1650289180000|2022-04-18 13:39:40|1454|1452|1453|1451|1454|1453|1452|1451|13428
1650289190000|2022-04-18 13:39:50|1452|1450|1453|1451|1453|1451|1452|1450|2073
1650289200000|2022-04-18 13:40:00|1452|1450|1451|1448|1452|1451|1447|1445|20167
1650289210000|2022-04-18 13:40:10|1450|1449|1450|1447|1451|1449|1447|1445|5025
1650289220000|2022-04-18 13:40:20|1451|1446|1449|1446|1451|1448|1447|1445|850
1650289230000|2022-04-18 13:40:30|1448|1445|1447|1445|1449|1446|1445|1444|3027
1650289240000|2022-04-18 13:40:40|1446|1444|1445|1444|1446|1445|1444|1443|13946
1650289250000|2022-04-18 13:40:50|1444|1443|1444|1443|1445|1444|1444|1443|700
1650289260000|2022-04-18 13:41:00|1445|1444|1448|1446|1448|1446|1442|1440|5904
1650289270000|2022-04-18 13:41:10|1447|1444|1449|1447|1449|1447|1446|1444|1485
1650289280000|2022-04-18 13:41:20|1451|1446|1456|1453|1456|1453|1451|1445|980
1650289290000|2022-04-18 13:41:30|1457|1454|1456|1453|1457|1455|1453|1451|400
1650289300000|2022-04-18 13:41:40|1455|1454|1455|1453|1457|1454|1453|1451|1122
1650289310000|2022-04-18 13:41:50|1456|1452|1458|1456|1459|1457|1455|1452|6566
1650289320000|2022-04-18 13:42:00|1457|1455|1457|1456|1463|1461|1456|1455|3380
1650289330000|2022-04-18 13:42:10|1459|1455|1460|1456|1460|1458|1459|1455|1500
1650289340000|2022-04-18 13:42:20|1459|1455|1456|1453|1460|1455|1453|1451|5571
1650289350000|2022-04-18 13:42:30|1455|1454|1455|1453|1456|1455|1453|1451|1422
1650289360000|2022-04-18 13:42:40|1454|1451|1455|1453|1455|1453|1453|1450|1900
1650289370000|2022-04-18 13:42:50|1454|1452|1457|1453|1458|1456|1453|1450|2623
1650289380000|2022-04-18 13:43:00|1456|1454|1458|1456|1460|1458|1456|1453|5802
1650289390000|2022-04-18 13:43:10|1457|1454|1457|1456|1460|1459|1456|1453|3884
1650289400000|2022-04-18 13:43:20|1456|1454|1457|1455|1457|1456|1456|1453|1871
1650289410000|2022-04-18 13:43:30|1460|1456|1457|1455|1460|1457|1457|1455|1611
1650289420000|2022-04-18 13:43:40|1458|1456|1463|1461|1465|1463|1458|1456|18018
1650289430000|2022-04-18 13:43:50|1464|1462|1467|1465|1469|1466|1464|1461|4318
1650289440000|2022-04-18 13:44:00|1468|1466|1468|1465|1470|1467|1464|1462|2816
1650289450000|2022-04-18 13:44:10|1467|1464|1467|1464|1469|1466|1465|1463|2555
1650289460000|2022-04-18 13:44:20|1466|1463|1466|1463|1468|1464|1465|1463|1738
1650289470000|2022-04-18 13:44:30|1465|1462|1464|1462|1466|1463|1463|1462|7183
1650289480000|2022-04-18 13:44:40|1463|1461|1459|1457|1464|1462|1458|1455|2215
1650289490000|2022-04-18 13:44:50|1460|1458|1461|1458|1463|1460|1459|1457|853
1650289500000|2022-04-18 13:45:00|1463|1459|1462|1460|1463|1460|1456|1454|3501
1650289510000|2022-04-18 13:45:10|1461|1459|1461|1458|1462|1461|1458|1456|3687
1650289520000|2022-04-18 13:45:20|1460|1457|1457|1456|1461|1459|1457|1456|4880
1650289530000|2022-04-18 13:45:30|1456|1455|1455|1453|1457|1455|1454|1452|6787
1650289540000|2022-04-18 13:45:40|1454|1454|1456|1455|1458|1455|1453|1452|2740
1650289550000|2022-04-18 13:45:50|1457|1456|1459|1457|1461|1459|1457|1455|2415
1650289560000|2022-04-18 13:46:00|1458|1458|1461|1460|1464|1461|1458|1457|1402
1650289570000|2022-04-18 13:46:10|1460|1458|1462|1460|1464|1462|1459|1458|5333
1650289580000|2022-04-18 13:46:20|1463|1461|1461|1458|1464|1463|1460|1458|2333
1650289590000|2022-04-18 13:46:30|1460|1459|1457|1456|1461|1460|1457|1455|2957
1650289600000|2022-04-18 13:46:40|1458|1455|1455|1453|1458|1456|1455|1453|2500
1650289610000|2022-04-18 13:46:50|1456|1454|1457|1454|1457|1455|1453|1452|3424
1650289620000|2022-04-18 13:47:00|1456|1453|1455|1454|1456|1454|1453|1451|870
1650289630000|2022-04-18 13:47:10|1456|1455|1460|1457|1460|1458|1456|1454|200
1650289640000|2022-04-18 13:47:20|1459|1456|1456|1455|1459|1457|1455|1453|1857
1650289650000|2022-04-18 13:47:30|1455|1454|1456|1454|1456|1455|1455|1453|3000
1650289660000|2022-04-18 13:47:40|1455|1453|1460|1458|1461|1458|1455|1453|2500
1650289670000|2022-04-18 13:47:50|1459|1457|1460|1458|1461|1458|1456|1455|1375
1650289680000|2022-04-18 13:48:00|1461|1459|1461|1458|1464|1463|1461|1458|1810
1650289690000|2022-04-18 13:48:10|1460|1459|1463|1461|1463|1461|1460|1459|1264
1650289700000|2022-04-18 13:48:20|1462|1460|1459|1457|1463|1462|1459|1456|3862
1650289710000|2022-04-18 13:48:30|1458|1456|1458|1455|1459|1457|1455|1453|1590
1650289720000|2022-04-18 13:48:40|1459|1456|1462|1460|1462|1460|1457|1454|1096
1650289730000|2022-04-18 13:48:50|1461|1459|1463|1460|1463|1460|1461|1458|100
1650289740000|2022-04-18 13:49:00|1462|1459|1459|1457|1463|1459|1458|1456|515
1650289750000|2022-04-18 13:49:10|1461|1458|1460|1458|1461|1459|1458|1456|1700
1650289760000|2022-04-18 13:49:20|1459|1459|1463|1460|1463|1461|1458|1457|3900
1650289770000|2022-04-18 13:49:30|1462|1461|1466|1463|1467|1464|1462|1459|1900
1650289780000|2022-04-18 13:49:40|1468|1464|1467|1465|1468|1465|1464|1462|3463
1650289790000|2022-04-18 13:49:50|1466|1464|1468|1464|1468|1465|1465|1463|478
1650289800000|2022-04-18 13:50:00|1467|1465|1468|1466|1468|1466|1466|1464|7850
1650289810000|2022-04-18 13:50:10|1467|1465|1464|1461|1468|1466|1462|1460|1881
1650289820000|2022-04-18 13:50:20|1463|1462|1460|1458|1464|1462|1460|1458|2992
1650289830000|2022-04-18 13:50:30|1461|1459|1461|1458|1462|1460|1460|1458|434
1650289840000|2022-04-18 13:50:40|1460|1459|1457|1455|1460|1459|1456|1455|2099
1650289850000|2022-04-18 13:50:50|1456|1453|1458|1455|1459|1457|1455|1452|4897
1650289860000|2022-04-18 13:51:00|1457|1453|1457|1454|1458|1455|1453|1452|2050
1650289870000|2022-04-18 13:51:10|1458|1455|1457|1455|1458|1456|1454|1453|700
1650289880000|2022-04-18 13:51:20|1456|1454|1458|1456|1459|1458|1455|1453|13763
1650289890000|2022-04-18 13:51:30|1459|1457|1462|1460|1463|1462|1459|1457|2351
1650289900000|2022-04-18 13:51:40|1463|1459|1468|1466|1468|1466|1463|1459|2638
1650289910000|2022-04-18 13:51:50|1470|1467|1470|1469|1473|1472|1469|1467|14699
1650289920000|2022-04-18 13:52:00|1469|1468|1472|1470|1473|1471|1469|1468|800
1650289930000|2022-04-18 13:52:10|1471|1469|1471|1468|1472|1471|1470|1467|3614
1650289940000|2022-04-18 13:52:20|1472|1469|1471|1468|1472|1470|1470|1467|610
1650289950000|2022-04-18 13:52:30|1470|1469|1469|1467|1470|1469|1468|1466|300
1650289960000|2022-04-18 13:52:40|1468|1466|1470|1468|1470|1469|1468|1466|768
1650289970000|2022-04-18 13:52:50|1469|1469|1471|1468|1472|1470|1469|1467|1500
1650289980000|2022-04-18 13:53:00|1470|1469|1468|1466|1471|1469|1468|1465|1668
1650289990000|2022-04-18 13:53:10|1467|1465|1467|1465|1468|1466|1466|1465|1225
1650290000000|2022-04-18 13:53:20|1468|1466|1471|1468|1471|1469|1467|1465|1808
1650290010000|2022-04-18 13:53:30|1470|1467|1467|1466|1470|1467|1467|1466|3300
1650290020000|2022-04-18 13:53:40|1466|1465|1470|1469|1470|1469|1466|1465|3060
1650290030000|2022-04-18 13:53:50|1471|1468|1475|1474|1478|1476|1470|1468|17344
1650290040000|2022-04-18 13:54:00|1476|1475|1473|1472|1478|1475|1473|1471|3641
1650290050000|2022-04-18 13:54:10|1474|1471|1471|1469|1474|1473|1469|1467|3955
1650290060000|2022-04-18 13:54:20|1470||1470||1472||1470||2116
1650290070000|2022-04-18 13:54:30|1471|1470|1473|1472|1473|1472|1471|1470|2282
1650290080000|2022-04-18 13:54:40|1474|1473|1473|1471|1475|1473|1472|1469|5081
1650290090000|2022-04-18 13:54:50|1474|1472|1477|1475|1477|1475|1474|1472|3172
1650290100000|2022-04-18 13:55:00|1478|1476|1474|1472|1479|1477|1474|1472|7739
1650290110000|2022-04-18 13:55:10|1473|1471|1477|1475|1478|1475|1472|1471|4475
1650290120000|2022-04-18 13:55:20|1475|1473|1474|1472|1477|1475|1474|1472|6470
1650290130000|2022-04-18 13:55:30|1475|1473|1475|1473|1475|1473|1473|1472|666
1650290140000|2022-04-18 13:55:40|1474|1472|1473|1471|1475|1473|1472|1470|5940
1650290150000|2022-04-18 13:55:50|1474|1472|1472|1470|1475|1473|1471|1470|2687
1650290160000|2022-04-18 13:56:00|1474|1471|1473|1471|1475|1474|1471|1470|23784
1650290170000|2022-04-18 13:56:10|1474|1472|1476|1475|1479|1477|1474|1472|6349
1650290180000|2022-04-18 13:56:20|1477|1476|1479|1477|1480|1478|1476|1475|1624
1650290190000|2022-04-18 13:56:30|1480|1476|1479|1477|1480|1478|1478|1475|1000
1650290200000|2022-04-18 13:56:40|1480|1478|1480|1478|1483|1480|1479|1477|14591
1650290210000|2022-04-18 13:56:50|1481|1479|1481|1480|1484|1482|1481|1478|3740
1650290220000|2022-04-18 13:57:00|1482|1481|1484|1482|1485|1483|1482|1480|1076
1650290230000|2022-04-18 13:57:10|1485|1483|1484|1482|1485|1484|1483|1482|9121
1650290240000|2022-04-18 13:57:20|1483|1483|1482|1480|1484|1483|1482|1479|6061
1650290250000|2022-04-18 13:57:30|1481|1479|1482|1481|1482|1481|1480|1478|1084
1650290260000|2022-04-18 13:57:40|1481|1480|1484|1482|1486|1485|1481|1479|8343
1650290270000|2022-04-18 13:57:50|1483|1483|1487|1485|1488|1485|1483|1483|6647
1650290280000|2022-04-18 13:58:00|1488|1486|1486|1485|1489|1487|1486|1484|2300
1650290290000|2022-04-18 13:58:10|1487|1486|1489|1488|1489|1488|1486|1484|1500
1650290300000|2022-04-18 13:58:20|1488|1487|1490|1489|1491|1490|1488|1487|3104
1650290310000|2022-04-18 13:58:30|1491|1490|1492|1490|1492|1491|1491|1489|5100
1650290320000|2022-04-18 13:58:40|1491|1489|1490|1488|1491|1489|1489|1488|2702
1650290330000|2022-04-18 13:58:50|1492|1489|1492|1491|1492|1491|1491|1488|200
1650290340000|2022-04-18 13:59:00|1491|1490|1493|1492|1493|1492|1490|1489|5298
1650290350000|2022-04-18 13:59:10|1492|1491|1490|1489|1492|1491|1490|1489|1000
1650290360000|2022-04-18 13:59:20|1492|1490|1490|1487|1492|1490|1489|1487|4695
1650290370000|2022-04-18 13:59:30|1489|1488|1488|1486|1493|1492|1488|1486|15144
1650290380000|2022-04-18 13:59:40|1489|1487|1488|1486|1489|1488|1488|1486|2300
1650290390000|2022-04-18 13:59:50|1490|1487|1490|1489|1490|1489|1490|1486|2227
1650290400000|2022-04-18 14:00:00|1489|1488|1485|1483|1489|1488|1485|1483|844
1650290410000|2022-04-18 14:00:10|1484|1481|1484|1482|1485|1483|1483|1481|1507
1650290420000|2022-04-18 14:00:20|1483|1481|1485|1483|1485|1483|1480|1479|3069
1650290430000|2022-04-18 14:00:30|1484|1484|1486|1485|1486|1485|1484|1484|2132
1650290440000|2022-04-18 14:00:40|1487|1486|1488|1487|1490|1488|1487|1485|2888
1650290450000|2022-04-18 14:00:50|1489|1486|1485|1483|1489|1486|1485|1483|900
1650290460000|2022-04-18 14:01:00|1486|1484|1488|1486|1488|1487|1486|1484|3864
1650290470000|2022-04-18 14:01:10|1490|1487|1490|1487|1492|1491|1487|1486|10654
1650290480000|2022-04-18 14:01:20|1491|1488|1492|1491|1492|1491|1490|1487|3038
1650290490000|2022-04-18 14:01:30|1491|1490|1492|1490|1492|1491|1491|1490|500
1650290500000|2022-04-18 14:01:40|1491|1489|1491|1489|1491|1490|1490|1489|1040
1650290510000|2022-04-18 14:01:50|1490|1490|1489|1487|1493|1491|1488|1487|8386
1650290520000|2022-04-18 14:02:00|1490|1488|1489|1487|1490|1489|1488|1487|300
1650290530000|2022-04-18 14:02:10|1490|1488|1491|1490|1491|1490|1489|1487|744
1650290540000|2022-04-18 14:02:20|1493|1491|1493|1491|1494|1493|1492|1491|8274
1650290550000|2022-04-18 14:02:30|1492|1489|1492|1491|1492|1491|1491|1489|725
1650290560000|2022-04-18 14:02:40|1493|1492|1494|1492|1494|1493|1492|1491|3534
1650290570000|2022-04-18 14:02:50|1495|1493|1494|1492|1495|1493|1494|1492|400
1650290580000|2022-04-18 14:03:00|1495|1493|1492|1490|1495|1493|1492|1490|300
1650290590000|2022-04-18 14:03:10|1493|1491|1492|1491|1493|1492|1491|1490|820
1650290600000|2022-04-18 14:03:20|1491|1490|1491|1489|1492|1490|1490|1489|500
1650290610000|2022-04-18 14:03:30|1492|1490|1493|1492|1493|1492|1491|1489|1947
1650290620000|2022-04-18 14:03:40|1492|1491|1493|1490|1493|1491|1492|1489|0
1650290630000|2022-04-18 14:03:50|1492|1491|1492|1491|1493|1491|1492|1490|300
1650290640000|2022-04-18 14:04:00|1493|1492|1492|1491|1493|1492|1491|1489|5721
1650290650000|2022-04-18 14:04:10|1493|1492|1495|1493|1495|1494|1493|1492|1899
1650290660000|2022-04-18 14:04:20|1494||1495||1495||1494||800
1650290670000|2022-04-18 14:04:30|1494|1494|1495|1493|1495|1494|1494|1493|6902
1650290680000|2022-04-18 14:04:40|1494|1494|1494|1491|1494|1494|1493|1491|1619
1650290690000|2022-04-18 14:04:50|1493|1492|1494|1493|1494|1493|1493|1491|3417
1650290700000|2022-04-18 14:05:00|1495|1494|1496|1494|1497|1495|1494|1493|2334
1650290710000|2022-04-18 14:05:10|1495|1493|1497|1495|1497|1495|1494|1493|2210
1650290720000|2022-04-18 14:05:20|1496|1496|1497|1495|1498|1497|1496|1495|14547
1650290730000|2022-04-18 14:05:30|1496|1496|1496|1494|1498|1497|1495|1493|2000
1650290740000|2022-04-18 14:05:40|1495|1493|1495|1493|1495|1493|1494|1493|2305
1650290750000|2022-04-18 14:05:50|1497|1494|1495|1493|1497|1495|1494|1493|812
1650290760000|2022-04-18 14:06:00|1494|1492|1491|1490|1494|1492|1491|1489|2900
1650290770000|2022-04-18 14:06:10|1490|1489|1491|1489|1491|1489|1490|1488|1410
1650290780000|2022-04-18 14:06:20|1493|1490|1491|1490|1493|1491|1490|1489|400
1650290790000|2022-04-18 14:06:30|1492|1491|1493|1492|1493|1492|1491|1490|7010
1650290800000|2022-04-18 14:06:40|1494|1493|1493|1491|1494|1493|1492|1490|1904
1650290810000|2022-04-18 14:06:50|1492|1490|1493|1492|1493|1492|1491|1490|2692
1650290820000|2022-04-18 14:07:00|1492|1491|1492|1491|1492|1492|1490|1488|7340
1650290830000|2022-04-18 14:07:10|1491|1489|1489|1488|1492|1490|1489|1488|3727
1650290840000|2022-04-18 14:07:20|1490|1487|1487|1485|1490|1487|1485|1484|734
1650290850000|2022-04-18 14:07:30|1486|1484|1487|1486|1487|1486|1485|1484|506
1650290860000|2022-04-18 14:07:40|1488|1485|1489|1487|1489|1487|1487|1485|735
1650290870000|2022-04-18 14:07:50|1488||1489||1489||1488||812
1650290880000|2022-04-18 14:08:00|1488|1486|1486|1485|1489|1486|1484|1482|651
1650290890000|2022-04-18 14:08:10|1487|1486|1488|1486|1489|1487|1487|1485|492
1650290900000|2022-04-18 14:08:20|1487|1487|1487|1486|1487|1487|1487|1486|700
1650290910000|2022-04-18 14:08:30|1488|1487|1491|1489|1494|1491|1488|1487|4153
1650290920000|2022-04-18 14:08:40|1490|1488|1489|1487|1490|1488|1488|1487|1000
1650290930000|2022-04-18 14:08:50|1488|1485|1486|1485|1488|1485|1486|1485|700
1650290940000|2022-04-18 14:09:00|1485|1484|1483|1481|1486|1485|1483|1481|9607
1650290950000|2022-04-18 14:09:10|1482|1480|1480|1479|1482|1480|1479|1478|1840
1650290960000|2022-04-18 14:09:20|1482|1480|1481|1480|1483|1481|1480|1479|2119
1650290970000|2022-04-18 14:09:30|1480|1479|1479|1477|1480|1479|1478|1476|4177
1650290980000|2022-04-18 14:09:40|1478|1476|1479|1477|1479|1478|1477|1475|3175
1650290990000|2022-04-18 14:09:50|1478|1476|1476|1474|1479|1476|1475|1474|1200
1650291000000|2022-04-18 14:10:00|1475|1473|1476|1473|1476|1473|1475|1473|1500
1650291010000|2022-04-18 14:10:10|1475|1474|1477|1476|1478|1477|1475|1474|1545
1650291020000|2022-04-18 14:10:20|1478||1478||1478||1477||957
1650291030000|2022-04-18 14:10:30|1479|1477|1480|1478|1480|1479|1479|1477|975
1650291040000|2022-04-18 14:10:40|1479|1477|1476|1474|1479|1478|1475|1474|100
1650291050000|2022-04-18 14:10:50|1477|1475|1477|1475|1477|1475|1477|1474|200
1650291060000|2022-04-18 14:11:00|1478|1476|1476|1474|1478|1477|1475|1474|200
1650291070000|2022-04-18 14:11:10|1477|1475|1479|1477|1479|1477|1475|1474|2233
1650291080000|2022-04-18 14:11:20|1478|1476|1480|1479|1481|1480|1477|1475|2838
1650291090000|2022-04-18 14:11:30|1481|1480|1486|1483|1486|1483|1480|1478|5297
1650291100000|2022-04-18 14:11:40|1485|1482|1485|1483|1486|1483|1483|1481|0
1650291110000|2022-04-18 14:11:50|||||||||250
1650291120000|2022-04-18 14:12:00|1486|1484|1490|1487|1490|1487|1486|1484|300
1650291130000|2022-04-18 14:12:10|1489|1488|1493|1491|1493|1491|1489|1488|2549
1650291140000|2022-04-18 14:12:20|1492|1492|1491|1490|1493|1492|1490|1489|1259
1650291150000|2022-04-18 14:12:30|1490|1489|1490|1487|1490|1489|1488|1486|3536
1650291160000|2022-04-18 14:12:40|1489|1486|1487|1485|1489|1486|1486|1484|1175
1650291170000|2022-04-18 14:12:50|1486|1484|1489|1486|1489|1487|1485|1484|1110
1650291180000|2022-04-18 14:13:00|1488|1487|1492|1491|1492|1491|1488|1486|10866
1650291190000|2022-04-18 14:13:10|1493|1492|1493|1490|1495|1493|1492|1490|11532
1650291200000|2022-04-18 14:13:20|1492|1491|1493|1491|1493|1491|1492|1490|0
1650291210000|2022-04-18 14:13:30|1492|1490|1490|1488|1492|1490|1490|1487|1121
1650291220000|2022-04-18 14:13:40|1489|1487|1486|1484|1489|1488|1484|1481|1200
1650291230000|2022-04-18 14:13:50|1487|1485|1486|1484|1487|1486|1486|1484|1491
1650291240000|2022-04-18 14:14:00|1487|1485|1486|1484|1487|1485|1485|1484|913
1650291250000|2022-04-18 14:14:10|1485|1483|1484|1482|1486|1483|1484|1482|1821
1650291260000|2022-04-18 14:14:20|1485|1483|1485|1483|1485|1484|1484|1482|896
1650291270000|2022-04-18 14:14:30|1484|1482|1485|1483|1485|1483|1484|1482|6292
1650291280000|2022-04-18 14:14:40|1484|1482|1483|1482|1485|1483|1483|1481|2640
1650291290000|2022-04-18 14:14:50|1484|1481|1484|1482|1484|1483|1484|1481|3801
1650291300000|2022-04-18 14:15:00|1483|1481|1483|1481|1483|1482|1481|1480|1325
1650291310000|2022-04-18 14:15:10|1482|1480|1482|1480|1484|1482|1481|1480|1006
1650291320000|2022-04-18 14:15:20|1481|1481|1482|1480|1482|1481|1481|1480|1433
1650291330000|2022-04-18 14:15:30|1481|1478|1480|1479|1482|1479|1479|1477|5923
1650291340000|2022-04-18 14:15:40|1479|1476|1482|1481|1482|1481|1477|1475|17033
1650291350000|2022-04-18 14:15:50|1483|1482|1483|1482|1483|1482|1483|1482|1467
1650291360000|2022-04-18 14:16:00|1484|1483|1482|1480|1484|1483|1481|1479|1617
1650291370000|2022-04-18 14:16:10|1483|1481|1486|1483|1486|1484|1483|1480|900
1650291380000|2022-04-18 14:16:20|1485|1482|1485|1482|1485|1482|1484|1482|500
1650291390000|2022-04-18 14:16:30|1486|1483|1486|1484|1486|1485|1485|1482|900
1650291400000|2022-04-18 14:16:40|1487|1485|1489|1487|1490|1488|1487|1485|700
1650291410000|2022-04-18 14:16:50|1491|1488|1490|1487|1492|1489|1488|1486|585
1650291420000|2022-04-18 14:17:00|1489|1486|1485|1482|1489|1486|1484|1482|3786
1650291430000|2022-04-18 14:17:10||1483||1483||1483||1482|0
1650291440000|2022-04-18 14:17:20|1484|1482|1484|1482|1485|1483|1484|1482|837
1650291450000|2022-04-18 14:17:30|1485|1483|1484|1482|1485|1483|1484|1482|566
1650291460000|2022-04-18 14:17:40|1483|1480|1482|1480|1483|1481|1482|1480|878
1650291470000|2022-04-18 14:17:50|1483|1481|1480|1479|1483|1482|1480|1478|5484
1650291480000|2022-04-18 14:18:00|1479|1478|1478|1476|1480|1478|1476|1475|4430
1650291490000|2022-04-18 14:18:10|1479|1477|1479|1478|1479|1478|1478|1476|600
1650291500000|2022-04-18 14:18:20|||||||||534
1650291510000|2022-04-18 14:18:30|1478|1477|1478|1477|1479|1478|1477|1476|2630
1650291520000|2022-04-18 14:18:40|1477|1476|1476|1475|1477|1476|1476|1475|1051
1650291530000|2022-04-18 14:18:50|1477|1476|1478|1476|1479|1477|1475|1474|2662
1650291540000|2022-04-18 14:19:00|1479|1477|1478|1476|1479|1477|1477|1476|1415
1650291550000|2022-04-18 14:19:10|1477|1477|1478|1477|1479|1477|1477|1476|1600
1650291560000|2022-04-18 14:19:20|1477|1476|1481|1480|1481|1480|1477|1476|800
1650291570000|2022-04-18 14:19:30|1480|1479|1479|1477|1481|1479|1479|1477|1226
1650291580000|2022-04-18 14:19:40|1481|1478|1481|1479|1481|1480|1480|1477|400
1650291590000|2022-04-18 14:19:50|1480|1480|1481|1479|1481|1480|1480|1479|600
1650291600000|2022-04-18 14:20:00|1483|1480|1483|1479|1483|1481|1481|1479|6268
1650291610000|2022-04-18 14:20:10|1482|1480|1479|1477|1483|1481|1478|1477|567
1650291620000|2022-04-18 14:20:20|1478||1478||1479||1478||3319
1650291630000|2022-04-18 14:20:30|1477|1476|1479|1478|1479|1478|1477|1476|1700
1650291640000|2022-04-18 14:20:40|1478|1477|1478|1476|1479|1477|1477|1476|300
1650291650000|2022-04-18 14:20:50||1477||1476||1477||1476|100
1650291660000|2022-04-18 14:21:00|1477|1475|1476|1475|1478|1476|1476|1475|1819
1650291670000|2022-04-18 14:21:10|1477|1474|1478|1476|1478|1477|1475|1474|1983
1650291680000|2022-04-18 14:21:20|1477|1477|1476|1475|1478|1477|1475|1473|3307
1650291690000|2022-04-18 14:21:30|1477|1476|1477|1476|1477|1476|1476|1475|900
1650291700000|2022-04-18 14:21:40|1476|1475|1475|1472|1476|1475|1473|1471|1293
1650291710000|2022-04-18 14:21:50|1474|1473|1474|1472|1475|1473|1473|1472|2890
1650291720000|2022-04-18 14:22:00|1475|1473|1477|1476|1477|1476|1475|1472|700
1650291730000|2022-04-18 14:22:10|1478|1477|1481|1479|1481|1480|1478|1476|658
1650291740000|2022-04-18 14:22:20|1480|1477|1481|1480|1483|1481|1478|1477|1573
1650291750000|2022-04-18 14:22:30|1482||1482||1482||1481||100
1650291760000|2022-04-18 14:22:40|1481|1479|1480|1479|1482|1479|1479|1478|1440
1650291770000|2022-04-18 14:22:50|1482|1480|1482|1481|1482|1481|1481|1480|600
1650291780000|2022-04-18 14:23:00|1481|1480|1483|1481|1483|1481|1481|1480|2188
1650291790000|2022-04-18 14:23:10|1482|1480|1483|1481|1483|1482|1480|1479|2140
1650291800000|2022-04-18 14:23:20||1482||1482||1482||1482|0
1650291810000|2022-04-18 14:23:30|1484|1483|1485|1483|1486|1484|1484|1483|3712
1650291820000|2022-04-18 14:23:40|1484|1484|1485|1483|1486|1484|1484|1483|2275
1650291830000|2022-04-18 14:23:50|1486|1484|1486|1484|1486|1485|1485|1483|100
1650291840000|2022-04-18 14:24:00|1487|1485|1489|1487|1489|1488|1487|1485|2767
1650291850000|2022-04-18 14:24:10|1488|1486|1490|1488|1490|1488|1488|1486|2625
1650291860000|2022-04-18 14:24:20|1489|1487|1492|1491|1492|1491|1489|1487|5652
1650291870000|2022-04-18 14:24:30|1491|1490|1495|1494|1495|1494|1491|1490|2001
1650291880000|2022-04-18 14:24:40|1494|1493|1493|1492|1495|1493|1493|1491|1800
1650291890000|2022-04-18 14:24:50|1494|1491|1491|1490|1495|1493|1491|1489|1548
1650291900000|2022-04-18 14:25:00|1492|1491|1493|1491|1494|1493|1492|1490|1700
1650291910000|2022-04-18 14:25:10|1494|1492|1494|1492|1494|1492|1493|1491|500
1650291920000|2022-04-18 14:25:20|1493|1491|1491|1490|1494|1491|1491|1490|700
1650291930000|2022-04-18 14:25:30|1490|1489|1494|1492|1494|1493|1490|1488|4412
1650291940000|2022-04-18 14:25:40|1493|1491|1492|1490|1494|1492|1492|1490|1050
1650291950000|2022-04-18 14:25:50|1491|1491|1492|1490|1492|1491|1491|1490|2100
1650291960000|2022-04-18 14:26:00|1493|1491|1491|1490|1493|1491|1490|1489|4045
1650291970000|2022-04-18 14:26:10|1492|1491|1491|1490|1493|1492|1490|1488|2200
1650291980000|2022-04-18 14:26:20|1490|1489|1491|1490|1491|1490|1490|1489|442
1650291990000|2022-04-18 14:26:30|1492|1491|1490|1489|1493|1491|1490|1488|2600
1650292000000|2022-04-18 14:26:40|1491|1490|1491|1489|1491|1490|1490|1489|100
1650292010000|2022-04-18 14:26:50|1490|1488|1487|1485|1490|1488|1487|1485|860
1650292020000|2022-04-18 14:27:00|1486|1486|1487|1486|1487|1486|1482|1481|8085
1650292030000|2022-04-18 14:27:10|1488|1487|1487|1485|1488|1487|1487|1485|2423
1650292040000|2022-04-18 14:27:20|1488|1486|1486|1485|1488|1486|1486|1485|200
1650292050000|2022-04-18 14:27:30|1485|1484|1485|1484|1486|1485|1485|1484|2462
1650292060000|2022-04-18 14:27:40|1484|1483|1484|1483|1485|1483|1484|1482|1300
1650292070000|2022-04-18 14:27:50|1483|1482|1484|1481|1484|1483|1483|1481|842
1650292080000|2022-04-18 14:28:00|1483|1482|1482|1481|1484|1482|1482|1481|1440
1650292090000|2022-04-18 14:28:10|1481|1480|1478|1476|1481|1480|1478|1476|5052
1650292100000|2022-04-18 14:28:20|||||||||350
1650292110000|2022-04-18 14:28:30|1477||1478||1478||1477||1201
1650292120000|2022-04-18 14:28:40|1477|1475|1476|1475|1477|1475|1475|1474|3419
1650292130000|2022-04-18 14:28:50|1475|1474|1476|1474|1476|1475|1475|1473|3200
1650292140000|2022-04-18 14:29:00|1477|1475|1476|1474|1477|1476|1476|1474|2971
1650292150000|2022-04-18 14:29:10|1475|1473|1476|1474|1476|1475|1475|1473|1140
1650292160000|2022-04-18 14:29:20||1475||1474||1475||1474|972
1650292170000|2022-04-18 14:29:30|1475|1473|1474|1473|1476|1474|1472|1471|22819
1650292180000|2022-04-18 14:29:40|1473|1472|1474|1472|1474|1473|1473|1472|1010
1650292190000|2022-04-18 14:29:50|1473|1473|1474|1473|1474|1473|1473|1472|1530
1650292200000|2022-04-18 14:30:00|1475|1474|1471|1470|1476|1475|1471|1470|4533
1650292210000|2022-04-18 14:30:10|1470|1469|1473|1471|1473|1471|1470|1469|12406
1650292220000|2022-04-18 14:30:20|1472|1470|1471|1470|1472|1470|1469|1468|2800
1650292230000|2022-04-18 14:30:30|1470|1469|1468|1467|1470|1469|1468|1467|2581
1650292240000|2022-04-18 14:30:40|1467|1466|1467|1465|1469|1468|1467|1465|6150
1650292250000|2022-04-18 14:30:50|1466|1466|1466|1464|1466|1466|1465|1464|6255
1650292260000|2022-04-18 14:31:00|1467|1465|1465|1464|1467|1466|1465|1464|5378
1650292270000|2022-04-18 14:31:10|1464|1463|1464|1463|1464|1463|1463|1462|2684
1650292280000|2022-04-18 14:31:20|1463|1462|1464|1463|1464|1463|1463|1462|3370
1650292290000|2022-04-18 14:31:30|1463|1462|1464|1463|1464|1463|1463|1462|564
1650292300000|2022-04-18 14:31:40|1465|1464|1465|1464|1465|1464|1465|1464|3544
1650292310000|2022-04-18 14:31:50|1464|1463|1467|1465|1467|1465|1464|1463|1415
1650292320000|2022-04-18 14:32:00|1466|1464|1466|1464|1467|1464|1465|1464|1300
1650292330000|2022-04-18 14:32:10|1467|1465|1466|1465|1467|1466|1466|1464|1668
1650292340000|2022-04-18 14:32:20|1467|1466|1466|1464|1467|1466|1465|1464|1900
1650292350000|2022-04-18 14:32:30|1467|1465|1466|1465|1467|1466|1466|1465|1200
1650292360000|2022-04-18 14:32:40|1465|1464|1465|1464|1466|1465|1465|1464|700
1650292370000|2022-04-18 14:32:50|1466|1463|1462|1461|1466|1463|1461|1460|4336
1650292380000|2022-04-18 14:33:00|1461|1460|1461|1459|1461|1460|1459|1457|2445
1650292390000|2022-04-18 14:33:10|1462|1460|1462|1461|1462|1461|1461|1460|700
1650292400000|2022-04-18 14:33:20|1461|1460|1461|1459|1461|1460|1460|1459|200
1650292410000|2022-04-18 14:33:30|1462|1460|1461|1460|1462|1461|1461|1459|3900
1650292420000|2022-04-18 14:33:40|1460|1459|1459|1458|1460|1459|1459|1458|2800
1650292430000|2022-04-18 14:33:50|1458|1457|1459|1458|1459|1458|1458|1456|700
1650292440000|2022-04-18 14:34:00|1458|1457|1457|1455|1458|1457|1455|1454|8752
1650292450000|2022-04-18 14:34:10|1456|1456|1456|1455|1457|1456|1455|1453|7448
1650292460000|2022-04-18 14:34:20|1457|1456|1458|1457|1458|1457|1456|1455|3665
1650292470000|2022-04-18 14:34:30|1459|1458|1460|1459|1460|1459|1459|1457|1609
1650292480000|2022-04-18 14:34:40|1459|1458|1459|1458|1460|1458|1459|1457|1587
1650292490000|2022-04-18 14:34:50|1460|1459|1460|1459|1460|1459|1459|1458|630
1650292500000|2022-04-18 14:35:00|1461|1460|1459|1457|1461|1460|1458|1456|8757
1650292510000|2022-04-18 14:35:10|1458|1458|1457|1456|1459|1458|1457|1456|2220
1650292520000|2022-04-18 14:35:20|1456|1455|1455|1454|1456|1455|1455|1453|1633
1650292530000|2022-04-18 14:35:30|1454|1453|1454|1453|1455|1453|1454|1453|300
1650292540000|2022-04-18 14:35:40|1455|1454|1455|1453|1455|1454|1454|1453|3300
1650292550000|2022-04-18 14:35:50|1454|1454|1454|1453|1454|1454|1453|1452|6397
1650292560000|2022-04-18 14:36:00|1455|1454|1454|1452|1455|1454|1453|1452|900
1650292570000|2022-04-18 14:36:10|1453|1451|1452|1451|1453|1452|1452|1451|6350
1650292580000|2022-04-18 14:36:20|1453|1452|1452|1451|1453|1452|1452|1451|4210
1650292590000|2022-04-18 14:36:30|||||||||1974
1650292600000|2022-04-18 14:36:40|1451|1450|1452|1451|1452|1451|1450|1448|18609
1650292610000|2022-04-18 14:36:50|1453|1452|1453|1451|1453|1452|1452|1451|889
1650292620000|2022-04-18 14:37:00|1452|1450|1453|1452|1453|1452|1451|1450|300
1650292630000|2022-04-18 14:37:10|1454|1453|1452|1451|1454|1453|1452|1451|750
1650292640000|2022-04-18 14:37:20|||||||||600
1650292650000|2022-04-18 14:37:30|||||||||500
1650292660000|2022-04-18 14:37:40|1451|1450|1452|1450|1452|1450|1451|1450|2918
1650292670000|2022-04-18 14:37:50|1451|1451|1451|1450|1451|1451|1451|1450|5360
1650292680000|2022-04-18 14:38:00|1452|1451|1452|1451|1452|1451|1451|1450|4911
1650292690000|2022-04-18 14:38:10|1451|1450|1452|1450|1452|1450|1451|1450|2708
1650292700000|2022-04-18 14:38:20||1451||1451||1451||1450|250
1650292710000|2022-04-18 14:38:30|1453|1452|1453|1452|1453|1452|1452|1451|1817
1650292720000|2022-04-18 14:38:40|1452|1451|1452|1451|1453|1452|1452|1451|1628
1650292730000|2022-04-18 14:38:50|1453|1452|1454|1452|1454|1453|1452|1451|300
1650292740000|2022-04-18 14:39:00|1455|1453|1453|1451|1455|1454|1453|1451|1492
1650292750000|2022-04-18 14:39:10|1454|1452|1453|1451|1454|1452|1452|1451|680
1650292760000|2022-04-18 14:39:20|1454|1452|1453|1451|1454|1453|1452|1451|900
1650292770000|2022-04-18 14:39:30|1452|1452|1454|1453|1454|1453|1452|1452|700
1650292780000|2022-04-18 14:39:40|1455|1454|1456|1455|1456|1455|1455|1454|900
1650292790000|2022-04-18 14:39:50|1457|1456|1459|1458|1459|1458|1457|1455|1200
1650292800000|2022-04-18 14:40:00|1460|1459|1461|1459|1462|1461|1459|1458|2710
1650292810000|2022-04-18 14:40:10|1462|1460|1463|1462|1464|1463|1462|1459|5187
1650292820000|2022-04-18 14:40:20|1464|1461|1460|1458|1464|1461|1459|1458|1491
1650292830000|2022-04-18 14:40:30|1459|1457|1456|1454|1459|1457|1456|1454|3228
1650292840000|2022-04-18 14:40:40|1455|1455|1454|1452|1455|1455|1453|1452|400
1650292850000|2022-04-18 14:40:50|1453|1451|1453|1452|1453|1452|1451|1450|5095
1650292860000|2022-04-18 14:41:00|1452|1451|1453|1452|1453|1452|1452|1450|1700
1650292870000|2022-04-18 14:41:10|1454|1453|1455|1453|1455|1454|1454|1451|1000
1650292880000|2022-04-18 14:41:20|1454|1454|1454|1453|1454|1454|1454|1453|2424
1650292890000|2022-04-18 14:41:30|1455|1454|1455|1453|1457|1455|1455|1453|2600
1650292900000|2022-04-18 14:41:40|1456|1454|1455|1453|1456|1454|1455|1453|900
1650292910000|2022-04-18 14:41:50|1454|1454|1455|1453|1455|1454|1454|1453|8499
1650292920000|2022-04-18 14:42:00|1454|1454|1453|1452|1455|1454|1452|1451|5413
1650292930000|2022-04-18 14:42:10|1454|1453|1454|1452|1455|1453|1453|1452|5871
1650292940000|2022-04-18 14:42:20|1455|1453|1455|1454|1455|1454|1454|1452|2611
1650292950000|2022-04-18 14:42:30|1454|1452|1455|1453|1455|1454|1454|1452|2800
1650292960000|2022-04-18 14:42:40|1456|1454|1456|1455|1456|1455|1456|1454|1600
1650292970000|2022-04-18 14:42:50|1457|1456|1457|1456|1457|1456|1457|1456|100
1650292980000|2022-04-18 14:43:00|1458|1457|1458|1457|1459|1458|1457|1456|1400
1650292990000|2022-04-18 14:43:10|1457|1456|1456|1455|1457|1456|1456|1455|701
1650293000000|2022-04-18 14:43:20|1455|1454|1453|1452|1455|1454|1453|1451|1695
1650293010000|2022-04-18 14:43:30|1452|1451|1452|1451|1453|1452|1451|1450|1567
1650293020000|2022-04-18 14:43:40|||||||||100
1650293030000|2022-04-18 14:43:50|1453|1452|1454|1452|1454|1452|1453|1452|350
1650293040000|2022-04-18 14:44:00|1453|1451|1452|1451|1453|1451|1452|1451|800
1650293050000|2022-04-18 14:44:10|||||||||1081
1650293060000|2022-04-18 14:44:20|1453|1452|1453|1452|1454|1452|1452|1451|1768
1650293070000|2022-04-18 14:44:30|1452|1451|1453|1452|1453|1452|1452|1451|4456
1650293080000|2022-04-18 14:44:40|1454|1453|1454|1453|1454|1453|1454|1453|2406
1650293090000|2022-04-18 14:44:50|1455|1454|1458|1457|1458|1457|1454|1453|10328
1650293100000|2022-04-18 14:45:00|1459|1458|1460|1459|1460|1459|1459|1458|5395
1650293110000|2022-04-18 14:45:10|1461|1460|1460|1459|1461|1460|1460|1459|15192
1650293120000|2022-04-18 14:45:20|1459|1458|1458|1456|1459|1458|1458|1456|115
1650293130000|2022-04-18 14:45:30|1457|1455|1456|1455|1457|1456|1456|1454|500
1650293140000|2022-04-18 14:45:40|1457|1456|1455|1453|1457|1456|1454|1453|1000
1650293150000|2022-04-18 14:45:50|1454|1452|1455|1454|1455|1454|1454|1452|3939
1650293160000|2022-04-18 14:46:00|1456|1455|1456|1455|1456|1455|1456|1455|3200
1650293170000|2022-04-18 14:46:10|1457|1456|1458|1457|1458|1457|1456|1455|5188
1650293180000|2022-04-18 14:46:20|1457|1456|1457|1456|1457|1456|1456|1454|10399
1650293190000|2022-04-18 14:46:30|1456|1455|1456|1455|1457|1456|1456|1455|1000
1650293200000|2022-04-18 14:46:40|1457|1454|1455|1454|1457|1454|1455|1453|1070
1650293210000|2022-04-18 14:46:50|1456|1455|1456|1455|1456|1455|1455|1453|200
1650293220000|2022-04-18 14:47:00|1457|1456|1459|1456|1459|1458|1457|1456|1050
1650293230000|2022-04-18 14:47:10|1458|1457|1456|1454|1459|1457|1455|1454|2200
1650293240000|2022-04-18 14:47:20|1455||1455||1455||1455||100
1650293250000|2022-04-18 14:47:30|1454|1453|1454|1453|1454|1454|1454|1453|130
1650293260000|2022-04-18 14:47:40|1455|1454|1455|1453|1455|1454|1455|1453|337
1650293270000|2022-04-18 14:47:50|1456|1454|1455|1453|1456|1455|1455|1453|200
1650293280000|2022-04-18 14:48:00|1456|1454|1456|1453|1456|1454|1455|1453|0
1650293290000|2022-04-18 14:48:10|1455|1454|1454|1452|1456|1454|1453|1452|300
1650293300000|2022-04-18 14:48:20|1453|1453|1455|1453|1455|1454|1453|1452|100
1650293310000|2022-04-18 14:48:30|1454|1452|1455|1454|1455|1454|1454|1452|3550
1650293320000|2022-04-18 14:48:40|1456|1455|1454|1452|1457|1456|1454|1452|3200
1650293330000|2022-04-18 14:48:50|1455|1453|1455|1453|1455|1453|1454|1452|0
1650293340000|2022-04-18 14:49:00|1454||1454||1455||1454||336
1650293350000|2022-04-18 14:49:10|1453|1452|1453|1452|1454|1452|1453|1452|1000
1650293360000|2022-04-18 14:49:20|1452|1451|1453|1452|1453|1452|1452|1451|3150
1650293370000|2022-04-18 14:49:30|1452|1451|1452|1451|1452|1451|1452|1451|800
1650293390000|2022-04-18 14:49:50|||||||||1099
1650293400000|2022-04-18 14:50:00|1451|1450|1452|1451|1452|1451|1451|1450|480
1650293410000|2022-04-18 14:50:10|1453|1452|1454|1453|1455|1453|1453|1451|2936
1650293420000|2022-04-18 14:50:20|1453|1452|1453|1451|1453|1452|1452|1451|100
1650293430000|2022-04-18 14:50:30|1452||1452||1453||1452||400
1650293440000|2022-04-18 14:50:40|1453|1452|1453|1451|1453|1452|1452|1451|1215
1650293450000|2022-04-18 14:50:50|1452|1450|1452|1451|1452|1451|1451|1450|1237
1650293460000|2022-04-18 14:51:00|1453|1452|1452|1451|1453|1452|1452|1451|0
1650293470000|2022-04-18 14:51:10|1451|1450|1450|1449|1452|1451|1450|1449|5034
1650293480000|2022-04-18 14:51:20|1449|1448|1450|1448|1450|1448|1449|1448|2231
1650293490000|2022-04-18 14:51:30|1449|1449|1450|1448|1450|1449|1449|1448|2868
1650293500000|2022-04-18 14:51:40|1449|1447|1447|1446|1450|1447|1447|1446|5028
1650293510000|2022-04-18 14:51:50|1448|1445|1448|1446|1448|1447|1447|1445|13400
1650293520000|2022-04-18 14:52:00||1447||1447||1447||1446|3145
1650293530000|2022-04-18 14:52:10|1447|1446|1448|1447|1448|1447|1447|1446|400
1650293540000|2022-04-18 14:52:20|1449|1448|1449|1448|1449|1448|1449|1447|1400
1650293550000|2022-04-18 14:52:30|1450|1449|1451|1450|1453|1451|1450|1449|4047
1650293560000|2022-04-18 14:52:40|1452|1451|1451|1450|1452|1451|1451|1450|300
1650293570000|2022-04-18 14:52:50|1452|1451|1452|1451|1452|1451|1452|1451|300
1650293580000|2022-04-18 14:53:00|1453|1452|1451|1450|1453|1452|1451|1450|2961
1650293590000|2022-04-18 14:53:10|1452|1451|1451|1449|1452|1451|1450|1448|1409
1650293600000|2022-04-18 14:53:20|1450|1448|1451|1449|1451|1450|1450|1448|1201
1650293610000|2022-04-18 14:53:30|1452|1450|1450|1449|1452|1451|1450|1448|500
1650293620000|2022-04-18 14:53:40|1451|1448|1450|1449|1452|1451|1450|1448|300
1650293630000|2022-04-18 14:53:50||1448||1449||1449||1448|500
1650293640000|2022-04-18 14:54:00|1451|1450|1451|1449|1451|1450|1451|1449|450
1650293650000|2022-04-18 14:54:10|1450||1450||1451||1450||260
1650293660000|2022-04-18 14:54:20|1449|1448|1448|1447|1449|1448|1448|1447|800
1650293670000|2022-04-18 14:54:30||1446||1447||1447||1446|500
1650293680000|2022-04-18 14:54:40|1449|1448|1449|1448|1449|1448|1449|1448|400
1650293690000|2022-04-18 14:54:50|||||||||247
1650293700000|2022-04-18 14:55:00|1448|1447|1448|1447|1449|1447|1447|1446|3709
1650293710000|2022-04-18 14:55:10|1447|1446|1449|1447|1449|1448|1447|1446|900
1650293720000|2022-04-18 14:55:20||1448||1447||1448||1447|0
1650293730000|2022-04-18 14:55:30|1450|1448|1452|1450|1452|1451|1449|1447|2300
1650293740000|2022-04-18 14:55:40|1451|1451|1451|1449|1452|1451|1451|1449|600
1650293750000|2022-04-18 14:55:50|1450|1450|1451|1449|1451|1450|1450|1448|200
1650293760000|2022-04-18 14:56:00|1450|1450|1451|1449|1451|1450|1450|1449|1881
1650293770000|2022-04-18 14:56:10|1450|1450|1451|1450|1451|1450|1450|1450|955
1650293780000|2022-04-18 14:56:20|1452|1451|1452|1451|1452|1451|1452|1450|2800
1650293790000|2022-04-18 14:56:30|1453|1452|1452|1451|1453|1452|1452|1451|1294
1650293800000|2022-04-18 14:56:40|1451|1450|1451|1450|1451|1450|1451|1450|0
1650293810000|2022-04-18 14:56:50|1450|1449|1450|1448|1450|1449|1449|1447|2879
1650293820000|2022-04-18 14:57:00|1449|1447|1447|1446|1449|1448|1447|1446|500
1650293830000|2022-04-18 14:57:10|1448|1447|1448|1447|1448|1447|1447|1446|3227
1650293840000|2022-04-18 14:57:20|1449|1448|1450|1448|1450|1449|1449|1447|1425
1650293850000|2022-04-18 14:57:30|1451|1449|1451|1450|1451|1450|1451|1449|923
1650293860000|2022-04-18 14:57:40|||||||||100
1650293870000|2022-04-18 14:57:50|1452|1451|1452|1451|1452|1451|1452|1451|1366
1650293880000|2022-04-18 14:58:00|||||||||400
1650293890000|2022-04-18 14:58:10|||||||||1300
1650293900000|2022-04-18 14:58:20|1453|1452|1453|1451|1453|1452|1452|1451|2648
1650293910000|2022-04-18 14:58:30|1454|1452|1455|1453|1455|1453|1454|1452|700
1650293920000|2022-04-18 14:58:40|1454|1452|1452|1451|1454|1452|1450|1449|3710
1650293930000|2022-04-18 14:58:50|1453|1452|1453|1451|1454|1452|1453|1451|500
1650293940000|2022-04-18 14:59:00||1452||1451||1452||1451|0
1650293950000|2022-04-18 14:59:10|1454|1452|1454|1452|1454|1453|1453|1452|3143
1650293960000|2022-04-18 14:59:20|1455|1453|1456|1454|1456|1455|1455|1453|612
1650293970000|2022-04-18 14:59:30|1455|1455|1456|1454|1456|1455|1455|1454|1323
1650293980000|2022-04-18 14:59:40|1455|1455|1456|1455|1456|1455|1455|1455|800
1650293990000|2022-04-18 14:59:50|||||||||635
1650294000000|2022-04-18 15:00:00|1455|1454|1454|1452|1455|1454|1453|1452|610
1650294010000|2022-04-18 15:00:10|1453|1453|1455|1453|1456|1454|1453|1453|3070
1650294020000|2022-04-18 15:00:20|1456|1454|1458|1457|1459|1457|1456|1453|6894
1650294030000|2022-04-18 15:00:30|1457|1456|1455|1454|1457|1456|1455|1453|400
1650294040000|2022-04-18 15:00:40|1456|1455|1458|1455|1458|1456|1456|1455|1448
1650294050000|2022-04-18 15:00:50|1457|1456|1458|1456|1458|1457|1456|1455|1414
1650294060000|2022-04-18 15:01:00|1457|1455|1458|1456|1458|1456|1456|1454|1505
1650294070000|2022-04-18 15:01:10|1457|1457|1458|1456|1458|1457|1457|1456|3600
1650294080000|2022-04-18 15:01:20|1457|1455|1456|1455|1457|1455|1455|1454|700
1650294090000|2022-04-18 15:01:30|1457|1454|1459|1457|1459|1457|1456|1454|1100
1650294100000|2022-04-18 15:01:40|1460|1458|1460|1458|1460|1459|1459|1458|1498
1650294110000|2022-04-18 15:01:50|1459|1459|1461|1460|1461|1460|1459|1459|0
1650294120000|2022-04-18 15:02:00|1462|1461|1461|1460|1464|1462|1461|1459|6780
1650294130000|2022-04-18 15:02:10|1462|1459|1463|1461|1464|1462|1462|1459|3100
1650294140000|2022-04-18 15:02:20|1462|1460|1461|1459|1463|1462|1461|1459|8130
1650294150000|2022-04-18 15:02:30|1462|1460|1464|1462|1465|1463|1462|1459|8490
1650294160000|2022-04-18 15:02:40|1463|1461|1464|1462|1464|1462|1462|1459|400
1650294170000|2022-04-18 15:02:50|1463|1460|1463|1462|1463|1462|1462|1460|450
1650294180000|2022-04-18 15:03:00|1464|1463|1464|1463|1466|1465|1464|1462|5588
1650294190000|2022-04-18 15:03:10|1463|1461|1465|1463|1465|1464|1463|1461|1545
1650294200000|2022-04-18 15:03:20||1462||1464||1464||1462|100
1650294210000|2022-04-18 15:03:30|1464|1463|1464|1463|1465|1464|1463|1461|500
1650294220000|2022-04-18 15:03:40|1465|1464|1465|1463|1465|1464|1465|1463|400
1650294230000|2022-04-18 15:03:50|1466|1464|1466|1465|1467|1465|1466|1464|1000
1650294240000|2022-04-18 15:04:00|1467|1466|1466|1465|1468|1466|1466|1464|4936
1650294250000|2022-04-18 15:04:10|1467|1466|1467|1466|1467|1466|1467|1466|500
1650294260000|2022-04-18 15:04:20|1469|1467|1466|1465|1469|1467|1465|1464|1000
1650294270000|2022-04-18 15:04:30|1465|1464|1464|1463|1465|1464|1464|1463|400
1650294280000|2022-04-18 15:04:40|1463|1462|1464|1462|1464|1463|1463|1462|1334
1650294290000|2022-04-18 15:04:50|1465|1463|1465|1464|1465|1464|1465|1463|850
1650294300000|2022-04-18 15:05:00|1464|1463|1464|1463|1464|1463|1464|1463|1000
1650294310000|2022-04-18 15:05:10|1465|1464|1464|1463|1465|1464|1464|1463|550
1650294320000|2022-04-18 15:05:20|1463|1462|1465|1464|1465|1464|1463|1462|200
1650294330000|2022-04-18 15:05:30|1464|1463|1465|1464|1465|1464|1464|1463|2010
1650294340000|2022-04-18 15:05:40|1464|1463|1466|1464|1466|1464|1464|1463|974
1650294350000|2022-04-18 15:05:50||1465||1465||1465||1464|535
1650294360000|2022-04-18 15:06:00|1465|1464|1465|1464|1466|1465|1465|1464|800
1650294370000|2022-04-18 15:06:10|1466|1465|1466|1465|1466|1465|1466|1465|0
1650294380000|2022-04-18 15:06:20|1467|1466|1466|1464|1467|1466|1466|1464|0
1650294390000|2022-04-18 15:06:30|1465||1465||1465||1465||323
1650294400000|2022-04-18 15:06:40|1466|1465|1466|1465|1466|1465|1466|1465|0
1650294410000|2022-04-18 15:06:50|1465|1464|1466|1465|1466|1465|1465|1464|0
1650294420000|2022-04-18 15:07:00|1467|1466|1466|1465|1467|1466|1466|1465|1072
1650294430000|2022-04-18 15:07:10|1465|1464|1466|1464|1466|1464|1465|1464|375
1650294440000|2022-04-18 15:07:20|1465||1466||1466||1465||100
1650294450000|2022-04-18 15:07:30|1465|1465|1464|1463|1465|1465|1464|1463|900
1650294460000|2022-04-18 15:07:40|1463|1462|1462|1460|1463|1462|1461|1460|2452
1650294470000|2022-04-18 15:07:50|1461|1459|1459|1458|1461|1459|1458|1457|2890
1650294480000|2022-04-18 15:08:00|1460|1459|1461|1460|1461|1460|1460|1459|2677
1650294490000|2022-04-18 15:08:10|1460|1459|1461|1460|1461|1460|1460|1459|220
1650294500000|2022-04-18 15:08:20|||||||||100
1650294510000|2022-04-18 15:08:30|1460|1459|1461|1459|1461|1460|1460|1459|1600
1650294520000|2022-04-18 15:08:40|1460|1460|1462|1461|1462|1461|1460|1460|5792
1650294530000|2022-04-18 15:08:50|1463|1462|1461|1459|1464|1463|1460|1458|835
1650294540000|2022-04-18 15:09:00|1460|1460|1458|1457|1461|1460|1458|1457|300
1650294550000|2022-04-18 15:09:10|1457|1456|1458|1457|1458|1457|1457|1456|500
1650294560000|2022-04-18 15:09:20|1457|1456|1457|1455|1458|1457|1456|1455|200
1650294570000|2022-04-18 15:09:30|1456|1454|1456|1454|1457|1455|1455|1454|2773
1650294580000|2022-04-18 15:09:40||1455||1455||1455||1454|100
1650294590000|2022-04-18 15:09:50|1455|1454|1455|1453|1456|1455|1454|1453|1040
1650294600000|2022-04-18 15:10:00|1454|1454|1455|1454|1456|1455|1454|1454|500
1650294610000|2022-04-18 15:10:10|1456|1455|1456|1454|1456|1455|1455|1454|200
1650294620000|2022-04-18 15:10:20||1455||1455||1455||1455|100
1650294630000|2022-04-18 15:10:30|1457|1456|1457|1456|1457|1456|1457|1456|700
1650294640000|2022-04-18 15:10:40|1456|1455|1456|1455|1457|1455|1456|1454|100
1650294650000|2022-04-18 15:10:50|1457|1456|1457|1456|1457|1456|1457|1456|1349
1650294660000|2022-04-18 15:11:00|1456|1455|1455|1453|1456|1455|1455|1453|204
1650294670000|2022-04-18 15:11:10|1454|1454|1453|1452|1454|1454|1453|1452|7338
1650294680000|2022-04-18 15:11:20|1454|1453|1454|1453|1455|1453|1454|1452|1198
1650294690000|2022-04-18 15:11:30|1453|1452|1453|1451|1453|1453|1452|1451|2725
1650294700000|2022-04-18 15:11:40|1454|1452|1454|1453|1454|1453|1454|1451|6100
1650294710000|2022-04-18 15:11:50|||||||||1238
1650294720000|2022-04-18 15:12:00|1453|1452|1453|1452|1453|1452|1453|1452|785
1650294730000|2022-04-18 15:12:10|1452|1451|1452|1451|1453|1451|1452|1451|1300
1650294740000|2022-04-18 15:12:20|1453|1452|1453|1452|1453|1452|1453|1451|600
1650294750000|2022-04-18 15:12:30|1452|1451|1452|1451|1453|1451|1452|1451|300
1650294760000|2022-04-18 15:12:40|||||||||100
1650294770000|2022-04-18 15:12:50|1453|1452|1453|1452|1453|1452|1453|1452|1126
1650294780000|2022-04-18 15:13:00|1452|1451|1452|1451|1452|1451|1452|1451|500
1650294790000|2022-04-18 15:13:10|1451|1450|1448|1447|1451|1450|1448|1447|79226
1650294810000|2022-04-18 15:13:30|||||||||350
1650294820000|2022-04-18 15:13:40|1447|1446|1448|1447|1448|1447|1446|1445|10081
1650294830000|2022-04-18 15:13:50|1449|1448|1450|1448|1450|1449|1449|1448|2989
1650294840000|2022-04-18 15:14:00||1449||1449||1449||1449|278
1650294850000|2022-04-18 15:14:10|1449|1448|1449|1448|1450|1449|1449|1448|716
1650294860000|2022-04-18 15:14:20|1450||1449||1450||1449||800
1650294870000|2022-04-18 15:14:30|1448|1447|1448|1446|1448|1447|1447|1446|700
1650294880000|2022-04-18 15:14:40|1447||1447||1448||1447||300
1650294890000|2022-04-18 15:14:50|1446|1445|1447|1446|1447|1446|1446|1445|4400
1650294900000|2022-04-18 15:15:00|1446|1445|1448|1446|1448|1447|1446|1445|2600
1650294910000|2022-04-18 15:15:10|1449|1447|1449|1448|1449|1448|1448|1446|1800
1650294920000|2022-04-18 15:15:20|1450|1449|1448|1446|1450|1449|1448|1446|1400
1650294930000|2022-04-18 15:15:30|1447|1445|1447|1445|1448|1446|1446|1445|200
1650294940000|2022-04-18 15:15:40|1448|1446|1447|1445|1448|1447|1447|1445|500
1650294950000|2022-04-18 15:15:50|1448|1446|1447|1446|1448|1446|1447|1446|3150
1650294960000|2022-04-18 15:16:00|1446|1445|1446|1445|1446|1445|1446|1445|1200
1650294970000|2022-04-18 15:16:10|||||||||237
1650294980000|2022-04-18 15:16:20|1445|1444|1446|1444|1446|1445|1445|1444|1554
1650294990000|2022-04-18 15:16:30|||||||||343
1650295000000|2022-04-18 15:16:40|1445|1443|1445|1444|1445|1444|1445|1443|300
1650295010000|2022-04-18 15:16:50|1446|1443|1446|1444|1446|1445|1445|1443|5643
1650295020000|2022-04-18 15:17:00|1445|1443|1445|1444|1445|1444|1444|1443|5883
1650295030000|2022-04-18 15:17:10|1444|1443|1445|1443|1445|1443|1443|1442|5499
1650295040000|2022-04-18 15:17:20|1444|1444|1446|1445|1446|1445|1444|1444|7168
1650295050000|2022-04-18 15:17:30|1447|1446|1447|1446|1447|1446|1445|1444|12833
1650295060000|2022-04-18 15:17:40|1448|1447|1448|1446|1448|1447|1447|1446|824
1650295070000|2022-04-18 15:17:50|1447|1445|1447|1446|1448|1446|1446|1445|600
1650295080000|2022-04-18 15:18:00|1446|1445|1445|1444|1447|1445|1445|1443|1142
1650295090000|2022-04-18 15:18:10|1444|1443|1444|1443|1445|1444|1443|1442|400
1650295100000|2022-04-18 15:18:20|1445|1444|1445|1444|1445|1444|1444|1443|300
1650295110000|2022-04-18 15:18:30|||||||||300
1650295120000|2022-04-18 15:18:40|1444|1443|1444|1443|1445|1443|1444|1443|472
1650295130000|2022-04-18 15:18:50|1443|1442|1446|1444|1446|1445|1443|1442|4287
1650295140000|2022-04-18 15:19:00|1445|1445|1446|1444|1446|1445|1445|1444|200
1650295150000|2022-04-18 15:19:10||1445||1445||1445||1444|250
1650295160000|2022-04-18 15:19:20|1447|1446|1447|1446|1448|1447|1447|1446|600
1650295170000|2022-04-18 15:19:30|1448|1447|1448|1447|1449|1448|1448|1446|2200
1650295180000|2022-04-18 15:19:40|1447|1446|1447|1446|1447|1446|1446|1445|300
1650295190000|2022-04-18 15:19:50|||||||||250
1650295200000|2022-04-18 15:20:00|||||||||400
1650295210000|2022-04-18 15:20:10|1446|1445|1447|1446|1447|1446|1446|1445|750
1650295220000|2022-04-18 15:20:20|1448|1447|1448|1446|1448|1447|1447|1446|1300
1650295230000|2022-04-18 15:20:30|1447||1447||1448||1447||300
1650295240000|2022-04-18 15:20:40|1448|1447|1447|1446|1448|1447|1447|1446|100
1650295250000|2022-04-18 15:20:50|1446|1445|1446|1445|1447|1445|1446|1445|220
1650295260000|2022-04-18 15:21:00|1445|1444|1444|1443|1445|1444|1444|1443|4195
1650295270000|2022-04-18 15:21:10|1445|1444|1446|1445|1446|1445|1445|1444|1500
1650295280000|2022-04-18 15:21:20|1445|1444|1446|1445|1446|1445|1445|1444|200
1650295290000|2022-04-18 15:21:30|1447|1446|1447|1446|1447|1446|1447|1446|2700
1650295300000|2022-04-18 15:21:40|1446|1445|1446|1445|1446|1445|1446|1445|400
1650295310000|2022-04-18 15:21:50|1447|1446|1447|1446|1447|1446|1447|1446|682
1650295320000|2022-04-18 15:22:00|1446|1445|1446|1445|1447|1446|1446|1445|1000
1650295330000|2022-04-18 15:22:10|1445|1444|1445|1444|1445|1444|1445|1444|100
1650295350000|2022-04-18 15:22:30|||||||||200
1650295360000|2022-04-18 15:22:40|1444|1443|1444|1443|1444|1443|1444|1443|2240
1650295370000|2022-04-18 15:22:50|||||||||300
1650295380000|2022-04-18 15:23:00|1443|1442|1444|1443|1444|1443|1443|1442|5499
1650295390000|2022-04-18 15:23:10|1443|1442|1444|1443|1444|1443|1443|1442|100
1650295400000|2022-04-18 15:23:20|||||||||2100
1650295410000|2022-04-18 15:23:30|||||||||100
1650295420000|2022-04-18 15:23:40|1445|1444|1445|1444|1446|1445|1444|1443|1067
1650295430000|2022-04-18 15:23:50|1446|1445|1445|1444|1446|1445|1445|1444|600
1650295440000|2022-04-18 15:24:00|1444|1443|1443|1442|1445|1443|1442|1441|2419
1650295450000|2022-04-18 15:24:10|1442|1441|1443|1442|1443|1442|1442|1441|150
1650295460000|2022-04-18 15:24:20|1442|1441|1443|1442|1443|1442|1442|1441|6000
1650295470000|2022-04-18 15:24:30|1442|1441|1443|1442|1443|1442|1442|1441|2359
1650295480000|2022-04-18 15:24:40|||||||||400
1650295490000|2022-04-18 15:24:50|1442|1441|1442|1441|1443|1442|1442|1441|900
1650295500000|2022-04-18 15:25:00|1441|1440|1442|1441|1442|1441|1441|1440|5099
1650295510000|2022-04-18 15:25:10|1443|1442|1444|1443|1444|1443|1443|1442|2525
1650295520000|2022-04-18 15:25:20|||||||||660
1650295530000|2022-04-18 15:25:30|||||||||100
1650295540000|2022-04-18 15:25:40|1445|1444|1445|1444|1445|1444|1445|1443|300
1650295550000|2022-04-18 15:25:50|1446|1445|1445|1444|1447|1445|1445|1444|400
1650295560000|2022-04-18 15:26:00|1446|1445|1446|1445|1446|1445|1446|1445|0
1650295570000|2022-04-18 15:26:10|1445|1444|1444|1443|1445|1444|1444|1443|1146
1650295580000|2022-04-18 15:26:20|1445|1444|1445|1444|1445|1444|1444|1444|2200
1650295590000|2022-04-18 15:26:30|||||||||100
1650295600000|2022-04-18 15:26:40|1444|1443|1444|1443|1445|1443|1443|1442|1353
1650295610000|2022-04-18 15:26:50|||||||||1329
1650295620000|2022-04-18 15:27:00|1443|1442|1444|1443|1444|1443|1443|1442|388
1650295630000|2022-04-18 15:27:10|1445|1444|1445|1444|1445|1444|1445|1444|200
1650295640000|2022-04-18 15:27:20|1444|1443|1445|1443|1445|1443|1444|1443|800
1650295650000|2022-04-18 15:27:30|1444|1444|1444|1443|1445|1444|1444|1443|800
1650295660000|2022-04-18 15:27:40|||||||||1556
1650295670000|2022-04-18 15:27:50|||||||||122
1650295680000|2022-04-18 15:28:00|1443|1442|1443|1442|1443|1442|1443|1442|427
1650295690000|2022-04-18 15:28:10|1442|1441|1442|1441|1443|1441|1442|1441|1908
1650295700000|2022-04-18 15:28:20|1441|1440|1442|1441|1442|1441|1441|1440|5446
1650295710000|2022-04-18 15:28:30|1443|1442|1443|1442|1443|1442|1443|1441|776
1650295720000|2022-04-18 15:28:40|1444|1443|1444|1443|1444|1443|1444|1443|6145
1650295730000|2022-04-18 15:28:50|1445|1444|1446|1445|1447|1445|1445|1444|2166
1650295740000|2022-04-18 15:29:00|1447|1446|1447|1446|1447|1446|1446|1445|600
1650295750000|2022-04-18 15:29:10|1448|1447|1448|1447|1449|1448|1448|1447|1425
1650295760000|2022-04-18 15:29:20|1449|1448|1448|1447|1451|1449|1448|1447|2452
1650295770000|2022-04-18 15:29:30|1449||1448||1449||1448||381
1650295780000|2022-04-18 15:29:40|1447|1446|1447|1446|1447|1446|1446|1445|800
1650295790000|2022-04-18 15:29:50|1448|1447|1447|1446|1448|1447|1446|1445|1564
1650295800000|2022-04-18 15:30:00|1448|1447|1448|1447|1448|1447|1447|1446|826
1650295810000|2022-04-18 15:30:10|1449|1448|1448|1446|1449|1448|1448|1446|504
1650295820000|2022-04-18 15:30:20|1449|1447|1449|1448|1449|1448|1449|1446|415
1650295830000|2022-04-18 15:30:30|1450|1449|1449|1447|1450|1449|1447|1446|1200
1650295840000|2022-04-18 15:30:40|1448|1448|1449|1447|1449|1448|1448|1447|5200
1650295850000|2022-04-18 15:30:50||1448||1448||1448||1448|1000
1650295860000|2022-04-18 15:31:00|1448|1447|1447|1446|1448|1447|1447|1446|300
1650295870000|2022-04-18 15:31:10|1448|1447|1448|1446|1448|1447|1447|1446|1000
1650295880000|2022-04-18 15:31:20|1447|1447|1447|1446|1447|1447|1447|1446|200
1650295890000|2022-04-18 15:31:30|1446|1445|1445|1444|1447|1445|1445|1444|1024
1650295900000|2022-04-18 15:31:40|1446|1445|1446|1445|1446|1445|1446|1445|300
1650295910000|2022-04-18 15:31:50|1445|1444|1446|1445|1446|1445|1445|1444|1200
1650295920000|2022-04-18 15:32:00|1445|1444|1446|1444|1446|1445|1445|1444|400
1650295930000|2022-04-18 15:32:10|1445|1445|1446|1445|1446|1445|1445|1444|400
1650295940000|2022-04-18 15:32:20|1445|1444|1445|1444|1446|1444|1445|1444|0
1650295950000|2022-04-18 15:32:30|1444|1443|1445|1444|1445|1444|1444|1443|1300
1650295960000|2022-04-18 15:32:40|1444|1443|1445|1444|1445|1444|1444|1443|2323
1650295970000|2022-04-18 15:32:50|1444|1443|1444|1443|1445|1443|1444|1443|200
1650295980000|2022-04-18 15:33:00|1443|1442|1442|1441|1444|1442|1442|1441|1200
1650295990000|2022-04-18 15:33:10|||||||||300
1650296010000|2022-04-18 15:33:30|1441|1440|1442|1441|1443|1441|1441|1440|6042
1650296020000|2022-04-18 15:33:40|1443|1442|1443|1442|1443|1442|1442|1441|1703
1650296030000|2022-04-18 15:33:50|1442|1441|1443|1441|1443|1441|1442|1441|1897
1650296040000|2022-04-18 15:34:00|1442|1442|1441|1440|1443|1442|1441|1440|40980
1650296050000|2022-04-18 15:34:10|1440|1439|1439|1438|1440|1439|1439|1438|9766
1650296060000|2022-04-18 15:34:20|1438|1437|1439|1438|1439|1438|1438|1437|3828
1650296070000|2022-04-18 15:34:30|1440|1439|1441|1440|1441|1440|1440|1439|3012
1650296080000|2022-04-18 15:34:40|||||||||200
1650296090000|2022-04-18 15:34:50|||||||||300
1650296100000|2022-04-18 15:35:00|1442|1441|1440|1439|1442|1441|1439|1438|7250
1650296110000|2022-04-18 15:35:10|1439|1438|1440|1438|1440|1438|1439|1438|700
1650296120000|2022-04-18 15:35:20|1439|1437|1440|1438|1440|1439|1438|1437|4608
1650296130000|2022-04-18 15:35:30||1439||1440||1440||1438|1500
1650296140000|2022-04-18 15:35:40|1441|1439|1439|1438|1441|1439|1439|1438|1400
1650296150000|2022-04-18 15:35:50|1440|1439|1440|1439|1440|1439|1439|1439|0
1650296160000|2022-04-18 15:36:00||1438||1438||1439||1438|100
1650296170000|2022-04-18 15:36:10|1441|1439|1440|1438|1441|1440|1439|1438|1610
1650296180000|2022-04-18 15:36:20|1439|1437|1439|1438|1440|1438|1438|1437|2685
1650296190000|2022-04-18 15:36:30|1438|1437|1439|1438|1439|1438|1438|1437|6250
1650296200000|2022-04-18 15:36:40||1437||1438||1438||1437|3075
1650296210000|2022-04-18 15:36:50||1437||1438||1438||1437|0
1650296220000|2022-04-18 15:37:00|||||||||250
1650296230000|2022-04-18 15:37:10|1438|1437|1438|1437|1438|1437|1437|1436|29189
1650296240000|2022-04-18 15:37:20|1437|1436|1437|1436|1437|1436|1437|1436|2000
1650296250000|2022-04-18 15:37:30|||||||||730
1650296260000|2022-04-18 15:37:40|1436|1435|1437|1436|1437|1436|1436|1435|3086
1650296270000|2022-04-18 15:37:50|1436|1435|1437|1436|1437|1436|1436|1435|1500
1650296280000|2022-04-18 15:38:00|1436|1435|1436|1435|1437|1435|1436|1435|1950
1650296290000|2022-04-18 15:38:10|1437|1436|1436|1435|1437|1436|1436|1435|945
1650296300000|2022-04-18 15:38:20|1437|1436|1436|1435|1437|1436|1436|1435|1204
1650296310000|2022-04-18 15:38:30|1437||1436||1437||1436||1100
1650296320000|2022-04-18 15:38:40|1437|1436|1438|1437|1439|1438|1436|1435|4836
1650296330000|2022-04-18 15:38:50|1437|1436|1437|1436|1438|1437|1437|1436|1100
1650296340000|2022-04-18 15:39:00|1436|1435|1436|1435|1436|1435|1436|1435|1200
1650296350000|2022-04-18 15:39:10|1435|1434|1434|1433|1435|1434|1434|1433|6425
1650296360000|2022-04-18 15:39:20|1433|1432|1434|1433|1434|1433|1433|1432|2618
1650296370000|2022-04-18 15:39:30|1435|1434|1436|1435|1436|1435|1435|1434|700
1650296380000|2022-04-18 15:39:40|1437|1436|1437|1435|1437|1436|1436|1435|3000
1650296390000|2022-04-18 15:39:50|1436||1436||1436||1436||4508
1650296400000|2022-04-18 15:40:00|1435|1434|1434|1433|1436|1434|1434|1433|343
1650296410000|2022-04-18 15:40:10|1433|1432|1436|1435|1436|1435|1433|1432|1400
1650296420000|2022-04-18 15:40:20|1437|1436|1436|1435|1437|1436|1436|1435|2400
1650296430000|2022-04-18 15:40:30|1437|1434|1435|1434|1437|1434|1435|1434|100
1650296440000|2022-04-18 15:40:40||1433||1434||1434||1433|2100
1650296450000|2022-04-18 15:40:50|1434|1433|1435|1433|1435|1434|1434|1433|200
1650296460000|2022-04-18 15:41:00|1436|1434|1436|1435|1436|1435|1435|1433|1950
1650296470000|2022-04-18 15:41:10|||||||||800
1650296480000|2022-04-18 15:41:20|1437|1436|1437|1436|1438|1437|1437|1435|550
1650296490000|2022-04-18 15:41:30|1436|1435|1436|1435|1436|1435|1436|1435|450
1650296500000|2022-04-18 15:41:40|1435|1434|1435|1434|1436|1434|1435|1434|4535
1650296510000|2022-04-18 15:41:50|||||||||1100
1650296520000|2022-04-18 15:42:00|1434|1433|1434|1433|1434|1433|1434|1433|1400
1650296530000|2022-04-18 15:42:10|1433|1432|1435|1434|1435|1434|1433|1432|2100
1650296540000|2022-04-18 15:42:20|||||||||200
1650296560000|2022-04-18 15:42:40|1434|1433|1434|1432|1434|1433|1433|1432|6411
1650296570000|2022-04-18 15:42:50|1433|1433|1434|1433|1434|1433|1433|1433|100
1650296580000|2022-04-18 15:43:00|1435|1434|1435|1434|1435|1434|1435|1434|200
1650296600000|2022-04-18 15:43:20|||||||||800
1650296610000|2022-04-18 15:43:30|1434|1433|1435|1434|1435|1434|1434|1433|600
1650296620000|2022-04-18 15:43:40|1434|1433|1436|1434|1436|1435|1434|1433|3023
1650296630000|2022-04-18 15:43:50|1435|1435|1436|1435|1436|1435|1435|1435|1225
1650296640000|2022-04-18 15:44:00|||||||||100
1650296650000|2022-04-18 15:44:10|1435|1434|1436|1435|1436|1435|1435|1434|1100
1650296660000|2022-04-18 15:44:20|||||||||1650
1650296670000|2022-04-18 15:44:30|||||||||500
1650296680000|2022-04-18 15:44:40|1435|1434|1435|1434|1435|1434|1435|1434|200
1650296690000|2022-04-18 15:44:50|1436|1435|1435|1434|1436|1435|1435|1434|3747
1650296700000|2022-04-18 15:45:00|1434|1433|1436|1435|1437|1435|1434|1433|3080
1650296710000|2022-04-18 15:45:10|1437|1436|1436|1435|1437|1436|1436|1434|916
1650296720000|2022-04-18 15:45:20|1437|1436|1436|1434|1437|1436|1435|1434|2900
1650296730000|2022-04-18 15:45:30||1435||1435||1435||1434|600
1650296740000|2022-04-18 15:45:40|1435|1434|1436|1435|1436|1435|1435|1434|100
1650296750000|2022-04-18 15:45:50|1435|1434|1435|1434|1435|1434|1435|1434|500
1650296760000|2022-04-18 15:46:00|1434|1433|1434|1433|1435|1433|1434|1433|1100
1650296770000|2022-04-18 15:46:10|1435|1434|1435|1434|1435|1434|1435|1434|600
1650296780000|2022-04-18 15:46:20|||||||||1710
1650296790000|2022-04-18 15:46:30|1436|1435|1436|1435|1436|1435|1436|1435|1606
1650296800000|2022-04-18 15:46:40|1435|1434|1435|1434|1435|1434|1435|1434|300
1650296810000|2022-04-18 15:46:50|||||||||100
1650296820000|2022-04-18 15:47:00|1434|1433|1434|1433|1434|1433|1434|1433|900
1650296830000|2022-04-18 15:47:10|1433|1432|1434|1433|1434|1433|1433|1432|3445
1650296850000|2022-04-18 15:47:30|1433|1432|1433|1432|1433|1432|1433|1432|380
1650296860000|2022-04-18 15:47:40|1432|1431|1433|1432|1433|1432|1432|1431|2734
1650296870000|2022-04-18 15:47:50|||||||||200
1650296880000|2022-04-18 15:48:00|1434|1433|1433|1432|1434|1433|1432|1431|2100
1650296890000|2022-04-18 15:48:10|1432|1431|1432|1431|1433|1431|1431|1430|4429
1650296900000|2022-04-18 15:48:20|||||||||300
1650296910000|2022-04-18 15:48:30|||||||||1899
1650296920000|2022-04-18 15:48:40|1433|1432|1433|1432|1433|1432|1433|1432|2509
1650296930000|2022-04-18 15:48:50|||||||||200
1650296940000|2022-04-18 15:49:00|1432|1431|1432|1431|1432|1431|1432|1431|1100
1650296950000|2022-04-18 15:49:10|1431|1430|1430|1429|1431|1430|1429|1428|46308
1650296960000|2022-04-18 15:49:20|1429|1428|1429|1428|1429|1429|1429|1428|3650
1650296970000|2022-04-18 15:49:30|1430|1429|1431|1430|1431|1430|1429|1429|1043
1650296980000|2022-04-18 15:49:40|||||||||220
1650296990000|2022-04-18 15:49:50|||||||||110
1650297000000|2022-04-18 15:50:00|1430|1429|1430|1429|1431|1429|1430|1429|200
1650297010000|2022-04-18 15:50:10|1431|1430|1431|1430|1431|1430|1431|1430|200
1650297020000|2022-04-18 15:50:20|1432|1431|1432|1431|1432|1431|1432|1431|3109
1650297030000|2022-04-18 15:50:30|1433|1432|1431|1430|1434|1433|1431|1430|2209
1650297040000|2022-04-18 15:50:40|1432||1431||1432||1431||1450
1650297050000|2022-04-18 15:50:50|1432|1431|1431|1430|1432|1431|1431|1430|0
1650297060000|2022-04-18 15:51:00|1432|1431|1432|1430|1433|1432|1431|1430|6627
1650297070000|2022-04-18 15:51:10|1433|1431|1432|1431|1433|1431|1432|1430|1700
1650297080000|2022-04-18 15:51:20|1431|1430|1431|1430|1432|1430|1431|1430|600
1650297090000|2022-04-18 15:51:30|1432|1431|1432|1430|1432|1431|1431|1430|700
1650297100000|2022-04-18 15:51:40||1431||1431||1431||1430|200
1650297110000|2022-04-18 15:51:50||1430||1431||1431||1430|1553
1650297120000|2022-04-18 15:52:00|1433|1432|1433|1432|1433|1432|1433|1431|2963
1650297130000|2022-04-18 15:52:10|1434|1433|1435|1434|1435|1434|1434|1433|500
1650297140000|2022-04-18 15:52:20|||||||||500
1650297150000|2022-04-18 15:52:30|1434|1433|1434|1433|1434|1433|1433|1432|3450
1650297160000|2022-04-18 15:52:40|1435|1434|1435|1434|1435|1434|1435|1433|875
1650297170000|2022-04-18 15:52:50|||||||||2000
1650297190000|2022-04-18 15:53:10|||||||||1100
1650297200000|2022-04-18 15:53:20|1436|1435|1436|1435|1436|1435|1435|1434|1552
1650297210000|2022-04-18 15:53:30|1437|1436|1436|1435|1437|1436|1436|1435|400
1650297220000|2022-04-18 15:53:40|1435|1434|1436|1435|1436|1435|1435|1434|2800
1650297230000|2022-04-18 15:53:50|1435|1434|1435|1434|1436|1434|1435|1434|200
1650297240000|2022-04-18 15:54:00|1434|1433|1434|1432|1434|1433|1433|1432|1503
1650297250000|2022-04-18 15:54:10||1433||1432||1433||1432|200
1650297260000|2022-04-18 15:54:20|1433|1433|1434|1433|1434|1433|1433|1433|1100
1650297270000|2022-04-18 15:54:30|1433|1432|1434|1432|1434|1432|1433|1432|700
1650297280000|2022-04-18 15:54:40||1433||1433||1433||1433|0
1650297290000|2022-04-18 15:54:50|1435|1434|1435|1434|1435|1434|1435|1434|1000
1650297300000|2022-04-18 15:55:00|1436|1435|1437|1436|1438|1437|1435|1434|2218
1650297310000|2022-04-18 15:55:10|1436|1435|1436|1435|1436|1436|1436|1435|2300
1650297320000|2022-04-18 15:55:20|||||||||7126
1650297330000|2022-04-18 15:55:30|1437|1436|1436|1435|1437|1436|1436|1435|860
1650297340000|2022-04-18 15:55:40|1435|1434|1436|1435|1436|1435|1435|1434|10028
1650297350000|2022-04-18 15:55:50|||||||||348
1650297360000|2022-04-18 15:56:00|1435|1434|1436|1435|1436|1435|1435|1434|2015
1650297370000|2022-04-18 15:56:10|1435|1434|1437|1436|1437|1436|1435|1434|900
1650297380000|2022-04-18 15:56:20|1438|1437|1439|1437|1439|1437|1438|1437|849
1650297390000|2022-04-18 15:56:30|1438|1438|1438|1437|1439|1438|1438|1437|1100
1650297400000|2022-04-18 15:56:40|||||||||1400
1650297410000|2022-04-18 15:56:50|1439|1438|1440|1439|1441|1439|1439|1438|600
1650297420000|2022-04-18 15:57:00|1441|1438|1439|1438|1441|1438|1439|1438|1780
1650297430000|2022-04-18 15:57:10|1438|1437|1439|1437|1439|1438|1438|1437|795
1650297440000|2022-04-18 15:57:20|1440|1438|1441|1440|1441|1440|1440|1437|900
1650297450000|2022-04-18 15:57:30|1442|1441|1442|1440|1443|1442|1441|1440|8248
1650297460000|2022-04-18 15:57:40|1441||1441||1442||1441||0
1650297470000|2022-04-18 15:57:50|1442|1441|1442|1441|1442|1441|1442|1441|0
1650297480000|2022-04-18 15:58:00|1441|1440|1439|1437|1441|1440|1439|1437|1035
1650297490000|2022-04-18 15:58:10|1438|1438|1439|1438|1439|1438|1438|1438|100
1650297500000|2022-04-18 15:58:20|1438|1437|1439|1437|1439|1437|1438|1437|100
1650297510000|2022-04-18 15:58:30|1438||1439||1439||1438||0
1650297520000|2022-04-18 15:58:40|1440|1438|1439|1438|1440|1439|1439|1438|950
1650297530000|2022-04-18 15:58:50|1440|1437|1440|1439|1440|1439|1440|1437|100
1650297540000|2022-04-18 15:59:00|1439|1438|1439|1438|1439|1438|1439|1438|253
1650297550000|2022-04-18 15:59:10|1440|1439|1440|1438|1440|1439|1439|1438|1321
1650297560000|2022-04-18 15:59:20|1439|1439|1440|1439|1440|1439|1439|1439|2670
1650297570000|2022-04-18 15:59:30|1441|1440|1442|1441|1442|1441|1441|1440|300
1650297590000|2022-04-18 15:59:50|1441|1440|1441|1440|1441|1440|1441|1440|1199
1650297600000|2022-04-18 16:00:00|1440|1439|1439|1438|1441|1439|1439|1438|1151
1650297610000|2022-04-18 16:00:10|1440|1437|1438|1437|1440|1438|1438|1437|600
1650297620000|2022-04-18 16:00:20|1437|1436|1439|1437|1439|1438|1437|1436|1750
1650297630000|2022-04-18 16:00:30|1438||1439||1439||1438||200
1650297640000|2022-04-18 16:00:40|1438|1436|1438|1437|1439|1437|1438|1436|1600
1650297650000|2022-04-18 16:00:50|1439|1436|1438|1437|1439|1437|1437|1436|600
1650297660000|2022-04-18 16:01:00|1437|1436|1438|1437|1438|1437|1437|1436|400
1650297670000|2022-04-18 16:01:10|1439|1438|1438|1437|1439|1438|1438|1437|100
1650297680000|2022-04-18 16:01:20|||||||||250
1650297690000|2022-04-18 16:01:30|1437|1436|1437|1436|1437|1436|1437|1436|300
1650297700000|2022-04-18 16:01:40|1436|1435|1437|1436|1437|1436|1436|1435|4043
1650297710000|2022-04-18 16:01:50|1438|1437|1438|1437|1438|1437|1438|1437|1525
1650297720000|2022-04-18 16:02:00|1437|1436|1436|1435|1438|1436|1436|1435|300
1650297730000|2022-04-18 16:02:10|1437|1436|1436|1435|1437|1436|1436|1435|3962
1650297740000|2022-04-18 16:02:20|1437||1436||1437||1436||100
1650297750000|2022-04-18 16:02:30|||||||||152
1650297760000|2022-04-18 16:02:40|||||||||175
1650297780000|2022-04-18 16:03:00|1435|1434|1434|1433|1436|1434|1434|1433|2330
1650297790000|2022-04-18 16:03:10|1433|1432|1433|1432|1434|1432|1433|1432|1600
1650297800000|2022-04-18 16:03:20|1434|1433|1435|1434|1436|1434|1434|1433|1025
1650297810000|2022-04-18 16:03:30|1436|1435|1437|1436|1437|1436|1436|1435|500
1650297820000|2022-04-18 16:03:40|1436|1435|1436|1435|1437|1435|1435|1434|12501
1650297830000|2022-04-18 16:03:50|1437||1436||1437||1436||100
1650297840000|2022-04-18 16:04:00|1435|1434|1434|1433|1435|1434|1434|1432|530
1650297850000|2022-04-18 16:04:10|1435|1434|1436|1435|1436|1435|1435|1434|1875
1650297860000|2022-04-18 16:04:20|1437|1436|1436|1435|1437|1436|1436|1434|400
1650297870000|2022-04-18 16:04:30|1435|1434|1436|1435|1436|1435|1435|1434|0
1650297880000|2022-04-18 16:04:40|1437|1434|1437|1436|1437|1436|1437|1434|300
1650297890000|2022-04-18 16:04:50|1438|1437|1439|1438|1439|1438|1438|1437|890
1650297900000|2022-04-18 16:05:00|1440|1437|1438|1437|1440|1437|1438|1437|200
1650297910000|2022-04-18 16:05:10|||||||||100
1650297920000|2022-04-18 16:05:20|1439|1438|1438|1437|1439|1438|1438|1437|500
1650297930000|2022-04-18 16:05:30|1437|1436|1437|1436|1437|1436|1437|1436|250
1650297940000|2022-04-18 16:05:40|1438|1437|1437|1436|1438|1437|1437|1436|0
1650297950000|2022-04-18 16:05:50|1436|1435|1437|1436|1437|1436|1436|1435|2400
1650297960000|2022-04-18 16:06:00|1438|1437|1437|1436|1438|1437|1437|1436|900
1650297970000|2022-04-18 16:06:10|1438|1437|1438|1437|1438|1437|1438|1437|600
1650297980000|2022-04-18 16:06:20|1439|1438|1438|1437|1439|1438|1438|1436|600
1650297990000|2022-04-18 16:06:30|1439|1438|1439|1438|1439|1438|1439|1438|490
1650298000000|2022-04-18 16:06:40||1437||1438||1438||1437|0
1650298020000|2022-04-18 16:07:00|1440|1439|1440|1439|1440|1439|1439|1438|400
1650298030000|2022-04-18 16:07:10|||||||||100
1650298040000|2022-04-18 16:07:20|1441|1440|1439|1438|1441|1440|1439|1438|1334
1650298050000|2022-04-18 16:07:30|1440|1439|1440|1439|1440|1439|1440|1439|0
1650298060000|2022-04-18 16:07:40|||||||||1300
1650298070000|2022-04-18 16:07:50|||||||||450
1650298080000|2022-04-18 16:08:00|1439|1438|1439|1438|1439|1438|1439|1438|1000
1650298090000|2022-04-18 16:08:10|1438|1437|1438|1437|1438|1437|1438|1436|2775
1650298100000|2022-04-18 16:08:20|1437|1436|1437|1436|1437|1436|1437|1436|965
1650298110000|2022-04-18 16:08:30|1438|1437|1438|1437|1438|1437|1438|1436|494
1650298120000|2022-04-18 16:08:40|1437|1436|1437|1436|1437|1436|1437|1435|300
1650298130000|2022-04-18 16:08:50|||||||||150
1650298140000|2022-04-18 16:09:00|1436|1435|1438|1436|1438|1437|1436|1434|8633
1650298150000|2022-04-18 16:09:10|1437|1437|1438|1436|1438|1437|1437|1435|1600
1650298160000|2022-04-18 16:09:20|1437|1435|1439|1438|1439|1438|1437|1435|1100
1650298170000|2022-04-18 16:09:30|1438|1437|1438|1437|1439|1437|1438|1437|100
1650298180000|2022-04-18 16:09:40|1439||1438||1439||1438||1038
1650298190000|2022-04-18 16:09:50|1439||1439||1439||1439||400
1650298200000|2022-04-18 16:10:00|1438|1438|1439|1438|1439|1438|1438|1438|1111
1650298210000|2022-04-18 16:10:10|1438|1437|1438|1437|1438|1437|1437|1435|13065
1650298220000|2022-04-18 16:10:20|1437|1436|1437|1436|1438|1436|1437|1436|100
1650298230000|2022-04-18 16:10:30|1436|1435|1437|1435|1437|1435|1436|1435|200
1650298240000|2022-04-18 16:10:40|1436||1436||1437||1436||200
1650298250000|2022-04-18 16:10:50|1435|1434|1435|1434|1436|1434|1435|1434|221
1650298260000|2022-04-18 16:11:00|1434|1433|1434|1433|1435|1433|1434|1433|0
1650298270000|2022-04-18 16:11:10|1433|1432|1433|1432|1433|1432|1432|1431|4225
1650298280000|2022-04-18 16:11:20|1434|1431|1433|1432|1435|1433|1433|1431|700
1650298290000|2022-04-18 16:11:30|1432|1431|1433|1431|1433|1431|1432|1431|0
1650298300000|2022-04-18 16:11:40|1432||1433||1433||1432||1097
1650298310000|2022-04-18 16:11:50|1432|1432|1433|1432|1434|1433|1432|1431|784
1650298320000|2022-04-18 16:12:00|1434|1433|1432|1431|1434|1433|1432|1431|3433
1650298330000|2022-04-18 16:12:10|1433|1432|1434|1433|1434|1433|1433|1432|500
1650298340000|2022-04-18 16:12:20|1433|1432|1433|1432|1433|1432|1433|1432|402
1650298370000|2022-04-18 16:12:50|1434|1433|1433|1432|1434|1433|1433|1432|316
1650298380000|2022-04-18 16:13:00|1432|1431|1431|1430|1432|1431|1431|1430|1701
1650298390000|2022-04-18 16:13:10|1430|1429|1431|1430|1431|1430|1430|1429|1300
1650298400000|2022-04-18 16:13:20|1432|1431|1432|1431|1432|1431|1432|1431|969
1650298410000|2022-04-18 16:13:30|1431|1430|1431|1430|1431|1430|1431|1430|553
1650298420000|2022-04-18 16:13:40|1432|1431|1433|1432|1433|1432|1432|1431|2090
1650298430000|2022-04-18 16:13:50|||||||||130
1650298440000|2022-04-18 16:14:00|1432|1431|1432|1431|1433|1431|1432|1431|100
1650298450000|2022-04-18 16:14:10|1431|1430|1431|1430|1431|1430|1430|1429|2070
1650298460000|2022-04-18 16:14:20|||||||||316
1650298470000|2022-04-18 16:14:30|1430|1429|1431|1430|1431|1430|1430|1429|200
1650298480000|2022-04-18 16:14:40|1430|1429|1430|1429|1430|1429|1430|1429|554
1650298490000|2022-04-18 16:14:50|||||||||340
1650298500000|2022-04-18 16:15:00|1429|1428|1432|1431|1432|1431|1429|1428|1948
1650298510000|2022-04-18 16:15:10|1433|1430|1431|1430|1433|1430|1431|1430|775
1650298520000|2022-04-18 16:15:20|1430|1429|1431|1430|1432|1430|1430|1429|100
1650298530000|2022-04-18 16:15:30|1432|1429|1430|1429|1432|1429|1430|1429|737
1650298550000|2022-04-18 16:15:50|||||||||1848
1650298560000|2022-04-18 16:16:00|1431|1430|1430|1429|1431|1430|1430|1429|2400
1650298570000|2022-04-18 16:16:10|1431|1430|1430|1429|1431|1430|1430|1429|1108
1650298580000|2022-04-18 16:16:20|1431|1430|1431|1430|1432|1431|1431|1430|500
1650298590000|2022-04-18 16:16:30|1432|1431|1432|1431|1433|1431|1432|1431|200
1650298600000|2022-04-18 16:16:40|1431|1430|1432|1430|1433|1432|1431|1430|2182
1650298610000|2022-04-18 16:16:50|1431|1429|1431|1429|1431|1430|1430|1429|3978
1650298620000|2022-04-18 16:17:00|1430|1428|1429|1427|1431|1429|1428|1427|7080
1650298630000|2022-04-18 16:17:10|1430|1428|1429|1428|1430|1429|1429|1427|400
1650298640000|2022-04-18 16:17:20|1430|1427|1429|1428|1430|1429|1429|1427|100
1650298650000|2022-04-18 16:17:30|1430|1429|1429|1427|1430|1429|1429|1427|330
1650298660000|2022-04-18 16:17:40|1428|1428|1429|1427|1430|1428|1428|1427|800
1650298670000|2022-04-18 16:17:50||1428||1428||1428||1428|400
1650298680000|2022-04-18 16:18:00|1430|1429|1430|1429|1430|1429|1430|1429|600
1650298690000|2022-04-18 16:18:10|1431|1430|1431|1430|1431|1430|1431|1429|600
1650298700000|2022-04-18 16:18:20|1430|1429|1430|1429|1430|1429|1430|1429|1125
1650298710000|2022-04-18 16:18:30|1431|1430|1431|1429|1431|1430|1431|1429|1000
1650298720000|2022-04-18 16:18:40|1430|1428|1429|1427|1431|1428|1428|1427|1700
1650298730000|2022-04-18 16:18:50|1428|1428|1428|1427|1429|1428|1428|1427|4172
1650298740000|2022-04-18 16:19:00|1429|1428|1429|1427|1429|1428|1428|1427|300
1650298750000|2022-04-18 16:19:10|1428|1428|1429|1428|1429|1428|1428|1427|1500
1650298760000|2022-04-18 16:19:20|1428|1427|1429|1427|1429|1427|1428|1427|400
1650298770000|2022-04-18 16:19:30|1428|1426|1428|1426|1429|1426|1427|1426|2723
1650298780000|2022-04-18 16:19:40|1429|1427|1429|1428|1429|1428|1429|1427|662
1650298790000|2022-04-18 16:19:50|1428|1427|1429|1427|1429|1427|1428|1427|1214
1650298800000|2022-04-18 16:20:00|1428|1428|1429|1427|1429|1428|1428|1427|100
1650298810000|2022-04-18 16:20:10|1430|1428|1429|1428|1430|1429|1429|1427|2425
1650298820000|2022-04-18 16:20:20|1430||1429||1430||1429||200
1650298830000|2022-04-18 16:20:30|1430||1429||1430||1429||0
1650298840000|2022-04-18 16:20:40|1430|1429|1430|1428|1430|1429|1430|1428|400
1650298850000|2022-04-18 16:20:50|1429||1429||1430||1429||0
1650298860000|2022-04-18 16:21:00|1428|1427|1428|1426|1429|1427|1427|1426|300
1650298870000|2022-04-18 16:21:10|1427|1427|1428|1427|1428|1427|1427|1426|200
1650298880000|2022-04-18 16:21:20|||||||||1950
1650298890000|2022-04-18 16:21:30|1429|1428|1429|1428|1429|1428|1429|1427|912
1650298900000|2022-04-18 16:21:40|1430|1429|1430|1429|1430|1429|1430|1428|2400
1650298910000|2022-04-18 16:21:50|1429|1428|1429|1428|1430|1428|1429|1428|400
1650298920000|2022-04-18 16:22:00|1428|1429|1429|1428|1429|1429|1428|1427|27625
1650298930000|2022-04-18 16:22:10|1428|1427|1429|1427|1429|1427|1428|1427|331
1650298940000|2022-04-18 16:22:20|1428|1428|1430|1429|1430|1429|1428|1428|1400
1650298950000|2022-04-18 16:22:30|1429|1428|1429|1428|1429|1428|1429|1428|1300
1650298960000|2022-04-18 16:22:40|1430|1429|1430|1428|1430|1429|1429|1428|200
1650298970000|2022-04-18 16:22:50|1429|1427|1429|1427|1430|1427|1428|1427|600
1650298980000|2022-04-18 16:23:00|1428||1428||1429||1428||125
1650298990000|2022-04-18 16:23:10|1427|1426|1428|1427|1428|1427|1427|1426|2600
1650299000000|2022-04-18 16:23:20|1427|1426|1428|1426|1428|1427|1427|1426|500
1650299010000|2022-04-18 16:23:30|1427|1427|1428|1427|1428|1427|1427|1427|200
1650299020000|2022-04-18 16:23:40|1429|1428|1429|1427|1429|1428|1428|1427|675
1650299030000|2022-04-18 16:23:50|1430|1428|1431|1430|1431|1430|1430|1427|1300
1650299040000|2022-04-18 16:24:00|1432|1431|1432|1431|1432|1431|1431|1429|800
1650299050000|2022-04-18 16:24:10|1431|1430|1431|1429|1432|1430|1431|1429|3600
1650299060000|2022-04-18 16:24:20||1430||1429||1430||1429|0
1650299070000|2022-04-18 16:24:30||1430||1430||1430||1429|2113
1650299080000|2022-04-18 16:24:40|1432|1431|1432|1431|1432|1431|1432|1430|300
1650299090000|2022-04-18 16:24:50|1431|1430|1432|1430|1432|1430|1431|1430|600
1650299100000|2022-04-18 16:25:00|1431|1429|1431|1430|1432|1430|1430|1429|360
1650299110000|2022-04-18 16:25:10|1430|1429|1430|1428|1431|1429|1429|1428|500
1650299120000|2022-04-18 16:25:20|1429|1429|1430|1429|1430|1429|1429|1429|0
1650299130000|2022-04-18 16:25:30|1429|1428|1430|1429|1430|1429|1429|1428|300
1650299140000|2022-04-18 16:25:40|1429|1428|1431|1430|1431|1430|1429|1428|1100
1650299150000|2022-04-18 16:25:50|1430|1429|1431|1429|1431|1429|1429|1428|1625
1650299160000|2022-04-18 16:26:00|1430|1428|1430|1429|1431|1429|1429|1428|400
1650299170000|2022-04-18 16:26:10|1429|1428|1430|1428|1430|1428|1429|1428|0
1650299180000|2022-04-18 16:26:20|1429|1429|1430|1429|1430|1429|1429|1429|500
1650299190000|2022-04-18 16:26:30|1429|1428|1429|1428|1430|1428|1429|1428|100
1650299200000|2022-04-18 16:26:40|1430|1429|1430|1429|1430|1429|1430|1429|2025
1650299210000|2022-04-18 16:26:50|1431|1430|1430|1428|1431|1430|1430|1428|425
1650299220000|2022-04-18 16:27:00|1431|1429|1432|1431|1432|1431|1431|1428|1600
1650299230000|2022-04-18 16:27:10|1431|1430|1431|1430|1432|1430|1431|1430|1180
1650299240000|2022-04-18 16:27:20|1432||1431||1432||1431||500
1650299250000|2022-04-18 16:27:30|1432|1431|1432|1431|1432|1431|1431|1430|267
1650299270000|2022-04-18 16:27:50|1431|1430|1431|1429|1431|1430|1430|1429|300
1650299280000|2022-04-18 16:28:00|1430|1430|1432|1430|1432|1431|1430|1429|300
1650299290000|2022-04-18 16:28:10||1431||1431||1431||1430|0
1650299300000|2022-04-18 16:28:20|1431|1430|1431|1430|1431|1431|1431|1430|100
1650299310000|2022-04-18 16:28:30|1432|1431|1432|1431|1432|1431|1431|1430|600
1650299320000|2022-04-18 16:28:40|1433|1432|1433|1432|1433|1432|1433|1431|600
1650299330000|2022-04-18 16:28:50|1432|1431|1432|1431|1433|1431|1432|1431|2100
1650299340000|2022-04-18 16:29:00|1431|1430|1433|1432|1433|1432|1431|1430|400
1650299350000|2022-04-18 16:29:10|1432|1431|1433|1432|1433|1432|1432|1431|3550
1650299360000|2022-04-18 16:29:20|1432|1431|1433|1432|1433|1432|1432|1431|600
1650299370000|2022-04-18 16:29:30|1434|1431|1433|1432|1434|1433|1432|1431|3500
1650299380000|2022-04-18 16:29:40|1434|1433|1434|1432|1434|1433|1434|1432|200
1650299390000|2022-04-18 16:29:50|1433|1433|1432|1431|1433|1433|1432|1431|600
1650299400000|2022-04-18 16:30:00|1431|1430|1433|1432|1433|1432|1431|1430|600
1650299410000|2022-04-18 16:30:10|1434|1433|1434|1432|1434|1433|1433|1431|300
1650299420000|2022-04-18 16:30:20||1433||1433||1433||1432|100
1650299430000|2022-04-18 16:30:30||1432||1432||1433||1432|100
1650299440000|2022-04-18 16:30:40|1433||1433||1434||1433||8200
1650299450000|2022-04-18 16:30:50|||||||||1000
1650299460000|2022-04-18 16:31:00|1434|1431|1432|1430|1434|1431|1432|1430|2300
1650299470000|2022-04-18 16:31:10|1431|1431|1433|1432|1433|1432|1431|1430|1700
1650299480000|2022-04-18 16:31:20|1434|1431|1434|1432|1434|1433|1434|1431|400
1650299490000|2022-04-18 16:31:30|1433||1433||1434||1433||400
1650299500000|2022-04-18 16:31:40|1432|1431|1433|1431|1433|1432|1432|1430|1500
1650299510000|2022-04-18 16:31:50|1432||1432||1433||1432||100
1650299520000|2022-04-18 16:32:00|1433|1432|1435|1434|1435|1434|1433|1432|5547
1650299530000|2022-04-18 16:32:10|1434|1433|1435|1434|1435|1434|1434|1432|934
1650299540000|2022-04-18 16:32:20|1434|1433|1434|1433|1435|1433|1433|1432|100
1650299550000|2022-04-18 16:32:30|1433|1432|1433|1432|1434|1433|1433|1432|700
1650299560000|2022-04-18 16:32:40|1434|1433|1434|1432|1434|1433|1433|1432|625
1650299570000|2022-04-18 16:32:50|1433|1433|1434|1432|1434|1433|1433|1432|0
1650299580000|2022-04-18 16:33:00|1433|1431|1433|1431|1434|1432|1432|1431|2375
1650299590000|2022-04-18 16:33:10|1432||1432||1433||1432||0
1650299600000|2022-04-18 16:33:20|1433|1430|1432|1431|1433|1431|1431|1430|525
1650299610000|2022-04-18 16:33:30|1431|1430|1432|1430|1432|1430|1431|1430|300
1650299620000|2022-04-18 16:33:40|1431||1431||1432||1431||100
1650299640000|2022-04-18 16:34:00|1430|1428|1433|1432|1434|1432|1429|1428|2210
1650299650000|2022-04-18 16:34:10|1432|1431|1432|1431|1433|1432|1432|1431|178
1650299660000|2022-04-18 16:34:20|1433|1432|1434|1433|1434|1433|1433|1431|1940
1650299670000|2022-04-18 16:34:30|1435|1434|1435|1434|1435|1434|1435|1434|100
1650299680000|2022-04-18 16:34:40|||||||||1432
1650299690000|2022-04-18 16:34:50|1436|1435|1436|1435|1436|1435|1436|1434|300
1650299700000|2022-04-18 16:35:00|1437|1436|1438|1437|1438|1437|1437|1435|400
1650299710000|2022-04-18 16:35:10|1439|1438|1440|1439|1440|1439|1439|1438|5304
1650299720000|2022-04-18 16:35:20|||||||||1600
1650299730000|2022-04-18 16:35:30|1439|1438|1439|1437|1439|1438|1439|1437|493
1650299740000|2022-04-18 16:35:40|1438|1438|1439|1438|1440|1438|1438|1437|100
1650299750000|2022-04-18 16:35:50|||||||||200
1650299760000|2022-04-18 16:36:00|1438|1437|1439|1438|1439|1438|1438|1437|5127
1650299770000|2022-04-18 16:36:10|1438|1437|1438|1436|1439|1437|1438|1436|100
1650299780000|2022-04-18 16:36:20|1439|1437|1439|1438|1439|1438|1438|1436|1314
1650299800000|2022-04-18 16:36:40|1438|1437|1438|1437|1438|1437|1437|1436|4200
1650299810000|2022-04-18 16:36:50|1437|1436|1436|1435|1438|1436|1436|1435|535
1650299820000|2022-04-18 16:37:00|1435|1434|1436|1435|1436|1435|1435|1434|630
1650299830000|2022-04-18 16:37:10|1437|1436|1437|1436|1437|1436|1437|1436|600
1650299840000|2022-04-18 16:37:20|||||||||100
1650299850000|2022-04-18 16:37:30|1436|1435|1437|1436|1437|1436|1436|1435|100
1650299860000|2022-04-18 16:37:40|1438|1437|1437|1436|1438|1437|1437|1436|2425
1650299880000|2022-04-18 16:38:00|1438|1437|1438|1437|1438|1437|1438|1437|100
1650299890000|2022-04-18 16:38:10|1437|1436|1435|1434|1438|1436|1435|1434|10413
1650299900000|2022-04-18 16:38:20|1436|1435|1437|1436|1437|1436|1436|1435|1400
1650299910000|2022-04-18 16:38:30|1436|1435|1438|1436|1438|1437|1436|1435|2000
1650299920000|2022-04-18 16:38:40|1437|1437|1438|1436|1438|1437|1437|1436|700
1650299930000|2022-04-18 16:38:50|1437|1437|1438|1437|1438|1437|1437|1437|3226
1650299940000|2022-04-18 16:39:00|1437|1436|1437|1436|1437|1436|1437|1435|500
1650299950000|2022-04-18 16:39:10|||||||||2260
1650299960000|2022-04-18 16:39:20|1438|1437|1437|1436|1438|1437|1437|1436|100
1650299970000|2022-04-18 16:39:30|1438|1437|1439|1438|1439|1438|1438|1437|800
1650299980000|2022-04-18 16:39:40|1438|1437|1438|1437|1438|1437|1438|1437|300
1650299990000|2022-04-18 16:39:50|1437|1436|1437|1436|1437|1436|1437|1435|100
1650300000000|2022-04-18 16:40:00|1438|1437|1438|1437|1438|1437|1438|1436|0
1650300010000|2022-04-18 16:40:10|1439|1438|1438|1437|1439|1438|1438|1437|400
1650300020000|2022-04-18 16:40:20|1437|1436|1438|1437|1438|1437|1437|1436|100
1650300030000|2022-04-18 16:40:30|||||||||500
1650300040000|2022-04-18 16:40:40|1439|1438|1438|1437|1439|1438|1438|1437|3700
1650300050000|2022-04-18 16:40:50|1437|1436|1437|1436|1438|1436|1437|1436|200
1650300060000|2022-04-18 16:41:00|1436|1435|1437|1435|1437|1436|1436|1435|800
1650300070000|2022-04-18 16:41:10|1436||1436||1437||1436||0
1650300080000|2022-04-18 16:41:20|1437|1436|1437|1435|1438|1437|1437|1435|1550
1650300090000|2022-04-18 16:41:30|1438|1436|1438|1436|1438|1436|1437|1436|100
1650300100000|2022-04-18 16:41:40|1439|1437|1439|1437|1439|1438|1438|1437|1681
1650300110000|2022-04-18 16:41:50|1438|1436|1437|1436|1438|1437|1437|1436|300
1650300120000|2022-04-18 16:42:00|1438|1437|1438|1437|1438|1437|1437|1436|420
1650300140000|2022-04-18 16:42:20|||||||||1139
1650300150000|2022-04-18 16:42:30|1439|1438|1439|1437|1439|1438|1438|1437|2825
1650300160000|2022-04-18 16:42:40|1440|1438|1441|1440|1441|1440|1440|1437|934
1650300170000|2022-04-18 16:42:50|1442|1441|1441|1440|1443|1442|1441|1440|2012
1650300180000|2022-04-18 16:43:00|1440|1439|1439|1438|1440|1439|1439|1437|2273
1650300190000|2022-04-18 16:43:10|1440|1439|1440|1439|1440|1439|1440|1438|329
1650300200000|2022-04-18 16:43:20|1441|1440|1440|1439|1441|1440|1440|1439|1088
1650300210000|2022-04-18 16:43:30|1441|1440|1441|1440|1441|1440|1441|1440|5100
1650300220000|2022-04-18 16:43:40|||||||||1200
1650300230000|2022-04-18 16:43:50|1442|1441|1442|1441|1442|1441|1441|1440|800
1650300240000|2022-04-18 16:44:00|1441|1440|1441|1440|1441|1441|1440|1439|704
1650300250000|2022-04-18 16:44:10|1442|1441|1442|1440|1442|1441|1441|1440|200
1650300260000|2022-04-18 16:44:20|1443|1441|1444|1442|1444|1443|1443|1440|2815
1650300270000|2022-04-18 16:44:30||1443||1443||1443||1442|100
1650300280000|2022-04-18 16:44:40|1443|1442|1443|1442|1443|1442|1443|1442|2825
1650300290000|2022-04-18 16:44:50|1442|1441|1442|1441|1442|1441|1442|1441|0
1650300300000|2022-04-18 16:45:00|1441|1440|1442|1441|1442|1441|1441|1440|507
1650300310000|2022-04-18 16:45:10|1443|1442|1443|1441|1443|1442|1442|1440|4171
1650300320000|2022-04-18 16:45:20|1442|1440|1442|1441|1443|1441|1442|1440|2300
1650300330000|2022-04-18 16:45:30|1443|1442|1443|1442|1443|1442|1443|1442|300
1650300340000|2022-04-18 16:45:40|1444|1441|1444|1443|1444|1443|1444|1441|427
1650300350000|2022-04-18 16:45:50|1445|1444|1445|1444|1446|1444|1445|1444|1754
1650300360000|2022-04-18 16:46:00|1444|1443|1445|1444|1445|1444|1444|1443|200
1650300370000|2022-04-18 16:46:10|1446|1445|1447|1445|1447|1446|1446|1445|1280
1650300380000|2022-04-18 16:46:20|1446|1444|1446|1445|1447|1445|1446|1444|0
1650300390000|2022-04-18 16:46:30|1447|1444|1447|1446|1447|1446|1447|1444|1191
1650300400000|2022-04-18 16:46:40|1448|1445|1450|1448|1450|1448|1448|1445|5171
1650300410000|2022-04-18 16:46:50|1449|1449|1449|1448|1450|1449|1449|1448|3717
1650300420000|2022-04-18 16:47:00|1450|1449|1448|1447|1450|1449|1448|1447|4000
1650300430000|2022-04-18 16:47:10|1447|1446|1447|1445|1448|1446|1446|1445|5900
1650300440000|2022-04-18 16:47:20|1446|1446|1446|1445|1446|1446|1446|1445|100
1650300450000|2022-04-18 16:47:30|1445|1444|1445|1444|1446|1445|1445|1443|7000
1650300460000|2022-04-18 16:47:40|1446|1445|1446|1445|1446|1445|1446|1445|1100
1650300470000|2022-04-18 16:47:50|1447|1446|1447|1445|1447|1446|1447|1445|900
1650300480000|2022-04-18 16:48:00|1446|1444|1446|1445|1446|1445|1445|1444|2674
1650300490000|2022-04-18 16:48:10|1445|1444|1447|1446|1447|1446|1445|1444|1200
1650300500000|2022-04-18 16:48:20|1448|1447|1447|1446|1448|1447|1447|1446|300
1650300510000|2022-04-18 16:48:30|1446|1445|1446|1445|1446|1445|1446|1445|1572
1650300520000|2022-04-18 16:48:40|1445|1444|1445|1444|1445|1444|1445|1444|1000
1650300530000|2022-04-18 16:48:50|1444|1443|1445|1443|1445|1444|1444|1443|550
1650300540000|2022-04-18 16:49:00|1444||1444||1444||1444||0
1650300550000|2022-04-18 16:49:10|1445|1444|1444|1443|1445|1444|1444|1443|700
1650300560000|2022-04-18 16:49:20|1445|1444|1445|1444|1445|1444|1445|1443|200
1650300570000|2022-04-18 16:49:30||1443||1444||1444||1443|100
1650300580000|2022-04-18 16:49:40|1446|1443|1446|1445|1446|1445|1446|1443|4500
1650300590000|2022-04-18 16:49:50||1444||1445||1445||1444|0
1650300600000|2022-04-18 16:50:00||1444||1445||1445||1444|0
1650300610000|2022-04-18 16:50:10|1445|1444|1444|1443|1446|1444|1444|1443|3400
1650300620000|2022-04-18 16:50:20|1445|1444|1446|1445|1446|1445|1444|1443|2130
1650300630000|2022-04-18 16:50:30|||||||||350
1650300640000|2022-04-18 16:50:40|1447|1446|1446|1445|1447|1446|1446|1445|300
1650300650000|2022-04-18 16:50:50|||||||||2145
1650300660000|2022-04-18 16:51:00|1447|1446|1448|1447|1448|1447|1447|1446|1600
1650300670000|2022-04-18 16:51:10|1447|1446|1446|1445|1447|1446|1446|1445|1400
1650300680000|2022-04-18 16:51:20|1445|1444|1445|1444|1445|1444|1445|1443|1100
1650300690000|2022-04-18 16:51:30|||||||||941
1650300710000|2022-04-18 16:51:50|1446|1445|1446|1445|1446|1445|1446|1444|415
1650300720000|2022-04-18 16:52:00|1445|1444|1446|1444|1446|1445|1445|1444|1150
1650300730000|2022-04-18 16:52:10|1445||1445||1446||1445||0
1650300740000|2022-04-18 16:52:20|1444|1443|1445|1444|1446|1444|1444|1443|874
1650300750000|2022-04-18 16:52:30|||||||||500
1650300760000|2022-04-18 16:52:40|1444|1443|1446|1445|1446|1445|1444|1443|4300
1650300770000|2022-04-18 16:52:50|1445|1444|1446|1444|1446|1445|1445|1444|3057
1650300780000|2022-04-18 16:53:00|1447|1445|1449|1447|1449|1447|1447|1444|3085
1650300790000|2022-04-18 16:53:10|1448|1448|1450|1448|1450|1448|1448|1447|0
1650300800000|2022-04-18 16:53:20|1449|1447|1448|1447|1449|1447|1448|1446|400
1650300810000|2022-04-18 16:53:30|1449|1448|1449|1447|1449|1448|1448|1447|500
1650300820000|2022-04-18 16:53:40|1448|1446|1448|1446|1449|1447|1447|1446|1800
1650300830000|2022-04-18 16:53:50||1447||1447||1447||1446|0
1650300840000|2022-04-18 16:54:00|1449|1448|1450|1448|1450|1449|1449|1447|1200
1650300850000|2022-04-18 16:54:10||1449||1449||1449||1448|100
1650300860000|2022-04-18 16:54:20|1451|1450|1451|1449|1451|1450|1450|1448|2735
1650300870000|2022-04-18 16:54:30||1450||1450||1450||1450|1200
1650300880000|2022-04-18 16:54:40|1450|1449|1450|1449|1451|1450|1450|1448|1400
1650300890000|2022-04-18 16:54:50|1451|1450|1451|1450|1451|1450|1450|1449|100
1650300900000|2022-04-18 16:55:00|1452|1451|1451|1450|1452|1451|1451|1450|900
1650300910000|2022-04-18 16:55:10|1452|1451|1452|1451|1452|1451|1452|1451|100
1650300920000|2022-04-18 16:55:20|1451|1450|1452|1450|1452|1451|1451|1450|600
1650300930000|2022-04-18 16:55:30|1453|1451|1453|1451|1453|1452|1453|1450|700
1650300940000|2022-04-18 16:55:40|1452|1450|1454|1453|1454|1453|1452|1450|1191
1650300950000|2022-04-18 16:55:50|1453|1452|1454|1452|1454|1452|1453|1452|300
1650300960000|2022-04-18 16:56:00|1453|1451|1453|1451|1454|1452|1452|1451|3344
1650300970000|2022-04-18 16:56:10|1454|1452|1452|1451|1454|1453|1451|1450|900
1650300980000|2022-04-18 16:56:20|1451|1450|1452|1451|1452|1451|1451|1450|4702
1650300990000|2022-04-18 16:56:30|1453|1452|1454|1453|1454|1453|1453|1452|3977
1650301000000|2022-04-18 16:56:40|||||||||200
1650301010000|2022-04-18 16:56:50|1453|1452|1454|1453|1455|1454|1453|1452|2100
1650301020000|2022-04-18 16:57:00|1453|1452|1453|1452|1453|1452|1453|1451|733
1650301030000|2022-04-18 16:57:10|1452|1451|1454|1452|1454|1453|1452|1451|600
1650301040000|2022-04-18 16:57:20||1453||1453||1453||1452|125
1650301050000|2022-04-18 16:57:30|1455|1454|1454|1452|1456|1455|1453|1452|2515
1650301060000|2022-04-18 16:57:40|1455|1453|1454|1453|1455|1454|1454|1452|4992
1650301080000|2022-04-18 16:58:00|1455|1454|1455|1454|1456|1455|1455|1453|3335
1650301090000|2022-04-18 16:58:10|1454|1453|1455|1453|1455|1454|1454|1453|864
1650301100000|2022-04-18 16:58:20|1454||1455||1455||1454||0
1650301110000|2022-04-18 16:58:30|1454|1452|1453|1452|1454|1453|1453|1451|4918
1650301120000|2022-04-18 16:58:40|1452|1451|1454|1453|1454|1453|1452|1451|5400
1650301130000|2022-04-18 16:58:50|1453|1452|1454|1453|1454|1453|1453|1452|1850
1650301140000|2022-04-18 16:59:00|1453|1452|1455|1453|1455|1454|1453|1452|2543
1650301150000|2022-04-18 16:59:10|1454|1454|1455|1454|1455|1454|1454|1454|1115
1650301160000|2022-04-18 16:59:20|1454|1453|1454|1453|1454|1453|1453|1452|1100
1650301170000|2022-04-18 16:59:30|1453|1452|1454|1453|1454|1453|1453|1452|200
1650301180000|2022-04-18 16:59:40|1453|1452|1453|1452|1454|1453|1452|1451|900
1650301190000|2022-04-18 16:59:50|1452|1451|1453|1452|1453|1452|1452|1451|4735
1650301200000|2022-04-18 17:00:00|1452|1451|1453|1452|1453|1452|1452|1451|400
1650301210000|2022-04-18 17:00:10|1454|1453|1455|1454|1455|1454|1454|1453|1202
1650301220000|2022-04-18 17:00:20|1454|1453|1455|1453|1455|1453|1454|1453|100
1650301230000|2022-04-18 17:00:30|1454|1452|1454|1453|1454|1453|1454|1452|500
1650301240000|2022-04-18 17:00:40|1455|1454|1455|1454|1455|1454|1455|1453|400
1650301250000|2022-04-18 17:00:50|1454|1453|1455|1453|1455|1454|1454|1453|300
1650301260000|2022-04-18 17:01:00|1454|1454|1453|1452|1455|1454|1453|1452|0
1650301270000|2022-04-18 17:01:10|1454|1451|1453|1452|1454|1452|1452|1451|400
1650301280000|2022-04-18 17:01:20|1454|1453|1455|1454|1455|1454|1454|1453|1900
1650301290000|2022-04-18 17:01:30|1454|1453|1455|1454|1455|1454|1454|1453|1736
1650301300000|2022-04-18 17:01:40|1456|1455|1456|1455|1457|1456|1456|1455|4821
1650301310000|2022-04-18 17:01:50|1455|1454|1456|1455|1456|1455|1455|1454|456
1650301320000|2022-04-18 17:02:00|1455|1454|1455|1454|1455|1454|1455|1454|0
1650301330000|2022-04-18 17:02:10|1454|1453|1454|1453|1455|1454|1454|1453|1500
1650301340000|2022-04-18 17:02:20|1453|1452|1454|1453|1454|1453|1453|1452|500
1650301350000|2022-04-18 17:02:30|1453|1452|1454|1453|1454|1453|1453|1452|1690
1650301360000|2022-04-18 17:02:40|1453|1452|1453|1452|1454|1453|1453|1451|3794
1650301370000|2022-04-18 17:02:50|1452|1451|1453|1452|1453|1452|1452|1451|1175
1650301380000|2022-04-18 17:03:00|1452|1451|1450|1449|1452|1451|1450|1449|1770
1650301390000|2022-04-18 17:03:10|1449|1448|1449|1448|1449|1448|1449|1448|2097
1650301400000|2022-04-18 17:03:20|1448|1447|1450|1449|1450|1449|1448|1447|2250
1650301410000|2022-04-18 17:03:30|1449|1448|1449|1448|1449|1448|1449|1448|100
1650301420000|2022-04-18 17:03:40|1450|1449|1450|1449|1450|1449|1450|1449|825
1650301430000|2022-04-18 17:03:50|1449|1448|1449|1448|1449|1448|1449|1447|200
1650301440000|2022-04-18 17:04:00|1450||1449||1450||1449||700
1650301450000|2022-04-18 17:04:10|1450|1449|1450|1449|1450|1449|1450|1449|0
1650301460000|2022-04-18 17:04:20|1451|1450|1452|1451|1453|1451|1451|1450|900
1650301470000|2022-04-18 17:04:30|1453||1453||1453||1453||100
1650301480000|2022-04-18 17:04:40|1452|1450|1452|1451|1453|1451|1451|1450|0
1650301490000|2022-04-18 17:04:50|1451|1450|1450|1449|1452|1450|1450|1449|1900
1650301500000|2022-04-18 17:05:00|1449|1448|1452|1450|1452|1450|1449|1448|400
1650301510000|2022-04-18 17:05:10|1451|1451|1453|1451|1453|1451|1451|1450|100
1650301520000|2022-04-18 17:05:20|1452|1450|1453|1451|1453|1452|1452|1450|0
1650301530000|2022-04-18 17:05:30|1454|1452|1453|1451|1454|1453|1453|1451|780
1650301540000|2022-04-18 17:05:40|1452|1452|1453|1452|1454|1452|1452|1450|425
1650301550000|2022-04-18 17:05:50|1452|1451|1452|1450|1453|1451|1452|1450|600
1650301560000|2022-04-18 17:06:00|1451|1451|1451|1450|1451|1451|1451|1449|0
1650301570000|2022-04-18 17:06:10|1450|1449|1451|1449|1451|1449|1450|1449|500
1650301580000|2022-04-18 17:06:20|1450|1448|1451|1450|1451|1450|1449|1448|1795
1650301590000|2022-04-18 17:06:30|1452|1449|1451|1449|1452|1451|1451|1449|970
1650301600000|2022-04-18 17:06:40|1450|1450|1450|1449|1450|1450|1450|1449|0
1650301620000|2022-04-18 17:07:00|1451||1450||1451||1450||1100
1650301630000|2022-04-18 17:07:10|1451|1450|1451|1450|1451|1450|1451|1449|200
1650301640000|2022-04-18 17:07:20|1452|1451|1452|1451|1452|1451|1452|1450|100
1650301650000|2022-04-18 17:07:30|1453|1452|1456|1455|1456|1455|1453|1452|400
1650301660000|2022-04-18 17:07:40|1455|1454|1455|1454|1455|1454|1455|1454|100
1650301670000|2022-04-18 17:07:50|1456|1455|1456|1455|1456|1455|1456|1454|2200
1650301680000|2022-04-18 17:08:00|1457|1456|1458|1457|1458|1457|1457|1456|6500
1650301690000|2022-04-18 17:08:10|1459|1458|1459|1458|1459|1458|1459|1458|1250
1650301710000|2022-04-18 17:08:30|1458|1457|1458|1457|1458|1457|1458|1457|1073
1650301720000|2022-04-18 17:08:40|1459|1458|1461|1459|1461|1460|1459|1458|4092
1650301730000|2022-04-18 17:08:50|1460||1460||1461||1460||0
1650301740000|2022-04-18 17:09:00|1461|1460|1461|1460|1462|1461|1461|1460|200
1650301750000|2022-04-18 17:09:10|1462|1461|1462|1461|1462|1461|1462|1461|948
1650301760000|2022-04-18 17:09:20|1463|1462|1464|1463|1464|1463|1463|1462|28411
1650301770000|2022-04-18 17:09:30|1465|1464|1466|1465|1467|1466|1465|1464|10207
1650301780000|2022-04-18 17:09:40|1465|1464|1465|1464|1466|1465|1465|1464|1595
1650301790000|2022-04-18 17:09:50|1466|1465|1466|1464|1466|1465|1465|1464|8025
1650301800000|2022-04-18 17:10:00|1465|1465|1466|1465|1466|1465|1465|1464|2800
1650301810000|2022-04-18 17:10:10|1467|1464|1466|1465|1467|1466|1466|1464|1551
1650301820000|2022-04-18 17:10:20|1467|1466|1467|1466|1467|1466|1467|1465|200
1650301830000|2022-04-18 17:10:30|1468|1467|1467|1466|1468|1467|1467|1465|400
1650301840000|2022-04-18 17:10:40|1468|1465|1470|1469|1470|1469|1466|1465|9302
1650301850000|2022-04-18 17:10:50|1471|1470|1472|1471|1472|1471|1470|1469|16642
1650301860000|2022-04-18 17:11:00|1473|1472|1471|1470|1474|1473|1471|1469|12158
1650301870000|2022-04-18 17:11:10|1472|1471|1470|1469|1472|1471|1470|1469|8964
1650301880000|2022-04-18 17:11:20|1471|1470|1471|1470|1471|1470|1471|1470|900
1650301890000|2022-04-18 17:11:30|1470|1469|1471|1470|1471|1470|1469|1468|3374
1650301900000|2022-04-18 17:11:40|1470|1469|1470|1469|1472|1471|1470|1468|32310
1650301910000|2022-04-18 17:11:50|||||||||2400
1650301920000|2022-04-18 17:12:00|1469|1468|1469|1468|1469|1468|1468|1467|2804
1650301930000|2022-04-18 17:12:10|1470|1469|1469|1468|1471|1470|1469|1467|500
1650301940000|2022-04-18 17:12:20||1467||1467||1468||1467|100
1650301950000|2022-04-18 17:12:30|1468|1468|1469|1467|1469|1468|1468|1467|900
1650301960000|2022-04-18 17:12:40||1468||1468||1468||1467|0
1650301970000|2022-04-18 17:12:50|1470|1469|1470|1468|1470|1469|1469|1468|450
1650301980000|2022-04-18 17:13:00|1469|1467|1469|1468|1470|1468|1469|1467|100
1650301990000|2022-04-18 17:13:10|1470|1469|1469|1468|1470|1469|1469|1467|100
1650302000000|2022-04-18 17:13:20|1470|1469|1469|1468|1470|1469|1469|1468|500
1650302010000|2022-04-18 17:13:30|||||||||14170
1650302020000|2022-04-18 17:13:40|1470|1469|1470|1469|1470|1469|1470|1469|1438
1650302030000|2022-04-18 17:13:50|1469|1468|1470|1469|1472|1471|1468|1467|17220
1650302040000|2022-04-18 17:14:00|1469|1468|1470|1469|1470|1469|1468|1467|632
1650302050000|2022-04-18 17:14:10|1471|1470|1472|1470|1472|1471|1471|1469|700
1650302060000|2022-04-18 17:14:20||1471||1470||1471||1470|5200
1650302070000|2022-04-18 17:14:30||1471||1471||1471||1470|1465
1650302080000|2022-04-18 17:14:40|1471|1470|1471|1470|1472|1471|1471|1470|1051
1650302090000|2022-04-18 17:14:50|1472|1471|1472|1471|1472|1471|1472|1470|1461
1650302100000|2022-04-18 17:15:00||1470||1470||1471||1470|0
1650302110000|2022-04-18 17:15:10|1473|1471|1472|1471|1474|1473|1472|1470|2600
1650302120000|2022-04-18 17:15:20|1471|1470|1471|1470|1472|1471|1471|1470|435
1650302130000|2022-04-18 17:15:30|1470|1469|1471|1469|1471|1470|1470|1469|1923
1650302140000|2022-04-18 17:15:40|1470|1468|1469|1468|1470|1468|1469|1468|400
1650302150000|2022-04-18 17:15:50|||||||||2000
1650302160000|2022-04-18 17:16:00|1470|1469|1470|1469|1470|1469|1470|1469|1400
1650302170000|2022-04-18 17:16:10|1469|1468|1470|1469|1470|1469|1469|1468|1906
1650302190000|2022-04-18 17:16:30|1471|1470|1471|1470|1471|1470|1471|1470|100
1650302200000|2022-04-18 17:16:40|1472|1471|1473|1471|1473|1472|1472|1471|1100
1650302210000|2022-04-18 17:16:50|1472||1472||1472||1472||600
1650302220000|2022-04-18 17:17:00|1471|1470|1471|1470|1472|1471|1471|1470|100
1650302230000|2022-04-18 17:17:10|1470|1469|1471|1470|1471|1470|1470|1469|2100
1650302240000|2022-04-18 17:17:20|1470|1469|1472|1471|1472|1471|1470|1469|2191
1650302250000|2022-04-18 17:17:30|1471|1470|1471|1470|1472|1471|1470|1469|449
1650302270000|2022-04-18 17:17:50|||||||||300
1650302280000|2022-04-18 17:18:00||1469||1469||1470||1469|0
1650302290000|2022-04-18 17:18:10|1470||1470||1471||1470||750
1650302300000|2022-04-18 17:18:20|1471|1470|1471|1470|1471|1470|1470|1469|1100
1650302310000|2022-04-18 17:18:30|1470|1469|1470|1469|1471|1469|1470|1469|4648
1650302320000|2022-04-18 17:18:40|1469|1468|1471|1470|1471|1470|1469|1468|3000
1650302330000|2022-04-18 17:18:50|1470|1469|1471|1470|1471|1470|1470|1468|300
1650302340000|2022-04-18 17:19:00|1472|1469|1472|1471|1472|1471|1472|1469|6200
1650302350000|2022-04-18 17:19:10|1471|1470|1471|1470|1472|1471|1471|1469|700
1650302360000|2022-04-18 17:19:20|1472|1471|1470|1469|1473|1473|1470|1469|4423
1650302370000|2022-04-18 17:19:30|1469|1468|1470|1469|1470|1469|1469|1468|864
1650302380000|2022-04-18 17:19:40|1471|1470|1471|1470|1471|1470|1470|1469|2600
1650302390000|2022-04-18 17:19:50|1470|1469|1469|1468|1470|1469|1469|1468|1700
1650302400000|2022-04-18 17:20:00|1468|1467|1469|1468|1469|1468|1468|1467|300
1650302410000|2022-04-18 17:20:10|1470|1469|1469|1467|1470|1469|1468|1467|523
1650302420000|2022-04-18 17:20:20|1468|1468|1468|1466|1469|1468|1467|1466|4457
1650302430000|2022-04-18 17:20:30|1469|1467|1468|1467|1469|1467|1467|1466|700
1650302440000|2022-04-18 17:20:40|1469|1468|1468|1467|1469|1468|1468|1466|250
1650302460000|2022-04-18 17:21:00|1467|1466|1467|1466|1468|1467|1467|1466|2100
1650302470000|2022-04-18 17:21:10|1468|1467|1467|1466|1468|1467|1467|1466|600
1650302480000|2022-04-18 17:21:20|1468|1467|1468|1467|1468|1467|1468|1467|700
1650302490000|2022-04-18 17:21:30|1469|1468|1469|1468|1469|1468|1469|1468|522
1650302500000|2022-04-18 17:21:40|1468|1467|1468|1467|1468|1468|1468|1467|224
1650302510000|2022-04-18 17:21:50|1469|1466|1467|1466|1469|1467|1467|1466|500
1650302520000|2022-04-18 17:22:00|1466|1465|1466|1465|1467|1465|1466|1465|3467
1650302530000|2022-04-18 17:22:10|1465|1464|1466|1464|1466|1465|1465|1464|2845
1650302540000|2022-04-18 17:22:20|1465|1465|1466|1464|1466|1465|1465|1464|0
1650302550000|2022-04-18 17:22:30|1465|1465|1467|1466|1467|1466|1465|1464|700
1650302560000|2022-04-18 17:22:40|1466|1465|1467|1466|1467|1466|1466|1465|0
1650302570000|2022-04-18 17:22:50|1466|1465|1466|1464|1467|1465|1466|1464|600
1650302580000|2022-04-18 17:23:00|1465|1465|1466|1464|1466|1465|1465|1464|1500
1650302590000|2022-04-18 17:23:10|1465||1465||1466||1465||0
1650302600000|2022-04-18 17:23:20|1464|1463|1463|1462|1464|1463|1463|1462|413
1650302610000|2022-04-18 17:23:30|1462|1461|1462|1461|1462|1461|1462|1460|881
1650302620000|2022-04-18 17:23:40|1463|1462|1464|1463|1465|1463|1463|1462|3962
1650302630000|2022-04-18 17:23:50|1465|1464|1465|1464|1465|1464|1465|1464|400
1650302640000|2022-04-18 17:24:00|1466|1465|1466|1465|1466|1465|1466|1465|900
1650302650000|2022-04-18 17:24:10|1467|1466|1466|1465|1467|1466|1466|1465|2425
1650302660000|2022-04-18 17:24:20|1467|1466|1467|1466|1468|1467|1467|1466|2350
1650302670000|2022-04-18 17:24:30|1468|1467|1467|1466|1468|1467|1467|1466|1000
1650302680000|2022-04-18 17:24:40|1466|1465|1467|1466|1467|1466|1466|1465|1252
1650302690000|2022-04-18 17:24:50|1466|1465|1466|1465|1466|1466|1466|1465|600
1650302700000|2022-04-18 17:25:00|||||||||375
1650302710000|2022-04-18 17:25:10|1465|1464|1466|1465|1466|1465|1465|1464|1019
1650302730000|2022-04-18 17:25:30|||||||||410
1650302740000|2022-04-18 17:25:40|1467|1466|1466|1465|1467|1466|1466|1465|5902
1650302750000|2022-04-18 17:25:50|1465|1464|1465|1464|1465|1464|1465|1464|2034
1650302760000|2022-04-18 17:26:00|1464|1463|1463|1462|1464|1463|1463|1462|2523
1650302770000|2022-04-18 17:26:10|1464|1463|1464|1463|1464|1463|1464|1463|1902
1650302780000|2022-04-18 17:26:20|1465|1464|1466|1465|1466|1465|1465|1464|600
1650302790000|2022-04-18 17:26:30|1465|1464|1465|1463|1465|1464|1465|1463|650
1650302800000|2022-04-18 17:26:40|1464|1462|1464|1462|1465|1462|1463|1462|100
1650302810000|2022-04-18 17:26:50|1463||1463||1463||1463||0
1650302820000|2022-04-18 17:27:00|1464|1463|1463|1462|1464|1463|1463|1462|1922
1650302830000|2022-04-18 17:27:10|1464|1463|1464|1463|1464|1463|1464|1463|200
1650302840000|2022-04-18 17:27:20|||||||||100
1650302850000|2022-04-18 17:27:30|1465|1464|1466|1465|1466|1465|1465|1464|1100
1650302860000|2022-04-18 17:27:40|1467|1466|1468|1467|1468|1467|1467|1465|1915
1650302870000|2022-04-18 17:27:50|1467|1466|1467|1466|1467|1466|1467|1466|1400
1650302880000|2022-04-18 17:28:00|1466|1465|1465|1464|1467|1465|1465|1464|5300
1650302890000|2022-04-18 17:28:10|1464|1463|1466|1465|1466|1465|1464|1463|500
1650302900000|2022-04-18 17:28:20|1467|1466|1468|1466|1468|1467|1466|1465|630
1650302910000|2022-04-18 17:28:30|1467|1467|1467|1466|1468|1467|1467|1466|0
1650302920000|2022-04-18 17:28:40|1466|1465|1467|1465|1467|1466|1466|1465|500
1650302930000|2022-04-18 17:28:50|1466|1466|1465|1463|1466|1466|1464|1463|5050
1650302940000|2022-04-18 17:29:00|||||||||100
1650302950000|2022-04-18 17:29:10||1464||1464||1464||1463|4300
1650302970000|2022-04-18 17:29:30|||||||||100
1650302980000|2022-04-18 17:29:40|1464|1463|1464|1462|1465|1463|1464|1462|980
1650302990000|2022-04-18 17:29:50||1463||1462||1463||1462|0
1650303000000|2022-04-18 17:30:00|1463|1461|1463|1462|1463|1462|1463|1461|100
1650303010000|2022-04-18 17:30:10|1462|1461|1462|1461|1462|1461|1462|1461|900
1650303020000|2022-04-18 17:30:20|1463|1462|1463|1462|1463|1462|1463|1462|1769
1650303030000|2022-04-18 17:30:30|1464|1463|1464|1463|1464|1463|1464|1463|600
1650303040000|2022-04-18 17:30:40|1463|1462|1463|1462|1464|1462|1463|1462|700
1650303050000|2022-04-18 17:30:50|1464|1461|1463|1461|1464|1461|1462|1461|0
1650303060000|2022-04-18 17:31:00|1462|1462|1463|1462|1463|1462|1462|1461|0
1650303080000|2022-04-18 17:31:20|1464|1463|1465|1464|1465|1464|1464|1462|2900
1650303090000|2022-04-18 17:31:30|1466|1465|1468|1467|1468|1467|1466|1465|1415
1650303100000|2022-04-18 17:31:40|1467|1466|1468|1467|1468|1467|1467|1466|500
1650303110000|2022-04-18 17:31:50|1467|1466|1468|1467|1468|1467|1467|1466|1155
1650303120000|2022-04-18 17:32:00|1467|1466|1470|1469|1471|1470|1467|1466|4119
1650303130000|2022-04-18 17:32:10|1471|1468|1470|1470|1471|1470|1470|1468|2005
1650303140000|2022-04-18 17:32:20|1471|1469|1471|1470|1471|1470|1471|1469|5460
1650303150000|2022-04-18 17:32:30|1470|1469|1471|1470|1471|1470|1470|1469|708
1650303160000|2022-04-18 17:32:40|||||||||1150
1650303170000|2022-04-18 17:32:50|1472|1471|1472|1471|1472|1471|1471|1470|1800
1650303180000|2022-04-18 17:33:00|1473|1472|1473|1472|1475|1473|1473|1472|313
1650303190000|2022-04-18 17:33:10|1472|1471|1473|1472|1474|1472|1472|1471|0
1650303200000|2022-04-18 17:33:20|1474|1473|1474|1473|1474|1473|1473|1472|6558
1650303210000|2022-04-18 17:33:30|1475|1474|1474|1473|1475|1474|1474|1473|3766
1650303220000|2022-04-18 17:33:40|1473|1472|1473|1472|1473|1472|1473|1472|1400
1650303230000|2022-04-18 17:33:50|1474|1473|1475|1474|1475|1474|1473|1472|2600
1650303250000|2022-04-18 17:34:10|1479|1475|1478|1477|1479|1478|1478|1475|10290
1650303260000|2022-04-18 17:34:20|1479|1478|1479|1478|1479|1478|1479|1478|300
1650303270000|2022-04-18 17:34:30|1480|1479|1479|1478|1481|1479|1478|1477|8473
1650303280000|2022-04-18 17:34:40|||||||||500
1650303290000|2022-04-18 17:34:50|1481|1479|1481|1479|1481|1479|1481|1479|400
1650303300000|2022-04-18 17:35:00|1480|1478|1479|1477|1481|1479|1478|1477|900
1650303310000|2022-04-18 17:35:10|1478|1478|1479|1478|1479|1478|1478|1477|100
1650303320000|2022-04-18 17:35:20|1480|1479|1479|1477|1480|1479|1479|1477|2565
1650303330000|2022-04-18 17:35:30|1480|1478|1480|1479|1481|1480|1480|1478|3132
1650303340000|2022-04-18 17:35:40|1481|1480|1480|1479|1481|1480|1480|1479|6081
1650303350000|2022-04-18 17:35:50|1481|1480|1480|1479|1481|1480|1480|1479|3803
1650303360000|2022-04-18 17:36:00|1481|1480|1481|1480|1481|1480|1481|1480|2200
1650303370000|2022-04-18 17:36:10|1480|1479|1481|1480|1481|1480|1480|1479|2065
1650303380000|2022-04-18 17:36:20|1480|1479|1480|1479|1481|1480|1480|1479|320
1650303390000|2022-04-18 17:36:30|1479|1478|1480|1479|1480|1479|1479|1478|0
1650303400000|2022-04-18 17:36:40|1479|1478|1479|1478|1479|1478|1479|1478|100
1650303410000|2022-04-18 17:36:50|1480|1479|1480|1478|1480|1479|1479|1478|100
1650303420000|2022-04-18 17:37:00|1479|1477|1479|1478|1479|1478|1478|1477|2100
1650303430000|2022-04-18 17:37:10|1478|1477|1477|1476|1478|1477|1477|1476|600
1650303440000|2022-04-18 17:37:20|1476|1475|1476|1475|1476|1475|1476|1475|654
1650303450000|2022-04-18 17:37:30|1475|1474|1476|1475|1477|1476|1475|1474|7440
1650303460000|2022-04-18 17:37:40|1475|1474|1476|1475|1476|1475|1475|1474|325
1650303470000|2022-04-18 17:37:50|1475|1474|1475|1474|1475|1475|1475|1474|2164
1650303480000|2022-04-18 17:38:00|||||||||200
1650303490000|2022-04-18 17:38:10|1476|1475|1477|1476|1478|1477|1476|1475|875
1650303500000|2022-04-18 17:38:20|1478|1477|1478|1477|1478|1477|1478|1477|1000
1650303510000|2022-04-18 17:38:30|1477|1476|1477|1476|1477|1476|1477|1476|1100
1650303520000|2022-04-18 17:38:40|1476|1475|1477|1476|1479|1478|1476|1475|11325
1650303530000|2022-04-18 17:38:50||1475||1476||1476||1475|860
1650303540000|2022-04-18 17:39:00|1478|1475|1478|1477|1478|1477|1478|1475|859
1650303550000|2022-04-18 17:39:10|1479|1478|1479|1478|1480|1479|1479|1478|4700
1650303560000|2022-04-18 17:39:20|1480|1479|1480|1478|1480|1479|1479|1478|1129
1650303570000|2022-04-18 17:39:30||1479||1479||1479||1479|0
1650303580000|2022-04-18 17:39:40|1481|1480|1480|1479|1481|1480|1480|1479|8670
1650303590000|2022-04-18 17:39:50|1481|1480|1480|1478|1481|1480|1479|1478|1565
1650303600000|2022-04-18 17:40:00|1479|1477|1480|1479|1481|1479|1478|1477|1525
1650303610000|2022-04-18 17:40:10|1479|1478|1480|1478|1480|1478|1479|1478|400
1650303620000|2022-04-18 17:40:20|1481|1479|1480|1479|1481|1480|1480|1479|1830
1650303630000|2022-04-18 17:40:30|1479|1478|1479|1478|1479|1478|1479|1478|1509
1650303640000|2022-04-18 17:40:40|||||||||100
1650303660000|2022-04-18 17:41:00|1478|1477|1479|1478|1479|1478|1478|1477|0
1650303670000|2022-04-18 17:41:10|1478|1477|1478|1476|1479|1477|1477|1476|1916
1650303680000|2022-04-18 17:41:20|1477|1475|1476|1475|1478|1476|1476|1475|9010
1650303690000|2022-04-18 17:41:30|1475|1474|1476|1475|1476|1475|1475|1474|2520
1650303700000|2022-04-18 17:41:40|1475|1474|1476|1475|1476|1475|1475|1474|0
1650303710000|2022-04-18 17:41:50||1474||1475||1475||1474|0
1650303720000|2022-04-18 17:42:00|1475|1474|1475|1474|1475|1475|1475|1474|250
1650303730000|2022-04-18 17:42:10|1476|1473|1476|1475|1476|1475|1476|1473|0
1650303740000|2022-04-18 17:42:20|||||||||200
1650303750000|2022-04-18 17:42:30|||||||||300
1650303760000|2022-04-18 17:42:40|1475|1474|1477|1475|1477|1476|1475|1474|700
1650303770000|2022-04-18 17:42:50|1476|1476|1477|1475|1477|1476|1476|1475|0
1650303780000|2022-04-18 17:43:00|1476|1476|1477|1476|1477|1476|1476|1475|0
1650303790000|2022-04-18 17:43:10|1476|1475|1476|1475|1477|1476|1476|1474|0
1650303800000|2022-04-18 17:43:20||1474||1475||1475||1474|0
1650303820000|2022-04-18 17:43:40|1475|1474|1474|1473|1475|1474|1474|1473|200
1650303830000|2022-04-18 17:43:50|1475|1474|1475|1474|1475|1474|1474|1473|5947
1650303840000|2022-04-18 17:44:00|1476|1475|1477|1476|1477|1476|1476|1475|500
1650303850000|2022-04-18 17:44:10|1476|1475|1476|1474|1476|1475|1475|1474|100
1650303860000|2022-04-18 17:44:20|1477|1475|1476|1475|1477|1476|1476|1474|400
1650303870000|2022-04-18 17:44:30|1477|1476|1476|1475|1477|1476|1476|1475|100
1650303880000|2022-04-18 17:44:40|1477|1476|1479|1478|1479|1478|1477|1476|5435
1650303890000|2022-04-18 17:44:50|1478|1477|1479|1478|1479|1478|1478|1477|300
1650303900000|2022-04-18 17:45:00|1478|1477|1477|1476|1479|1477|1477|1476|0
1650303910000|2022-04-18 17:45:10|1476|1475|1477|1476|1477|1476|1476|1475|700
1650303920000|2022-04-18 17:45:20|1478|1477|1478|1477|1478|1477|1478|1476|100
1650303930000|2022-04-18 17:45:30|1477|1476|1477|1476|1477|1476|1477|1476|0
1650303950000|2022-04-18 17:45:50|1476|1475|1474|1473|1477|1475|1474|1473|1200
1650303960000|2022-04-18 17:46:00|1473|1472|1472|1471|1474|1473|1472|1471|1200
1650303970000|2022-04-18 17:46:10|1471|1470|1471|1470|1471|1470|1471|1470|1900
1650303980000|2022-04-18 17:46:20|1470|1469|1471|1470|1471|1470|1469|1468|6207
1650303990000|2022-04-18 17:46:30|||||||||200
1650304010000|2022-04-18 17:46:50|||||||||100
1650304020000|2022-04-18 17:47:00|1472|1471|1473|1472|1473|1472|1472|1471|1379
1650304040000|2022-04-18 17:47:20|1472|1471|1473|1471|1473|1471|1472|1471|1000
1650304050000|2022-04-18 17:47:30|1472|1472|1474|1472|1474|1473|1472|1471|615
1650304060000|2022-04-18 17:47:40|1475|1473|1475|1473|1475|1474|1475|1473|450
1650304070000|2022-04-18 17:47:50|1476|1474|1476|1474|1476|1475|1476|1474|400
1650304080000|2022-04-18 17:48:00|1475|1475|1475|1474|1476|1475|1475|1474|200
1650304090000|2022-04-18 17:48:10|1474|1473|1476|1474|1476|1474|1474|1473|0
1650304100000|2022-04-18 17:48:20|1475|1473|1475|1473|1475|1473|1474|1473|328
1650304110000|2022-04-18 17:48:30|1474||1474||1475||1474||200
1650304120000|2022-04-18 17:48:40|1475||1474||1475||1474||100
1650304130000|2022-04-18 17:48:50|1475|1474|1476|1474|1476|1475|1475|1474|613
1650304140000|2022-04-18 17:49:00|1477|1475|1478|1477|1479|1478|1477|1474|2800
1650304150000|2022-04-18 17:49:10|1479|1478|1479|1478|1479|1478|1479|1478|200
1650304160000|2022-04-18 17:49:20|1480|1477|1479|1478|1480|1478|1479|1477|100
1650304170000|2022-04-18 17:49:30|1478|1477|1477|1476|1478|1477|1477|1476|700
1650304180000|2022-04-18 17:49:40|1478|1477|1478|1477|1479|1478|1478|1476|900
1650304190000|2022-04-18 17:49:50|1479|1476|1478|1476|1479|1476|1478|1476|0
1650304200000|2022-04-18 17:50:00|1477|1477|1478|1477|1478|1477|1477|1477|100
1650304210000|2022-04-18 17:50:10|1477|1476|1478|1476|1478|1477|1477|1476|100
1650304220000|2022-04-18 17:50:20|1477|1477|1477|1476|1478|1477|1477|1476|200
1650304230000|2022-04-18 17:50:30|1476|1475|1477|1475|1477|1476|1476|1475|200
1650304240000|2022-04-18 17:50:40||1476||1475||1476||1475|100
1650304250000|2022-04-18 17:50:50||1476||1476||1476||1475|100
1650304260000|2022-04-18 17:51:00|1476|1475|1477|1476|1477|1476|1476|1475|100
1650304280000|2022-04-18 17:51:20|1476|1475|1476|1475|1476|1475|1476|1475|200
1650304290000|2022-04-18 17:51:30|||||||||100
1650304300000|2022-04-18 17:51:40|1477|1476|1477|1476|1477|1476|1477|1476|550
1650304320000|2022-04-18 17:52:00|1478|1477|1478|1477|1478|1477|1478|1477|200
1650304330000|2022-04-18 17:52:10|||||||||400
1650304340000|2022-04-18 17:52:20|1479|1478|1479|1478|1479|1478|1479|1478|1723
1650304350000|2022-04-18 17:52:30|1480|1479|1480|1479|1480|1479|1480|1478|650
1650304360000|2022-04-18 17:52:40|1479|1478|1479|1478|1479|1478|1479|1478|400
1650304370000|2022-04-18 17:52:50|1478|1477|1477|1475|1479|1477|1476|1475|2158
1650304380000|2022-04-18 17:53:00||1476||1476||1476||1476|200
1650304390000|2022-04-18 17:53:10|1478|1477|1478|1477|1478|1477|1477|1476|538
1650304410000|2022-04-18 17:53:30|1479|1478|1480|1479|1480|1479|1479|1478|300
1650304420000|2022-04-18 17:53:40|||||||||253
1650304430000|2022-04-18 17:53:50|1481|1480|1479|1478|1481|1480|1479|1478|1200
1650304440000|2022-04-18 17:54:00|1480|1479|1479|1477|1480|1479|1479|1477|600
1650304450000|2022-04-18 17:54:10|1478|1476|1477|1476|1478|1476|1477|1476|0
1650304460000|2022-04-18 17:54:20|||||||||200
1650304470000|2022-04-18 17:54:30|1476|1475|1477|1476|1477|1476|1476|1475|300
1650304480000|2022-04-18 17:54:40|1478|1477|1478|1476|1478|1477|1478|1476|500
1650304490000|2022-04-18 17:54:50|1479|1477|1479|1478|1479|1478|1478|1477|369
1650304500000|2022-04-18 17:55:00|1480|1477|1480|1479|1480|1479|1479|1477|1780
1650304510000|2022-04-18 17:55:10|1481|1480|1482|1481|1482|1481|1481|1480|1868
1650304520000|2022-04-18 17:55:20|1481|1480|1478|1477|1481|1480|1478|1477|1830
1650304530000|2022-04-18 17:55:30|1477|1476|1477|1476|1477|1476|1477|1476|500
1650304540000|2022-04-18 17:55:40|1478|1477|1479|1478|1479|1478|1477|1476|2400
1650304550000|2022-04-18 17:55:50|1480|1479|1479|1478|1480|1479|1479|1478|200
1650304560000|2022-04-18 17:56:00|||||||||400
1650304570000|2022-04-18 17:56:10|||||||||100
1650304580000|2022-04-18 17:56:20|1480|1479|1479|1478|1480|1479|1479|1478|100
1650304590000|2022-04-18 17:56:30|1480|1479|1480|1479|1480|1479|1479|1478|1995
1650304600000|2022-04-18 17:56:40|1481|1480|1481|1480|1481|1480|1481|1480|200
1650304610000|2022-04-18 17:56:50|1482|1481|1481|1480|1482|1481|1481|1480|1075
1650304620000|2022-04-18 17:57:00|1482|1481|1482|1481|1482|1481|1482|1481|1550
1650304640000|2022-04-18 17:57:20|1481|1480|1481|1480|1481|1480|1480|1479|500
1650304650000|2022-04-18 17:57:30|1480|1479|1481|1480|1481|1480|1480|1479|100
1650304660000|2022-04-18 17:57:40||1479||1479||1479||1479|0
1650304670000|2022-04-18 17:57:50|1480|1480|1480|1479|1480|1480|1480|1479|249
1650304680000|2022-04-18 17:58:00|1481|1480|1481|1480|1481|1480|1480|1480|390
1650304690000|2022-04-18 17:58:10|1480|1479|1481|1479|1481|1479|1480|1479|600
1650304700000|2022-04-18 17:58:20|1480|1478|1480|1478|1481|1478|1479|1478|868
1650304710000|2022-04-18 17:58:30|1479|1477|1479|1478|1480|1478|1478|1476|750
1650304730000|2022-04-18 17:58:50|||||||||550
1650304740000|2022-04-18 17:59:00|1480||1480||1480||1479||1037
1650304750000|2022-04-18 17:59:10|1479|1477|1478|1476|1480|1478|1477|1476|9709
1650304760000|2022-04-18 17:59:20|1477|1475|1476|1475|1478|1476|1475|1474|1533
1650304770000|2022-04-18 17:59:30|1477|1476|1479|1478|1479|1478|1477|1476|2245
1650304780000|2022-04-18 17:59:40|1480||1479||1480||1479||1100
1650304790000|2022-04-18 17:59:50|1480|1479|1479|1478|1481|1479|1479|1478|350
1650304800000|2022-04-18 18:00:00|1480|1479|1481|1480|1481|1480|1480|1478|400
1650304810000|2022-04-18 18:00:10|1482|1481|1481|1480|1482|1481|1481|1480|3500
1650304820000|2022-04-18 18:00:20|1482|1481|1482|1481|1482|1481|1482|1481|500
1650304830000|2022-04-18 18:00:30|1483|1482|1483|1482|1483|1482|1482|1481|4330
1650304840000|2022-04-18 18:00:40|1482|1481|1482|1481|1482|1481|1482|1481|700
1650304850000|2022-04-18 18:00:50|||||||||4650
1650304860000|2022-04-18 18:01:00|1481|1480|1480|1479|1481|1480|1480|1479|959
1650304870000|2022-04-18 18:01:10|||||||||200
1650304880000|2022-04-18 18:01:20|1481|1480|1482|1481|1482|1481|1481|1480|1565
1650304890000|2022-04-18 18:01:30|1483|1482|1483|1482|1483|1482|1482|1482|200
1650304900000|2022-04-18 18:01:40|1484|1483|1485|1484|1485|1484|1483|1482|4927
1650304910000|2022-04-18 18:01:50|1486|1485|1485|1484|1486|1485|1485|1484|3848
1650304920000|2022-04-18 18:02:00|1484|1483|1484|1483|1484|1483|1482|1481|1637
1650304930000|2022-04-18 18:02:10|1483|1482|1483|1482|1483|1482|1482|1481|301
1650304940000|2022-04-18 18:02:20|1482|1481|1481|1480|1482|1481|1481|1480|801
1650304950000|2022-04-18 18:02:30|1482|1481|1482|1480|1482|1481|1482|1480|400
1650304960000|2022-04-18 18:02:40||1481||1480||1481||1480|0
1650304980000|2022-04-18 18:03:00|1481|1479|1482|1480|1482|1481|1480|1479|1249
1650304990000|2022-04-18 18:03:10|1481|1481|1482|1481|1482|1481|1481|1481|0
1650305010000|2022-04-18 18:03:30|1481|1480|1481|1479|1482|1480|1481|1479|1600
1650305020000|2022-04-18 18:03:40||1480||1480||1480||1479|250
1650305030000|2022-04-18 18:03:50|1480|1479|1481|1479|1481|1480|1480|1479|1054
1650305050000|2022-04-18 18:04:10|1482|1480|1483|1482|1483|1482|1482|1480|1200
1650305060000|2022-04-18 18:04:20|1484|1483|1484|1483|1484|1483|1484|1483|300
1650305070000|2022-04-18 18:04:30|1485|1484|1485|1483|1485|1484|1485|1483|100
1650305080000|2022-04-18 18:04:40|1484||1484||1484||1484||300
1650305090000|2022-04-18 18:04:50|1483|1482|1483|1481|1483|1482|1483|1481|0
1650305100000|2022-04-18 18:05:00|1482|1482|1483|1482|1483|1482|1482|1481|200
1650305110000|2022-04-18 18:05:10|1482|1481|1482|1480|1482|1481|1481|1480|300
1650305120000|2022-04-18 18:05:20||1481||1481||1481||1480|150
1650305130000|2022-04-18 18:05:30|1483|1480|1483|1481|1483|1481|1483|1480|300
1650305140000|2022-04-18 18:05:40|1482|1480|1482|1480|1483|1480|1482|1480|0
1650305150000|2022-04-18 18:05:50|1481||1481||1482||1481||1000
1650305160000|2022-04-18 18:06:00|1480|1479|1479|1477|1481|1479|1479|1477|1211
1650305170000|2022-04-18 18:06:10|1478|1476|1479|1477|1479|1478|1477|1476|2907
1650305180000|2022-04-18 18:06:20|1478|1478|1480|1478|1480|1479|1478|1478|600
1650305190000|2022-04-18 18:06:30|1479|1477|1477|1476|1480|1477|1477|1476|100
1650305200000|2022-04-18 18:06:40|1476|1475|1477|1476|1477|1476|1476|1475|1000
1650305210000|2022-04-18 18:06:50|1478|1477|1479|1478|1479|1478|1477|1476|500
1650305220000|2022-04-18 18:07:00|1480|1479|1480|1478|1480|1479|1479|1478|300
1650305230000|2022-04-18 18:07:10|1479||1479||1480||1479||300
1650305240000|2022-04-18 18:07:20|1480|1477|1478|1476|1480|1477|1478|1476|2471
1650305250000|2022-04-18 18:07:30|||||||||100
1650305260000|2022-04-18 18:07:40||1477||1477||1477||1477|0
1650305270000|2022-04-18 18:07:50||1476||1477||1477||1476|0
1650305290000|2022-04-18 18:08:10|1479|1478|1480|1478|1480|1479|1479|1478|1883
1650305300000|2022-04-18 18:08:20|1479|1479|1480|1479|1480|1479|1479|1479|100
1650305310000|2022-04-18 18:08:30|1481|1480|1482|1480|1482|1481|1481|1480|1041
1650305320000|2022-04-18 18:08:40|1481|1479|1480|1478|1481|1480|1480|1478|300
1650305330000|2022-04-18 18:08:50|1479|1477|1478|1477|1479|1477|1478|1477|200
1650305340000|2022-04-18 18:09:00|1477|1476|1478|1476|1478|1477|1477|1476|2100
1650305350000|2022-04-18 18:09:10|1477||1478||1478||1477||0
1650305360000|2022-04-18 18:09:20|||||||||100
1650305380000|2022-04-18 18:09:40|1479|1477|1479|1476|1479|1478|1478|1476|800
1650305390000|2022-04-18 18:09:50|||||||||148
1650305400000|2022-04-18 18:10:00|1478|1477|1478|1476|1479|1477|1478|1476|1853
1650305410000|2022-04-18 18:10:10|1477|1477|1479|1478|1479|1478|1477|1477|800
1650305430000|2022-04-18 18:10:30|1478|1477|1478|1476|1479|1477|1477|1476|483
1650305440000|2022-04-18 18:10:40||1477||1476||1477||1476|0
1650305450000|2022-04-18 18:10:50|1479|1477|1478|1476|1479|1478|1478|1476|1123
1650305460000|2022-04-18 18:11:00|1477|1475|1476|1475|1477|1475|1476|1475|700
1650305470000|2022-04-18 18:11:10|||||||||3000
1650305490000|2022-04-18 18:11:30|1475|1474|1475|1474|1476|1474|1474|1472|565
1650305500000|2022-04-18 18:11:40|1476|1475|1476|1474|1476|1475|1475|1474|430
1650305510000|2022-04-18 18:11:50|1475|1473|1477|1476|1477|1476|1474|1472|3671
1650305520000|2022-04-18 18:12:00|1478|1477|1479|1478|1480|1479|1478|1477|750
1650305530000|2022-04-18 18:12:10|1478|1477|1478|1476|1478|1477|1477|1476|879
1650305540000|2022-04-18 18:12:20|||||||||300
1650305550000|2022-04-18 18:12:30||1477||1476||1477||1476|500
1650305560000|2022-04-18 18:12:40||1477||1477||1477||1477|1200
1650305570000|2022-04-18 18:12:50|1479|1478|1479|1478|1479|1478|1479|1478|300
1650305580000|2022-04-18 18:13:00|1480|1479|1480|1479|1480|1479|1480|1479|200
1650305590000|2022-04-18 18:13:10|1479|1478|1478|1477|1479|1478|1478|1477|100
1650305600000|2022-04-18 18:13:20|1479|1478|1479|1478|1479|1478|1479|1478|0
1650305620000|2022-04-18 18:13:40|1480|1477|1481|1480|1482|1480|1480|1477|200
1650305630000|2022-04-18 18:13:50|1482||1481||1482||1481||0
1650305650000|2022-04-18 18:14:10|1480|1479|1480|1479|1481|1480|1480|1479|807
1650305670000|2022-04-18 18:14:30|1481|1480|1481|1479|1481|1480|1481|1479|600
1650305680000|2022-04-18 18:14:40|1480|1480|1480|1479|1481|1480|1480|1479|685
1650305690000|2022-04-18 18:14:50|1481|1480|1481|1480|1481|1480|1481|1479|1000
1650305700000|2022-04-18 18:15:00|1482|1479|1483|1482|1483|1482|1481|1479|1496
1650305710000|2022-04-18 18:15:10|1484|1483|1485|1483|1485|1484|1483|1482|1212
1650305720000|2022-04-18 18:15:20|1484|1484|1485|1484|1485|1484|1484|1483|300
1650305730000|2022-04-18 18:15:30|1484|1483|1484|1483|1485|1484|1484|1483|2937
1650305740000|2022-04-18 18:15:40|1485|1484|1488|1487|1488|1487|1485|1484|12952
1650305750000|2022-04-18 18:15:50|1487|1486|1484|1483|1487|1486|1483|1482|5131
1650305760000|2022-04-18 18:16:00|1483|1482|1485|1484|1486|1484|1482|1481|3691
1650305770000|2022-04-18 18:16:10|1486|1483|1485|1483|1486|1483|1484|1483|3600
1650305780000|2022-04-18 18:16:20|1484|1484|1489|1487|1490|1489|1484|1484|16911
1650305790000|2022-04-18 18:16:30|1488|1488|1489|1488|1489|1488|1488|1487|2200
1650305800000|2022-04-18 18:16:40|1488|1487|1487|1485|1489|1488|1487|1485|1175
1650305810000|2022-04-18 18:16:50|1486|1486|1487|1486|1487|1486|1486|1486|700
1650305820000|2022-04-18 18:17:00|1486|1485|1486|1484|1486|1485|1485|1484|2200
1650305830000|2022-04-18 18:17:10|1485|1483|1486|1485|1486|1485|1485|1483|650
1650305840000|2022-04-18 18:17:20|1485|1484|1485|1484|1486|1485|1485|1483|177
1650305850000|2022-04-18 18:17:30|1484|1483|1484|1482|1485|1483|1483|1481|834
1650305860000|2022-04-18 18:17:40|1485|1483|1485|1483|1485|1484|1484|1482|1274
1650305870000|2022-04-18 18:17:50|1484|1482|1485|1484|1485|1484|1484|1482|3417
1650305880000|2022-04-18 18:18:00|1484|1482|1483|1482|1484|1483|1483|1482|500
1650305890000|2022-04-18 18:18:10|1484|1483|1483|1482|1484|1483|1483|1482|1851
1650305900000|2022-04-18 18:18:20|1484|1483|1484|1483|1484|1483|1483|1482|1900
1650305910000|2022-04-18 18:18:30|1483|1482|1483|1482|1483|1482|1483|1482|100
1650305920000|2022-04-18 18:18:40|||||||||473
1650305930000|2022-04-18 18:18:50|1484|1483|1484|1483|1484|1483|1484|1482|650
1650305940000|2022-04-18 18:19:00|1483|1482|1487|1485|1487|1486|1483|1482|1666
1650305950000|2022-04-18 18:19:10|1486|1486|1486|1485|1487|1486|1486|1485|200
1650305960000|2022-04-18 18:19:20|1487|1484|1486|1485|1487|1485|1486|1484|1300
1650305970000|2022-04-18 18:19:30||1484||1484||1485||1484|350
1650305980000|2022-04-18 18:19:40||1485||1484||1485||1484|600
1650305990000|2022-04-18 18:19:50|1485|1483|1484|1483|1485|1483|1484|1483|0
1650306000000|2022-04-18 18:20:00|1483|1482|1484|1483|1485|1484|1483|1482|2562
1650306010000|2022-04-18 18:20:10|1485|1484|1485|1484|1486|1485|1485|1484|0
1650306020000|2022-04-18 18:20:20|||||||||2100
1650306030000|2022-04-18 18:20:30|1486|1483|1485|1484|1486|1485|1485|1483|1800
1650306040000|2022-04-18 18:20:40|1486|1485|1485|1484|1486|1485|1485|1484|200
1650306050000|2022-04-18 18:20:50|1486|1485|1486|1484|1486|1485|1485|1484|2000
1650306060000|2022-04-18 18:21:00|1485|1485|1484|1483|1485|1485|1484|1483|0
1650306070000|2022-04-18 18:21:10|1483|1482|1483|1482|1484|1482|1483|1482|500
1650306080000|2022-04-18 18:21:20|1482|1481|1482|1481|1483|1481|1482|1481|1600
1650306090000|2022-04-18 18:21:30|||||||||720
1650306100000|2022-04-18 18:21:40|1481|1480|1481|1480|1481|1480|1481|1480|500
1650306110000|2022-04-18 18:21:50|1482|1481|1482|1481|1482|1481|1482|1481|2200
1650306120000|2022-04-18 18:22:00|1483|1482|1483|1482|1484|1483|1482|1480|2159
1650306130000|2022-04-18 18:22:10|1484|1483|1484|1483|1484|1483|1484|1483|201
1650306140000|2022-04-18 18:22:20|1485|1484|1485|1484|1485|1484|1485|1484|100
1650306150000|2022-04-18 18:22:30|1486|1485|1485|1484|1486|1485|1485|1484|1000
1650306160000|2022-04-18 18:22:40|1486|1485|1486|1485|1487|1486|1486|1485|1321
1650306170000|2022-04-18 18:22:50|1487||1486||1487||1486||200
1650306180000|2022-04-18 18:23:00|||||||||100
1650306190000|2022-04-18 18:23:10|1485|1484|1485|1484|1485|1484|1485|1484|2675
1650306200000|2022-04-18 18:23:20|1486|1485|1486|1485|1486|1485|1486|1485|300
1650306210000|2022-04-18 18:23:30|1487|1486|1487|1486|1487|1486|1487|1486|600
1650306220000|2022-04-18 18:23:40|1488|1487|1489|1488|1489|1488|1488|1487|1800
1650306230000|2022-04-18 18:23:50|1490|1489|1490|1489|1492|1491|1490|1489|5198
1650306240000|2022-04-18 18:24:00|1491|1490|1492|1491|1493|1491|1491|1490|1475
1650306250000|2022-04-18 18:24:10|1493|1492|1494|1493|1495|1493|1493|1492|1460
1650306260000|2022-04-18 18:24:20|1495|1494|1496|1495|1496|1495|1494|1493|6060
1650306270000|2022-04-18 18:24:30|1495|1494|1495|1494|1496|1495|1494|1493|3495
1650306280000|2022-04-18 18:24:40|1496|1495|1497|1495|1497|1496|1495|1493|3934
1650306290000|2022-04-18 18:24:50|1496|1496|1497|1496|1497|1496|1496|1495|300
1650306300000|2022-04-18 18:25:00|1498|1497|1498|1497|1498|1497|1497|1496|5200
1650306310000|2022-04-18 18:25:10|1497|1496|1498|1497|1499|1498|1497|1496|7375
1650306320000|2022-04-18 18:25:20|1497|1496|1496|1495|1497|1496|1496|1495|900
1650306330000|2022-04-18 18:25:30|1497|1496|1497|1496|1497|1496|1497|1496|900
1650306340000|2022-04-18 18:25:40|1496|1495|1496|1495|1497|1495|1496|1495|1100
1650306350000|2022-04-18 18:25:50|1497|1496|1497|1496|1499|1498|1496|1495|5393
1650306360000|2022-04-18 18:26:00|1496|1495|1498|1497|1498|1497|1495|1494|2025
1650306370000|2022-04-18 18:26:10|1497|1496|1496|1495|1497|1496|1496|1494|9745
1650306380000|2022-04-18 18:26:20|1497|1496|1495|1494|1497|1496|1495|1494|1800
1650306390000|2022-04-18 18:26:30|||||||||100
1650306400000|2022-04-18 18:26:40|1496|1495|1496|1495|1496|1495|1496|1495|3629
1650306410000|2022-04-18 18:26:50|1495|1494|1495|1494|1496|1494|1495|1494|1868
1650306420000|2022-04-18 18:27:00|1496|1495|1495|1494|1496|1495|1495|1494|4668
1650306430000|2022-04-18 18:27:10|1494|1493|1494|1493|1494|1493|1494|1492|500
1650306440000|2022-04-18 18:27:20|1493|1492|1493|1492|1493|1492|1493|1492|200
1650306450000|2022-04-18 18:27:30|1492|1491|1493|1491|1493|1492|1492|1491|2788
1650306460000|2022-04-18 18:27:40|1492||1492||1493||1492||2210
1650306470000|2022-04-18 18:27:50|1491|1490|1491|1490|1491|1490|1491|1490|400
1650306480000|2022-04-18 18:28:00|1490|1489|1489|1488|1491|1490|1488|1487|6503
1650306490000|2022-04-18 18:28:10|1490|1487|1489|1487|1490|1489|1489|1487|6801
1650306500000|2022-04-18 18:28:20|1490|1488|1490|1489|1490|1489|1489|1487|482
1650306510000|2022-04-18 18:28:30|1489|1488|1493|1491|1494|1492|1489|1488|400
1650306520000|2022-04-18 18:28:40|1492|1490|1493|1491|1493|1492|1492|1490|215
1650306530000|2022-04-18 18:28:50|1494|1492|1493|1492|1494|1492|1493|1491|126
1650306540000|2022-04-18 18:29:00|1492|1491|1490|1489|1493|1491|1490|1489|1900
1650306550000|2022-04-18 18:29:10|1491|1490|1491|1490|1491|1490|1491|1489|1000
1650306560000|2022-04-18 18:29:20|1490|1489|1491|1489|1491|1490|1490|1489|3002
1650306570000|2022-04-18 18:29:30|1490|1490|1491|1490|1491|1490|1490|1490|1425
1650306580000|2022-04-18 18:29:40|1492|1491|1492|1491|1492|1491|1492|1491|950
1650306590000|2022-04-18 18:29:50|1491|1490|1491|1490|1492|1490|1490|1489|1647
1650306600000|2022-04-18 18:30:00|1492|1489|1492|1490|1492|1491|1491|1489|524
1650306610000|2022-04-18 18:30:10|1491|1491|1492|1491|1492|1491|1491|1490|1900
1650306630000|2022-04-18 18:30:30|1491|1490|1492|1490|1492|1491|1491|1490|1203
1650306640000|2022-04-18 18:30:40|1491|1491|1491|1489|1492|1491|1490|1489|1517
1650306650000|2022-04-18 18:30:50|1492|1490|1492|1491|1492|1491|1492|1489|600
1650306660000|2022-04-18 18:31:00|1493|1492|1494|1493|1495|1494|1492|1491|700
1650306670000|2022-04-18 18:31:10|1495||1494||1495||1494||1798
1650306680000|2022-04-18 18:31:20|1493|1492|1493|1491|1494|1493|1492|1491|1350
1650306690000|2022-04-18 18:31:30|1492|1490|1492|1491|1493|1491|1491|1490|2200
1650306700000|2022-04-18 18:31:40|||||||||100
1650306720000|2022-04-18 18:32:00|||||||||100
1650306730000|2022-04-18 18:32:10|1493|1492|1492|1491|1493|1492|1492|1491|600
1650306740000|2022-04-18 18:32:20|1491|1490|1491|1490|1491|1490|1490|1489|14286
1650306750000|2022-04-18 18:32:30|1490|1489|1491|1489|1491|1490|1490|1489|1525
1650306760000|2022-04-18 18:32:40|1490|1490|1490|1489|1490|1490|1490|1489|100
1650306770000|2022-04-18 18:32:50|1491|1490|1491|1489|1491|1490|1490|1489|525
1650306780000|2022-04-18 18:33:00|1490|1490|1490|1489|1490|1490|1490|1489|300
1650306790000|2022-04-18 18:33:10|1491|1490|1492|1491|1492|1491|1491|1490|800
1650306800000|2022-04-18 18:33:20|1493|1492|1493|1492|1494|1493|1493|1492|925
1650306810000|2022-04-18 18:33:30|1494|1493|1494|1493|1494|1493|1494|1492|2225
1650306820000|2022-04-18 18:33:40|1495|1492|1493|1492|1495|1492|1493|1492|400
1650306830000|2022-04-18 18:33:50|||||||||625
1650306840000|2022-04-18 18:34:00|1492|1491|1493|1492|1493|1492|1492|1491|3188
1650306850000|2022-04-18 18:34:10|1492|1491|1491|1490|1493|1491|1491|1490|1301
1650306860000|2022-04-18 18:34:20|1490|1489|1491|1490|1491|1490|1490|1489|500
1650306870000|2022-04-18 18:34:30|1492|1491|1493|1491|1493|1492|1492|1491|1367
1650306880000|2022-04-18 18:34:40|1494|1492|1495|1493|1495|1494|1494|1491|1007
1650306890000|2022-04-18 18:34:50|1496|1494|1495|1494|1496|1495|1495|1493|1430
1650306900000|2022-04-18 18:35:00|||||||||5225
1650306910000|2022-04-18 18:35:10|1494|1493|1494|1493|1494|1493|1494|1493|1600
1650306920000|2022-04-18 18:35:20|1495|1494|1494|1493|1495|1494|1494|1493|1255
1650306930000|2022-04-18 18:35:30|1495|1494|1496|1495|1497|1495|1495|1494|2833
1650306940000|2022-04-18 18:35:40|1495|1494|1494|1493|1495|1494|1494|1493|1827
1650306950000|2022-04-18 18:35:50|1495|1494|1495|1494|1496|1495|1495|1494|1025
1650306960000|2022-04-18 18:36:00|1494|1493|1492|1491|1494|1493|1492|1491|500
1650306970000|2022-04-18 18:36:10|1491|1490|1492|1490|1492|1490|1491|1490|535
1650306980000|2022-04-18 18:36:20|1491|1491|1492|1491|1492|1491|1491|1490|683
1650306990000|2022-04-18 18:36:30|1491|1490|1491|1490|1491|1490|1491|1490|4607
1650307000000|2022-04-18 18:36:40|1492|1491|1492|1490|1492|1491|1491|1490|1700
1650307010000|2022-04-18 18:36:50|1491|1491|1492|1490|1492|1491|1491|1490|425
1650307020000|2022-04-18 18:37:00||1491||1491||1491||1491|0
1650307030000|2022-04-18 18:37:10|1493|1492|1492|1491|1493|1492|1492|1491|650
1650307040000|2022-04-18 18:37:20|1491|1490|1492|1491|1492|1491|1491|1490|1100
1650307050000|2022-04-18 18:37:30|1491|1490|1492|1491|1492|1491|1491|1490|1300
1650307060000|2022-04-18 18:37:40|1491|1490|1492|1491|1492|1491|1491|1490|2200
1650307070000|2022-04-18 18:37:50|1491|1490|1493|1492|1493|1492|1491|1490|800
1650307080000|2022-04-18 18:38:00|1492|1491|1493|1492|1493|1492|1492|1491|1700
1650307090000|2022-04-18 18:38:10|1492|1491|1493|1491|1493|1492|1490|1488|9640
1650307100000|2022-04-18 18:38:20|1492|1490|1491|1490|1492|1490|1490|1489|2283
1650307110000|2022-04-18 18:38:30|1492|1491|1492|1491|1492|1491|1492|1491|325
1650307120000|2022-04-18 18:38:40|||||||||325
1650307130000|2022-04-18 18:38:50|1493|1492|1493|1492|1493|1492|1493|1492|1100
1650307140000|2022-04-18 18:39:00|1492|1491|1492|1491|1493|1491|1492|1491|125
1650307150000|2022-04-18 18:39:10|1491|1490|1492|1491|1492|1491|1491|1490|400
1650307160000|2022-04-18 18:39:20|1493|1492|1492|1491|1493|1492|1492|1491|800
1650307180000|2022-04-18 18:39:40|1491|1490|1492|1490|1492|1491|1491|1490|100
1650307190000|2022-04-18 18:39:50|1491|1491|1492|1490|1492|1491|1491|1490|1200
1650307200000|2022-04-18 18:40:00|1491|1489|1492|1491|1492|1491|1490|1489|875
1650307210000|2022-04-18 18:40:10|1493|1492|1492|1491|1493|1492|1492|1491|1680
1650307220000|2022-04-18 18:40:20|1491|1490|1490|1489|1492|1490|1490|1489|600
1650307230000|2022-04-18 18:40:30|1491|1490|1490|1489|1491|1490|1490|1489|748
1650307240000|2022-04-18 18:40:40|1491||1491||1491||1490||3018
1650307250000|2022-04-18 18:40:50|1490|1488|1490|1489|1491|1490|1489|1487|900
1650307260000|2022-04-18 18:41:00|1491|1490|1490|1489|1491|1490|1490|1489|0
1650307270000|2022-04-18 18:41:10|1489|1488|1488|1487|1489|1488|1488|1487|5644
1650307280000|2022-04-18 18:41:20|1489|1488|1490|1489|1490|1489|1489|1488|2900
1650307290000|2022-04-18 18:41:30|1489|1488|1489|1488|1490|1488|1489|1488|200
1650307300000|2022-04-18 18:41:40|1490|1489|1489|1488|1490|1489|1489|1488|3000
1650307310000|2022-04-18 18:41:50|1490|1489|1490|1489|1490|1489|1490|1488|1398
1650307320000|2022-04-18 18:42:00|1491|1490|1491|1490|1491|1490|1491|1490|700
1650307330000|2022-04-18 18:42:10|||||||||1000
1650307340000|2022-04-18 18:42:20|1490|1489|1489|1488|1490|1489|1489|1488|500
1650307360000|2022-04-18 18:42:40|1490|1489|1490|1489|1490|1489|1490|1489|300
1650307370000|2022-04-18 18:42:50|||||||||900
1650307380000|2022-04-18 18:43:00|1489|1488|1488|1487|1489|1488|1488|1487|500
1650307390000|2022-04-18 18:43:10|1489|1488|1489|1488|1489|1488|1488|1487|308
1650307400000|2022-04-18 18:43:20||1487||1488||1488||1487|0
1650307410000|2022-04-18 18:43:30|1490|1489|1490|1488|1490|1489|1490|1488|770
1650307420000|2022-04-18 18:43:40||1489||1489||1489||1488|0
1650307430000|2022-04-18 18:43:50|1491|1490|1492|1491|1493|1492|1491|1489|20465
1650307440000|2022-04-18 18:44:00|1491|1490|1489|1488|1491|1490|1489|1488|2452
1650307450000|2022-04-18 18:44:10|1490|1489|1490|1489|1490|1489|1490|1489|178
1650307460000|2022-04-18 18:44:20|||||||||100
1650307470000|2022-04-18 18:44:30|||||||||100
1650307480000|2022-04-18 18:44:40|1491|1490|1491|1490|1491|1490|1491|1490|500
1650307490000|2022-04-18 18:44:50|1490|1489|1490|1489|1490|1489|1490|1489|475
1650307500000|2022-04-18 18:45:00|1491|1490|1490|1489|1491|1490|1490|1489|800
1650307510000|2022-04-18 18:45:10|1489|1488|1488|1487|1489|1488|1488|1487|443
1650307520000|2022-04-18 18:45:20|1489|1488|1489|1488|1489|1488|1489|1488|3934
1650307530000|2022-04-18 18:45:30|1490|1489|1490|1489|1490|1489|1490|1488|500
1650307540000|2022-04-18 18:45:40|||||||||250
1650307550000|2022-04-18 18:45:50|1489|1488|1488|1487|1489|1488|1488|1487|400
1650307560000|2022-04-18 18:46:00|1487|1486|1487|1486|1488|1487|1487|1486|400
1650307570000|2022-04-18 18:46:10|||||||||250
1650307580000|2022-04-18 18:46:20|||||||||200
1650307590000|2022-04-18 18:46:30|1486|1485|1486|1485|1486|1485|1486|1484|100
1650307600000|2022-04-18 18:46:40|1487|1486|1486|1485|1487|1486|1486|1485|1178
1650307610000|2022-04-18 18:46:50|1487||1486||1487||1486||1469
1650307620000|2022-04-18 18:47:00|1485|1484|1487|1486|1487|1486|1485|1484|386
1650307630000|2022-04-18 18:47:10|1489|1487|1488|1486|1489|1487|1487|1486|2210
1650307640000|2022-04-18 18:47:20|1487|1487|1487|1486|1488|1487|1487|1486|172
1650307650000|2022-04-18 18:47:30|1486|1485|1487|1486|1487|1486|1486|1485|2461
1650307660000|2022-04-18 18:47:40|1488|1487|1487|1486|1488|1487|1487|1486|400
1650307680000|2022-04-18 18:48:00|1488|1487|1488|1487|1489|1488|1488|1487|400
1650307690000|2022-04-18 18:48:10|1489|1488|1488|1487|1489|1488|1487|1486|450
1650307700000|2022-04-18 18:48:20|1487|1486|1487|1486|1488|1486|1487|1486|2100
1650307710000|2022-04-18 18:48:30|1486|1485|1486|1485|1487|1485|1486|1485|200
1650307720000|2022-04-18 18:48:40|1487|1486|1487|1486|1487|1486|1487|1486|2500
1650307730000|2022-04-18 18:48:50|1486|1485|1488|1486|1488|1487|1486|1485|300
1650307740000|2022-04-18 18:49:00||1487||1487||1487||1487|0
1650307750000|2022-04-18 18:49:10|1487|1486|1488|1487|1488|1487|1487|1486|600
1650307760000|2022-04-18 18:49:20|||||||||341
1650307770000|2022-04-18 18:49:30|1489|1488|1488|1487|1489|1488|1488|1487|500
1650307790000|2022-04-18 18:49:50|||||||||200
1650307800000|2022-04-18 18:50:00|1487|1486|1487|1486|1488|1487|1486|1485|300
1650307830000|2022-04-18 18:50:30|1488|1487|1488|1487|1488|1487|1487|1486|8995
1650307840000|2022-04-18 18:50:40|1489|1488|1489|1488|1489|1488|1489|1488|100
1650307850000|2022-04-18 18:50:50|||||||||2458
1650307860000|2022-04-18 18:51:00|1490|1489|1489|1488|1490|1489|1489|1488|600
1650307870000|2022-04-18 18:51:10|1490|1489|1489|1488|1490|1489|1489|1488|4066
1650307880000|2022-04-18 18:51:20|1488|1487|1488|1487|1488|1487|1488|1486|201
1650307890000|2022-04-18 18:51:30|1489|1488|1488|1487|1489|1488|1488|1487|2578
1650307900000|2022-04-18 18:51:40|1489|1488|1489|1488|1489|1488|1489|1488|1900
1650307910000|2022-04-18 18:51:50|1488|1487|1489|1488|1489|1488|1488|1487|100
1650307920000|2022-04-18 18:52:00|1490|1489|1489|1488|1491|1490|1489|1488|2525
1650307930000|2022-04-18 18:52:10|1490|1489|1489|1488|1490|1489|1489|1488|1343
1650307940000|2022-04-18 18:52:20|1490|1489|1489|1488|1490|1489|1489|1488|2350
1650307960000|2022-04-18 18:52:40|1488|1487|1488|1487|1488|1487|1488|1487|10725
1650307970000|2022-04-18 18:52:50|1487|1486|1486|1485|1488|1486|1486|1485|8450
1650307980000|2022-04-18 18:53:00|1485|1484|1485|1484|1485|1484|1485|1484|410
1650308000000|2022-04-18 18:53:20|||||||||300
1650308010000|2022-04-18 18:53:30|1484|1483|1486|1485|1486|1485|1484|1483|5174
1650308020000|2022-04-18 18:53:40|||||||||1000
1650308030000|2022-04-18 18:53:50|1487|1486|1487|1486|1487|1486|1487|1486|681
1650308040000|2022-04-18 18:54:00|1488|1487|1487|1486|1488|1487|1487|1486|675
1650308050000|2022-04-18 18:54:10|1486|1485|1487|1486|1487|1486|1486|1485|1200
1650308060000|2022-04-18 18:54:20|1486|1485|1486|1484|1486|1485|1486|1484|500
1650308070000|2022-04-18 18:54:30|1485|1485|1486|1485|1486|1485|1485|1484|525
1650308080000|2022-04-18 18:54:40|1485|1484|1485|1484|1486|1484|1485|1484|100
1650308100000|2022-04-18 18:55:00|1484|1483|1484|1483|1485|1483|1484|1483|1044
1650308110000|2022-04-18 18:55:10|1483|1482|1482|1481|1483|1482|1482|1481|800
1650308120000|2022-04-18 18:55:20|1481|1480|1481|1480|1482|1480|1481|1480|999
1650308130000|2022-04-18 18:55:30|1480|1479|1480|1479|1480|1479|1480|1479|3650
1650308140000|2022-04-18 18:55:40|1479|1478|1479|1478|1480|1479|1479|1478|600
1650308150000|2022-04-18 18:55:50|1480|1479|1480|1479|1480|1479|1480|1479|2186
1650308160000|2022-04-18 18:56:00|1481|1480|1482|1481|1483|1482|1481|1480|3705
1650308170000|2022-04-18 18:56:10|1483|1482|1483|1482|1483|1482|1483|1481|100
1650308180000|2022-04-18 18:56:20|1484|1483|1484|1483|1484|1483|1483|1482|1400
1650308190000|2022-04-18 18:56:30|1485|1484|1485|1484|1485|1484|1484|1483|2009
1650308200000|2022-04-18 18:56:40|1486|1485|1486|1485|1487|1486|1486|1484|2846
1650308210000|2022-04-18 18:56:50|1487|1486|1486|1484|1487|1486|1486|1484|1100
1650308220000|2022-04-18 18:57:00|1485|1485|1486|1485|1486|1485|1485|1485|700
1650308230000|2022-04-18 18:57:10|1485|1484|1485|1484|1485|1484|1485|1484|1500
1650308240000|2022-04-18 18:57:20|1486|1483|1485|1483|1486|1483|1484|1483|1600
1650308250000|2022-04-18 18:57:30|1484|1484|1485|1484|1485|1484|1484|1483|0
1650308260000|2022-04-18 18:57:40|1486|1485|1486|1484|1486|1485|1486|1484|500
1650308270000|2022-04-18 18:57:50|1487|1485|1487|1486|1487|1486|1487|1485|2300
1650308280000|2022-04-18 18:58:00|1486|1485|1486|1484|1487|1485|1485|1484|300
1650308290000|2022-04-18 18:58:10|1485|1483|1485|1484|1486|1484|1485|1483|0
1650308300000|2022-04-18 18:58:20|||||||||500
1650308310000|2022-04-18 18:58:30|1484|1483|1484|1483|1485|1483|1484|1483|100
1650308320000|2022-04-18 18:58:40|1485||1484||1485||1484||0
1650308330000|2022-04-18 18:58:50|||||||||2000
1650308340000|2022-04-18 18:59:00|||||||||200
1650308350000|2022-04-18 18:59:10|1483|1482|1483|1482|1483|1482|1483|1482|300
1650308360000|2022-04-18 18:59:20|1482|1481|1481|1480|1483|1481|1481|1480|200
1650308370000|2022-04-18 18:59:30|1482|1481|1482|1480|1482|1481|1481|1480|1800
1650308380000|2022-04-18 18:59:40|1481||1481||1482||1481||1200
1650308390000|2022-04-18 18:59:50|||||||||1000
1650308400000|2022-04-18 19:00:00|1480|1479|1484|1483|1485|1484|1480|1479|6015
1650308410000|2022-04-18 19:00:10|1485|1484|1484|1483|1486|1484|1484|1483|2300
1650308420000|2022-04-18 19:00:20|1485|1484|1487|1486|1487|1486|1485|1484|1647
1650308430000|2022-04-18 19:00:30|1486|1485|1487|1486|1487|1486|1486|1485|300
1650308440000|2022-04-18 19:00:40||1485||1486||1486||1485|3000
1650308460000|2022-04-18 19:01:00|1486|1485|1484|1483|1486|1485|1484|1483|4363
1650308470000|2022-04-18 19:01:10|1485|1484|1485|1484|1486|1485|1485|1484|1368
1650308480000|2022-04-18 19:01:20|1486|1485|1486|1485|1486|1485|1486|1485|1400
1650308490000|2022-04-18 19:01:30|1485|1484|1485|1484|1485|1484|1484|1483|1050
1650308500000|2022-04-18 19:01:40|1484|1483|1484|1483|1485|1483|1484|1483|100
1650308510000|2022-04-18 19:01:50|1485|1484|1485|1484|1485|1484|1485|1483|7474
1650308520000|2022-04-18 19:02:00|1486|1485|1486|1485|1486|1485|1486|1485|400
1650308530000|2022-04-18 19:02:10|1485|1484|1485|1483|1486|1485|1484|1483|1300
1650308540000|2022-04-18 19:02:20|1484|1482|1483|1482|1485|1482|1483|1482|3382
1650308550000|2022-04-18 19:02:30|1484||1484||1484||1484||250
1650308560000|2022-04-18 19:02:40|1483|1483|1483|1482|1484|1483|1483|1482|450
1650308580000|2022-04-18 19:03:00|1482|1481|1482|1481|1483|1482|1482|1481|400
1650308590000|2022-04-18 19:03:10|||||||||300
1650308620000|2022-04-18 19:03:40|1483|1482|1483|1481|1484|1483|1483|1481|2264
1650308630000|2022-04-18 19:03:50|1482|1480|1481|1480|1482|1480|1481|1480|5370
1650308640000|2022-04-18 19:04:00|1482|1481|1483|1481|1483|1482|1482|1481|2425
1650308650000|2022-04-18 19:04:10|1482|1480|1482|1481|1483|1481|1481|1480|125
1650308670000|2022-04-18 19:04:30|1481|1480|1483|1482|1483|1482|1481|1480|1700
1650308680000|2022-04-18 19:04:40|1482|1481|1481|1479|1482|1481|1480|1479|2575
1650308690000|2022-04-18 19:04:50|1482|1480|1483|1482|1483|1482|1482|1480|600
1650308700000|2022-04-18 19:05:00|1484|1483|1484|1483|1485|1484|1484|1483|3600
1650308710000|2022-04-18 19:05:10|1485|1484|1485|1484|1485|1484|1485|1483|200
1650308720000|2022-04-18 19:05:20|1486|1485|1486|1485|1486|1485|1486|1485|500
1650308730000|2022-04-18 19:05:30|1487|1486|1487|1486|1487|1486|1487|1486|200
1650308740000|2022-04-18 19:05:40|1486|1485|1485|1484|1487|1486|1485|1484|2116
1650308750000|2022-04-18 19:05:50|1486|1485|1486|1485|1486|1486|1486|1485|8126
1650308760000|2022-04-18 19:06:00|1487|1486|1486|1485|1487|1486|1486|1485|2325
1650308770000|2022-04-18 19:06:10|||||||||1250
1650308780000|2022-04-18 19:06:20|1485|1484|1485|1483|1485|1484|1484|1483|1040
1650308790000|2022-04-18 19:06:30|1484|1484|1485|1484|1485|1484|1484|1484|1605
1650308800000|2022-04-18 19:06:40|1486|1485|1487|1485|1487|1486|1486|1485|800
1650308810000|2022-04-18 19:06:50|1486|1486|1486|1485|1487|1486|1486|1485|100
1650308820000|2022-04-18 19:07:00|||||||||300
1650308830000|2022-04-18 19:07:10|1485|1484|1485|1484|1485|1484|1484|1483|600
1650308840000|2022-04-18 19:07:20||1483||1484||1484||1483|737
1650308850000|2022-04-18 19:07:30|1484|1483|1484|1483|1485|1483|1484|1483|200
1650308860000|2022-04-18 19:07:40|1483|1482|1483|1482|1484|1482|1483|1482|300
1650308870000|2022-04-18 19:07:50|1484|1483|1484|1483|1484|1483|1484|1483|789
1650308880000|2022-04-18 19:08:00|1483|1482|1483|1482|1484|1482|1483|1482|4534
1650308890000|2022-04-18 19:08:10|1484|1483|1483|1482|1484|1483|1482|1481|1599
1650308900000|2022-04-18 19:08:20|1484|1483|1484|1483|1484|1483|1484|1482|4951
1650308910000|2022-04-18 19:08:30||1482||1483||1483||1482|1125
1650308920000|2022-04-18 19:08:40|1483|1482|1483|1482|1484|1482|1482|1481|3959
1650308930000|2022-04-18 19:08:50|||||||||200
1650308940000|2022-04-18 19:09:00|1482|1481|1482|1481|1482|1481|1482|1481|200
1650308950000|2022-04-18 19:09:10|||||||||885
1650308960000|2022-04-18 19:09:20|1481|1480|1480|1479|1481|1480|1480|1479|2100
1650308970000|2022-04-18 19:09:30|1481|1480|1481|1480|1481|1480|1481|1480|2862
1650308980000|2022-04-18 19:09:40|1480|1479|1481|1480|1481|1480|1480|1479|1800
1650308990000|2022-04-18 19:09:50|1482|1481|1481|1480|1482|1481|1481|1479|200
1650309000000|2022-04-18 19:10:00|1482|1481|1481|1480|1482|1481|1481|1480|100
1650309020000|2022-04-18 19:10:20|1482|1481|1484|1483|1484|1483|1482|1481|1415
1650309030000|2022-04-18 19:10:30|1483|1482|1483|1482|1483|1482|1483|1482|402
1650309040000|2022-04-18 19:10:40|||||||||1500
1650309050000|2022-04-18 19:10:50|||||||||135
1650309060000|2022-04-18 19:11:00|1484|1483|1483|1482|1484|1483|1483|1482|200
1650309070000|2022-04-18 19:11:10|1482|1481|1483|1481|1483|1481|1482|1481|0
1650309080000|2022-04-18 19:11:20|1484|1482|1484|1482|1484|1483|1483|1482|300
1650309090000|2022-04-18 19:11:30|1483||1484||1484||1483||0
1650309100000|2022-04-18 19:11:40|1483|1481|1482|1481|1484|1481|1482|1481|0
1650309110000|2022-04-18 19:11:50|1483||1482||1483||1482||0
1650309120000|2022-04-18 19:12:00|1483|1482|1484|1482|1484|1483|1483|1482|100
1650309130000|2022-04-18 19:12:10|1485|1483|1484|1483|1485|1484|1484|1482|2800
1650309140000|2022-04-18 19:12:20|1483|1482|1483|1482|1483|1482|1483|1482|250
1650309160000|2022-04-18 19:12:40|1482|1481|1482|1481|1483|1481|1482|1481|200
1650309170000|2022-04-18 19:12:50|1481|1480|1481|1480|1481|1480|1481|1480|400
1650309180000|2022-04-18 19:13:00|1480|1479|1478|1477|1481|1480|1478|1477|2940
1650309200000|2022-04-18 19:13:20|1477|1476|1477|1476|1477|1476|1477|1476|200
1650309210000|2022-04-18 19:13:30|||||||||2500
1650309220000|2022-04-18 19:13:40|1476|1475|1476|1475|1476|1475|1475|1474|3390
1650309230000|2022-04-18 19:13:50|1475|1474|1477|1476|1477|1476|1475|1474|7536
1650309240000|2022-04-18 19:14:00|1476|1475|1476|1475|1476|1475|1476|1475|650
1650309260000|2022-04-18 19:14:20|1477|1476|1476|1475|1477|1476|1476|1475|2517
1650309270000|2022-04-18 19:14:30|1475|1474|1475|1474|1476|1475|1475|1474|5660
1650309280000|2022-04-18 19:14:40|1476|1475|1476|1475|1476|1475|1476|1474|2021
1650309290000|2022-04-18 19:14:50|1477|1476|1479|1478|1479|1478|1477|1476|6703
1650309300000|2022-04-18 19:15:00|1478|1477|1479|1478|1479|1478|1477|1476|1569
1650309310000|2022-04-18 19:15:10|1480|1479|1481|1480|1481|1480|1480|1479|2984
1650309320000|2022-04-18 19:15:20|1480|1479|1479|1478|1480|1479|1479|1478|250
1650309330000|2022-04-18 19:15:30|1478|1477|1478|1477|1478|1477|1478|1477|400
1650309340000|2022-04-18 19:15:40|1479|1478|1478|1477|1479|1478|1478|1477|1061
1650309350000|2022-04-18 19:15:50|1477|1476|1476|1475|1477|1476|1476|1474|1873
1650309360000|2022-04-18 19:16:00|1475|1474|1475|1474|1476|1474|1475|1473|500
1650309370000|2022-04-18 19:16:10|1476|1475|1476|1474|1476|1475|1475|1474|900
1650309380000|2022-04-18 19:16:20|1475|1473|1474|1473|1475|1473|1474|1473|300
1650309390000|2022-04-18 19:16:30|1475|1474|1476|1475|1476|1475|1475|1474|900
1650309400000|2022-04-18 19:16:40|||||||||246
1650309410000|2022-04-18 19:16:50|||||||||100
1650309420000|2022-04-18 19:17:00|1475|1474|1475|1474|1475|1474|1474|1473|2100
1650309430000|2022-04-18 19:17:10|1476|1475|1476|1475|1476|1475|1476|1475|529
1650309440000|2022-04-18 19:17:20|1475|1474|1475|1474|1475|1474|1475|1474|2300
1650309450000|2022-04-18 19:17:30|1474|1473|1474|1473|1474|1473|1474|1473|1300
1650309460000|2022-04-18 19:17:40|||||||||100
1650309470000|2022-04-18 19:17:50|1475|1474|1475|1473|1475|1474|1474|1473|500
1650309480000|2022-04-18 19:18:00|1474||1474||1475||1474||1500
1650309490000|2022-04-18 19:18:10|||||||||100
1650309510000|2022-04-18 19:18:30|1475|1474|1476|1475|1476|1475|1475|1473|1200
1650309520000|2022-04-18 19:18:40|||||||||200
1650309530000|2022-04-18 19:18:50|1475|1474|1475|1474|1475|1474|1475|1473|200
1650309540000|2022-04-18 19:19:00|1476|1475|1477|1476|1477|1476|1475|1474|4734
1650309550000|2022-04-18 19:19:10|1476|1475|1476|1475|1476|1475|1476|1474|100
1650309560000|2022-04-18 19:19:20|1475|1474|1475|1474|1475|1474|1475|1474|600
1650309570000|2022-04-18 19:19:30|1474|1473|1475|1474|1476|1475|1474|1473|2725
1650309580000|2022-04-18 19:19:40|1474|1473|1475|1474|1476|1475|1474|1473|700
1650309590000|2022-04-18 19:19:50|1476|1475|1475|1474|1476|1475|1475|1474|525
1650309600000|2022-04-18 19:20:00|1476|1475|1478|1477|1478|1477|1475|1474|5295
1650309610000|2022-04-18 19:20:10|1477|1476|1478|1477|1478|1477|1477|1476|1400
1650309620000|2022-04-18 19:20:20|1477|1476|1478|1477|1478|1477|1477|1476|1191
1650309630000|2022-04-18 19:20:30|1477|1476|1480|1479|1480|1479|1477|1476|2193
1650309640000|2022-04-18 19:20:40|1479|1478|1478|1477|1479|1478|1478|1477|1991
1650309650000|2022-04-18 19:20:50|1477|1476|1478|1476|1478|1477|1477|1476|304
1650309660000|2022-04-18 19:21:00|1477|1477|1478|1477|1479|1478|1477|1476|1525
1650309670000|2022-04-18 19:21:10|1479|1478|1479|1478|1479|1478|1478|1477|900
1650309680000|2022-04-18 19:21:20|1480|1479|1479|1478|1480|1479|1479|1478|100
1650309690000|2022-04-18 19:21:30|1478|1477|1480|1478|1480|1479|1478|1477|300
1650309700000|2022-04-18 19:21:40|1479|1479|1481|1480|1482|1481|1479|1479|5382
1650309710000|2022-04-18 19:21:50|1480|1479|1480|1479|1480|1479|1480|1479|118
1650309720000|2022-04-18 19:22:00|1479|1478|1479|1478|1479|1478|1479|1478|425
1650309730000|2022-04-18 19:22:10|1480|1479|1479|1478|1480|1479|1479|1478|500
1650309740000|2022-04-18 19:22:20|||||||||100
1650309750000|2022-04-18 19:22:30|1478|1477|1479|1478|1480|1479|1478|1477|1870
1650309760000|2022-04-18 19:22:40|||||||||2235
1650309770000|2022-04-18 19:22:50|1478|1477|1479|1478|1479|1478|1478|1477|755
1650309780000|2022-04-18 19:23:00|1478|1477|1477|1476|1479|1478|1477|1476|2363
1650309790000|2022-04-18 19:23:10|||||||||2100
1650309800000|2022-04-18 19:23:20|1476|1475|1475|1474|1476|1475|1475|1474|1358
1650309810000|2022-04-18 19:23:30|1476|1475|1476|1475|1476|1475|1476|1475|700
1650309820000|2022-04-18 19:23:40|1477|1476|1476|1475|1477|1476|1475|1474|1938
1650309830000|2022-04-18 19:23:50|1477|1476|1476|1475|1477|1476|1476|1475|250
1650309840000|2022-04-18 19:24:00|1475|1474|1476|1475|1476|1475|1475|1474|200
1650309850000|2022-04-18 19:24:10|1475|1474|1477|1476|1477|1476|1475|1474|412
1650309860000|2022-04-18 19:24:20|||||||||300
1650309870000|2022-04-18 19:24:30|1476|1475|1477|1475|1477|1476|1476|1475|3453
1650309880000|2022-04-18 19:24:40|1476|1476|1476|1475|1477|1476|1476|1475|425
1650309890000|2022-04-18 19:24:50|1477|1476|1477|1475|1477|1476|1477|1475|100
1650309900000|2022-04-18 19:25:00|1476|1474|1476|1475|1477|1475|1476|1474|325
1650309910000|2022-04-18 19:25:10|||||||||200
1650309920000|2022-04-18 19:25:20|1477|1476|1477|1476|1477|1476|1477|1476|376
1650309930000|2022-04-18 19:25:30|||||||||800
1650309940000|2022-04-18 19:25:40|1476|1475|1476|1475|1476|1475|1476|1475|400
1650309950000|2022-04-18 19:25:50|1477|1476|1477|1476|1477|1476|1477|1476|900
1650309960000|2022-04-18 19:26:00|1478|1477|1478|1477|1478|1477|1477|1476|1386
1650309970000|2022-04-18 19:26:10|1479|1478|1479|1478|1479|1478|1479|1478|200
1650309980000|2022-04-18 19:26:20|||||||||500
1650309990000|2022-04-18 19:26:30|1478|1477|1478|1477|1479|1478|1478|1477|4062
1650310000000|2022-04-18 19:26:40|1479|1478|1478|1477|1479|1478|1477|1476|4315
1650310010000|2022-04-18 19:26:50|1479|1478|1479|1478|1479|1478|1479|1477|400
1650310020000|2022-04-18 19:27:00|1478|1477|1479|1478|1479|1478|1478|1477|400
1650310040000|2022-04-18 19:27:20|1478|1477|1478|1477|1478|1477|1478|1477|374
1650310050000|2022-04-18 19:27:30|1479|1478|1479|1478|1479|1478|1478|1477|1632
1650310060000|2022-04-18 19:27:40|1480|1479|1480|1479|1480|1479|1480|1479|5171
1650310070000|2022-04-18 19:27:50|1479|1478|1479|1478|1479|1478|1479|1478|300
1650310080000|2022-04-18 19:28:00|||||||||200
1650310090000|2022-04-18 19:28:10|||||||||100
1650310100000|2022-04-18 19:28:20|1480|1479|1480|1479|1480|1479|1480|1479|404
1650310110000|2022-04-18 19:28:30|1479|1478|1479|1478|1479|1478|1479|1478|300
1650310120000|2022-04-18 19:28:40|1478|1477|1479|1478|1479|1478|1478|1477|2600
1650310130000|2022-04-18 19:28:50|1478|1477|1478|1477|1479|1477|1478|1477|1600
1650310140000|2022-04-18 19:29:00|1479|1478|1479|1478|1479|1478|1478|1478|5957
1650310150000|2022-04-18 19:29:10|1480|1479|1481|1480|1481|1480|1479|1478|2545
1650310160000|2022-04-18 19:29:20|1480|1479|1480|1479|1481|1480|1480|1479|5600
1650310180000|2022-04-18 19:29:40|1481|1480|1480|1479|1481|1480|1480|1479|900
1650310190000|2022-04-18 19:29:50|1481||1480||1481||1480||0
1650310200000|2022-04-18 19:30:00|1479|1478|1477|1476|1479|1478|1477|1476|1986
1650310210000|2022-04-18 19:30:10|1476|1475|1477|1476|1477|1476|1476|1475|1690
1650310220000|2022-04-18 19:30:20|1476|1475|1476|1475|1476|1475|1476|1475|100
1650310230000|2022-04-18 19:30:30|1475|1474|1475|1474|1475|1474|1475|1474|750
1650310240000|2022-04-18 19:30:40|1476|1475|1475|1474|1476|1475|1475|1474|712
1650310250000|2022-04-18 19:30:50|||||||||1000
1650310260000|2022-04-18 19:31:00|1474|1473|1474|1473|1475|1474|1474|1473|1300
1650310270000|2022-04-18 19:31:10|1475|1474|1476|1475|1476|1475|1475|1474|5005
1650310280000|2022-04-18 19:31:20|1477|1476|1477|1476|1477|1476|1477|1476|500
1650310290000|2022-04-18 19:31:30|||||||||1400
1650310300000|2022-04-18 19:31:40|1476|1475|1477|1476|1477|1476|1476|1475|705
1650310310000|2022-04-18 19:31:50|1478|1477|1478|1477|1478|1477|1478|1477|3458
1650310320000|2022-04-18 19:32:00|1479|1478|1479|1478|1479|1478|1477|1476|2941
1650310330000|2022-04-18 19:32:10|1478|1477|1478|1476|1478|1477|1477|1476|600
1650310340000|2022-04-18 19:32:20|1477|1475|1475|1474|1477|1475|1475|1474|1208
1650310350000|2022-04-18 19:32:30|1476|1475|1477|1476|1477|1476|1476|1475|2024
1650310360000|2022-04-18 19:32:40|1476|1475|1476|1475|1476|1475|1476|1475|500
1650310370000|2022-04-18 19:32:50|1475|1474|1476|1475|1476|1475|1475|1474|4198
1650310380000|2022-04-18 19:33:00|1475|1474|1476|1475|1476|1475|1474|1473|1514
1650310390000|2022-04-18 19:33:10|1477|1476|1476|1475|1477|1476|1476|1475|400
1650310410000|2022-04-18 19:33:30|1477|1476|1477|1476|1477|1476|1477|1476|800
1650310420000|2022-04-18 19:33:40|1476|1475|1477|1475|1477|1475|1476|1475|400
1650310430000|2022-04-18 19:33:50|1476||1476||1476||1476||0
1650310450000|2022-04-18 19:34:10|1475|1474|1475|1474|1475|1474|1475|1474|2010
1650310460000|2022-04-18 19:34:20|1474|1473|1475|1474|1475|1474|1473|1472|700
1650310470000|2022-04-18 19:34:30|1474|1473|1474|1473|1474|1473|1474|1473|300
1650310480000|2022-04-18 19:34:40|1475|1474|1474|1473|1475|1474|1474|1473|1686
1650310490000|2022-04-18 19:34:50|1475|1474|1475|1474|1475|1474|1474|1473|506
1650310500000|2022-04-18 19:35:00|1476|1475|1476|1475|1476|1475|1475|1474|4144
1650310510000|2022-04-18 19:35:10|1475|1474|1476|1475|1476|1475|1475|1474|200
1650310520000|2022-04-18 19:35:20|1475|1474|1475|1474|1475|1474|1475|1474|320
1650310530000|2022-04-18 19:35:30|||||||||1303
1650310540000|2022-04-18 19:35:40|||||||||2366
1650310560000|2022-04-18 19:36:00|1476|1475|1475|1474|1476|1475|1475|1474|1028
1650310570000|2022-04-18 19:36:10|1474|1473|1474|1473|1474|1473|1474|1473|600
1650310580000|2022-04-18 19:36:20|1473|1472|1473|1472|1474|1473|1472|1472|11218
1650310590000|2022-04-18 19:36:30|1474|1473|1474|1473|1474|1473|1474|1473|825
1650310610000|2022-04-18 19:36:50|1473|1472|1474|1473|1474|1473|1473|1472|1533
1650310620000|2022-04-18 19:37:00|1473|1472|1473|1472|1474|1473|1473|1472|0
1650310630000|2022-04-18 19:37:10|1472|1471|1473|1472|1473|1472|1472|1471|487
1650310640000|2022-04-18 19:37:20|1472|1471|1473|1472|1473|1472|1472|1471|1189
1650310650000|2022-04-18 19:37:30|||||||||100
1650310660000|2022-04-18 19:37:40|1474|1473|1473|1472|1474|1473|1473|1472|2694
1650310670000|2022-04-18 19:37:50|1472|1471|1473|1472|1473|1472|1472|1471|1235
1650310680000|2022-04-18 19:38:00|1472|1471|1474|1473|1474|1473|1471|1470|1919
1650310690000|2022-04-18 19:38:10|1473|1472|1473|1472|1473|1472|1473|1472|200
1650310700000|2022-04-18 19:38:20|||||||||200
1650310710000|2022-04-18 19:38:30|1472|1471|1473|1472|1473|1472|1472|1471|200
1650310720000|2022-04-18 19:38:40|1474|1473|1473|1472|1474|1473|1473|1472|700
1650310730000|2022-04-18 19:38:50|1474|1473|1474|1473|1474|1473|1473|1472|1535
1650310740000|2022-04-18 19:39:00|1473|1472|1473|1472|1474|1473|1473|1472|1120
1650310750000|2022-04-18 19:39:10|1474|1473|1474|1473|1474|1473|1473|1472|800
1650310760000|2022-04-18 19:39:20|1473|1472|1474|1473|1474|1473|1473|1472|300
1650310770000|2022-04-18 19:39:30|||||||||500
1650310780000|2022-04-18 19:39:40|1475|1474|1475|1474|1475|1474|1474|1473|2714
1650310790000|2022-04-18 19:39:50|1474|1473|1475|1474|1475|1474|1474|1473|300
1650310800000|2022-04-18 19:40:00|1474|1473|1473|1472|1474|1473|1473|1472|3271
1650310810000|2022-04-18 19:40:10|||||||||200
1650310830000|2022-04-18 19:40:30|||||||||400
1650310840000|2022-04-18 19:40:40|1472|1471|1473|1472|1473|1472|1472|1471|3949
1650310850000|2022-04-18 19:40:50|1474|1473|1474|1473|1474|1473|1474|1473|3413
1650310860000|2022-04-18 19:41:00|1475|1474|1476|1475|1476|1475|1475|1474|2170
1650310870000|2022-04-18 19:41:10|1475|1474|1476|1475|1476|1475|1475|1474|2150
1650310880000|2022-04-18 19:41:20|1475|1474|1475|1474|1475|1474|1474|1473|8959
1650310890000|2022-04-18 19:41:30|||||||||2978
1650310900000|2022-04-18 19:41:40|||||||||2118
1650310910000|2022-04-18 19:41:50|1474|1473|1475|1474|1475|1474|1474|1473|1300
1650310920000|2022-04-18 19:42:00|1474|1473|1475|1473|1475|1474|1474|1473|550
1650310930000|2022-04-18 19:42:10||1474||1474||1474||1473|400
1650310940000|2022-04-18 19:42:20|1476|1475|1476|1475|1476|1475|1476|1475|1532
1650310950000|2022-04-18 19:42:30|1477|1476|1477|1476|1477|1476|1477|1476|3545
1650310960000|2022-04-18 19:42:40|1478|1477|1478|1477|1479|1478|1477|1476|3006
1650310970000|2022-04-18 19:42:50|1477|1476|1478|1477|1478|1477|1477|1476|6282
1650310980000|2022-04-18 19:43:00|1477|1476|1477|1476|1478|1477|1476|1475|2757
1650310990000|2022-04-18 19:43:10|1478||1478||1478||1477||1000
1650311000000|2022-04-18 19:43:20|1477|1475|1476|1475|1477|1476|1476|1475|500
1650311010000|2022-04-18 19:43:30|1475|1474|1476|1474|1476|1475|1475|1474|600
1650311020000|2022-04-18 19:43:40|1475|1475|1476|1474|1476|1475|1475|1474|300
1650311030000|2022-04-18 19:43:50||1475||1475||1475||1475|200
1650311040000|2022-04-18 19:44:00|1475|1474|1475|1474|1475|1474|1475|1474|600
1650311050000|2022-04-18 19:44:10|||||||||100
1650311060000|2022-04-18 19:44:20|1476|1475|1476|1475|1476|1475|1476|1474|1027
1650311070000|2022-04-18 19:44:30|1475|1474|1475|1474|1475|1474|1475|1474|1103
1650311080000|2022-04-18 19:44:40|||||||||100
1650311090000|2022-04-18 19:44:50|1474|1473|1475|1474|1475|1474|1474|1473|100
1650311100000|2022-04-18 19:45:00|1477|1473|1478|1474|1478|1474|1475|1470|200
1650311110000|2022-04-18 19:45:10|1477|1473|1480|1476|1480|1476|1477|1473|400
1650311120000|2022-04-18 19:45:20|1479|1475|1481|1477|1481|1477|1479|1475|406
1650311130000|2022-04-18 19:45:30|1480|1476|1479|1475|1480|1476|1478|1474|500
1650311140000|2022-04-18 19:45:40|1480|1476|1480|1476|1481|1477|1479|1475|100
1650311150000|2022-04-18 19:45:50|1479|1475|1480|1476|1481|1477|1479|1475|0
1650311160000|2022-04-18 19:46:00|1481|1477|1480|1475|1481|1477|1478|1474|0
1650311170000|2022-04-18 19:46:10|1479|1474|1479|1475|1480|1476|1478|1474|200
1650311180000|2022-04-18 19:46:20|1478|1474|1478|1473|1479|1475|1477|1473|100
1650311190000|2022-04-18 19:46:30|1479|1474|1478|1473|1479|1475|1478|1473|0
1650311200000|2022-04-18 19:46:40|1479|1474|1478|1474|1479|1475|1478|1473|0
1650311210000|2022-04-18 19:46:50|1479|1475|1477|1473|1479|1475|1477|1473|0
1650311220000|2022-04-18 19:47:00|1478|1474|1476|1472|1478|1474|1476|1472|490
1650311230000|2022-04-18 19:47:10|1477|1473|1476|1472|1477|1473|1476|1472|0
1650311240000|2022-04-18 19:47:20|1477|1473|1476|1472|1478|1474|1476|1472|0
1650311250000|2022-04-18 19:47:30|1477|1473|1478|1473|1478|1474|1475|1471|100
1650311260000|2022-04-18 19:47:40|1477|1474|1477|1473|1478|1474|1477|1473|100
1650311270000|2022-04-18 19:47:50|1478|1474|1477|1473|1478|1474|1477|1473|0
1650311280000|2022-04-18 19:48:00|1476|1472|1475|1471|1477|1473|1475|1471|297
1650311290000|2022-04-18 19:48:10|1476|1472|1474|1470|1476|1472|1473|1469|450
1650311300000|2022-04-18 19:48:20|1475|1471|1475|1470|1476|1472|1474|1470|0
1650311310000|2022-04-18 19:48:30|1474|1471|1474|1470|1475|1471|1473|1469|200
1650311320000|2022-04-18 19:48:40|1473|1469|1473|1469|1474|1470|1473|1469|250
1650311330000|2022-04-18 19:48:50|1474|1470|1473|1469|1474|1470|1473|1469|100
1650311340000|2022-04-18 19:49:00|1474|1470|1473|1469|1474|1470|1473|1468|0
1650311350000|2022-04-18 19:49:10|1474|1470|1474|1470|1475|1471|1473|1469|504
1650311360000|2022-04-18 19:49:20|1473|1469|1473|1469|1474|1470|1473|1469|1300
1650311370000|2022-04-18 19:49:30|1474|1470|1474|1470|1474|1470|1473|1469|500
1650311380000|2022-04-18 19:49:40|1473|1469|1475|1471|1475|1471|1473|1469|588
1650311390000|2022-04-18 19:49:50|1474|1470|1473|1469|1475|1471|1473|1469|0
1650311400000|2022-04-18 19:50:00|1474|1470|1473|1469|1474|1470|1472|1468|0
1650311410000|2022-04-18 19:50:10|1472|1468|1472|1468|1474|1470|1472|1468|2727
1650311420000|2022-04-18 19:50:20|1473|1469|1471|1467|1473|1469|1471|1467|2322
1650311430000|2022-04-18 19:50:30|1472|1468|1471|1467|1472|1468|1471|1467|100
1650311440000|2022-04-18 19:50:40|1472|1468|1472|1468|1473|1469|1471|1467|400
1650311450000|2022-04-18 19:50:50|1473|1469|1475|1471|1475|1471|1472|1468|0
1650311460000|2022-04-18 19:51:00|1474|1470|1474|1470|1475|1471|1474|1470|400
1650311470000|2022-04-18 19:51:10|1475|1471|1475|1471|1475|1471|1474|1470|0
1650311480000|2022-04-18 19:51:20|1474|1470|1473|1469|1475|1471|1473|1469|2209
1650311490000|2022-04-18 19:51:30|1474|1470|1473|1469|1474|1470|1473|1469|0
1650311500000|2022-04-18 19:51:40|1474|1470|1474|1470|1474|1470|1473|1469|0
1650311510000|2022-04-18 19:51:50|1473|1469|1475|1471|1475|1471|1473|1469|241
1650311520000|2022-04-18 19:52:00|1473|1469|1475|1471|1476|1472|1473|1469|100
1650311530000|2022-04-18 19:52:10|1474|1470|1475|1471|1475|1471|1474|1470|0
1650311540000|2022-04-18 19:52:20|1474|1470|1474|1470|1475|1471|1474|1470|430
1650311550000|2022-04-18 19:52:30|1475|1471|1477|1473|1477|1473|1474|1470|550
1650311560000|2022-04-18 19:52:40|1476|1472|1476|1472|1477|1473|1476|1472|0
1650311570000|2022-04-18 19:52:50|1477|1473|1476|1472|1477|1473|1475|1471|3375
1650311580000|2022-04-18 19:53:00|1475|1471|1475|1471|1476|1472|1474|1470|955
1650311590000|2022-04-18 19:53:10|1474|1470|1475|1471|1475|1471|1474|1470|100
1650311600000|2022-04-18 19:53:20|1474|1470|1474|1470|1475|1471|1474|1470|235
1650311610000|2022-04-18 19:53:30|1475|1471|1475|1471|1475|1471|1474|1470|0
1650311620000|2022-04-18 19:53:40|1474|1470|1474|1470|1475|1471|1474|1470|409
1650311630000|2022-04-18 19:53:50|1475|1471|1474|1470|1475|1471|1474|1470|200
1650311640000|2022-04-18 19:54:00|1475|1471|1475|1471|1475|1471|1474|1470|250
1650311650000|2022-04-18 19:54:10|1474|1470|1474|1470|1475|1471|1473|1469|700
1650311660000|2022-04-18 19:54:20|1475|1471|1475|1471|1475|1471|1474|1470|0
1650311670000|2022-04-18 19:54:30|1474|1470|1474|1470|1474|1470|1473|1469|468
1650311680000|2022-04-18 19:54:40|1473|1469|1474|1470|1475|1471|1473|1469|1102
1650311690000|2022-04-18 19:54:50|1475|1469|1474|1470|1475|1471|1473|1469|510
1650311700000|2022-04-18 19:55:00|1473|1469|1474|1470|1475|1471|1473|1469|344
1650311710000|2022-04-18 19:55:10|1475|1471|1477|1473|1477|1473|1474|1470|1100
1650311720000|2022-04-18 19:55:20|1476|1472|1476|1472|1477|1473|1476|1472|1250
1650311730000|2022-04-18 19:55:30|1477|1473|1476|1472|1477|1473|1476|1472|1137
1650311740000|2022-04-18 19:55:40|1477|1473|1477|1473|1477|1473|1476|1472|589
1650311750000|2022-04-18 19:55:50|1476|1472|1476|1472|1477|1473|1476|1472|100
1650311760000|2022-04-18 19:56:00|1477|1473|1477|1473|1477|1473|1476|1472|1350
1650311770000|2022-04-18 19:56:10|1478|1474|1477|1473|1478|1474|1477|1473|300
1650311780000|2022-04-18 19:56:20|1478|1474|1477|1473|1478|1474|1477|1473|1600
1650311790000|2022-04-18 19:56:30|1478|1474|1477|1473|1478|1474|1477|1473|500
1650311800000|2022-04-18 19:56:40|1478|1474|1477|1473|1478|1474|1477|1473|435
1650311810000|2022-04-18 19:56:50|1478|1474|1477|1473|1478|1474|1477|1473|305
1650311820000|2022-04-18 19:57:00|1478|1474|1479|1475|1481|1477|1477|1473|1000
1650311830000|2022-04-18 19:57:10|1480|1476|1479|1475|1480|1476|1479|1475|300
1650311840000|2022-04-18 19:57:20|1480|1476|1479|1475|1480|1476|1479|1475|350
1650311850000|2022-04-18 19:57:30|1480|1476|1480|1476|1480|1476|1479|1475|3899
1650311860000|2022-04-18 19:57:40|1479|1475|1479|1475|1480|1476|1478|1474|850
1650311870000|2022-04-18 19:57:50|1478|1474|1479|1475|1479|1475|1478|1474|600
1650311880000|2022-04-18 19:58:00|1478|1474|1477|1473|1479|1475|1477|1473|952
1650311890000|2022-04-18 19:58:10|1478|1474|1478|1474|1478|1474|1477|1473|0
1650311900000|2022-04-18 19:58:20|1477|1473|1478|1474|1478|1474|1477|1473|1002
1650311910000|2022-04-18 19:58:30|1477|1473|1478|1474|1478|1474|1477|1473|825
1650311920000|2022-04-18 19:58:40|1477|1473|1478|1474|1478|1474|1477|1473|400
1650311930000|2022-04-18 19:58:50|1477|1473|1479|1475|1479|1475|1477|1473|300
1650311940000|2022-04-18 19:59:00|1478|1474|1479|1475|1480|1476|1478|1474|350
1650311950000|2022-04-18 19:59:10|1480|1476|1480|1476|1480|1476|1479|1475|1522
1650311960000|2022-04-18 19:59:20|1479|1475|1480|1476|1480|1476|1478|1474|1250
1650311970000|2022-04-18 19:59:30|1479|1475|1481|1477|1481|1477|1479|1475|3900
1650311980000|2022-04-18 19:59:40|1480|1476|1480|1476|1481|1477|1480|1476|5400
1650311990000|2022-04-18 19:59:50|1481|1477|1482|1478|1482|1478|1480|1476|1000
1650375000000|2022-04-19 13:30:00|1485|1481|1477|1472|1490|1484|1474|1472|17445
1650375010000|2022-04-19 13:30:10|1475|1473|1476|1473|1478|1477|1474|1472|8289
1650375020000|2022-04-19 13:30:20|1474|1472|1476|1472|1476|1473|1474|1472|1600
1650375030000|2022-04-19 13:30:30|1475|1473|1476|1471|1476|1475|1471|1470|6970
1650375040000|2022-04-19 13:30:40|1475|1470|1477|1472|1478|1477|1471|1470|9014
1650375050000|2022-04-19 13:30:50|1478|1470|1483|1478|1483|1478|1477|1470|6729
1650375060000|2022-04-19 13:31:00|1484|1479|1488|1482|1490|1485|1482|1478|2700
1650375070000|2022-04-19 13:31:10|1485|1479|1477|1473|1485|1479|1477|1473|3705
1650375080000|2022-04-19 13:31:20|1476|1470|1471|1466|1476|1472|1465|1463|8884
1650375090000|2022-04-19 13:31:30|1470|1465|1468|1464|1471|1467|1466|1463|3250
1650375100000|2022-04-19 13:31:40|1471|1465|1467|1464|1471|1468|1467|1463|2126
1650375110000|2022-04-19 13:31:50|1468|1465|1470|1466|1471|1468|1464|1462|16734
1650375120000|2022-04-19 13:32:00|1469|1464|1461|1459|1469|1466|1460|1458|10283
1650375130000|2022-04-19 13:32:10|1462|1460|1459|1455|1462|1460|1458|1455|2249
1650375140000|2022-04-19 13:32:20|1458|1456|1456|1455|1458|1457|1456|1453|2462
1650375150000|2022-04-19 13:32:30|1457|1456|1457|1454|1457|1456|1456|1453|2250
1650375160000|2022-04-19 13:32:40|1456|1456|1459|1456|1460|1459|1456|1453|8109
1650375170000|2022-04-19 13:32:50|1458|1455|1460|1457|1461|1460|1455|1453|6022
1650375180000|2022-04-19 13:33:00|1458|1456|1452|1449|1460|1456|1450|1448|32102
1650375190000|2022-04-19 13:33:10|1453|1450|1453|1450|1453|1452|1451|1449|3984
1650375200000|2022-04-19 13:33:20|1452|1449|1451|1449|1453|1451|1451|1449|5280
1650375210000|2022-04-19 13:33:30|1450|1448|1450|1448|1451|1449|1446|1445|12666
1650375220000|2022-04-19 13:33:40|1451|1449|1448|1446|1453|1452|1448|1446|4714
1650375230000|2022-04-19 13:33:50|1447|1447|1450|1447|1451|1448|1446|1445|11943
1650375240000|2022-04-19 13:34:00|1449|1448|1448|1446|1450|1448|1445|1444|10423
1650375250000|2022-04-19 13:34:10|1449|1445|1453|1451|1454|1453|1447|1445|12930
1650375260000|2022-04-19 13:34:20|1454|1449|1454|1453|1455|1454|1452|1449|2400
1650375270000|2022-04-19 13:34:30|1455|1454|1455|1453|1455|1454|1451|1450|2033
1650375280000|2022-04-19 13:34:40|1454|1452|1450|1447|1454|1452|1448|1447|13303
1650375290000|2022-04-19 13:34:50|1451|1448|1447|1445|1451|1450|1446|1445|5300
1650375300000|2022-04-19 13:35:00|1446|1444|1444|1442|1446|1444|1442|1440|6427
1650375310000|2022-04-19 13:35:10|1445|1443|1444|1443|1446|1444|1444|1443|3392
1650375320000|2022-04-19 13:35:20|1445|1444|1441|1438|1446|1445|1440|1438|8034
1650375330000|2022-04-19 13:35:30|1440|1439|1445|1443|1445|1444|1440|1438|11339
1650375340000|2022-04-19 13:35:40|1446|1444|1445|1441|1447|1446|1443|1441|5328
1650375350000|2022-04-19 13:35:50|1444|1444|1444|1443|1445|1444|1444|1440|10000
1650375360000|2022-04-19 13:36:00|1445|1444|1442|1441|1446|1445|1440|1438|4475
1650375370000|2022-04-19 13:36:10|1443|1442|1445|1443|1445|1444|1441|1440|2284
1650375380000|2022-04-19 13:36:20|1444|1441|1441|1439|1445|1444|1439|1438|7308
1650375390000|2022-04-19 13:36:30|1443|1440|1445|1442|1445|1443|1442|1439|3200
1650375400000|2022-04-19 13:36:40|1446|1443|1444|1441|1446|1444|1442|1440|3014
1650375410000|2022-04-19 13:36:50|1445|1440|1445|1443|1446|1444|1441|1439|4613
1650375420000|2022-04-19 13:37:00|1444|1442|1446|1443|1446|1444|1443|1440|4530
1650375430000|2022-04-19 13:37:10|1445|1442|1442|1440|1446|1443|1441|1440|1008
1650375440000|2022-04-19 13:37:20|1441|1439|1438|1437|1441|1440|1437|1435|10856
1650375450000|2022-04-19 13:37:30|1439|1438|1438|1436|1439|1438|1437|1435|8005
1650375460000|2022-04-19 13:37:40|1439|1437|1439|1437|1440|1439|1438|1436|2412
1650375470000|2022-04-19 13:37:50|1438|1435|1435|1433|1438|1437|1434|1433|10423
1650375480000|2022-04-19 13:38:00|1434|1432|1433|1431|1435|1433|1431|1430|38143
1650375490000|2022-04-19 13:38:10|1434|1430|1432|1430|1434|1433|1431|1430|4101
1650375500000|2022-04-19 13:38:20|1433|1431|1433|1431|1434|1433|1431|1430|3430
1650375510000|2022-04-19 13:38:30|1432|1430|1434|1433|1435|1434|1430|1429|12518
1650375520000|2022-04-19 13:38:40|1435|1434|1436|1435|1436|1435|1434|1432|2640
1650375530000|2022-04-19 13:38:50|1437|1436|1435|1433|1437|1436|1435|1432|5341
1650375540000|2022-04-19 13:39:00|1434|1432|1431|1429|1434|1432|1430|1428|6506
1650375550000|2022-04-19 13:39:10|1432|1428|1433|1431|1433|1432|1429|1428|6788
1650375560000|2022-04-19 13:39:20|1432|1430|1432|1429|1432|1430|1429|1427|7751
1650375570000|2022-04-19 13:39:30|1431|1428|1429|1427|1432|1429|1428|1426|9289
1650375580000|2022-04-19 13:39:40|1428|1426|1430|1428|1430|1429|1428|1426|3980
1650375590000|2022-04-19 13:39:50|1431|1429|1430|1429|1431|1429|1428|1427|8350
1650375600000|2022-04-19 13:40:00|1429|1428|1427|1425|1430|1428|1424|1423|48619
1650375610000|2022-04-19 13:40:10|1428|1424|1427|1425|1428|1425|1426|1424|1750
1650375620000|2022-04-19 13:40:20|1428|1426|1431|1429|1432|1431|1426|1425|6138
1650375630000|2022-04-19 13:40:30|1430|1428|1430|1427|1431|1428|1428|1426|3300
1650375640000|2022-04-19 13:40:40|1429|1428|1429|1427|1431|1430|1429|1427|5840
1650375650000|2022-04-19 13:40:50|1430|1428|1432|1431|1433|1432|1430|1428|1463
1650375660000|2022-04-19 13:41:00|1433|1430|1437|1434|1440|1438|1432|1430|11195
1650375670000|2022-04-19 13:41:10|1436|1435|1441|1439|1443|1440|1436|1434|8306
1650375680000|2022-04-19 13:41:20|1442|1440|1436|1433|1442|1440|1434|1432|7367
1650375690000|2022-04-19 13:41:30|1435|1434|1435|1432|1436|1434|1432|1431|3340
1650375700000|2022-04-19 13:41:40|1437|1433|1439|1438|1439|1438|1435|1433|10181
1650375710000|2022-04-19 13:41:50|1440|1439|1441|1439|1441|1440|1439|1438|3500
1650375720000|2022-04-19 13:42:00|1442|1440|1443|1440|1443|1442|1440|1439|5336
1650375730000|2022-04-19 13:42:10|1444|1441|1447|1445|1448|1447|1444|1441|4387
1650375740000|2022-04-19 13:42:20|1448|1446|1448|1446|1449|1448|1447|1445|10083
1650375750000|2022-04-19 13:42:30|1447|1445|1447|1445|1449|1448|1446|1445|6057
1650375760000|2022-04-19 13:42:40|1448|1446|1448|1445|1448|1447|1444|1443|4747
1650375770000|2022-04-19 13:42:50|1447|1444|1454|1452|1454|1452|1447|1444|5746
1650375780000|2022-04-19 13:43:00|1453|1453|1449|1446|1454|1453|1449|1446|8755
1650375790000|2022-04-19 13:43:10|1450|1445|1448|1446|1452|1450|1447|1445|9377
1650375800000|2022-04-19 13:43:20|1449|1445|1454|1452|1456|1453|1449|1445|7965
1650375810000|2022-04-19 13:43:30|1455|1453|1450|1448|1456|1454|1449|1446|1944
1650375820000|2022-04-19 13:43:40|1451|1449|1453|1450|1455|1453|1451|1449|1244
1650375830000|2022-04-19 13:43:50|1452|1451|1456|1453|1456|1454|1452|1451|12561
1650375840000|2022-04-19 13:44:00|1455|1452|1452|1449|1455|1453|1450|1448|29209
1650375850000|2022-04-19 13:44:10|1451|1450|1453|1452|1454|1453|1449|1447|3115
1650375860000|2022-04-19 13:44:20|1454|1453|1456|1454|1456|1454|1452|1450|7694
1650375870000|2022-04-19 13:44:30|1457|1455|1461|1458|1461|1460|1457|1455|3649
1650375880000|2022-04-19 13:44:40|1460|1457|1455|1453|1460|1460|1455|1453|3418
1650375890000|2022-04-19 13:44:50|1456|1454|1459|1457|1459|1458|1455|1453|3580
1650375900000|2022-04-19 13:45:00|1461|1458|1463|1460|1464|1462|1459|1457|22281
1650375910000|2022-04-19 13:45:10|1462|1461|1460|1457|1462|1461|1458|1457|3583
1650375920000|2022-04-19 13:45:20|1459|1458|1460|1458|1462|1459|1459|1457|2740
1650375930000|2022-04-19 13:45:30|1461|1459|1462|1459|1463|1461|1460|1458|3982
1650375940000|2022-04-19 13:45:40|1461|1458|1460|1457|1463|1461|1456|1455|21202
1650375950000|2022-04-19 13:45:50|1459|1456|1460|1456|1460|1457|1459|1456|4750
1650375960000|2022-04-19 13:46:00|1459|1457|1459|1457|1460|1458|1457|1456|8464
1650375970000|2022-04-19 13:46:10|1460|1458|1460|1457|1462|1461|1458|1457|11961
1650375980000|2022-04-19 13:46:20|1462|1458|1466|1464|1467|1465|1462|1457|3590
1650375990000|2022-04-19 13:46:30|1465|1463|1465|1463|1467|1463|1462|1461|5970
1650376000000|2022-04-19 13:46:40|1467|1464|1466|1464|1470|1469|1465|1463|9283
1650376010000|2022-04-19 13:46:50|1467|1465|1466|1465|1468|1466|1464|1462|947
1650376020000|2022-04-19 13:47:00|1465|1464|1465|1462|1466|1464|1463|1461|1550
1650376030000|2022-04-19 13:47:10|1466|1463|1465|1464|1467|1465|1464|1462|8290
1650376040000|2022-04-19 13:47:20|1466|1465|1469|1467|1470|1468|1465|1464|10063
1650376050000|2022-04-19 13:47:30|1470|1468|1470|1469|1472|1471|1470|1467|3170
1650376060000|2022-04-19 13:47:40|1471|1468|1466|1465|1471|1468|1466|1465|5762
1650376070000|2022-04-19 13:47:50|1465|1464|1469|1468|1470|1469|1465|1464|2975
1650376080000|2022-04-19 13:48:00|1470|1467|1468|1465|1470|1468|1467|1465|1900
1650376090000|2022-04-19 13:48:10|1469|1466|1467|1465|1469|1468|1467|1465|15122
1650376100000|2022-04-19 13:48:20|1468|1466|1467|1465|1468|1467|1466|1465|3030
1650376110000|2022-04-19 13:48:30|1466|1464|1466|1463|1466|1465|1464|1463|2350
1650376120000|2022-04-19 13:48:40|1465|1464|1465|1463|1466|1465|1465|1463|2664
1650376130000|2022-04-19 13:48:50|1466|1464|1464|1462|1466|1464|1463|1462|6746
1650376140000|2022-04-19 13:49:00|1465|1463|1461|1460|1465|1464|1460|1458|11405
1650376150000|2022-04-19 13:49:10|1462|1461|1468|1465|1468|1466|1462|1460|6843
1650376160000|2022-04-19 13:49:20|1469|1466|1465|1463|1469|1468|1465|1463|23292
1650376170000|2022-04-19 13:49:30|1466|1464|1469|1467|1469|1467|1466|1464|1800
1650376180000|2022-04-19 13:49:40|1468|1468|1472|1471|1473|1471|1468|1467|8685
1650376190000|2022-04-19 13:49:50|1473|1472|1473|1472|1474|1472|1471|1470|10223
1650376200000|2022-04-19 13:50:00|1474|1473|1471|1469|1475|1473|1470|1468|5071
1650376210000|2022-04-19 13:50:10|1470|1470|1471|1470|1472|1471|1470|1470|2510
1650376220000|2022-04-19 13:50:20|1472|1471|1474|1473|1474|1473|1472|1471|2233
1650376230000|2022-04-19 13:50:30|1475|1474|1473|1471|1475|1474|1473|1471|6992
1650376240000|2022-04-19 13:50:40|1474|1472|1472|1471|1474|1472|1472|1471|4692
1650376250000|2022-04-19 13:50:50|1471|1470|1469|1468|1472|1470|1469|1468|3860
1650376260000|2022-04-19 13:51:00|1470|1469|1469|1468|1470|1469|1468|1467|600
1650376270000|2022-04-19 13:51:10|1470||1470||1470||1469||500
1650376280000|2022-04-19 13:51:20|1471|1469|1474|1472|1474|1473|1471|1469|8479
1650376290000|2022-04-19 13:51:30|1473|1473|1476|1474|1478|1476|1473|1473|20007
1650376300000|2022-04-19 13:51:40|1475|1473|1476|1475|1477|1476|1473|1471|5304
1650376310000|2022-04-19 13:51:50|1475|1474|1476|1475|1476|1475|1475|1474|202
1650376320000|2022-04-19 13:52:00|1475|1474|1477|1475|1477|1476|1474|1471|2128
1650376330000|2022-04-19 13:52:10|1478|1476|1480|1478|1481|1480|1477|1475|12465
1650376340000|2022-04-19 13:52:20|1481|1479|1481|1480|1482|1481|1479|1478|12714
1650376350000|2022-04-19 13:52:30|1482|1481|1481|1479|1482|1481|1478|1476|25527
1650376360000|2022-04-19 13:52:40|1480|1477|1481|1479|1482|1479|1479|1477|3350
1650376370000|2022-04-19 13:52:50|1482|1478|1480|1478|1482|1479|1479|1477|1069
1650376380000|2022-04-19 13:53:00|1479|1476|1482|1481|1483|1481|1478|1476|2076
1650376390000|2022-04-19 13:53:10|1481|1480|1484|1483|1485|1483|1481|1480|23918
1650376400000|2022-04-19 13:53:20|1485|1482|1483|1481|1485|1482|1481|1480|22146
1650376410000|2022-04-19 13:53:30|1484|1482|1484|1483|1486|1485|1484|1482|5198
1650376420000|2022-04-19 13:53:40|1485|1484|1486|1485|1486|1485|1485|1483|3958
1650376430000|2022-04-19 13:53:50|1487|1486|1487|1486|1488|1487|1487|1486|5119
1650376440000|2022-04-19 13:54:00|1488|1487|1484|1483|1488|1487|1484|1483|15556
1650376450000|2022-04-19 13:54:10|1483|1482|1484|1482|1485|1483|1481|1480|7924
1650376460000|2022-04-19 13:54:20|1485|1483|1485|1483|1485|1483|1483|1483|2050
1650376470000|2022-04-19 13:54:30|1484|1482|1481|1480|1485|1483|1481|1480|2550
1650376480000|2022-04-19 13:54:40|1480|1479|1481|1479|1483|1482|1480|1479|25787
1650376490000|2022-04-19 13:54:50|1480|1478|1479|1477|1480|1479|1479|1477|14820
1650376500000|2022-04-19 13:55:00|1480|1478|1480|1479|1483|1481|1480|1478|1559
1650376510000|2022-04-19 13:55:10|1481|1478|1482|1480|1484|1483|1480|1478|11277
1650376520000|2022-04-19 13:55:20|1483|1481|1486|1484|1486|1485|1483|1481|3433
1650376530000|2022-04-19 13:55:30|1485|1483|1487|1485|1487|1486|1485|1483|2082
1650376540000|2022-04-19 13:55:40|1486|1484|1488|1487|1488|1487|1485|1484|7149
1650376550000|2022-04-19 13:55:50|1490|1488|1488|1486|1490|1488|1487|1486|10525
1650376560000|2022-04-19 13:56:00|1487|1487|1488|1486|1490|1488|1487|1486|2600
1650376570000|2022-04-19 13:56:10|1487|1485|1485|1484|1488|1485|1485|1484|5126
1650376580000|2022-04-19 13:56:20|1486|1485|1486|1485|1487|1485|1485|1484|950
1650376590000|2022-04-19 13:56:30|1487|1486|1487|1485|1489|1487|1486|1485|7848
1650376600000|2022-04-19 13:56:40|1486|1486|1486|1484|1486|1486|1485|1484|5514
1650376610000|2022-04-19 13:56:50|1485||1485||1485||1485||1700
1650376620000|2022-04-19 13:57:00|1486|1485|1486|1484|1487|1485|1485|1484|3123
1650376630000|2022-04-19 13:57:10|1487|1485|1486|1485|1487|1486|1486|1484|2590
1650376640000|2022-04-19 13:57:20|1487|1486|1484|1482|1487|1486|1483|1482|2828
1650376650000|2022-04-19 13:57:30|1483|1483|1483|1481|1484|1483|1482|1481|365
1650376660000|2022-04-19 13:57:40|1484|1482|1484|1482|1484|1483|1484|1481|1439
1650376670000|2022-04-19 13:57:50|1485|1483|1484|1482|1485|1484|1483|1482|1775
1650376680000|2022-04-19 13:58:00|1483|1481|1483|1480|1484|1481|1480|1479|10678
1650376690000|2022-04-19 13:58:10|1482|1481|1484|1482|1484|1482|1482|1480|300
1650376700000|2022-04-19 13:58:20|1483|1481|1484|1483|1484|1483|1482|1480|1000
1650376710000|2022-04-19 13:58:30|1485|1484|1485|1484|1487|1485|1484|1483|7436
1650376720000|2022-04-19 13:58:40|1487|1485|1483|1481|1488|1485|1482|1481|8380
1650376730000|2022-04-19 13:58:50|1482||1483||1483||1482||550
1650376740000|2022-04-19 13:59:00|1484|1482|1484|1483|1484|1483|1484|1481|300
1650376750000|2022-04-19 13:59:10|1483|1482|1483|1482|1483|1482|1481|1480|2243
1650376760000|2022-04-19 13:59:20|1484|1483|1484|1482|1484|1483|1483|1482|1900
1650376770000|2022-04-19 13:59:30|1483|1483|1482|1481|1484|1483|1482|1481|4618
1650376780000|2022-04-19 13:59:40|1481|1480|1482|1481|1482|1481|1481|1480|3958
1650376790000|2022-04-19 13:59:50|1481|1480|1483|1482|1483|1482|1481|1480|1995
1650376800000|2022-04-19 14:00:00|1482|1481|1484|1482|1485|1484|1482|1481|5400
1650376810000|2022-04-19 14:00:10|1483|1481|1481|1480|1484|1483|1480|1479|3799
1650376820000|2022-04-19 14:00:20|1480|1479|1481|1480|1482|1480|1480|1479|5660
1650376830000|2022-04-19 14:00:30|1482|1479|1479|1478|1482|1479|1479|1478|16954
1650376840000|2022-04-19 14:00:40|1478|1477|1481|1479|1481|1480|1476|1475|10582
1650376850000|2022-04-19 14:00:50|1482|1480|1481|1480|1482|1481|1481|1479|500
1650376860000|2022-04-19 14:01:00|1482|1481|1485|1484|1486|1485|1482|1480|6494
1650376870000|2022-04-19 14:01:10|1484|1483|1486|1485|1488|1486|1484|1483|144
1650376880000|2022-04-19 14:01:20|1485|1484|1485|1484|1485|1484|1484|1483|2550
1650376890000|2022-04-19 14:01:30|1486|1485|1485|1483|1486|1485|1481|1480|4698
1650376900000|2022-04-19 14:01:40|1484|1482|1482|1481|1484|1482|1482|1481|1100
1650376910000|2022-04-19 14:01:50|1483|1482|1483|1481|1484|1483|1483|1481|655
1650376920000|2022-04-19 14:02:00|1484|1482|1485|1483|1490|1488|1482|1481|7240
1650376930000|2022-04-19 14:02:10|1486|1484|1486|1485|1487|1486|1486|1483|1850
1650376940000|2022-04-19 14:02:20|1487|1486|1489|1488|1490|1488|1487|1486|2242
1650376950000|2022-04-19 14:02:30|1490|1487|1489|1488|1490|1488|1488|1486|1600
1650376960000|2022-04-19 14:02:40|1490|1489|1488|1486|1490|1489|1488|1486|2888
1650376970000|2022-04-19 14:02:50|1489|1485|1489|1488|1490|1489|1487|1485|6235
1650376980000|2022-04-19 14:03:00|1490|1489|1489|1487|1491|1490|1488|1486|3511
1650376990000|2022-04-19 14:03:10|1490|1488|1489|1487|1491|1489|1489|1487|2200
1650377000000|2022-04-19 14:03:20|1488|1486|1487|1486|1488|1487|1486|1485|5413
1650377010000|2022-04-19 14:03:30|1486|1485|1484|1483|1486|1485|1484|1483|1500
1650377020000|2022-04-19 14:03:40|1483|1482|1485|1484|1485|1484|1483|1482|4995
1650377030000|2022-04-19 14:03:50|1484|1483|1483|1482|1484|1484|1481|1480|3451
1650377040000|2022-04-19 14:04:00|1484|1483|1485|1483|1487|1486|1484|1483|1801
1650377050000|2022-04-19 14:04:10|1486|1485|1485|1484|1487|1486|1485|1484|9030
1650377060000|2022-04-19 14:04:20|1484|1483|1486|1485|1488|1487|1484|1483|352
1650377070000|2022-04-19 14:04:30|1487|1486|1488|1487|1488|1487|1486|1485|1611
1650377080000|2022-04-19 14:04:40|1487|1486|1488|1486|1488|1487|1487|1485|450
1650377090000|2022-04-19 14:04:50|1489|1487|1490|1488|1491|1489|1487|1485|2055
1650377100000|2022-04-19 14:05:00|1489|1487|1487|1486|1490|1489|1487|1486|4024
1650377110000|2022-04-19 14:05:10|1488|1485|1488|1486|1489|1487|1487|1485|3400
1650377120000|2022-04-19 14:05:20|1487|1485|1489|1488|1489|1488|1487|1485|852
1650377130000|2022-04-19 14:05:30|1488|1487|1488|1487|1489|1487|1488|1486|2270
1650377140000|2022-04-19 14:05:40|1487|1486|1483|1482|1487|1486|1483|1482|6700
1650377150000|2022-04-19 14:05:50|1484|1483|1485|1483|1485|1484|1484|1483|3379
1650377160000|2022-04-19 14:06:00|1486|1484|1486|1485|1487|1486|1485|1484|1089
1650377170000|2022-04-19 14:06:10|1487|1486|1488|1486|1488|1486|1486|1486|2500
1650377180000|2022-04-19 14:06:20|1487|1487|1487|1486|1487|1487|1487|1486|800
1650377190000|2022-04-19 14:06:30|1486|1485|1484|1483|1487|1485|1484|1483|600
1650377200000|2022-04-19 14:06:40|1485|1484|1487|1486|1487|1486|1485|1484|536
1650377210000|2022-04-19 14:06:50|1488|1485|1487|1486|1488|1487|1487|1485|1711
1650377220000|2022-04-19 14:07:00|1488|1485|1489|1488|1489|1488|1488|1485|3600
1650377230000|2022-04-19 14:07:10|1490|1489|1489|1487|1490|1489|1488|1486|1124
1650377240000|2022-04-19 14:07:20|1490|1488|1491|1490|1491|1490|1490|1487|5450
1650377250000|2022-04-19 14:07:30|1492|1491|1493|1491|1493|1492|1492|1491|4810
1650377260000|2022-04-19 14:07:40|1492|1490|1489|1488|1493|1490|1489|1487|26590
1650377270000|2022-04-19 14:07:50|1490|1489|1492|1491|1492|1491|1490|1489|2450
1650377280000|2022-04-19 14:08:00|1493|1492|1493|1492|1494|1493|1492|1491|6895
1650377290000|2022-04-19 14:08:10|1492|1491|1494|1492|1494|1492|1490|1489|11788
1650377300000|2022-04-19 14:08:20|1493|1493|1494|1493|1494|1493|1493|1491|2975
1650377310000|2022-04-19 14:08:30|1493|1492|1492|1490|1494|1492|1492|1490|820
1650377320000|2022-04-19 14:08:40|1491|1491|1491|1489|1491|1491|1490|1489|7417
1650377330000|2022-04-19 14:08:50|1492|1490|1494|1492|1494|1493|1492|1489|5554
1650377340000|2022-04-19 14:09:00|1493|1493|1492|1491|1493|1493|1491|1489|2666
1650377350000|2022-04-19 14:09:10|1491|1490|1491|1490|1492|1491|1491|1490|250
1650377360000|2022-04-19 14:09:20|1490|1489|1491|1489|1491|1490|1490|1489|10175
1650377370000|2022-04-19 14:09:30|1492|1490|1493|1492|1493|1492|1492|1490|4406
1650377380000|2022-04-19 14:09:40|1494|1493|1493|1492|1494|1493|1493|1491|15387
1650377390000|2022-04-19 14:09:50|1492|1491|1492|1490|1495|1494|1490|1489|11166
1650377400000|2022-04-19 14:10:00|1491|1491|1488|1487|1492|1491|1488|1486|5945
1650377410000|2022-04-19 14:10:10|1489|1488|1490|1489|1490|1489|1489|1488|2083
1650377420000|2022-04-19 14:10:20|1491|1490|1490|1489|1492|1491|1490|1489|1398
1650377430000|2022-04-19 14:10:30|1491|1490|1492|1490|1492|1490|1491|1490|875
1650377440000|2022-04-19 14:10:40|1493|1491|1495|1493|1495|1493|1491|1489|5000
1650377450000|2022-04-19 14:10:50|1496|1494|1497|1496|1497|1496|1496|1494|6294
1650377460000|2022-04-19 14:11:00|1496|1495|1500|1499|1500|1499|1496|1495|11680
1650377470000|2022-04-19 14:11:10|1499|1498|1499|1497|1500|1498|1497|1496|2200
1650377480000|2022-04-19 14:11:20|1500|1498|1500|1498|1500|1499|1499|1497|1249
1650377490000|2022-04-19 14:11:30|1501|1499|1501|1499|1501|1500|1499|1498|9858
1650377500000|2022-04-19 14:11:40|1502|1500|1504|1502|1504|1502|1501|1499|11676
1650377510000|2022-04-19 14:11:50|1503||1504||1504||1503||2800
1650377520000|2022-04-19 14:12:00|1503|1503|1504|1502|1505|1503|1502|1501|2172
1650377530000|2022-04-19 14:12:10|1503|1503|1502|1501|1504|1503|1502|1501|1459
1650377540000|2022-04-19 14:12:20|1501|1500|1500|1499|1501|1500|1500|1499|2510
1650377550000|2022-04-19 14:12:30|1501|1500|1502|1500|1502|1500|1501|1500|0
1650377560000|2022-04-19 14:12:40|1503|1501|1504|1503|1504|1503|1503|1500|1700
1650377570000|2022-04-19 14:12:50|1503|1502|1504|1502|1504|1503|1503|1502|5950
1650377580000|2022-04-19 14:13:00|1503|1503|1503|1502|1504|1503|1503|1502|3361
1650377590000|2022-04-19 14:13:10|1502|1501|1502|1501|1502|1501|1502|1501|600
1650377600000|2022-04-19 14:13:20|||||||||2500
1650377610000|2022-04-19 14:13:30|1503|1502|1503|1502|1504|1503|1503|1502|2900
1650377620000|2022-04-19 14:13:40|1504|1503|1503|1502|1505|1504|1503|1502|2774
1650377630000|2022-04-19 14:13:50|1504|1501|1503|1502|1504|1502|1502|1501|200
1650377640000|2022-04-19 14:14:00|1502|1501|1502|1501|1503|1502|1502|1501|4300
1650377650000|2022-04-19 14:14:10|1503|1502|1503|1502|1503|1502|1503|1502|749
1650377660000|2022-04-19 14:14:20|1504|1503|1502|1501|1504|1503|1502|1501|3934
1650377670000|2022-04-19 14:14:30|1503|1502|1503|1501|1504|1503|1503|1501|400
1650377680000|2022-04-19 14:14:40|1502|1502|1504|1502|1504|1502|1502|1501|3100
1650377690000|2022-04-19 14:14:50|1503|1503|1502|1501|1504|1503|1502|1501|2851
1650377700000|2022-04-19 14:15:00|1501|1500|1502|1500|1502|1501|1500|1499|7433
1650377710000|2022-04-19 14:15:10|1501|1499|1499|1498|1501|1500|1499|1497|1738
1650377720000|2022-04-19 14:15:20|1498|1497|1495|1493|1498|1498|1495|1493|11576
1650377730000|2022-04-19 14:15:30|1494|1494|1498|1495|1498|1495|1494|1494|4300
1650377740000|2022-04-19 14:15:40|1497|1494|1494|1493|1498|1497|1494|1493|3700
1650377750000|2022-04-19 14:15:50|1495|1494|1492|1490|1495|1494|1492|1490|5703
1650377760000|2022-04-19 14:16:00|1491|1491|1491|1490|1491|1491|1491|1490|1500
1650377770000|2022-04-19 14:16:10|1490|1489|1490|1489|1491|1489|1490|1488|6711
1650377780000|2022-04-19 14:16:20|1491|1490|1493|1491|1493|1492|1491|1490|2900
1650377790000|2022-04-19 14:16:30|1494|1492|1496|1494|1498|1496|1494|1492|4007
1650377800000|2022-04-19 14:16:40|1497|1495|1498|1496|1498|1497|1496|1495|8084
1650377810000|2022-04-19 14:16:50|1500|1497|1500|1499|1501|1499|1499|1497|1400
1650377820000|2022-04-19 14:17:00|1499|1498|1499|1498|1500|1498|1498|1497|1356
1650377830000|2022-04-19 14:17:10|1500|1499|1500|1499|1501|1500|1500|1499|1706
1650377840000|2022-04-19 14:17:20|1501|1500|1500|1499|1502|1501|1500|1499|5113
1650377850000|2022-04-19 14:17:30|1501|1500|1502|1501|1503|1502|1500|1500|1960
1650377860000|2022-04-19 14:17:40|1501|1500|1504|1502|1504|1503|1501|1500|2448
1650377870000|2022-04-19 14:17:50|1503|1503|1503|1501|1504|1503|1502|1501|2806
1650377880000|2022-04-19 14:18:00|1502|1500|1503|1502|1503|1502|1501|1500|0
1650377890000|2022-04-19 14:18:10|1504|1503|1504|1502|1504|1503|1503|1502|4811
1650377900000|2022-04-19 14:18:20|1503|1501|1503|1502|1504|1502|1501|1500|7706
1650377910000|2022-04-19 14:18:30|1504|1501|1506|1504|1506|1505|1504|1501|33483
1650377920000|2022-04-19 14:18:40|1505|1505|1507|1506|1507|1506|1505|1503|4936
1650377930000|2022-04-19 14:18:50|1508|1507|1509|1507|1509|1508|1507|1506|11955
1650377940000|2022-04-19 14:19:00|1508|1506|1508|1507|1509|1508|1507|1506|955
1650377950000|2022-04-19 14:19:10|1509|1508|1509|1508|1509|1508|1508|1508|1648
1650377960000|2022-04-19 14:19:20|1508|1507|1508|1507|1509|1508|1508|1507|4200
1650377970000|2022-04-19 14:19:30|||||||||2459
1650377980000|2022-04-19 14:19:40|1509|1508|1508|1506|1509|1508|1507|1506|2501
1650377990000|2022-04-19 14:19:50|1507|1505|1506|1505|1508|1505|1506|1504|1158
1650378000000|2022-04-19 14:20:00|1507|1506|1507|1505|1507|1506|1506|1505|1100
1650378010000|2022-04-19 14:20:10|1506|1504|1503|1502|1507|1505|1503|1502|3300
1650378020000|2022-04-19 14:20:20|1504|1503|1504|1502|1505|1504|1503|1502|7850
1650378030000|2022-04-19 14:20:30|1503|1501|1502|1501|1503|1502|1501|1500|2932
1650378040000|2022-04-19 14:20:40|1501|1500|1501|1499|1502|1500|1500|1498|4095
1650378050000|2022-04-19 14:20:50|1500||1501||1501||1500||658
1650378060000|2022-04-19 14:21:00|1502|1500|1503|1500|1504|1502|1501|1500|1988
1650378070000|2022-04-19 14:21:10|1504|1501|1502|1499|1504|1502|1502|1499|300
1650378080000|2022-04-19 14:21:20|1503|1500|1503|1500|1503|1500|1502|1499|300
1650378090000|2022-04-19 14:21:30|1502|1501|1501|1499|1503|1502|1500|1498|9113
1650378100000|2022-04-19 14:21:40|1500|1498|1499|1498|1500|1498|1499|1498|1700
1650378110000|2022-04-19 14:21:50|||||||||1100
1650378120000|2022-04-19 14:22:00|1500|1499|1498|1497|1501|1499|1498|1497|3000
1650378130000|2022-04-19 14:22:10|1499|1498|1498|1496|1499|1498|1496|1494|10500
1650378140000|2022-04-19 14:22:20|1497|1497|1497|1495|1497|1497|1495|1493|4100
1650378150000|2022-04-19 14:22:30|1496|1496|1496|1495|1497|1496|1496|1495|2881
1650378160000|2022-04-19 14:22:40|||||||||100
1650378170000|2022-04-19 14:22:50|1497|1496|1496|1495|1497|1496|1496|1495|4413
1650378180000|2022-04-19 14:23:00|1497|1496|1498|1497|1498|1497|1496|1496|2577
1650378190000|2022-04-19 14:23:10|1497|1496|1501|1500|1501|1500|1497|1496|7091
1650378200000|2022-04-19 14:23:20|1500|1499|1501|1499|1501|1500|1500|1498|2000
1650378210000|2022-04-19 14:23:30||1500||1500||1500||1500|1880
1650378220000|2022-04-19 14:23:40|1502|1501|1501|1500|1503|1502|1501|1500|3817
1650378230000|2022-04-19 14:23:50|1500|1499|1500|1499|1502|1500|1500|1499|4495
1650378240000|2022-04-19 14:24:00|1501|1498|1502|1500|1502|1500|1501|1498|1527
1650378250000|2022-04-19 14:24:10|1501|1499|1500|1498|1501|1499|1499|1497|100
1650378260000|2022-04-19 14:24:20|1499|1497|1494|1492|1500|1497|1493|1492|17169
1650378270000|2022-04-19 14:24:30|1493|1493|1498|1495|1498|1495|1493|1493|1471
1650378280000|2022-04-19 14:24:40|1497|1496|1498|1496|1498|1497|1497|1495|5938
1650378290000|2022-04-19 14:24:50|1497||1497||1498||1497||700
1650378300000|2022-04-19 14:25:00|1498|1494|1497|1495|1498|1495|1496|1494|1730
1650378310000|2022-04-19 14:25:10|1496|1496|1499|1497|1499|1497|1496|1495|430
1650378320000|2022-04-19 14:25:20|1498|1496|1499|1497|1499|1497|1497|1496|3432
1650378330000|2022-04-19 14:25:30|1500|1498|1500|1499|1501|1500|1500|1497|5155
1650378340000|2022-04-19 14:25:40|1501|1500|1502|1501|1502|1501|1499|1498|11466
1650378350000|2022-04-19 14:25:50|1501|1500|1500|1499|1502|1500|1499|1497|4982
1650378360000|2022-04-19 14:26:00|1502|1500|1502|1500|1502|1501|1501|1500|300
1650378370000|2022-04-19 14:26:10|1501|1499|1499|1498|1502|1500|1499|1498|4631
1650378380000|2022-04-19 14:26:20|1500|1499|1500|1498|1500|1499|1499|1498|229
1650378390000|2022-04-19 14:26:30|1499|1499|1500|1498|1500|1499|1499|1498|1445
1650378400000|2022-04-19 14:26:40|1501|1499|1503|1501|1503|1501|1501|1498|2091
1650378410000|2022-04-19 14:26:50|1502||1502||1502||1502||300
1650378420000|2022-04-19 14:27:00|1501|1500|1502|1501|1503|1502|1501|1500|900
1650378430000|2022-04-19 14:27:10|1503|1502|1504|1503|1504|1503|1502|1502|1000
1650378440000|2022-04-19 14:27:20|1505||1505||1505||1504||500
1650378450000|2022-04-19 14:27:30|1504|1504|1504|1503|1505|1504|1504|1502|4653
1650378460000|2022-04-19 14:27:40|1503|1502|1500|1498|1504|1503|1499|1498|8454
1650378470000|2022-04-19 14:27:50|1502|1499|1500|1499|1502|1500|1500|1498|2629
1650378480000|2022-04-19 14:28:00|1501|1500|1502|1501|1502|1501|1500|1500|1065
1650378490000|2022-04-19 14:28:10|1501|1500|1502|1500|1502|1501|1501|1500|100
1650378500000|2022-04-19 14:28:20||1501||1501||1501||1500|6000
1650378510000|2022-04-19 14:28:30|1501|1500|1501|1499|1502|1500|1500|1499|2609
1650378520000|2022-04-19 14:28:40|1502|1500|1501|1500|1502|1501|1501|1499|1800
1650378530000|2022-04-19 14:28:50|1502|1501|1503|1502|1503|1502|1502|1501|1200
1650378540000|2022-04-19 14:29:00|1502|1501|1500|1498|1502|1501|1499|1498|5388
1650378550000|2022-04-19 14:29:10|1499|1497|1497|1496|1499|1497|1497|1496|2100
1650378560000|2022-04-19 14:29:20|1496|1495|1495|1494|1496|1495|1494|1493|1434
1650378570000|2022-04-19 14:29:30|1496|1493|1495|1494|1496|1495|1495|1493|1847
1650378580000|2022-04-19 14:29:40|1494|1493|1497|1495|1497|1496|1494|1493|4369
1650378590000|2022-04-19 14:29:50|1498|1496|1499|1496|1499|1497|1498|1495|764
1650378600000|2022-04-19 14:30:00|1498|1497|1499|1497|1499|1498|1495|1494|11639
1650378610000|2022-04-19 14:30:10|1498|1498|1500|1499|1500|1499|1498|1497|1850
1650378620000|2022-04-19 14:30:20|1499|1498|1499|1498|1500|1498|1498|1497|1665
1650378630000|2022-04-19 14:30:30|1500|1497|1499|1497|1500|1497|1498|1496|1200
1650378640000|2022-04-19 14:30:40|1498|1498|1499|1496|1499|1498|1498|1496|930
1650378650000|2022-04-19 14:30:50|1498|1497|1499|1497|1499|1498|1498|1496|100
1650378660000|2022-04-19 14:31:00||1498||1498||1498||1497|5250
1650378670000|2022-04-19 14:31:10|1500|1499|1500|1499|1500|1499|1499|1498|3212
1650378680000|2022-04-19 14:31:20|1501|1500|1501|1499|1501|1500|1501|1499|1963
1650378690000|2022-04-19 14:31:30||1500||1500||1500||1499|0
1650378700000|2022-04-19 14:31:40|||||||||3136
1650378710000|2022-04-19 14:31:50|1500|1499|1499|1498|1500|1499|1499|1498|400
1650378720000|2022-04-19 14:32:00|1500|1499|1501|1499|1501|1500|1500|1499|4761
1650378730000|2022-04-19 14:32:10|1500|1498|1501|1500|1501|1500|1500|1498|460
1650378740000|2022-04-19 14:32:20|1502|1501|1501|1500|1502|1501|1500|1499|3209
1650378750000|2022-04-19 14:32:30|1500|1499|1500|1499|1500|1499|1500|1499|200
1650378760000|2022-04-19 14:32:40|1499|1498|1499|1498|1499|1498|1499|1498|1000
1650378770000|2022-04-19 14:32:50|1500|1499|1500|1499|1500|1499|1500|1499|1701
1650378780000|2022-04-19 14:33:00|1501|1500|1501|1499|1501|1500|1500|1499|550
1650378790000|2022-04-19 14:33:10|1500|1498|1500|1499|1501|1499|1500|1498|300
1650378800000|2022-04-19 14:33:20|1501|1500|1501|1500|1501|1500|1501|1500|1100
1650378810000|2022-04-19 14:33:30|1500|1499|1498|1497|1501|1500|1498|1497|7350
1650378820000|2022-04-19 14:33:40|1497|1496|1498|1496|1498|1496|1497|1496|1200
1650378830000|2022-04-19 14:33:50||1497||1497||1497||1496|1300
1650378840000|2022-04-19 14:34:00|1497|1496|1498|1497|1498|1497|1497|1496|421
1650378850000|2022-04-19 14:34:10|1499|1498|1496|1495|1499|1498|1496|1495|5836
1650378860000|2022-04-19 14:34:20|||||||||11200
1650378870000|2022-04-19 14:34:30|||||||||440
1650378880000|2022-04-19 14:34:40|1497|1496|1497|1495|1498|1497|1497|1495|1775
1650378890000|2022-04-19 14:34:50|1498|1496|1497|1496|1498|1497|1497|1496|100
1650378900000|2022-04-19 14:35:00|1498|1497|1499|1497|1499|1498|1498|1496|2990
1650378910000|2022-04-19 14:35:10|1498|1498|1497|1495|1498|1498|1496|1494|515
1650378920000|2022-04-19 14:35:20|1498|1496|1498|1497|1498|1497|1498|1495|4260
1650378930000|2022-04-19 14:35:30|1499|1498|1499|1498|1499|1498|1499|1498|844
1650378940000|2022-04-19 14:35:40|1498|1497|1498|1497|1498|1497|1498|1497|505
1650378950000|2022-04-19 14:35:50|1499|1498|1499|1497|1499|1498|1499|1497|386
1650378960000|2022-04-19 14:36:00|1498|1496|1497|1496|1498|1496|1497|1496|4733
1650378970000|2022-04-19 14:36:10|1498|1497|1498|1496|1498|1497|1497|1496|1323
1650378980000|2022-04-19 14:36:20||1497||1496||1497||1496|200
1650378990000|2022-04-19 14:36:30|1499|1497|1499|1498|1499|1498|1499|1496|1060
1650379000000|2022-04-19 14:36:40|1498|1497|1499|1498|1499|1498|1498|1497|701
1650379010000|2022-04-19 14:36:50|1500|1499|1501|1500|1501|1500|1500|1498|1510
1650379020000|2022-04-19 14:37:00|1502|1501|1501|1500|1502|1501|1500|1499|6500
1650379030000|2022-04-19 14:37:10|1502|1501|1503|1502|1503|1502|1502|1500|700
1650379040000|2022-04-19 14:37:20|1502|1501|1502|1501|1503|1502|1502|1501|1555
1650379050000|2022-04-19 14:37:30|1503|1502|1504|1502|1504|1503|1503|1502|2693
1650379060000|2022-04-19 14:37:40|1503|1503|1503|1501|1504|1503|1502|1501|2400
1650379070000|2022-04-19 14:37:50|1504|1502|1506|1504|1506|1505|1503|1502|4042
1650379080000|2022-04-19 14:38:00|1505|1505|1506|1505|1506|1505|1505|1504|511
1650379090000|2022-04-19 14:38:10|1505|1504|1505|1504|1505|1504|1505|1504|7630
1650379100000|2022-04-19 14:38:20|1504|1503|1502|1501|1504|1503|1502|1501|7822
1650379110000|2022-04-19 14:38:30|1501|1500|1502|1501|1502|1501|1501|1500|400
1650379120000|2022-04-19 14:38:40|1503|1502|1503|1502|1503|1502|1502|1501|930
1650379130000|2022-04-19 14:38:50|1504|1503|1505|1504|1505|1504|1504|1503|900
1650379140000|2022-04-19 14:39:00|1506|1505|1506|1505|1507|1506|1506|1505|7400
1650379150000|2022-04-19 14:39:10|1505|1504|1505|1504|1505|1504|1505|1504|2800
1650379160000|2022-04-19 14:39:20|1506|1505|1506|1505|1506|1505|1505|1504|4762
1650379170000|2022-04-19 14:39:30|1505|1504|1505|1504|1505|1504|1505|1504|300
1650379180000|2022-04-19 14:39:40|1504|1503|1506|1505|1506|1505|1504|1503|2345
1650379190000|2022-04-19 14:39:50|1507|1506|1507|1505|1507|1506|1506|1505|1766
1650379200000|2022-04-19 14:40:00|1506|1504|1505|1504|1507|1504|1505|1504|3198
1650379210000|2022-04-19 14:40:10|1504|1503|1504|1503|1504|1503|1504|1503|653
1650379220000|2022-04-19 14:40:20|1503|1502|1504|1503|1504|1503|1503|1502|2250
1650379230000|2022-04-19 14:40:30|1505|1504|1505|1504|1505|1504|1505|1504|1310
1650379240000|2022-04-19 14:40:40|1506|1505|1506|1505|1507|1506|1506|1505|3005
1650379250000|2022-04-19 14:40:50|1505|1504|1506|1504|1506|1505|1505|1504|904
1650379260000|2022-04-19 14:41:00|1505|1505|1506|1504|1506|1505|1505|1504|566
1650379270000|2022-04-19 14:41:10|1505|1505|1504|1503|1505|1505|1504|1503|1916
1650379280000|2022-04-19 14:41:20|1505|1504|1506|1504|1506|1505|1505|1504|2141
1650379290000|2022-04-19 14:41:30|1505|1505|1506|1505|1506|1505|1505|1505|0
1650379300000|2022-04-19 14:41:40|1507|1506|1506|1505|1507|1506|1506|1505|6474
1650379310000|2022-04-19 14:41:50|1507|1506|1507|1506|1507|1506|1507|1506|100
1650379320000|2022-04-19 14:42:00|1508|1507|1512|1510|1512|1510|1508|1507|12633
1650379330000|2022-04-19 14:42:10|1511||1511||1511||1511||150
1650379340000|2022-04-19 14:42:20|1510|1509|1510|1509|1511|1510|1510|1509|1668
1650379350000|2022-04-19 14:42:30|1509|1508|1509|1508|1510|1509|1509|1508|675
1650379360000|2022-04-19 14:42:40|1510|1507|1508|1507|1510|1508|1508|1506|8203
1650379370000|2022-04-19 14:42:50|1509|1508|1510|1508|1510|1508|1509|1508|1700
1650379380000|2022-04-19 14:43:00|1509|1509|1510|1508|1510|1509|1509|1508|100
1650379390000|2022-04-19 14:43:10|1511|1509|1511|1510|1511|1510|1510|1509|4281
1650379400000|2022-04-19 14:43:20|1512|1511|1512|1511|1512|1511|1512|1511|2731
1650379410000|2022-04-19 14:43:30|1513|1512|1513|1512|1515|1514|1513|1512|25559
1650379420000|2022-04-19 14:43:40|1512|1511|1513|1512|1513|1512|1512|1511|1264
1650379430000|2022-04-19 14:43:50|||||||||100
1650379440000|2022-04-19 14:44:00|1512|1511|1510|1509|1512|1511|1510|1509|3441
1650379450000|2022-04-19 14:44:10|1509|1508|1509|1508|1509|1508|1509|1508|2289
1650379460000|2022-04-19 14:44:20|1510|1509|1511|1510|1511|1510|1510|1509|7576
1650379470000|2022-04-19 14:44:30|1512|1511|1513|1512|1513|1512|1512|1511|100
1650379480000|2022-04-19 14:44:40|1512|1511|1513|1511|1513|1512|1512|1511|3724
1650379490000|2022-04-19 14:44:50|1512|1512|1514|1512|1514|1513|1512|1511|1886
1650379500000|2022-04-19 14:45:00|1515|1513|1517|1515|1517|1515|1514|1512|16068
1650379510000|2022-04-19 14:45:10|1518|1516|1516|1515|1518|1517|1516|1515|5157
1650379520000|2022-04-19 14:45:20|1517|1516|1518|1516|1518|1517|1517|1516|1550
1650379530000|2022-04-19 14:45:30|1517|1515|1517|1516|1518|1516|1516|1515|1144
1650379540000|2022-04-19 14:45:40|||||||||8300
1650379550000|2022-04-19 14:45:50|1516|1515|1516|1514|1516|1515|1516|1514|8885
1650379560000|2022-04-19 14:46:00|1517|1515|1517|1516|1517|1516|1517|1515|858
1650379570000|2022-04-19 14:46:10|1516|1515|1516|1514|1516|1515|1515|1514|4312
1650379580000|2022-04-19 14:46:20|1515|1515|1517|1516|1517|1516|1515|1514|500
1650379590000|2022-04-19 14:46:30|1516|1515|1518|1517|1519|1518|1516|1515|3150
1650379600000|2022-04-19 14:46:40|||||||||3200
1650379610000|2022-04-19 14:46:50|1519|1518|1519|1518|1520|1519|1518|1517|12466
1650379620000|2022-04-19 14:47:00|1520|1519|1519|1518|1520|1519|1519|1518|3100
1650379630000|2022-04-19 14:47:10|||||||||750
1650379640000|2022-04-19 14:47:20|1518|1517|1517|1516|1519|1517|1517|1516|4600
1650379650000|2022-04-19 14:47:30|1518|1517|1518|1517|1518|1517|1518|1517|100
1650379660000|2022-04-19 14:47:40|1517|1516|1518|1517|1518|1517|1517|1516|650
1650379670000|2022-04-19 14:47:50|1519|1518|1519|1518|1519|1518|1519|1518|1400
1650379680000|2022-04-19 14:48:00|1518|1517|1518|1517|1518|1517|1518|1517|1159
1650379690000|2022-04-19 14:48:10|1519|1518|1519|1518|1520|1519|1519|1518|500
1650379700000|2022-04-19 14:48:20|||||||||6950
1650379710000|2022-04-19 14:48:30|1518|1517|1518|1517|1519|1517|1518|1517|775
1650379720000|2022-04-19 14:48:40|1517|1516|1517|1516|1517|1516|1517|1516|400
1650379730000|2022-04-19 14:48:50|||||||||1500
1650379740000|2022-04-19 14:49:00|||||||||2200
1650379750000|2022-04-19 14:49:10|1518|1517|1517|1516|1518|1517|1517|1516|2167
1650379760000|2022-04-19 14:49:20|1518|1517|1518|1516|1518|1517|1518|1516|3831
1650379770000|2022-04-19 14:49:30||1517||1516||1517||1516|1000
1650379780000|2022-04-19 14:49:40|1517|1515|1516|1515|1517|1515|1516|1515|7605
1650379790000|2022-04-19 14:49:50|1517|1516|1516|1515|1517|1516|1516|1515|2405
1650379800000|2022-04-19 14:50:00|1515|1514|1515|1514|1516|1515|1515|1514|5374
1650379810000|2022-04-19 14:50:10|1514|1513|1514|1513|1515|1514|1514|1513|4700
1650379820000|2022-04-19 14:50:20|1513|1512|1513|1512|1514|1512|1513|1512|951
1650379830000|2022-04-19 14:50:30|1514|1513|1515|1513|1516|1515|1514|1512|5119
1650379840000|2022-04-19 14:50:40||1514||1514||1514||1513|600
1650379850000|2022-04-19 14:50:50|1516|1515|1517|1515|1517|1516|1516|1514|2347
1650379860000|2022-04-19 14:51:00|1518|1516|1520|1519|1520|1519|1518|1515|7041
1650379870000|2022-04-19 14:51:10|1519|1518|1519|1518|1520|1519|1519|1518|13864
1650379880000|2022-04-19 14:51:20|1520|1519|1520|1519|1522|1521|1520|1519|4475
1650379890000|2022-04-19 14:51:30|1521|1520|1521|1520|1521|1520|1521|1520|3100
1650379900000|2022-04-19 14:51:40|1520|1519|1520|1519|1521|1520|1520|1519|2024
1650379910000|2022-04-19 14:51:50|||||||||600
1650379920000|2022-04-19 14:52:00|||||||||2700
1650379930000|2022-04-19 14:52:10|||||||||2400
1650379940000|2022-04-19 14:52:20|1519|1518|1518|1517|1519|1518|1518|1517|4237
1650379950000|2022-04-19 14:52:30|1519|1518|1519|1518|1520|1518|1519|1518|5851
1650379960000|2022-04-19 14:52:40|||||||||950
1650379970000|2022-04-19 14:52:50|1518|1517|1518|1517|1518|1517|1518|1517|227
1650379980000|2022-04-19 14:53:00|||||||||2000
1650379990000|2022-04-19 14:53:10|1519|1518|1519|1518|1519|1518|1519|1518|8400
1650380000000|2022-04-19 14:53:20|1518|1517|1518|1517|1518|1517|1518|1517|200
1650380010000|2022-04-19 14:53:30|1517|1516|1516|1515|1517|1516|1516|1515|11366
1650380020000|2022-04-19 14:53:40|1517|1516|1517|1516|1517|1516|1516|1515|4648
1650380030000|2022-04-19 14:53:50|||||||||1800
1650380040000|2022-04-19 14:54:00|1516|1515|1516|1515|1516|1515|1516|1515|800
1650380050000|2022-04-19 14:54:10|1515|1514|1516|1514|1516|1515|1515|1514|5406
1650380060000|2022-04-19 14:54:20|1515|1515|1516|1515|1517|1516|1515|1515|2797
1650380070000|2022-04-19 14:54:30|||||||||221
1650380080000|2022-04-19 14:54:40|||||||||2300
1650380090000|2022-04-19 14:54:50|1515|1514|1515|1514|1515|1514|1515|1514|600
1650380100000|2022-04-19 14:55:00|1516|1515|1516|1515|1516|1515|1516|1515|650
1650380110000|2022-04-19 14:55:10|1515|1514|1514|1513|1515|1514|1513|1512|1564
1650380120000|2022-04-19 14:55:20|1515|1514|1515|1514|1515|1514|1515|1514|700
1650380130000|2022-04-19 14:55:30|1514|1513|1515|1513|1515|1513|1514|1513|7266
1650380140000|2022-04-19 14:55:40|1514|1514|1515|1514|1515|1514|1514|1514|1666
1650380150000|2022-04-19 14:55:50|||||||||1100
1650380160000|2022-04-19 14:56:00|1516|1515|1515|1514|1516|1515|1515|1514|6479
1650380170000|2022-04-19 14:56:10|1514|1513|1514|1513|1514|1513|1514|1513|530
1650380180000|2022-04-19 14:56:20|1513|1512|1513|1512|1513|1512|1513|1512|400
1650380190000|2022-04-19 14:56:30|1512|1511|1513|1511|1513|1512|1512|1511|3140
1650380200000|2022-04-19 14:56:40|1514|1512|1514|1512|1514|1513|1513|1511|1464
1650380210000|2022-04-19 14:56:50|1513|1513|1515|1514|1515|1514|1513|1512|850
1650380220000|2022-04-19 14:57:00|1516|1515|1514|1513|1516|1515|1514|1513|16799
1650380230000|2022-04-19 14:57:10|1513|1512|1512|1510|1513|1512|1511|1510|1900
1650380240000|2022-04-19 14:57:20|1513|1511|1513|1512|1513|1512|1513|1511|2382
1650380250000|2022-04-19 14:57:30|1512|1511|1512|1511|1512|1511|1512|1511|661
1650380260000|2022-04-19 14:57:40|1511|1510|1509|1508|1511|1510|1509|1508|1631
1650380270000|2022-04-19 14:57:50|1510|1509|1509|1508|1510|1509|1509|1508|1808
1650380280000|2022-04-19 14:58:00|1510|1509|1510|1509|1510|1509|1510|1509|1449
1650380290000|2022-04-19 14:58:10|1509|1508|1510|1509|1510|1509|1509|1508|3421
1650380300000|2022-04-19 14:58:20|1509|1508|1509|1508|1509|1508|1508|1507|2000
1650380310000|2022-04-19 14:58:30|1508|1507|1509|1508|1509|1508|1508|1507|0
1650380320000|2022-04-19 14:58:40|1508|1507|1508|1507|1509|1508|1508|1507|4200
1650380330000|2022-04-19 14:58:50|1507|1506|1507|1506|1507|1506|1507|1506|2043
1650380340000|2022-04-19 14:59:00|1506|1505|1508|1507|1508|1507|1506|1505|11410
1650380350000|2022-04-19 14:59:10|1509|1506|1509|1508|1509|1508|1508|1506|700
1650380360000|2022-04-19 14:59:20|1508|1507|1509|1508|1509|1508|1508|1507|1620
1650380370000|2022-04-19 14:59:30|1508|1507|1508|1507|1508|1507|1508|1507|315
1650380380000|2022-04-19 14:59:40|||||||||2000
1650380390000|2022-04-19 14:59:50|1509|1508|1508|1507|1509|1508|1508|1507|1187
1650380400000|2022-04-19 15:00:00|1507|1506|1508|1506|1508|1506|1507|1506|400
1650380410000|2022-04-19 15:00:10|1507|1507|1507|1506|1508|1507|1507|1506|750
1650380420000|2022-04-19 15:00:20|1508|1507|1508|1507|1509|1508|1508|1507|1226
1650380430000|2022-04-19 15:00:30|1507|1506|1506|1504|1508|1506|1505|1504|6119
1650380440000|2022-04-19 15:00:40|1505|1503|1504|1503|1505|1503|1503|1502|12921
1650380450000|2022-04-19 15:00:50|1503|1502|1503|1502|1503|1502|1503|1502|1111
1650380460000|2022-04-19 15:01:00|1502|1501|1502|1501|1502|1501|1502|1501|3068
1650380470000|2022-04-19 15:01:10|1501|1500|1502|1501|1502|1501|1501|1500|21536
1650380480000|2022-04-19 15:01:20|1501|1500|1502|1501|1502|1501|1501|1500|2421
1650380490000|2022-04-19 15:01:30|1501|1500|1502|1501|1502|1501|1501|1500|2624
1650380500000|2022-04-19 15:01:40||1500||1500||1500||1500|1200
1650380510000|2022-04-19 15:01:50|1501|1501|1502|1500|1502|1501|1501|1500|1593
1650380520000|2022-04-19 15:02:00|1501||1501||1501||1501||200
1650380530000|2022-04-19 15:02:10|1502|1501|1502|1501|1502|1501|1502|1501|10170
1650380540000|2022-04-19 15:02:20|1503|1502|1503|1502|1504|1503|1503|1502|1300
1650380550000|2022-04-19 15:02:30|1502|1501|1502|1501|1502|1501|1502|1501|2000
1650380560000|2022-04-19 15:02:40|1501|1500|1501|1500|1501|1500|1501|1500|1252
1650380570000|2022-04-19 15:02:50|||||||||400
1650380580000|2022-04-19 15:03:00|1502|1501|1501|1500|1503|1502|1501|1500|35081
1650380590000|2022-04-19 15:03:10|1502|1501|1503|1501|1503|1502|1502|1501|1246
1650380600000|2022-04-19 15:03:20|1502|1502|1503|1502|1503|1502|1502|1501|1750
1650380610000|2022-04-19 15:03:30||1503||1502||1503||1502|400
1650380620000|2022-04-19 15:03:40|1502|1501|1502|1500|1503|1502|1501|1500|7876
1650380630000|2022-04-19 15:03:50|1501|1499|1500|1499|1502|1499|1500|1499|5025
1650380640000|2022-04-19 15:04:00||1500||1499||1500||1499|200
1650380650000|2022-04-19 15:04:10|||||||||100
1650380660000|2022-04-19 15:04:20|||||||||100
1650380670000|2022-04-19 15:04:30|1499|1498|1499|1498|1499|1498|1499|1498|1472
1650380680000|2022-04-19 15:04:40|1500|1499|1500|1499|1501|1500|1500|1499|2498
1650380690000|2022-04-19 15:04:50|1501|1500|1500|1499|1501|1500|1500|1499|200
1650380700000|2022-04-19 15:05:00|1501|1500|1501|1500|1501|1500|1500|1499|861
1650380710000|2022-04-19 15:05:10|1500|1499|1499|1498|1500|1499|1499|1498|900
1650380720000|2022-04-19 15:05:20|||||||||200
1650380730000|2022-04-19 15:05:30|||||||||1908
1650380750000|2022-04-19 15:05:50|1500|1499|1500|1498|1501|1500|1499|1498|7406
1650380760000|2022-04-19 15:06:00|1499|1499|1499|1498|1499|1499|1499|1498|1400
1650380770000|2022-04-19 15:06:10|1498|1497|1499|1498|1500|1498|1498|1497|800
1650380780000|2022-04-19 15:06:20|1500|1499|1500|1499|1500|1499|1500|1499|0
1650380790000|2022-04-19 15:06:30|1501|1500|1500|1499|1501|1500|1500|1499|1900
1650380800000|2022-04-19 15:06:40|1501|1500|1501|1499|1501|1500|1501|1499|450
1650380810000|2022-04-19 15:06:50|1502|1500|1502|1501|1503|1501|1502|1500|3270
1650380820000|2022-04-19 15:07:00|1503|1502|1502|1501|1503|1502|1502|1501|2300
1650380830000|2022-04-19 15:07:10|1503|1502|1502|1501|1503|1502|1502|1501|2998
1650380840000|2022-04-19 15:07:20|||||||||1400
1650380850000|2022-04-19 15:07:30|1501|1500|1501|1500|1501|1501|1501|1500|300
1650380860000|2022-04-19 15:07:40|1502|1501|1502|1501|1503|1502|1501|1500|11471
1650380870000|2022-04-19 15:07:50|1503|1502|1502|1501|1503|1502|1502|1501|4290
1650380880000|2022-04-19 15:08:00|1501|1500|1501|1500|1501|1500|1500|1499|19127
1650380890000|2022-04-19 15:08:10|1502|1501|1501|1500|1502|1501|1501|1500|6766
1650380900000|2022-04-19 15:08:20|||||||||400
1650380910000|2022-04-19 15:08:30|1500|1499|1500|1499|1500|1499|1499|1498|2184
1650380920000|2022-04-19 15:08:40|1501|1500|1500|1499|1501|1500|1500|1499|1307
1650380930000|2022-04-19 15:08:50|||||||||3000
1650380940000|2022-04-19 15:09:00|1499|1498|1500|1498|1500|1499|1499|1498|887
1650380950000|2022-04-19 15:09:10|1499|1499|1499|1498|1499|1499|1499|1498|625
1650380960000|2022-04-19 15:09:20|1498|1497|1499|1498|1499|1498|1498|1497|989
1650380970000|2022-04-19 15:09:30|1498|1497|1497|1496|1498|1497|1497|1496|3340
1650380980000|2022-04-19 15:09:40|1498|1497|1498|1497|1499|1498|1498|1497|6909
1650380990000|2022-04-19 15:09:50|1499|1498|1500|1499|1500|1499|1499|1498|848
1650381000000|2022-04-19 15:10:00|1499|1498|1501|1500|1501|1500|1499|1498|1075
1650381010000|2022-04-19 15:10:10|1500|1499|1500|1498|1501|1500|1499|1498|7003
1650381020000|2022-04-19 15:10:20|1499|1499|1500|1499|1500|1499|1499|1499|1516
1650381030000|2022-04-19 15:10:30|1499|1498|1499|1498|1500|1498|1499|1498|400
1650381040000|2022-04-19 15:10:40|1500|1499|1501|1500|1501|1500|1500|1499|2455
1650381050000|2022-04-19 15:10:50|1500|1499|1499|1498|1501|1499|1499|1498|4475
1650381060000|2022-04-19 15:11:00|1500|1499|1500|1499|1500|1499|1500|1498|0
1650381070000|2022-04-19 15:11:10|1501|1498|1501|1500|1501|1500|1500|1498|2033
1650381080000|2022-04-19 15:11:20|1500|1499|1501|1499|1501|1500|1500|1499|7000
1650381090000|2022-04-19 15:11:30|1502|1500|1501|1500|1502|1501|1501|1500|5148
1650381100000|2022-04-19 15:11:40|1502|1501|1502|1501|1502|1501|1501|1500|14675
1650381110000|2022-04-19 15:11:50|1501|1500|1500|1498|1501|1500|1499|1498|11822
1650381120000|2022-04-19 15:12:00|1499|1499|1501|1500|1501|1500|1499|1499|2311
1650381130000|2022-04-19 15:12:10|1500|1499|1501|1500|1501|1500|1500|1499|3363
1650381140000|2022-04-19 15:12:20|1502|1501|1501|1500|1502|1501|1501|1500|1700
1650381150000|2022-04-19 15:12:30|1500|1499|1499|1498|1500|1499|1499|1498|2039
1650381160000|2022-04-19 15:12:40|1500|1499|1500|1499|1500|1499|1500|1499|650
1650381170000|2022-04-19 15:12:50|1499|1498|1500|1499|1500|1499|1499|1498|1357
1650381180000|2022-04-19 15:13:00|1501|1500|1501|1500|1501|1500|1501|1499|600
1650381190000|2022-04-19 15:13:10|1500|1499|1501|1499|1501|1499|1500|1499|700
1650381200000|2022-04-19 15:13:20|1500|1498|1499|1498|1500|1498|1499|1498|424
1650381210000|2022-04-19 15:13:30|1498|1497|1498|1497|1498|1497|1498|1497|3049
1650381220000|2022-04-19 15:13:40|1499|1498|1499|1498|1500|1498|1498|1497|1300
1650381230000|2022-04-19 15:13:50|1500|1499|1499|1498|1500|1499|1499|1498|600
1650381240000|2022-04-19 15:14:00|||||||||1600
1650381250000|2022-04-19 15:14:10|1500|1499|1500|1498|1500|1499|1499|1498|1295
1650381260000|2022-04-19 15:14:20|1501|1499|1500|1499|1501|1500|1500|1498|5669
1650381270000|2022-04-19 15:14:30|1501|1500|1500|1499|1501|1500|1500|1499|2400
1650381280000|2022-04-19 15:14:40|1501|1500|1501|1500|1502|1501|1501|1500|3950
1650381290000|2022-04-19 15:14:50|1502|1501|1502|1501|1502|1501|1502|1501|1200
1650381300000|2022-04-19 15:15:00|1503|1502|1503|1502|1503|1502|1503|1502|4379
1650381310000|2022-04-19 15:15:10|1502|1501|1506|1504|1506|1505|1502|1501|13736
1650381320000|2022-04-19 15:15:20|1505|1503|1506|1505|1506|1505|1503|1501|8373
1650381330000|2022-04-19 15:15:30|1505|1504|1506|1505|1507|1506|1505|1504|6455
1650381340000|2022-04-19 15:15:40|1507|1506|1507|1506|1507|1506|1507|1506|1500
1650381350000|2022-04-19 15:15:50|1508|1507|1509|1508|1510|1509|1508|1507|7768
1650381360000|2022-04-19 15:16:00|1510|1509|1512|1510|1512|1511|1510|1509|6700
1650381370000|2022-04-19 15:16:10|1513|1511|1514|1513|1515|1514|1513|1511|12187
1650381380000|2022-04-19 15:16:20|||||||||1241
1650381390000|2022-04-19 15:16:30|||||||||4000
1650381400000|2022-04-19 15:16:40|1513|1512|1512|1511|1514|1513|1512|1511|8487
1650381410000|2022-04-19 15:16:50|1511|1510|1510|1509|1511|1510|1510|1509|2241
1650381420000|2022-04-19 15:17:00|1509|1508|1507|1506|1509|1508|1507|1506|2400
1650381430000|2022-04-19 15:17:10|1506|1505|1505|1504|1506|1505|1505|1503|2092
1650381440000|2022-04-19 15:17:20|1506|1505|1506|1504|1506|1505|1506|1504|1200
1650381450000|2022-04-19 15:17:30|1505|1503|1505|1504|1505|1504|1505|1503|200
1650381460000|2022-04-19 15:17:40|1504|1503|1504|1502|1505|1503|1503|1502|1475
1650381470000|2022-04-19 15:17:50|1503|1503|1504|1503|1504|1503|1503|1502|1878
1650381480000|2022-04-19 15:18:00|1503|1502|1502|1501|1504|1502|1502|1501|300
1650381490000|2022-04-19 15:18:10|1503|1500|1503|1501|1503|1502|1501|1500|3433
1650381500000|2022-04-19 15:18:20|1502|1502|1503|1501|1503|1502|1502|1501|1193
1650381510000|2022-04-19 15:18:30|1502|1502|1503|1501|1503|1502|1502|1501|812
1650381520000|2022-04-19 15:18:40|1502|1502|1504|1503|1504|1503|1502|1502|3721
1650381540000|2022-04-19 15:19:00|1503|1502|1502|1501|1504|1502|1502|1501|8182
1650381550000|2022-04-19 15:19:10|||||||||3100
1650381560000|2022-04-19 15:19:20|||||||||1300
1650381580000|2022-04-19 15:19:40|1503|1502|1503|1502|1503|1502|1503|1501|2099
1650381590000|2022-04-19 15:19:50|1504|1503|1504|1503|1504|1503|1504|1503|3400
1650381600000|2022-04-19 15:20:00|1503|1502|1502|1501|1503|1502|1502|1501|3789
1650381610000|2022-04-19 15:20:10|1503|1502|1503|1502|1503|1502|1503|1502|2148
1650381620000|2022-04-19 15:20:20|1502|1501|1502|1501|1502|1501|1502|1501|100
1650381630000|2022-04-19 15:20:30|1501|1500|1503|1501|1503|1502|1501|1500|2600
1650381640000|2022-04-19 15:20:40|1502|1500|1502|1501|1502|1501|1501|1500|1336
1650381650000|2022-04-19 15:20:50|1503|1500|1502|1500|1503|1501|1502|1500|800
1650381660000|2022-04-19 15:21:00|1501|1499|1501|1500|1501|1500|1500|1498|6363
1650381670000|2022-04-19 15:21:10|||||||||200
1650381680000|2022-04-19 15:21:20|1500|1499|1500|1498|1500|1499|1500|1498|100
1650381690000|2022-04-19 15:21:30|1501|1499|1502|1499|1502|1500|1501|1498|100
1650381700000|2022-04-19 15:21:40|1501|1500|1503|1502|1503|1502|1501|1500|300
1650381710000|2022-04-19 15:21:50|||||||||1400
1650381720000|2022-04-19 15:22:00|1504|1503|1504|1502|1504|1503|1504|1502|100
1650381730000|2022-04-19 15:22:10|1505|1503|1505|1503|1505|1504|1504|1502|2006
1650381740000|2022-04-19 15:22:20|1504|1504|1506|1504|1506|1505|1504|1503|900
1650381750000|2022-04-19 15:22:30|1507|1505|1505|1504|1507|1506|1505|1504|4702
1650381760000|2022-04-19 15:22:40|1504|1503|1504|1503|1504|1503|1504|1503|6400
1650381780000|2022-04-19 15:23:00|1505|1504|1504|1503|1505|1504|1504|1503|698
1650381790000|2022-04-19 15:23:10|1503|1502|1504|1503|1505|1503|1503|1502|1127
1650381800000|2022-04-19 15:23:20|1503|1502|1503|1502|1504|1503|1503|1502|975
1650381810000|2022-04-19 15:23:30|1504|1503|1504|1503|1504|1503|1503|1502|1471
1650381820000|2022-04-19 15:23:40|1503|1502|1504|1502|1504|1502|1503|1502|1500
1650381830000|2022-04-19 15:23:50|1505|1503|1505|1504|1505|1504|1505|1503|600
1650381840000|2022-04-19 15:24:00|1506|1505|1505|1504|1506|1505|1505|1504|9948
1650381850000|2022-04-19 15:24:10|1504|1503|1504|1503|1504|1503|1504|1503|2300
1650381860000|2022-04-19 15:24:20|1503|1502|1504|1503|1504|1503|1503|1502|2175
1650381870000|2022-04-19 15:24:30|1503|1502|1503|1502|1504|1503|1503|1502|400
1650381880000|2022-04-19 15:24:40|1502|1501|1502|1501|1502|1501|1502|1501|0
1650381890000|2022-04-19 15:24:50|1503|1502|1502|1501|1503|1502|1502|1501|1613
1650381900000|2022-04-19 15:25:00|1503|1502|1502|1501|1503|1502|1502|1501|3890
1650381910000|2022-04-19 15:25:10|1503|1502|1503|1502|1503|1502|1502|1501|1819
1650381920000|2022-04-19 15:25:20|1504|1503|1503|1502|1504|1503|1502|1501|3582
1650381930000|2022-04-19 15:25:30|1502|1501|1502|1501|1503|1502|1502|1501|400
1650381940000|2022-04-19 15:25:40|1503|1502|1503|1502|1503|1502|1503|1502|1400
1650381950000|2022-04-19 15:25:50|1504|1503|1503|1502|1504|1503|1503|1501|1300
1650381960000|2022-04-19 15:26:00||1501||1502||1502||1501|800
1650381970000|2022-04-19 15:26:10|1502|1501|1502|1501|1502|1501|1502|1501|1200
1650381980000|2022-04-19 15:26:20|||||||||100
1650381990000|2022-04-19 15:26:30|1501|1500|1501|1500|1501|1500|1501|1500|1182
1650382000000|2022-04-19 15:26:40|||||||||1000
1650382010000|2022-04-19 15:26:50|||||||||100
1650382020000|2022-04-19 15:27:00|1500|1499|1501|1500|1501|1500|1499|1498|2283
1650382030000|2022-04-19 15:27:10|1500|1499|1500|1499|1501|1500|1500|1499|1000
1650382040000|2022-04-19 15:27:20|1499|1498|1500|1498|1500|1499|1499|1498|6204
1650382050000|2022-04-19 15:27:30|1501|1499|1502|1500|1502|1500|1500|1499|7065
1650382060000|2022-04-19 15:27:40|1501|1501|1501|1499|1501|1501|1501|1499|1700
1650382070000|2022-04-19 15:27:50|||||||||1140
1650382080000|2022-04-19 15:28:00|1500||1500||1500||1500||100
1650382090000|2022-04-19 15:28:10|1499|1498|1499|1498|1499|1498|1498|1497|1299
1650382100000|2022-04-19 15:28:20|1500|1499|1498|1497|1500|1499|1498|1497|1419
1650382110000|2022-04-19 15:28:30|1499|1498|1499|1498|1499|1498|1499|1498|1600
1650382120000|2022-04-19 15:28:40|1500|1499|1500|1499|1500|1499|1500|1499|800
1650382130000|2022-04-19 15:28:50|1501|1500|1501|1500|1501|1500|1501|1500|6032
1650382140000|2022-04-19 15:29:00|1502|1501|1502|1501|1502|1501|1501|1501|800
1650382150000|2022-04-19 15:29:10|1503|1502|1502|1501|1504|1503|1502|1501|2000
1650382160000|2022-04-19 15:29:20|1503|1502|1502|1501|1503|1502|1502|1501|900
1650382170000|2022-04-19 15:29:30|1503|1502|1503|1502|1504|1503|1503|1502|2067
1650382180000|2022-04-19 15:29:40|||||||||200
1650382190000|2022-04-19 15:29:50|1502|1501|1502|1501|1502|1501|1501|1500|2065
1650382200000|2022-04-19 15:30:00|1501|1500|1500|1499|1501|1501|1500|1499|5671
1650382210000|2022-04-19 15:30:10|1499|1498|1502|1500|1502|1500|1499|1498|6963
1650382220000|2022-04-19 15:30:20|1501|1499|1500|1499|1501|1499|1500|1499|1300
1650382230000|2022-04-19 15:30:30|1499|1498|1501|1499|1501|1500|1499|1498|1834
1650382240000|2022-04-19 15:30:40|1500|1498|1500|1499|1500|1499|1499|1498|1119
1650382250000|2022-04-19 15:30:50|1499|1498|1499|1498|1499|1498|1499|1498|1843
1650382260000|2022-04-19 15:31:00|1498|1497|1497|1496|1498|1497|1496|1495|19197
1650382270000|2022-04-19 15:31:10|1498|1497|1498|1497|1498|1497|1498|1497|904
1650382280000|2022-04-19 15:31:20|1499|1498|1498|1497|1499|1498|1498|1497|2000
1650382290000|2022-04-19 15:31:30|1499|1498|1497|1496|1499|1498|1497|1496|5300
1650382300000|2022-04-19 15:31:40|1496|1495|1497|1496|1497|1496|1496|1495|4388
1650382310000|2022-04-19 15:31:50|||||||||1000
1650382320000|2022-04-19 15:32:00|1498|1497|1497|1496|1498|1497|1496|1495|942
1650382330000|2022-04-19 15:32:10|1498|1497|1497|1496|1498|1497|1496|1495|5279
1650382340000|2022-04-19 15:32:20|1496|1495|1495|1494|1496|1495|1495|1494|5557
1650382350000|2022-04-19 15:32:30|1496|1493|1494|1493|1496|1493|1494|1493|7165
1650382360000|2022-04-19 15:32:40|1495|1494|1495|1494|1495|1494|1494|1494|1250
1650382370000|2022-04-19 15:32:50|1496||1495||1496||1495||3100
1650382380000|2022-04-19 15:33:00|1494|1493|1494|1493|1495|1494|1494|1493|999
1650382390000|2022-04-19 15:33:10|1495|1494|1494|1493|1495|1494|1494|1493|5232
1650382400000|2022-04-19 15:33:20|1495|1494|1495|1493|1495|1494|1494|1493|1030
1650382410000|2022-04-19 15:33:30|1494||1495||1495||1494||925
1650382420000|2022-04-19 15:33:40|1494||1494||1494||1494||1100
1650382430000|2022-04-19 15:33:50|1495|1494|1494|1493|1495|1494|1494|1493|3864
1650382440000|2022-04-19 15:34:00|1495|1494|1494|1493|1495|1494|1494|1493|6261
1650382450000|2022-04-19 15:34:10|||||||||450
1650382460000|2022-04-19 15:34:20|||||||||500
1650382470000|2022-04-19 15:34:30|1493|1492|1493|1492|1493|1492|1493|1492|1300
1650382480000|2022-04-19 15:34:40|1494|1493|1494|1493|1494|1493|1493|1493|1100
1650382500000|2022-04-19 15:35:00|1495|1494|1495|1494|1495|1494|1494|1493|4700
1650382510000|2022-04-19 15:35:10|1494|1493|1494|1493|1495|1494|1494|1493|454
1650382520000|2022-04-19 15:35:20|1495|1494|1494|1493|1495|1494|1494|1493|1400
1650382530000|2022-04-19 15:35:30|1495||1494||1495||1494||1000
1650382540000|2022-04-19 15:35:40|1493|1492|1493|1492|1493|1492|1493|1492|1133
1650382550000|2022-04-19 15:35:50|1492|1491|1493|1492|1493|1492|1492|1491|4416
1650382560000|2022-04-19 15:36:00|1492|1491|1493|1492|1494|1493|1492|1491|3751
1650382570000|2022-04-19 15:36:10|||||||||1300
1650382580000|2022-04-19 15:36:20|1492|1491|1493|1491|1493|1491|1492|1491|2100
1650382590000|2022-04-19 15:36:30|1492|1492|1492|1491|1493|1492|1492|1491|2125
1650382600000|2022-04-19 15:36:40|1491|1490|1492|1491|1492|1491|1491|1490|13524
1650382610000|2022-04-19 15:36:50|1491|1490|1491|1490|1491|1490|1490|1489|8378
1650382620000|2022-04-19 15:37:00|1490|1489|1489|1488|1490|1489|1489|1488|8725
1650382630000|2022-04-19 15:37:10|1490|1489|1490|1489|1490|1489|1490|1489|200
1650382640000|2022-04-19 15:37:20|1489|1488|1490|1489|1491|1490|1489|1488|1190
1650382650000|2022-04-19 15:37:30|1491|1490|1491|1490|1492|1490|1491|1490|1807
1650382660000|2022-04-19 15:37:40|1490|1489|1490|1489|1490|1489|1490|1489|950
1650382670000|2022-04-19 15:37:50|1491|1490|1490|1489|1491|1490|1490|1489|600
1650382680000|2022-04-19 15:38:00|1491|1490|1491|1490|1491|1490|1491|1490|1041
1650382690000|2022-04-19 15:38:10|1490|1489|1491|1490|1491|1490|1490|1489|907
1650382700000|2022-04-19 15:38:20|1490|1489|1491|1489|1491|1489|1490|1489|770
1650382710000|2022-04-19 15:38:30|1490||1490||1490||1490||940
1650382720000|2022-04-19 15:38:40|1491||1490||1491||1490||3200
1650382740000|2022-04-19 15:39:00|1489|1488|1491|1490|1491|1490|1489|1488|1720
1650382750000|2022-04-19 15:39:10|1492|1491|1491|1490|1492|1491|1491|1490|767
1650382760000|2022-04-19 15:39:20|1492|1491|1492|1491|1492|1491|1492|1490|300
1650382770000|2022-04-19 15:39:30|1491|1490|1492|1491|1493|1492|1491|1490|5696
1650382780000|2022-04-19 15:39:40|1493|1492|1494|1493|1494|1493|1493|1492|1602
1650382790000|2022-04-19 15:39:50|1495|1494|1495|1493|1495|1494|1494|1493|1200
1650382800000|2022-04-19 15:40:00|1494|1492|1492|1491|1494|1492|1492|1491|300
1650382810000|2022-04-19 15:40:10|1493|1490|1491|1489|1493|1490|1490|1489|2976
1650382820000|2022-04-19 15:40:20|1492|1490|1492|1491|1492|1491|1492|1489|3048
1650382830000|2022-04-19 15:40:30|1493|1492|1492|1491|1493|1492|1492|1491|2401
1650382840000|2022-04-19 15:40:40|1493|1492|1493|1492|1493|1492|1493|1492|1600
1650382860000|2022-04-19 15:41:00|1492|1491|1492|1490|1492|1491|1491|1490|700
1650382870000|2022-04-19 15:41:10|1491||1492||1492||1491||100
1650382880000|2022-04-19 15:41:20|1491|1491|1493|1492|1493|1492|1491|1491|1100
1650382890000|2022-04-19 15:41:30|1494||1494||1494||1494||200
1650382900000|2022-04-19 15:41:40|1493|1493|1494|1493|1494|1493|1493|1493|250
1650382910000|2022-04-19 15:41:50|1493|1492|1493|1492|1494|1493|1493|1492|600
1650382920000|2022-04-19 15:42:00|||||||||100
1650382930000|2022-04-19 15:42:10|1492|1491|1493|1492|1493|1492|1492|1491|2560
1650382940000|2022-04-19 15:42:20|1494|1493|1494|1493|1494|1493|1494|1493|618
1650382950000|2022-04-19 15:42:30|1495|1494|1494|1493|1495|1494|1494|1493|5700
1650382960000|2022-04-19 15:42:40|1495|1494|1495|1494|1495|1494|1494|1494|2300
1650382970000|2022-04-19 15:42:50|1494|1493|1495|1493|1495|1493|1494|1493|460
1650382980000|2022-04-19 15:43:00|1494|1494|1497|1496|1497|1496|1494|1494|10234
1650382990000|2022-04-19 15:43:10|1496|1495|1497|1496|1497|1496|1496|1495|500
1650383000000|2022-04-19 15:43:20|1496|1495|1497|1496|1497|1496|1496|1495|499
1650383010000|2022-04-19 15:43:30|||||||||3600
1650383020000|2022-04-19 15:43:40|||||||||300
1650383030000|2022-04-19 15:43:50|1498|1497|1497|1496|1498|1497|1496|1495|7397
1650383040000|2022-04-19 15:44:00|1496|1495|1496|1495|1497|1496|1496|1495|4181
1650383050000|2022-04-19 15:44:10|1495|1494|1496|1495|1496|1495|1495|1494|1686
1650383060000|2022-04-19 15:44:20|||||||||100
1650383070000|2022-04-19 15:44:30|||||||||1300
1650383080000|2022-04-19 15:44:40|1497|1496|1497|1495|1497|1496|1496|1495|847
1650383090000|2022-04-19 15:44:50|||||||||5521
1650383100000|2022-04-19 15:45:00|1498|1496|1498|1496|1499|1497|1497|1496|3200
1650383110000|2022-04-19 15:45:10|1497|1495|1495|1494|1498|1495|1495|1494|4482
1650383120000|2022-04-19 15:45:20|1496|1493|1494|1493|1496|1493|1493|1492|3849
1650383140000|2022-04-19 15:45:40|1495|1492|1495|1493|1495|1494|1495|1492|0
1650383150000|2022-04-19 15:45:50|1494||1494||1494||1494||250
1650383160000|2022-04-19 15:46:00|1495|1494|1494|1493|1495|1494|1494|1493|2423
1650383170000|2022-04-19 15:46:10|1495|1494|1495|1494|1495|1494|1495|1493|100
1650383180000|2022-04-19 15:46:20|1494|1493|1494|1493|1494|1493|1494|1493|200
1650383190000|2022-04-19 15:46:30|1493|1492|1493|1492|1493|1492|1493|1492|1630
1650383200000|2022-04-19 15:46:40|1492|1491|1493|1491|1493|1492|1492|1491|1363
1650383210000|2022-04-19 15:46:50|1492||1492||1493||1492||500
1650383220000|2022-04-19 15:47:00|1493|1490|1491|1490|1493|1491|1491|1490|900
1650383230000|2022-04-19 15:47:10|1492|1491|1491|1490|1493|1491|1491|1490|500
1650383240000|2022-04-19 15:47:20|||||||||400
1650383250000|2022-04-19 15:47:30|1492|1491|1491|1490|1492|1491|1491|1490|2369
1650383260000|2022-04-19 15:47:40|||||||||497
1650383270000|2022-04-19 15:47:50|||||||||1557
1650383280000|2022-04-19 15:48:00|1492|1491|1492|1491|1492|1491|1491|1490|739
1650383290000|2022-04-19 15:48:10|1493|1492|1493|1492|1493|1492|1493|1492|1340
1650383300000|2022-04-19 15:48:20|1494|1493|1495|1494|1495|1494|1494|1493|2300
1650383310000|2022-04-19 15:48:30|||||||||600
1650383330000|2022-04-19 15:48:50|1494|1493|1494|1493|1495|1493|1494|1493|787
1650383340000|2022-04-19 15:49:00|||||||||2300
1650383350000|2022-04-19 15:49:10|||||||||100
1650383360000|2022-04-19 15:49:20|1495|1494|1494|1493|1495|1494|1494|1493|4118
1650383370000|2022-04-19 15:49:30|1495|1494|1495|1494|1495|1494|1495|1494|1490
1650383380000|2022-04-19 15:49:40|||||||||1762
1650383390000|2022-04-19 15:49:50|1496|1493|1494|1493|1496|1493|1494|1493|1280
1650383400000|2022-04-19 15:50:00|1493|1492|1495|1494|1495|1494|1493|1492|2982
1650383410000|2022-04-19 15:50:10|1496|1495|1495|1494|1496|1495|1495|1494|1500
1650383420000|2022-04-19 15:50:20|||||||||300
1650383430000|2022-04-19 15:50:30|1496|1495|1496|1495|1496|1495|1496|1495|200
1650383440000|2022-04-19 15:50:40|1497|1496|1495|1494|1497|1496|1495|1494|1778
1650383450000|2022-04-19 15:50:50|1496|1495|1496|1495|1496|1495|1496|1494|318
1650383460000|2022-04-19 15:51:00|1497|1496|1496|1495|1497|1496|1496|1495|508
1650383470000|2022-04-19 15:51:10|1497|1496|1497|1496|1497|1496|1497|1496|746
1650383480000|2022-04-19 15:51:20|1496|1495|1496|1495|1497|1495|1496|1495|1458
1650383490000|2022-04-19 15:51:30|||||||||1960
1650383500000|2022-04-19 15:51:40|1497|1496|1497|1496|1497|1496|1497|1496|600
1650383510000|2022-04-19 15:51:50|||||||||2100
1650383520000|2022-04-19 15:52:00|1498|1497|1498|1496|1498|1497|1497|1496|6100
1650383530000|2022-04-19 15:52:10|1497||1498||1498||1497||400
1650383540000|2022-04-19 15:52:20||1497||1497||1497||1497|0
1650383550000|2022-04-19 15:52:30|1499|1498|1498|1497|1499|1498|1498|1497|1950
1650383560000|2022-04-19 15:52:40|||||||||1350
1650383570000|2022-04-19 15:52:50|1497|1496|1497|1496|1497|1496|1497|1496|600
1650383580000|2022-04-19 15:53:00|||||||||3000
1650383590000|2022-04-19 15:53:10|1498|1497|1497|1496|1498|1497|1497|1496|550
1650383600000|2022-04-19 15:53:20|1498|1497|1497|1496|1498|1497|1497|1496|1400
1650383610000|2022-04-19 15:53:30|||||||||1250
1650383630000|2022-04-19 15:53:50|1496|1495|1496|1495|1496|1495|1496|1495|1413
1650383640000|2022-04-19 15:54:00|1497|1496|1497|1496|1497|1496|1496|1496|1429
1650383650000|2022-04-19 15:54:10|1498|1497|1498|1497|1498|1497|1498|1497|1233
1650383660000|2022-04-19 15:54:20|1499|1498|1499|1498|1499|1498|1499|1497|5122
1650383670000|2022-04-19 15:54:30|||||||||1500
1650383680000|2022-04-19 15:54:40|1498|1497|1499|1498|1499|1498|1498|1497|8687
1650383690000|2022-04-19 15:54:50|1500|1499|1499|1498|1500|1499|1499|1498|6839
1650383710000|2022-04-19 15:55:10|1498|1497|1498|1497|1498|1497|1498|1497|1022
1650383720000|2022-04-19 15:55:20|1497|1496|1497|1496|1497|1496|1497|1496|1385
1650383730000|2022-04-19 15:55:30|1496|1495|1496|1495|1497|1496|1496|1495|1229
1650383740000|2022-04-19 15:55:40|1497|1496|1497|1495|1498|1496|1496|1495|2368
1650383750000|2022-04-19 15:55:50|1496||1496||1496||1496||0
1650383760000|2022-04-19 15:56:00|1497|1496|1497|1495|1498|1496|1497|1495|2400
1650383770000|2022-04-19 15:56:10|1496|1494|1495|1494|1497|1494|1495|1494|1700
1650383780000|2022-04-19 15:56:20|||||||||2400
1650383790000|2022-04-19 15:56:30|1496|1495|1496|1495|1496|1495|1496|1495|900
1650383800000|2022-04-19 15:56:40|||||||||1249
1650383810000|2022-04-19 15:56:50|1495|1494|1496|1495|1496|1495|1495|1494|2050
1650383820000|2022-04-19 15:57:00|1495|1494|1496|1495|1496|1495|1495|1494|1700
1650383840000|2022-04-19 15:57:20|||||||||100
1650383850000|2022-04-19 15:57:30|||||||||433
1650383860000|2022-04-19 15:57:40|1495|1494|1495|1494|1496|1495|1495|1494|1500
1650383870000|2022-04-19 15:57:50|1496|1495|1495|1494|1496|1495|1495|1494|600
1650383890000|2022-04-19 15:58:10|1494|1493|1494|1493|1494|1493|1494|1493|1100
1650383900000|2022-04-19 15:58:20|||||||||3256
1650383910000|2022-04-19 15:58:30|1493|1492|1492|1491|1493|1492|1492|1491|2791
1650383920000|2022-04-19 15:58:40|1493||1493||1493||1492||300
1650383930000|2022-04-19 15:58:50|1492|1492|1492|1491|1493|1492|1492|1491|2235
1650383940000|2022-04-19 15:59:00|1491|1490|1490|1489|1492|1490|1490|1489|14234
1650383950000|2022-04-19 15:59:10|1491||1490||1491||1490||350
1650383960000|2022-04-19 15:59:20|||||||||1200
1650383970000|2022-04-19 15:59:30|||||||||2000
1650383980000|2022-04-19 15:59:40|1491|1490|1491|1490|1491|1490|1491|1489|3721
1650383990000|2022-04-19 15:59:50|||||||||305
1650384000000|2022-04-19 16:00:00|1490|1489|1490|1489|1490|1489|1490|1489|1066
1650384010000|2022-04-19 16:00:10|||||||||400
1650384030000|2022-04-19 16:00:30|||||||||1600
1650384040000|2022-04-19 16:00:40|||||||||2500
1650384050000|2022-04-19 16:00:50|1489|1488|1489|1488|1489|1488|1488|1487|9129
1650384060000|2022-04-19 16:01:00|||||||||300
1650384070000|2022-04-19 16:01:10|1488|1487|1488|1487|1488|1487|1488|1487|400
1650384080000|2022-04-19 16:01:20|1487|1486|1487|1486|1487|1486|1485|1484|37508
1650384090000|2022-04-19 16:01:30|1486|1485|1486|1485|1487|1485|1486|1485|1200
1650384100000|2022-04-19 16:01:40|||||||||3500
1650384110000|2022-04-19 16:01:50|||||||||2950
1650384120000|2022-04-19 16:02:00|1485|1484|1486|1485|1486|1485|1485|1484|935
1650384130000|2022-04-19 16:02:10|1487|1486|1487|1486|1487|1486|1486|1485|8542
1650384140000|2022-04-19 16:02:20|1486|1485|1486|1485|1486|1485|1486|1485|1700
1650384150000|2022-04-19 16:02:30|||||||||300
1650384160000|2022-04-19 16:02:40|||||||||250
1650384170000|2022-04-19 16:02:50|||||||||300
1650384180000|2022-04-19 16:03:00|1485|1484|1486|1485|1486|1485|1485|1484|5300
1650384190000|2022-04-19 16:03:10|||||||||1200
1650384200000|2022-04-19 16:03:20|||||||||500
1650384210000|2022-04-19 16:03:30|||||||||2000
1650384220000|2022-04-19 16:03:40|||||||||900
1650384230000|2022-04-19 16:03:50|||||||||300
1650384240000|2022-04-19 16:04:00|||||||||227
1650384250000|2022-04-19 16:04:10|||||||||1550
1650384260000|2022-04-19 16:04:20|||||||||200
1650384270000|2022-04-19 16:04:30|1485|1484|1484|1483|1485|1484|1484|1483|1781
1650384280000|2022-04-19 16:04:40|1485|1484|1485|1484|1485|1484|1485|1484|952
1650384290000|2022-04-19 16:04:50|1486|1485|1488|1487|1488|1487|1486|1485|5079
1650384300000|2022-04-19 16:05:00|1487|1486|1487|1486|1488|1487|1487|1486|500
1650384310000|2022-04-19 16:05:10|1488|1487|1488|1487|1488|1487|1488|1487|1200
1650384320000|2022-04-19 16:05:20|||||||||609
1650384330000|2022-04-19 16:05:30|1489|1488|1489|1488|1489|1488|1489|1488|100
1650384340000|2022-04-19 16:05:40|||||||||300
1650384350000|2022-04-19 16:05:50|1488|1487|1489|1488|1489|1488|1488|1487|330
1650384360000|2022-04-19 16:06:00|1490|1489|1490|1489|1490|1489|1489|1488|1100
1650384370000|2022-04-19 16:06:10|||||||||100
1650384380000|2022-04-19 16:06:20|1491|1490|1490|1489|1491|1490|1490|1489|2052
1650384390000|2022-04-19 16:06:30|||||||||300
1650384400000|2022-04-19 16:06:40|1489|1488|1490|1488|1490|1488|1489|1488|1900
1650384410000|2022-04-19 16:06:50||1489||1489||1489||1489|0
1650384420000|2022-04-19 16:07:00|1489|1488|1489|1488|1490|1488|1489|1488|600
1650384430000|2022-04-19 16:07:10|1488|1487|1488|1487|1488|1487|1488|1487|100
1650384450000|2022-04-19 16:07:30|||||||||100
1650384460000|2022-04-19 16:07:40|1489|1488|1489|1488|1489|1488|1489|1488|800
1650384470000|2022-04-19 16:07:50|||||||||7500
1650384480000|2022-04-19 16:08:00|1490|1489|1491|1490|1491|1490|1490|1488|1018
1650384490000|2022-04-19 16:08:10|1492|1491|1492|1491|1492|1491|1491|1490|2151
1650384500000|2022-04-19 16:08:20|||||||||3000
1650384510000|2022-04-19 16:08:30|||||||||200
1650384520000|2022-04-19 16:08:40|||||||||100
1650384530000|2022-04-19 16:08:50|1491|1490|1491|1490|1491|1490|1491|1490|5500
1650384540000|2022-04-19 16:09:00|1490|1489|1490|1489|1491|1490|1490|1489|4380
1650384550000|2022-04-19 16:09:10|1491|1490|1492|1491|1492|1491|1491|1490|267
1650384560000|2022-04-19 16:09:20|1491|1490|1491|1490|1492|1491|1491|1490|100
1650384570000|2022-04-19 16:09:30|1492|1491|1493|1492|1493|1492|1491|1490|7000
1650384580000|2022-04-19 16:09:40|1494|1493|1494|1493|1494|1493|1494|1493|3737
1650384590000|2022-04-19 16:09:50|||||||||600
1650384600000|2022-04-19 16:10:00|1493|1492|1495|1494|1495|1494|1493|1492|1552
1650384610000|2022-04-19 16:10:10|1496|1495|1496|1495|1496|1495|1495|1495|1000
1650384620000|2022-04-19 16:10:20|1497|1496|1497|1496|1497|1496|1497|1496|551
1650384630000|2022-04-19 16:10:30|1496|1495|1495|1494|1496|1495|1495|1494|5446
1650384640000|2022-04-19 16:10:40|1496|1495|1495|1494|1496|1495|1495|1494|1050
1650384650000|2022-04-19 16:10:50|1494|1493|1495|1493|1495|1493|1494|1493|100
1650384660000|2022-04-19 16:11:00|1494|1494|1494|1493|1495|1494|1494|1493|2300
1650384670000|2022-04-19 16:11:10|1495|1494|1495|1494|1495|1494|1495|1494|700
1650384680000|2022-04-19 16:11:20||1493||1494||1494||1493|350
1650384700000|2022-04-19 16:11:40||1495||1494||1495||1494|3920
1650384710000|2022-04-19 16:11:50|||||||||400
1650384720000|2022-04-19 16:12:00|||||||||1700
1650384730000|2022-04-19 16:12:10|||||||||200
1650384740000|2022-04-19 16:12:20|||||||||4294
1650384760000|2022-04-19 16:12:40|1494|1493|1495|1493|1495|1493|1494|1493|1068
1650384770000|2022-04-19 16:12:50|1494||1494||1494||1494||200
1650384780000|2022-04-19 16:13:00|1495|1494|1495|1494|1495|1494|1495|1494|2100
1650384790000|2022-04-19 16:13:10|1494|1493|1494|1493|1494|1493|1494|1493|100
1650384800000|2022-04-19 16:13:20|||||||||200
1650384810000|2022-04-19 16:13:30|1495|1494|1495|1494|1495|1494|1495|1494|500
1650384820000|2022-04-19 16:13:40|1494|1493|1494|1493|1495|1493|1494|1493|200
1650384830000|2022-04-19 16:13:50|1495|1494|1494|1493|1495|1494|1494|1493|1898
1650384840000|2022-04-19 16:14:00|||||||||1300
1650384850000|2022-04-19 16:14:10|1493|1492|1492|1491|1493|1492|1492|1491|6435
1650384860000|2022-04-19 16:14:20|1493|1492|1493|1492|1493|1492|1493|1492|722
1650384870000|2022-04-19 16:14:30|1492|1491|1493|1492|1493|1492|1492|1491|2125
1650384880000|2022-04-19 16:14:40|1494|1493|1494|1492|1494|1493|1494|1492|403
1650384890000|2022-04-19 16:14:50|1495|1493|1495|1493|1495|1493|1494|1493|1000
1650384900000|2022-04-19 16:15:00|1494||1495||1495||1494||400
1650384910000|2022-04-19 16:15:10|1494|1494|1495|1493|1495|1494|1494|1493|375
1650384920000|2022-04-19 16:15:20|1494|1492|1493|1492|1495|1492|1493|1492|1300
1650384930000|2022-04-19 16:15:30|1492|1491|1491|1490|1492|1491|1491|1490|1750
1650384940000|2022-04-19 16:15:40|1492|1491|1491|1490|1492|1491|1491|1490|1100
1650384950000|2022-04-19 16:15:50|1492||1491||1492||1491||0
1650384960000|2022-04-19 16:16:00|1492|1491|1493|1492|1493|1492|1491|1490|3800
1650384970000|2022-04-19 16:16:10||1491||1491||1492||1491|3046
1650384980000|2022-04-19 16:16:20|1492|1492|1493|1492|1493|1492|1492|1492|254
1650384990000|2022-04-19 16:16:30|1494|1493|1494|1493|1494|1493|1493|1492|1800
1650385000000|2022-04-19 16:16:40|||||||||2010
1650385010000|2022-04-19 16:16:50|1495|1494|1495|1493|1495|1494|1494|1493|2497
1650385020000|2022-04-19 16:17:00||1494||1494||1494||1494|1900
1650385030000|2022-04-19 16:17:10|1494|1493|1495|1494|1495|1494|1494|1493|3416
1650385050000|2022-04-19 16:17:30|1494|1493|1495|1494|1496|1495|1494|1493|9540
1650385060000|2022-04-19 16:17:40|1496|1495|1496|1495|1496|1495|1496|1495|1500
1650385080000|2022-04-19 16:18:00|1497|1496|1497|1496|1498|1497|1497|1496|8300
1650385090000|2022-04-19 16:18:10|1498|1497|1498|1497|1498|1497|1498|1497|3388
1650385100000|2022-04-19 16:18:20|1499|1498|1499|1498|1499|1498|1499|1498|3482
1650385110000|2022-04-19 16:18:30|1500|1499|1499|1498|1500|1499|1499|1498|1553
1650385120000|2022-04-19 16:18:40|1500|1499|1500|1499|1500|1499|1500|1499|3400
1650385130000|2022-04-19 16:18:50|1501|1500|1501|1500|1502|1500|1501|1500|3008
1650385140000|2022-04-19 16:19:00|1500|1499|1500|1499|1501|1499|1500|1499|1077
1650385150000|2022-04-19 16:19:10|1501|1500|1502|1501|1502|1501|1501|1500|2750
1650385160000|2022-04-19 16:19:20|1503|1502|1503|1501|1503|1502|1502|1501|100
1650385170000|2022-04-19 16:19:30|1502||1502||1502||1502||3200
1650385180000|2022-04-19 16:19:40|1503|1500|1500|1499|1503|1501|1500|1498|4810
1650385190000|2022-04-19 16:19:50|||||||||1750
1650385200000|2022-04-19 16:20:00|1499|1498|1499|1498|1499|1498|1499|1498|1810
1650385230000|2022-04-19 16:20:30|1498|1497|1498|1497|1498|1497|1498|1497|1958
1650385240000|2022-04-19 16:20:40|1497|1496|1496|1495|1497|1496|1496|1495|9541
1650385250000|2022-04-19 16:20:50|1497|1496|1498|1497|1498|1497|1497|1496|3438
1650385260000|2022-04-19 16:21:00|1499|1498|1499|1497|1499|1498|1498|1497|14600
1650385270000|2022-04-19 16:21:10|1498|1498|1498|1497|1498|1498|1497|1497|5270
1650385280000|2022-04-19 16:21:20|1499|1498|1499|1498|1499|1498|1498|1498|32783
1650385300000|2022-04-19 16:21:40|||||||||1514
1650385310000|2022-04-19 16:21:50|||||||||1500
1650385320000|2022-04-19 16:22:00|1500|1499|1499|1498|1500|1499|1499|1498|24701
1650385330000|2022-04-19 16:22:10|||||||||400
1650385340000|2022-04-19 16:22:20|1498|1497|1498|1497|1498|1497|1498|1497|900
1650385360000|2022-04-19 16:22:40|||||||||150
1650385370000|2022-04-19 16:22:50|1497|1496|1497|1496|1497|1496|1497|1496|1300
1650385380000|2022-04-19 16:23:00|1496|1495|1497|1496|1497|1496|1496|1495|1700
1650385390000|2022-04-19 16:23:10|1498||1497||1498||1497||1000
1650385410000|2022-04-19 16:23:30|1496|1495|1496|1495|1497|1495|1496|1495|2170
1650385420000|2022-04-19 16:23:40|1497|1496|1497|1496|1497|1496|1496|1495|1530
1650385430000|2022-04-19 16:23:50|||||||||415
1650385450000|2022-04-19 16:24:10|1498|1497|1498|1497|1498|1497|1497|1496|2800
1650385460000|2022-04-19 16:24:20|1499|1498|1499|1497|1499|1498|1499|1497|2100
1650385470000|2022-04-19 16:24:30||1498||1498||1498||1497|725
1650385480000|2022-04-19 16:24:40||1497||1498||1498||1497|100
1650385490000|2022-04-19 16:24:50|1498|1497|1496|1495|1498|1497|1496|1495|4050
1650385500000|2022-04-19 16:25:00|1497||1496||1497||1496||300
1650385510000|2022-04-19 16:25:10|||||||||760
1650385520000|2022-04-19 16:25:20|1495|1494|1495|1494|1495|1494|1494|1493|2812
1650385530000|2022-04-19 16:25:30|1494|1493|1493|1492|1495|1494|1493|1492|2573
1650385540000|2022-04-19 16:25:40|1494|1493|1494|1493|1495|1494|1493|1492|900
1650385550000|2022-04-19 16:25:50|1493|1492|1493|1492|1494|1493|1493|1492|1200
1650385560000|2022-04-19 16:26:00|1492|1491|1492|1491|1493|1491|1492|1491|800
1650385570000|2022-04-19 16:26:10|||||||||100
1650385580000|2022-04-19 16:26:20|1491|1490|1492|1491|1492|1491|1491|1490|600
1650385590000|2022-04-19 16:26:30|1491|1490|1492|1491|1492|1491|1491|1490|600
1650385600000|2022-04-19 16:26:40|1491|1490|1491|1490|1491|1490|1491|1490|950
1650385610000|2022-04-19 16:26:50|||||||||6471
1650385620000|2022-04-19 16:27:00|1490|1489|1490|1489|1490|1489|1490|1489|10552
1650385630000|2022-04-19 16:27:10|1489|1488|1489|1488|1490|1489|1489|1488|1000
1650385640000|2022-04-19 16:27:20|1490|1489|1490|1489|1490|1489|1490|1489|5500
1650385650000|2022-04-19 16:27:30|1489|1488|1490|1488|1490|1489|1489|1488|5000
1650385660000|2022-04-19 16:27:40|1489|1489|1490|1489|1490|1489|1489|1488|2349
1650385670000|2022-04-19 16:27:50|1489|1488|1489|1488|1489|1488|1489|1488|2583
1650385680000|2022-04-19 16:28:00|1490|1489|1489|1488|1490|1489|1489|1488|780
1650385690000|2022-04-19 16:28:10|||||||||11079
1650385700000|2022-04-19 16:28:20|1490|1487|1490|1489|1490|1489|1488|1487|4800
1650385710000|2022-04-19 16:28:30|1491|1490|1491|1490|1491|1490|1491|1490|4288
1650385720000|2022-04-19 16:28:40|1492|1491|1492|1491|1492|1491|1492|1491|351
1650385730000|2022-04-19 16:28:50|1493|1492|1493|1492|1493|1492|1492|1491|800
1650385740000|2022-04-19 16:29:00|1492|1491|1494|1493|1494|1493|1492|1491|5425
1650385750000|2022-04-19 16:29:10|1493|1492|1491|1490|1493|1492|1491|1490|2425
1650385760000|2022-04-19 16:29:20|1490|1489|1489|1488|1490|1489|1488|1487|1250
1650385770000|2022-04-19 16:29:30|1490|1489|1489|1488|1490|1489|1489|1488|901
1650385790000|2022-04-19 16:29:50|1488|1487|1488|1487|1488|1487|1488|1487|1500
1650385800000|2022-04-19 16:30:00|1489|1488|1489|1487|1489|1488|1489|1487|200
1650385810000|2022-04-19 16:30:10|1488|1488|1487|1486|1489|1488|1487|1486|4996
1650385820000|2022-04-19 16:30:20|1488|1485|1486|1485|1488|1485|1485|1484|8475
1650385830000|2022-04-19 16:30:30|1485|1484|1485|1484|1486|1485|1485|1484|2000
1650385840000|2022-04-19 16:30:40|1486|1485|1486|1485|1486|1485|1486|1485|522
1650385850000|2022-04-19 16:30:50|1485|1484|1485|1484|1485|1484|1485|1484|1752
1650385860000|2022-04-19 16:31:00|1486|1485|1486|1485|1486|1485|1486|1485|4747
1650385870000|2022-04-19 16:31:10|||||||||100
1650385880000|2022-04-19 16:31:20|1487|1486|1487|1486|1487|1486|1487|1486|3100
1650385890000|2022-04-19 16:31:30|1488||1487||1488||1487||1600
1650385900000|2022-04-19 16:31:40|1488|1487|1488|1487|1488|1487|1488|1487|3741
1650385910000|2022-04-19 16:31:50|||||||||300
1650385930000|2022-04-19 16:32:10|1489|1488|1488|1487|1489|1488|1488|1487|5058
1650385940000|2022-04-19 16:32:20|||||||||1100
1650385950000|2022-04-19 16:32:30|||||||||400
1650385960000|2022-04-19 16:32:40|1489|1488|1490|1489|1491|1490|1489|1488|3500
1650385970000|2022-04-19 16:32:50||1490||1489||1490||1489|4340
1650385980000|2022-04-19 16:33:00|1491|1490|1491|1490|1491|1490|1491|1489|700
1650385990000|2022-04-19 16:33:10|1492|1491|1491|1490|1492|1491|1491|1490|3900
1650386000000|2022-04-19 16:33:20|||||||||2300
1650386010000|2022-04-19 16:33:30|1490|1489|1490|1489|1491|1489|1490|1489|1350
1650386020000|2022-04-19 16:33:40|1491|1490|1491|1490|1491|1490|1491|1490|700
1650386030000|2022-04-19 16:33:50|1492|1491|1492|1491|1492|1491|1492|1491|0
1650386040000|2022-04-19 16:34:00|1493|1492|1492|1491|1494|1492|1492|1491|995
1650386050000|2022-04-19 16:34:10|1491|1490|1490|1489|1491|1490|1490|1489|300
1650386070000|2022-04-19 16:34:30|1491|1490|1491|1490|1491|1490|1491|1490|1500
1650386080000|2022-04-19 16:34:40|1490|1489|1490|1489|1490|1489|1490|1489|300
1650386090000|2022-04-19 16:34:50|1491|1490|1491|1490|1491|1490|1490|1489|600
1650386100000|2022-04-19 16:35:00|1492||1491||1492||1491||2600
1650386110000|2022-04-19 16:35:10|1492|1491|1492|1491|1492|1491|1492|1491|3047
1650386120000|2022-04-19 16:35:20|1493||1493||1493||1492||300
1650386130000|2022-04-19 16:35:30|1492|1490|1491|1490|1493|1490|1491|1490|4799
1650386140000|2022-04-19 16:35:40|1490|1489|1490|1489|1491|1490|1490|1489|1757
1650386150000|2022-04-19 16:35:50|1491|1490|1490|1489|1491|1490|1490|1489|845
1650386160000|2022-04-19 16:36:00|1491|1490|1491|1490|1491|1490|1491|1490|900
1650386170000|2022-04-19 16:36:10|1490|1489|1490|1489|1491|1489|1490|1489|500
1650386180000|2022-04-19 16:36:20|||||||||300
1650386190000|2022-04-19 16:36:30|1489|1488|1489|1488|1489|1488|1489|1488|2100
1650386200000|2022-04-19 16:36:40|||||||||200
1650386210000|2022-04-19 16:36:50|1488|1487|1488|1487|1488|1487|1488|1487|700
1650386220000|2022-04-19 16:37:00|1487|1486|1488|1487|1488|1487|1487|1486|1700
1650386230000|2022-04-19 16:37:10|1487|1486|1486|1485|1487|1487|1486|1485|1500
1650386240000|2022-04-19 16:37:20|||||||||862
1650386250000|2022-04-19 16:37:30|1487|1486|1487|1486|1487|1486|1487|1485|1595
1650386260000|2022-04-19 16:37:40|1486|1485|1486|1485|1486|1486|1486|1485|2400
1650386270000|2022-04-19 16:37:50|1485|1484|1485|1484|1485|1484|1485|1484|800
1650386280000|2022-04-19 16:38:00|||||||||728
1650386290000|2022-04-19 16:38:10|||||||||1200
1650386300000|2022-04-19 16:38:20|1486|1485|1485|1484|1486|1485|1485|1484|9209
1650386310000|2022-04-19 16:38:30|1486|1485|1484|1483|1486|1485|1484|1483|5561
1650386320000|2022-04-19 16:38:40|||||||||1300
1650386340000|2022-04-19 16:39:00|1485|1484|1485|1484|1485|1484|1485|1483|978
1650386350000|2022-04-19 16:39:10|||||||||1000
1650386360000|2022-04-19 16:39:20|||||||||100
1650386370000|2022-04-19 16:39:30|1486|1485|1485|1484|1486|1485|1485|1484|2870
1650386380000|2022-04-19 16:39:40|1484|1483|1484|1483|1484|1483|1484|1483|1695
1650386390000|2022-04-19 16:39:50|||||||||300
1650386400000|2022-04-19 16:40:00|1485|1484|1485|1484|1485|1484|1485|1484|1525
1650386410000|2022-04-19 16:40:10|1484|1483|1484|1483|1485|1483|1484|1483|300
1650386420000|2022-04-19 16:40:20|||||||||300
1650386430000|2022-04-19 16:40:30|1483|1482|1484|1483|1484|1483|1483|1482|6890
1650386440000|2022-04-19 16:40:40|||||||||1104
1650386450000|2022-04-19 16:40:50|1485|1484|1485|1484|1486|1485|1484|1484|917
1650386460000|2022-04-19 16:41:00|1484|1483|1484|1483|1484|1483|1484|1483|1358
1650386470000|2022-04-19 16:41:10|1485|1484|1484|1483|1485|1484|1484|1483|3404
1650386480000|2022-04-19 16:41:20|1485|1484|1484|1483|1485|1484|1484|1483|1100
1650386490000|2022-04-19 16:41:30|1483|1482|1483|1482|1483|1482|1483|1482|1500
1650386500000|2022-04-19 16:41:40|1484|1483|1485|1483|1485|1483|1484|1483|311
1650386510000|2022-04-19 16:41:50|1484|1484|1485|1483|1485|1484|1484|1483|700
1650386520000|2022-04-19 16:42:00|1484|1484|1485|1484|1485|1484|1484|1484|310
1650386530000|2022-04-19 16:42:10|1484|1483|1484|1483|1484|1483|1484|1483|550
1650386540000|2022-04-19 16:42:20|1483|1482|1483|1482|1483|1482|1483|1482|300
1650386550000|2022-04-19 16:42:30|||||||||100
1650386560000|2022-04-19 16:42:40|||||||||200
1650386570000|2022-04-19 16:42:50|||||||||600
1650386580000|2022-04-19 16:43:00|1482|1481|1482|1481|1482|1481|1482|1481|4801
1650386590000|2022-04-19 16:43:10|||||||||600
1650386600000|2022-04-19 16:43:20|1483|1482|1483|1482|1484|1482|1483|1482|4405
1650386610000|2022-04-19 16:43:30|||||||||100
1650386620000|2022-04-19 16:43:40|1484|1483|1484|1483|1484|1483|1484|1483|500
1650386630000|2022-04-19 16:43:50|1483|1482|1483|1482|1483|1482|1483|1482|1800
1650386640000|2022-04-19 16:44:00|1484|1483|1484|1483|1484|1483|1484|1483|5800
1650386650000|2022-04-19 16:44:10|1485|1484|1484|1483|1485|1484|1484|1483|3972
1650386660000|2022-04-19 16:44:20|1485|1484|1484|1483|1485|1484|1484|1483|6618
1650386670000|2022-04-19 16:44:30|1485|1484|1485|1484|1485|1484|1484|1483|3584
1650386680000|2022-04-19 16:44:40|1486||1485||1486||1485||600
1650386690000|2022-04-19 16:44:50|||||||||905
1650386700000|2022-04-19 16:45:00|1486|1485|1485|1484|1486|1485|1485|1484|700
1650386710000|2022-04-19 16:45:10|1484|1483|1484|1483|1484|1483|1484|1483|1591
1650386720000|2022-04-19 16:45:20|1483|1482|1483|1482|1483|1482|1483|1482|5930
1650386730000|2022-04-19 16:45:30|||||||||600
1650386740000|2022-04-19 16:45:40|||||||||100
1650386750000|2022-04-19 16:45:50|1484|1483|1484|1483|1484|1483|1484|1483|260
1650386770000|2022-04-19 16:46:10||1484||1483||1484||1483|1675
1650386780000|2022-04-19 16:46:20|||||||||200
1650386790000|2022-04-19 16:46:30|||||||||300
1650386800000|2022-04-19 16:46:40|1485|1484|1485|1484|1485|1484|1484|1484|400
1650386810000|2022-04-19 16:46:50|1484|1483|1484|1483|1485|1483|1484|1483|402
1650386820000|2022-04-19 16:47:00|||||||||674
1650386830000|2022-04-19 16:47:10|1485|1484|1485|1484|1485|1484|1484|1483|1400
1650386840000|2022-04-19 16:47:20|||||||||100
1650386850000|2022-04-19 16:47:30|1484|1483|1484|1483|1484|1483|1484|1483|300
1650386860000|2022-04-19 16:47:40|1485|1484|1485|1484|1485|1484|1484|1483|2400
1650386870000|2022-04-19 16:47:50|1484|1483|1484|1483|1484|1483|1484|1483|600
1650386880000|2022-04-19 16:48:00|1485|1484|1485|1483|1485|1484|1484|1483|500
1650386890000|2022-04-19 16:48:10|1484||1484||1484||1484||700
1650386900000|2022-04-19 16:48:20|||||||||600
1650386910000|2022-04-19 16:48:30|1485|1484|1485|1483|1485|1484|1485|1483|100
1650386920000|2022-04-19 16:48:40||1484||1484||1484||1483|415
1650386940000|2022-04-19 16:49:00|1484|1483|1485|1484|1485|1484|1484|1483|597
1650386950000|2022-04-19 16:49:10|1486|1483|1486|1485|1486|1485|1486|1483|300
1650386960000|2022-04-19 16:49:20|1485|1484|1485|1484|1485|1484|1485|1484|2200
1650386970000|2022-04-19 16:49:30|1486|1485|1486|1484|1486|1485|1485|1484|1100
1650386980000|2022-04-19 16:49:40||1485||1485||1485||1485|1571
1650386990000|2022-04-19 16:49:50|1485|1484|1485|1484|1485|1484|1485|1484|200
1650387000000|2022-04-19 16:50:00|1486|1485|1486|1484|1486|1485|1485|1484|100
1650387010000|2022-04-19 16:50:10|1485||1485||1486||1485||200
1650387020000|2022-04-19 16:50:20|1486|1483|1484|1483|1486|1483|1484|1483|1157
1650387030000|2022-04-19 16:50:30|||||||||200
1650387040000|2022-04-19 16:50:40|||||||||2600
1650387060000|2022-04-19 16:51:00|1485|1484|1486|1484|1486|1485|1485|1483|1783
1650387070000|2022-04-19 16:51:10|1485||1485||1486||1485||0
1650387080000|2022-04-19 16:51:20|1486|1485|1485|1484|1486|1485|1485|1484|608
1650387090000|2022-04-19 16:51:30|1486|1485|1486|1485|1486|1485|1486|1484|889
1650387100000|2022-04-19 16:51:40|||||||||300
1650387110000|2022-04-19 16:51:50|||||||||1200
1650387120000|2022-04-19 16:52:00|||||||||800
1650387130000|2022-04-19 16:52:10|||||||||1700
1650387140000|2022-04-19 16:52:20|||||||||500
1650387150000|2022-04-19 16:52:30|||||||||300
1650387160000|2022-04-19 16:52:40|||||||||249
1650387170000|2022-04-19 16:52:50|||||||||200
1650387180000|2022-04-19 16:53:00|||||||||250
1650387190000|2022-04-19 16:53:10|||||||||739
1650387200000|2022-04-19 16:53:20|||||||||410
1650387210000|2022-04-19 16:53:30|1487|1486|1487|1486|1487|1486|1487|1486|1656
1650387220000|2022-04-19 16:53:40|1488|1487|1488|1487|1488|1487|1488|1486|1300
1650387230000|2022-04-19 16:53:50|1487|1486|1488|1487|1488|1487|1487|1486|2635
1650387240000|2022-04-19 16:54:00|1489|1488|1489|1488|1489|1488|1488|1488|4446
1650387250000|2022-04-19 16:54:10|1488|1487|1487|1486|1488|1487|1487|1486|1562
1650387260000|2022-04-19 16:54:20|1488|1487|1488|1486|1488|1487|1488|1486|200
1650387270000|2022-04-19 16:54:30|1487||1487||1487||1487||800
1650387280000|2022-04-19 16:54:40|||||||||780
1650387290000|2022-04-19 16:54:50|||||||||100
1650387300000|2022-04-19 16:55:00|||||||||1900
1650387310000|2022-04-19 16:55:10|1486|1485|1487|1486|1487|1486|1486|1485|1291
1650387320000|2022-04-19 16:55:20|||||||||1100
1650387330000|2022-04-19 16:55:30|1486|1485|1487|1485|1487|1485|1486|1485|712
1650387340000|2022-04-19 16:55:40|1486|1486|1486|1485|1486|1486|1486|1485|100
1650387360000|2022-04-19 16:56:00|||||||||100
1650387370000|2022-04-19 16:56:10|||||||||100
1650387380000|2022-04-19 16:56:20|1485|1484|1485|1484|1485|1484|1485|1484|4367
1650387400000|2022-04-19 16:56:40|1484|1483|1484|1483|1484|1483|1484|1483|4200
1650387410000|2022-04-19 16:56:50|||||||||200
1650387420000|2022-04-19 16:57:00|1485|1484|1485|1484|1485|1484|1485|1483|3200
1650387430000|2022-04-19 16:57:10|1484|1483|1484|1483|1484|1483|1484|1483|3316
1650387440000|2022-04-19 16:57:20|1485|1484|1484|1483|1485|1484|1484|1483|1524
1650387450000|2022-04-19 16:57:30|1483|1482|1483|1482|1483|1482|1483|1482|5145
1650387460000|2022-04-19 16:57:40|||||||||400
1650387470000|2022-04-19 16:57:50|||||||||1100
1650387480000|2022-04-19 16:58:00|1484|1483|1484|1483|1484|1483|1484|1482|1200
1650387490000|2022-04-19 16:58:10|1483|1482|1483|1482|1484|1482|1483|1482|2300
1650387500000|2022-04-19 16:58:20|1484||1483||1484||1483||300
1650387510000|2022-04-19 16:58:30|1484|1483|1483|1482|1484|1483|1483|1482|200
1650387520000|2022-04-19 16:58:40|1484|1483|1484|1483|1484|1483|1483|1483|200
1650387530000|2022-04-19 16:58:50|||||||||3292
1650387540000|2022-04-19 16:59:00|1483|1482|1484|1483|1484|1483|1483|1482|5592
1650387550000|2022-04-19 16:59:10|||||||||500
1650387560000|2022-04-19 16:59:20|||||||||1300
1650387570000|2022-04-19 16:59:30|||||||||771
1650387580000|2022-04-19 16:59:40|1483|1482|1483|1482|1484|1483|1483|1482|3094
1650387590000|2022-04-19 16:59:50|1484|1483|1483|1482|1484|1483|1483|1482|900
1650387600000|2022-04-19 17:00:00|1484||1483||1484||1483||200
1650387610000|2022-04-19 17:00:10|1484|1483|1484|1483|1484|1483|1484|1483|825
1650387620000|2022-04-19 17:00:20|1483|1482|1483|1482|1483|1482|1483|1482|1400
1650387630000|2022-04-19 17:00:30|||||||||100
1650387640000|2022-04-19 17:00:40|1484|1483|1483|1482|1484|1483|1483|1482|300
1650387650000|2022-04-19 17:00:50|1484|1483|1484|1483|1484|1483|1484|1483|893
1650387670000|2022-04-19 17:01:10|||||||||2500
1650387680000|2022-04-19 17:01:20|1485|1484|1485|1484|1485|1484|1485|1483|1500
1650387700000|2022-04-19 17:01:40|||||||||464
1650387710000|2022-04-19 17:01:50|1486|1485|1485|1484|1486|1485|1485|1484|2390
1650387720000|2022-04-19 17:02:00|||||||||725
1650387730000|2022-04-19 17:02:10|1486|1485|1486|1485|1486|1485|1486|1485|300
1650387740000|2022-04-19 17:02:20|||||||||900
1650387750000|2022-04-19 17:02:30|||||||||1200
1650387760000|2022-04-19 17:02:40|1487|1486|1486|1485|1487|1486|1486|1485|2200
1650387770000|2022-04-19 17:02:50|1487|1486|1487|1486|1487|1486|1487|1486|1200
1650387780000|2022-04-19 17:03:00|1488|1487|1488|1487|1489|1488|1488|1487|3649
1650387790000|2022-04-19 17:03:10|1489|1488|1488|1487|1489|1488|1488|1487|990
1650387800000|2022-04-19 17:03:20|||||||||100
1650387810000|2022-04-19 17:03:30|1487|1486|1488|1487|1488|1487|1487|1486|200
1650387820000|2022-04-19 17:03:40|||||||||100
1650387830000|2022-04-19 17:03:50|||||||||1350
1650387840000|2022-04-19 17:04:00|1489|1488|1489|1488|1489|1488|1489|1488|500
1650387850000|2022-04-19 17:04:10|1488|1487|1488|1487|1488|1487|1488|1487|500
1650387860000|2022-04-19 17:04:20|||||||||1100
1650387870000|2022-04-19 17:04:30|||||||||700
1650387900000|2022-04-19 17:05:00|1489|1488|1489|1488|1489|1488|1489|1488|528
1650387910000|2022-04-19 17:05:10|||||||||319
1650387920000|2022-04-19 17:05:20|1488|1487|1488|1487|1488|1487|1488|1487|700
1650387930000|2022-04-19 17:05:30|1489|1488|1488|1487|1489|1488|1488|1487|300
1650387940000|2022-04-19 17:05:40|||||||||1200
1650387950000|2022-04-19 17:05:50|1489|1488|1489|1488|1489|1488|1489|1487|549
1650387960000|2022-04-19 17:06:00|1490|1489|1491|1490|1491|1490|1490|1489|700
1650387970000|2022-04-19 17:06:10|1492|1491|1492|1491|1493|1492|1491|1490|20384
1650387980000|2022-04-19 17:06:20|1493|1492|1491|1490|1493|1492|1491|1490|1491
1650387990000|2022-04-19 17:06:30|1492|1491|1491|1490|1492|1491|1491|1490|4639
1650388000000|2022-04-19 17:06:40|1492|1491|1493|1492|1493|1492|1492|1491|1000
1650388010000|2022-04-19 17:06:50|1492|1491|1492|1491|1493|1492|1492|1491|3990
1650388020000|2022-04-19 17:07:00|1491|1490|1491|1490|1493|1492|1491|1490|4960
1650388030000|2022-04-19 17:07:10|1490|1489|1490|1489|1490|1489|1490|1489|1269
1650388040000|2022-04-19 17:07:20|1491|1490|1490|1489|1491|1490|1490|1489|1100
1650388050000|2022-04-19 17:07:30|1491|1490|1489|1488|1491|1490|1489|1488|500
1650388060000|2022-04-19 17:07:40|1490||1489||1490||1489||200
1650388080000|2022-04-19 17:08:00|1490|1489|1489|1488|1490|1489|1489|1488|2118
1650388090000|2022-04-19 17:08:10|||||||||200
1650388100000|2022-04-19 17:08:20|||||||||800
1650388120000|2022-04-19 17:08:40|||||||||265
1650388130000|2022-04-19 17:08:50|1488|1487|1489|1488|1489|1488|1488|1487|3160
1650388140000|2022-04-19 17:09:00|1488|1487|1489|1488|1489|1488|1488|1487|707
1650388160000|2022-04-19 17:09:20|1490|1489|1490|1489|1490|1489|1490|1489|712
1650388180000|2022-04-19 17:09:40|1489|1488|1489|1488|1490|1489|1489|1488|1431
1650388190000|2022-04-19 17:09:50|1490|1487|1488|1487|1490|1487|1488|1487|1300
1650388200000|2022-04-19 17:10:00|1489|1488|1489|1488|1489|1488|1489|1488|4100
1650388210000|2022-04-19 17:10:10|1488|1487|1488|1487|1488|1487|1488|1487|300
1650388220000|2022-04-19 17:10:20|1487|1486|1486|1485|1487|1486|1486|1485|2268
1650388230000|2022-04-19 17:10:30|1485|1484|1485|1484|1485|1484|1485|1484|2953
1650388240000|2022-04-19 17:10:40|||||||||1000
1650388250000|2022-04-19 17:10:50||1485||1484||1485||1484|1000
1650388260000|2022-04-19 17:11:00|1486|1485|1486|1484|1486|1485|1485|1484|400
1650388270000|2022-04-19 17:11:10|1487|1485|1487|1486|1487|1486|1487|1484|550
1650388290000|2022-04-19 17:11:30|||||||||300
1650388300000|2022-04-19 17:11:40|1486|1485|1486|1485|1487|1486|1486|1485|200
1650388310000|2022-04-19 17:11:50|||||||||539
1650388320000|2022-04-19 17:12:00|1487|1486|1487|1485|1487|1486|1487|1485|400
1650388330000|2022-04-19 17:12:10|1486||1486||1486||1486||1300
1650388340000|2022-04-19 17:12:20|1487|1486|1487|1485|1487|1486|1487|1485|400
1650388350000|2022-04-19 17:12:30|1486||1486||1486||1486||100
1650388360000|2022-04-19 17:12:40|1487||1487||1487||1487||0
1650388370000|2022-04-19 17:12:50||1486||1486||1486||1486|100
1650388380000|2022-04-19 17:13:00|1488|1487|1487|1486|1488|1487|1487|1486|800
1650388400000|2022-04-19 17:13:20|||||||||742
1650388410000|2022-04-19 17:13:30|1488|1487|1487|1486|1488|1487|1487|1486|1100
1650388420000|2022-04-19 17:13:40|1488|1487|1488|1487|1488|1487|1488|1486|907
1650388430000|2022-04-19 17:13:50|||||||||400
1650388440000|2022-04-19 17:14:00|||||||||1726
1650388450000|2022-04-19 17:14:10|1489|1488|1489|1488|1489|1488|1489|1488|6533
1650388470000|2022-04-19 17:14:30|1490|1489|1490|1489|1490|1489|1490|1489|3666
1650388480000|2022-04-19 17:14:40|1489|1488|1488|1487|1489|1488|1488|1487|1100
1650388490000|2022-04-19 17:14:50|1489|1488|1488|1487|1489|1488|1488|1487|2766
1650388520000|2022-04-19 17:15:20|1487|1486|1487|1486|1488|1487|1487|1486|3200
1650388540000|2022-04-19 17:15:40|1488|1487|1488|1487|1488|1487|1487|1486|1105
1650388570000|2022-04-19 17:16:10|||||||||600
1650388580000|2022-04-19 17:16:20|||||||||1200
1650388590000|2022-04-19 17:16:30|1489|1488|1488|1487|1489|1488|1488|1487|958
1650388600000|2022-04-19 17:16:40|1489|1488|1489|1488|1489|1488|1489|1488|300
1650388620000|2022-04-19 17:17:00|1490||1489||1490||1489||550
1650388630000|2022-04-19 17:17:10|||||||||100
1650388640000|2022-04-19 17:17:20|||||||||300
1650388650000|2022-04-19 17:17:30|1488|1487|1488|1487|1488|1487|1488|1487|6912
1650388660000|2022-04-19 17:17:40|||||||||700
1650388670000|2022-04-19 17:17:50|||||||||524
1650388680000|2022-04-19 17:18:00|||||||||400
1650388690000|2022-04-19 17:18:10|||||||||200
1650388710000|2022-04-19 17:18:30|||||||||300
1650388730000|2022-04-19 17:18:50|||||||||100
1650388740000|2022-04-19 17:19:00|||||||||1650
1650388750000|2022-04-19 17:19:10|||||||||2100
1650388760000|2022-04-19 17:19:20|1489|1488|1488|1487|1489|1488|1488|1487|16583
1650388770000|2022-04-19 17:19:30|1487|1486|1487|1486|1487|1486|1487|1486|3200
1650388780000|2022-04-19 17:19:40|||||||||2200
1650388790000|2022-04-19 17:19:50|1486|1485|1486|1485|1486|1485|1486|1485|1750
1650388800000|2022-04-19 17:20:00|1485|1484|1485|1484|1485|1484|1485|1484|1422
1650388810000|2022-04-19 17:20:10|1486|1485|1486|1485|1486|1485|1486|1485|4100
1650388820000|2022-04-19 17:20:20|1487|1486|1487|1485|1487|1486|1487|1485|3308
1650388830000|2022-04-19 17:20:30|1486|1486|1486|1485|1487|1486|1486|1485|1628
1650388840000|2022-04-19 17:20:40|||||||||500
1650388850000|2022-04-19 17:20:50|1487|1486|1486|1485|1487|1486|1486|1485|200
1650388860000|2022-04-19 17:21:00|1487|1486|1487|1486|1487|1486|1487|1486|325
1650388870000|2022-04-19 17:21:10|1486|1485|1486|1485|1486|1485|1486|1485|1813
1650388880000|2022-04-19 17:21:20|||||||||867
1650388890000|2022-04-19 17:21:30|1487|1486|1487|1486|1487|1486|1487|1485|902
1650388900000|2022-04-19 17:21:40|1486|1485|1486|1485|1486|1485|1486|1485|0
1650388920000|2022-04-19 17:22:00|1487|1486|1487|1486|1487|1486|1487|1485|200
1650388930000|2022-04-19 17:22:10|1486|1485|1486|1485|1487|1486|1486|1485|593
1650388940000|2022-04-19 17:22:20|||||||||300
1650388960000|2022-04-19 17:22:40|||||||||400
1650388970000|2022-04-19 17:22:50|1485|1484|1484|1483|1485|1484|1484|1483|3884
1650388980000|2022-04-19 17:23:00|1485|1484|1485|1484|1485|1484|1484|1483|500
1650388990000|2022-04-19 17:23:10|1486|1485|1486|1485|1486|1485|1485|1484|5277
1650389000000|2022-04-19 17:23:20|||||||||300
1650389010000|2022-04-19 17:23:30|1487|1486|1487|1486|1487|1486|1487|1486|300
1650389020000|2022-04-19 17:23:40|||||||||500
1650389030000|2022-04-19 17:23:50|||||||||100
1650389040000|2022-04-19 17:24:00|1486|1485|1486|1485|1486|1485|1486|1485|925
1650389060000|2022-04-19 17:24:20|1485|1484|1485|1484|1485|1484|1485|1484|1000
1650389070000|2022-04-19 17:24:30|1484|1483|1484|1483|1484|1483|1484|1483|600
1650389080000|2022-04-19 17:24:40|1485|1484|1485|1484|1485|1484|1485|1484|300
1650389090000|2022-04-19 17:24:50|||||||||410
1650389100000|2022-04-19 17:25:00|||||||||2200
1650389110000|2022-04-19 17:25:10|1486|1485|1486|1485|1486|1485|1486|1485|954
1650389120000|2022-04-19 17:25:20|||||||||1722
1650389130000|2022-04-19 17:25:30|1485|1484|1485|1484|1485|1484|1485|1484|700
1650389140000|2022-04-19 17:25:40|1484|1483|1483|1482|1484|1483|1483|1482|4558
1650389150000|2022-04-19 17:25:50|||||||||1117
1650389160000|2022-04-19 17:26:00|||||||||400
1650389170000|2022-04-19 17:26:10|||||||||1350
1650389180000|2022-04-19 17:26:20|||||||||194
1650389210000|2022-04-19 17:26:50|1482|1481|1480|1479|1482|1481|1480|1479|41128
1650389220000|2022-04-19 17:27:00|1481|1478|1479|1478|1481|1479|1479|1478|7641
1650389230000|2022-04-19 17:27:10|1480|1479|1480|1479|1480|1479|1480|1479|3669
1650389240000|2022-04-19 17:27:20|1481|1480|1481|1480|1481|1480|1480|1480|576
1650389250000|2022-04-19 17:27:30|1480|1479|1480|1479|1481|1479|1480|1479|2949
1650389260000|2022-04-19 17:27:40|||||||||2600
1650389270000|2022-04-19 17:27:50|1479|1478|1479|1477|1479|1478|1478|1477|3400
1650389280000|2022-04-19 17:28:00|1478|1478|1479|1478|1479|1478|1478|1478|1746
1650389290000|2022-04-19 17:28:10|1478|1477|1478|1477|1478|1477|1478|1477|900
1650389300000|2022-04-19 17:28:20|1479|1478|1478|1477|1479|1478|1478|1477|100
1650389310000|2022-04-19 17:28:30|1479|1476|1477|1476|1479|1476|1477|1476|11292
1650389320000|2022-04-19 17:28:40|1478||1477||1478||1477||7020
1650389330000|2022-04-19 17:28:50|1478|1477|1477|1476|1478|1477|1477|1476|1600
1650389340000|2022-04-19 17:29:00|||||||||1000
1650389350000|2022-04-19 17:29:10|||||||||100
1650389360000|2022-04-19 17:29:20|1478|1477|1478|1477|1478|1477|1478|1477|4977
1650389370000|2022-04-19 17:29:30|1477|1476|1477|1476|1477|1476|1477|1476|200
1650389380000|2022-04-19 17:29:40|||||||||500
1650389390000|2022-04-19 17:29:50|1478||1477||1478||1477||4497
1650389400000|2022-04-19 17:30:00|1476|1475|1477|1475|1477|1475|1476|1475|799
1650389410000|2022-04-19 17:30:10|1478|1476|1478|1477|1478|1477|1478|1476|768
1650389420000|2022-04-19 17:30:20|1479|1478|1478|1477|1479|1478|1478|1477|892
1650389430000|2022-04-19 17:30:30|1479|1478|1479|1478|1479|1478|1479|1478|200
1650389440000|2022-04-19 17:30:40|1478|1477|1479|1478|1479|1478|1478|1477|850
1650389450000|2022-04-19 17:30:50|1480|1479|1480|1479|1480|1479|1480|1479|550
1650389460000|2022-04-19 17:31:00||1478||1479||1479||1478|700
1650389470000|2022-04-19 17:31:10|||||||||500
1650389480000|2022-04-19 17:31:20|1479|1478|1480|1479|1480|1479|1479|1478|464
1650389500000|2022-04-19 17:31:40|1479|1478|1479|1478|1479|1478|1479|1478|241
1650389510000|2022-04-19 17:31:50|||||||||100
1650389520000|2022-04-19 17:32:00|||||||||921
1650389530000|2022-04-19 17:32:10|||||||||100
1650389540000|2022-04-19 17:32:20|1480|1479|1480|1479|1480|1479|1479|1478|485
1650389560000|2022-04-19 17:32:40|1479|1478|1479|1478|1479|1478|1479|1478|1840
1650389570000|2022-04-19 17:32:50|1480|1479|1480|1479|1480|1479|1480|1479|1875
1650389580000|2022-04-19 17:33:00|1481|1480|1481|1480|1481|1480|1481|1480|854
1650389590000|2022-04-19 17:33:10|1482|1481|1482|1481|1482|1481|1482|1481|2099
1650389600000|2022-04-19 17:33:20|||||||||100
1650389610000|2022-04-19 17:33:30|||||||||800
1650389630000|2022-04-19 17:33:50|||||||||900
1650389640000|2022-04-19 17:34:00|1483|1482|1483|1482|1483|1482|1483|1482|1032
1650389650000|2022-04-19 17:34:10|1482|1481|1482|1481|1483|1481|1482|1481|800
1650389660000|2022-04-19 17:34:20|||||||||100
1650389670000|2022-04-19 17:34:30|||||||||200
1650389680000|2022-04-19 17:34:40|1481|1480|1481|1480|1482|1480|1481|1480|1527
1650389690000|2022-04-19 17:34:50|1482|1481|1482|1481|1482|1481|1481|1481|646
1650389700000|2022-04-19 17:35:00|1481|1480|1481|1480|1481|1480|1481|1480|300
1650389720000|2022-04-19 17:35:20|1480|1479|1480|1479|1480|1479|1480|1479|2100
1650389730000|2022-04-19 17:35:30|||||||||1000
1650389740000|2022-04-19 17:35:40|1479|1478|1479|1478|1480|1479|1479|1478|2177
1650389750000|2022-04-19 17:35:50|1480||1480||1480||1480||600
1650389760000|2022-04-19 17:36:00|1481|1479|1482|1481|1482|1481|1481|1478|1234
1650389770000|2022-04-19 17:36:10|1481|1480|1481|1479|1482|1480|1480|1479|1000
1650389780000|2022-04-19 17:36:20|1480|1480|1480|1479|1480|1480|1480|1479|2010
1650389790000|2022-04-19 17:36:30|||||||||2000
1650389800000|2022-04-19 17:36:40|||||||||200
1650389810000|2022-04-19 17:36:50|||||||||621
1650389820000|2022-04-19 17:37:00|1481|1480|1481|1480|1481|1480|1481|1480|1180
1650389830000|2022-04-19 17:37:10|||||||||1700
1650389840000|2022-04-19 17:37:20|||||||||200
1650389850000|2022-04-19 17:37:30|||||||||200
1650389860000|2022-04-19 17:37:40|||||||||1800
1650389870000|2022-04-19 17:37:50|||||||||721
1650389880000|2022-04-19 17:38:00|1482|1481|1482|1481|1482|1481|1482|1481|100
1650389900000|2022-04-19 17:38:20|1481|1480|1481|1480|1481|1480|1481|1480|1598
1650389910000|2022-04-19 17:38:30|||||||||1100
1650389920000|2022-04-19 17:38:40|1480|1479|1480|1479|1480|1479|1480|1479|200
1650389930000|2022-04-19 17:38:50|1479|1478|1479|1478|1479|1478|1479|1478|3900
1650389940000|2022-04-19 17:39:00|||||||||400
1650389950000|2022-04-19 17:39:10|||||||||800
1650389960000|2022-04-19 17:39:20|1478|1477|1478|1477|1478|1477|1478|1477|5074
1650389970000|2022-04-19 17:39:30|||||||||500
1650389980000|2022-04-19 17:39:40|||||||||1000
1650389990000|2022-04-19 17:39:50|1479|1478|1478|1477|1479|1478|1478|1477|1421
1650390000000|2022-04-19 17:40:00|1479|1478|1478|1477|1479|1478|1478|1477|2400
1650390010000|2022-04-19 17:40:10|1477|1476|1477|1476|1477|1476|1477|1476|2020
1650390020000|2022-04-19 17:40:20|1478|1477|1478|1477|1478|1477|1478|1477|0
1650390030000|2022-04-19 17:40:30|1477|1476|1477|1476|1477|1476|1477|1476|200
1650390040000|2022-04-19 17:40:40|1476|1475|1476|1475|1476|1475|1476|1475|2777
1650390050000|2022-04-19 17:40:50|||||||||1500
1650390060000|2022-04-19 17:41:00|||||||||324
1650390070000|2022-04-19 17:41:10|1475|1474|1478|1477|1478|1477|1475|1474|8934
1650390080000|2022-04-19 17:41:20|||||||||600
1650390090000|2022-04-19 17:41:30|||||||||100
1650390100000|2022-04-19 17:41:40|1477|1476|1477|1476|1477|1476|1477|1476|1056
1650390110000|2022-04-19 17:41:50|||||||||100
1650390120000|2022-04-19 17:42:00|1478|1477|1478|1477|1478|1477|1478|1477|650
1650390140000|2022-04-19 17:42:20|1479|1478|1479|1478|1479|1478|1479|1478|1227
1650390150000|2022-04-19 17:42:30|1478|1477|1478|1477|1478|1477|1478|1477|700
1650390160000|2022-04-19 17:42:40|1477|1476|1477|1476|1477|1476|1477|1476|300
1650390170000|2022-04-19 17:42:50|1478|1477|1478|1477|1478|1477|1477|1476|2200
1650390190000|2022-04-19 17:43:10|||||||||102
1650390200000|2022-04-19 17:43:20|1477|1476|1477|1476|1477|1476|1477|1476|1183
1650390210000|2022-04-19 17:43:30|1476|1475|1477|1476|1477|1476|1476|1475|3368
1650390220000|2022-04-19 17:43:40|1476|1475|1476|1475|1476|1475|1476|1475|1821
1650390230000|2022-04-19 17:43:50|||||||||400
1650390240000|2022-04-19 17:44:00|1477|1476|1477|1476|1477|1476|1477|1476|200
1650390250000|2022-04-19 17:44:10|1476|1475|1476|1475|1477|1475|1476|1475|2802
1650390260000|2022-04-19 17:44:20|||||||||3200
1650390270000|2022-04-19 17:44:30|||||||||1000
1650390280000|2022-04-19 17:44:40|1477||1476||1477||1476||826
1650390290000|2022-04-19 17:44:50|||||||||519
1650390310000|2022-04-19 17:45:10|||||||||100
1650390330000|2022-04-19 17:45:30|1475|1474|1475|1474|1475|1474|1475|1474|1380
1650390340000|2022-04-19 17:45:40|1476|1475|1475|1474|1476|1475|1475|1474|2000
1650390350000|2022-04-19 17:45:50|1474|1473|1475|1474|1475|1474|1474|1473|5093
1650390360000|2022-04-19 17:46:00|1476|1475|1476|1474|1476|1475|1475|1474|3700
1650390370000|2022-04-19 17:46:10|1475|1475|1475|1474|1475|1475|1475|1474|0
1650390380000|2022-04-19 17:46:20|1476|1475|1476|1474|1476|1475|1476|1474|0
1650390390000|2022-04-19 17:46:30|1475|1475|1476|1475|1476|1475|1475|1474|1300
1650390400000|2022-04-19 17:46:40|||||||||700
1650390420000|2022-04-19 17:47:00|1475|1474|1475|1474|1475|1474|1475|1474|100
1650390440000|2022-04-19 17:47:20|1476|1475|1476|1475|1476|1475|1476|1475|1400
1650390450000|2022-04-19 17:47:30|1475|1474|1475|1474|1475|1474|1475|1474|1057
1650390460000|2022-04-19 17:47:40|||||||||500
1650390470000|2022-04-19 17:47:50|||||||||100
1650390480000|2022-04-19 17:48:00|1476|1475|1476|1475|1476|1475|1476|1475|100
1650390490000|2022-04-19 17:48:10|1477|1476|1477|1476|1478|1477|1477|1476|1000
1650390500000|2022-04-19 17:48:20|1478|1477|1477|1476|1478|1477|1477|1476|200
1650390510000|2022-04-19 17:48:30|||||||||837
1650390520000|2022-04-19 17:48:40|1478||1477||1478||1477||0
1650390530000|2022-04-19 17:48:50|1478|1477|1478|1477|1478|1477|1478|1477|0
1650390540000|2022-04-19 17:49:00|1479|1478|1479|1478|1479|1478|1479|1478|3356
1650390550000|2022-04-19 17:49:10|1478|1477|1479|1478|1480|1479|1478|1477|6960
1650390560000|2022-04-19 17:49:20|1480|1479|1480|1479|1480|1479|1480|1479|0
1650390570000|2022-04-19 17:49:30|||||||||350
1650390580000|2022-04-19 17:49:40|||||||||125
1650390590000|2022-04-19 17:49:50|1481|1480|1480|1479|1481|1480|1480|1479|445
1650390600000|2022-04-19 17:50:00|1481|1480|1481|1480|1481|1480|1481|1480|230
1650390610000|2022-04-19 17:50:10|1482|1481|1482|1481|1482|1481|1482|1481|100
1650390620000|2022-04-19 17:50:20|1483|1482|1485|1484|1485|1484|1483|1482|4573
1650390630000|2022-04-19 17:50:30|1484|1483|1483|1482|1484|1483|1483|1482|11758
1650390640000|2022-04-19 17:50:40|1482|1481|1483|1482|1483|1482|1482|1481|865
1650390650000|2022-04-19 17:50:50|1482|1481|1482|1481|1483|1482|1482|1481|755
1650390660000|2022-04-19 17:51:00|1481|1480|1480|1479|1481|1480|1480|1479|200
1650390670000|2022-04-19 17:51:10|1481|1478|1479|1478|1481|1479|1479|1478|4062
1650390680000|2022-04-19 17:51:20|||||||||3236
1650390690000|2022-04-19 17:51:30|1480|1479|1481|1480|1481|1480|1480|1479|1314
1650390710000|2022-04-19 17:51:50|||||||||2200
1650390720000|2022-04-19 17:52:00|1480|1479|1480|1479|1481|1479|1480|1479|1078
1650390730000|2022-04-19 17:52:10|1481|1480|1481|1480|1481|1480|1481|1479|5861
1650390740000|2022-04-19 17:52:20|1482|1481|1481|1480|1482|1481|1481|1480|800
1650390750000|2022-04-19 17:52:30|||||||||1450
1650390760000|2022-04-19 17:52:40|||||||||600
1650390770000|2022-04-19 17:52:50|||||||||400
1650390780000|2022-04-19 17:53:00|1480|1479|1480|1479|1480|1480|1480|1479|800
1650390790000|2022-04-19 17:53:10|1481||1480||1481||1480||203
1650390800000|2022-04-19 17:53:20|||||||||100
1650390810000|2022-04-19 17:53:30|1479|1478|1479|1478|1479|1478|1479|1478|936
1650390820000|2022-04-19 17:53:40|1480||1480||1480||1479||1000
1650390830000|2022-04-19 17:53:50||1479||1479||1479||1478|1201
1650390850000|2022-04-19 17:54:10|1481|1480|1481|1480|1481|1480|1481|1479|334
1650390860000|2022-04-19 17:54:20|1482|1481|1483|1482|1483|1482|1482|1480|271
1650390870000|2022-04-19 17:54:30|1482|1481|1482|1481|1482|1481|1482|1481|400
1650390880000|2022-04-19 17:54:40|1483|1482|1483|1482|1484|1482|1482|1481|1942
1650390890000|2022-04-19 17:54:50|||||||||300
1650390910000|2022-04-19 17:55:10|1482|1481|1482|1481|1482|1481|1482|1481|300
1650390930000|2022-04-19 17:55:30|1481|1480|1481|1480|1482|1481|1481|1480|1192
1650390940000|2022-04-19 17:55:40|1480|1479|1480|1479|1480|1479|1479|1478|3600
1650390950000|2022-04-19 17:55:50|||||||||635
1650390960000|2022-04-19 17:56:00|1481||1480||1481||1480||3000
1650390970000|2022-04-19 17:56:10|1481|1480|1481|1480|1481|1480|1481|1480|201
1650390980000|2022-04-19 17:56:20|||||||||150
1650390990000|2022-04-19 17:56:30|1480|1479|1480|1479|1480|1479|1480|1479|300
1650391000000|2022-04-19 17:56:40|||||||||5600
1650391010000|2022-04-19 17:56:50|1479|1478|1479|1478|1479|1478|1479|1478|700
1650391020000|2022-04-19 17:57:00|1480|1479|1480|1479|1480|1479|1480|1478|550
1650391030000|2022-04-19 17:57:10||1478||1479||1479||1478|100
1650391040000|2022-04-19 17:57:20|||||||||500
1650391050000|2022-04-19 17:57:30|||||||||200
1650391060000|2022-04-19 17:57:40|1479|1478|1479|1478|1479|1478|1479|1478|100
1650391080000|2022-04-19 17:58:00|1480|1479|1479|1478|1480|1479|1479|1478|1000
1650391090000|2022-04-19 17:58:10|1480|1479|1480|1479|1480|1479|1479|1478|0
1650391100000|2022-04-19 17:58:20|||||||||400
1650391110000|2022-04-19 17:58:30|||||||||100
1650391120000|2022-04-19 17:58:40|||||||||100
1650391140000|2022-04-19 17:59:00|1481|1480|1482|1481|1482|1481|1481|1480|3200
1650391150000|2022-04-19 17:59:10|1483|1480|1482|1481|1484|1482|1482|1480|3900
1650391160000|2022-04-19 17:59:20|1481|1480|1481|1480|1481|1480|1481|1480|7189
1650391170000|2022-04-19 17:59:30|||||||||8065
1650391180000|2022-04-19 17:59:40|1480|1479|1480|1479|1480|1479|1480|1479|300
1650391190000|2022-04-19 17:59:50|||||||||3200
1650391200000|2022-04-19 18:00:00|1479|1478|1480|1479|1480|1479|1479|1478|2021
1650391210000|2022-04-19 18:00:10|1479|1478|1479|1478|1479|1478|1478|1477|16100
1650391220000|2022-04-19 18:00:20|1478|1477|1479|1478|1479|1478|1478|1477|1904
1650391230000|2022-04-19 18:00:30|1480|1479|1479|1478|1480|1479|1479|1478|0
1650391240000|2022-04-19 18:00:40|1478|1477|1479|1478|1479|1478|1478|1477|10100
1650391250000|2022-04-19 18:00:50|1480|1479|1481|1480|1481|1480|1480|1479|942
1650391260000|2022-04-19 18:01:00|1480|1479|1480|1479|1481|1479|1480|1479|1112
1650391270000|2022-04-19 18:01:10|1479|1478|1480|1479|1480|1479|1479|1478|21165
1650391280000|2022-04-19 18:01:20|||||||||1110
1650391290000|2022-04-19 18:01:30|1479|1478|1479|1478|1479|1478|1479|1478|900
1650391300000|2022-04-19 18:01:40|1478|1477|1479|1478|1479|1478|1478|1477|1665
1650391310000|2022-04-19 18:01:50|1480|1479|1480|1479|1480|1479|1480|1479|700
1650391320000|2022-04-19 18:02:00|1479|1478|1478|1477|1479|1478|1478|1476|7900
1650391330000|2022-04-19 18:02:10|1477|1476|1476|1475|1477|1476|1476|1475|3032
1650391340000|2022-04-19 18:02:20|1477|1476|1477|1476|1477|1476|1477|1476|535
1650391350000|2022-04-19 18:02:30|||||||||100
1650391370000|2022-04-19 18:02:50|||||||||300
1650391380000|2022-04-19 18:03:00|1476|1475|1477|1476|1477|1476|1476|1475|2450
1650391390000|2022-04-19 18:03:10|||||||||100
1650391400000|2022-04-19 18:03:20|1478|1477|1478|1476|1478|1477|1478|1476|800
1650391410000|2022-04-19 18:03:30|1477|1475|1476|1475|1477|1475|1476|1475|500
1650391420000|2022-04-19 18:03:40|||||||||1500
1650391430000|2022-04-19 18:03:50|||||||||443
1650391440000|2022-04-19 18:04:00|||||||||805
1650391460000|2022-04-19 18:04:20|||||||||100
1650391470000|2022-04-19 18:04:30|||||||||1100
1650391480000|2022-04-19 18:04:40|||||||||1400
1650391490000|2022-04-19 18:04:50|||||||||2863
1650391500000|2022-04-19 18:05:00|||||||||1515
1650391510000|2022-04-19 18:05:10|1475|1474|1475|1474|1475|1474|1475|1474|6806
1650391520000|2022-04-19 18:05:20|||||||||100
1650391530000|2022-04-19 18:05:30|1476|1475|1476|1475|1476|1475|1475|1474|11907
1650391540000|2022-04-19 18:05:40|||||||||200
1650391550000|2022-04-19 18:05:50|1477|1476|1478|1477|1478|1477|1477|1476|1200
1650391560000|2022-04-19 18:06:00|1479|1478|1478|1477|1479|1478|1478|1477|2500
1650391570000|2022-04-19 18:06:10|||||||||100
1650391590000|2022-04-19 18:06:30|1477|1476|1477|1476|1477|1476|1477|1476|825
1650391600000|2022-04-19 18:06:40|||||||||100
1650391610000|2022-04-19 18:06:50|1476|1475|1476|1475|1477|1476|1476|1475|1121
1650391620000|2022-04-19 18:07:00|1475|1474|1475|1474|1475|1474|1475|1474|1352
1650391630000|2022-04-19 18:07:10|||||||||200
1650391640000|2022-04-19 18:07:20|||||||||1401
1650391650000|2022-04-19 18:07:30|1474|1473|1474|1473|1474|1473|1474|1473|5514
1650391660000|2022-04-19 18:07:40|1475|1474|1475|1474|1475|1474|1475|1473|400
1650391670000|2022-04-19 18:07:50|1476|1475|1475|1474|1476|1475|1475|1474|1600
1650391680000|2022-04-19 18:08:00|||||||||100
1650391690000|2022-04-19 18:08:10|||||||||600
1650391700000|2022-04-19 18:08:20|||||||||200
1650391710000|2022-04-19 18:08:30|1476|1475|1475|1474|1476|1475|1475|1474|1200
1650391720000|2022-04-19 18:08:40|1476|1475|1476|1475|1476|1475|1476|1474|1400
1650391730000|2022-04-19 18:08:50|1475|1474|1475|1474|1475|1474|1475|1474|500
1650391740000|2022-04-19 18:09:00|||||||||1000
1650391750000|2022-04-19 18:09:10|||||||||428
1650391770000|2022-04-19 18:09:30|1474|1473|1473|1472|1474|1473|1473|1472|500
1650391780000|2022-04-19 18:09:40|1472|1471|1474|1473|1474|1473|1472|1471|10531
1650391790000|2022-04-19 18:09:50|1475|1474|1476|1475|1476|1475|1475|1474|2607
1650391800000|2022-04-19 18:10:00|1475|1474|1475|1474|1475|1474|1475|1474|200
1650391810000|2022-04-19 18:10:10|1474|1473|1474|1473|1474|1473|1474|1473|800
1650391820000|2022-04-19 18:10:20|||||||||300
1650391830000|2022-04-19 18:10:30|1475|1474|1474|1473|1475|1474|1474|1473|2000
1650391840000|2022-04-19 18:10:40|||||||||3200
1650391850000|2022-04-19 18:10:50|1473|1472|1473|1472|1473|1472|1472|1471|2414
1650391860000|2022-04-19 18:11:00|1472|1471|1472|1471|1473|1472|1472|1471|200
1650391870000|2022-04-19 18:11:10|1471|1470|1472|1471|1472|1471|1471|1470|977
1650391880000|2022-04-19 18:11:20||1470||1470||1471||1470|0
1650391890000|2022-04-19 18:11:30|1471|1469|1470|1469|1471|1470|1470|1469|6154
1650391900000|2022-04-19 18:11:40|1469|1468|1469|1468|1470|1469|1469|1468|3855
1650391910000|2022-04-19 18:11:50|1470|1469|1470|1469|1470|1469|1470|1469|1596
1650391920000|2022-04-19 18:12:00|1469|1468|1469|1468|1469|1468|1469|1468|1576
1650391930000|2022-04-19 18:12:10|1470|1469|1470|1468|1470|1469|1469|1468|423
1650391940000|2022-04-19 18:12:20|1469|1469|1469|1468|1471|1470|1469|1468|1002
1650391950000|2022-04-19 18:12:30|1470|1469|1470|1469|1470|1469|1470|1468|0
1650391960000|2022-04-19 18:12:40|1471|1470|1469|1468|1471|1470|1469|1468|3436
1650391970000|2022-04-19 18:12:50|1468|1467|1468|1467|1469|1467|1468|1467|1000
1650391980000|2022-04-19 18:13:00|1467||1468||1468||1467||2935
1650391990000|2022-04-19 18:13:10|||||||||5860
1650392000000|2022-04-19 18:13:20|||||||||100
1650392010000|2022-04-19 18:13:30|1467|1466|1467|1466|1467|1466|1467|1466|500
1650392020000|2022-04-19 18:13:40|1468|1467|1468|1467|1469|1468|1468|1467|3377
1650392030000|2022-04-19 18:13:50|1469||1468||1469||1468||400
1650392040000|2022-04-19 18:14:00|1469|1468|1470|1469|1470|1469|1469|1468|476
1650392050000|2022-04-19 18:14:10|1471|1470|1471|1470|1471|1470|1471|1470|1200
1650392060000|2022-04-19 18:14:20|1472|1471|1472|1471|1472|1471|1472|1471|518
1650392070000|2022-04-19 18:14:30|1471|1470|1471|1470|1471|1470|1471|1470|576
1650392080000|2022-04-19 18:14:40|1472|1471|1472|1470|1472|1471|1471|1470|1357
1650392090000|2022-04-19 18:14:50|1471|1469|1470|1469|1471|1469|1470|1468|2475
1650392100000|2022-04-19 18:15:00|1469|1468|1469|1468|1470|1469|1469|1468|2600
1650392110000|2022-04-19 18:15:10|1468|1467|1468|1467|1468|1467|1468|1467|400
1650392120000|2022-04-19 18:15:20|1467|1466|1467|1466|1467|1466|1467|1466|0
1650392130000|2022-04-19 18:15:30|1468|1467|1469|1468|1469|1468|1468|1467|2900
1650392140000|2022-04-19 18:15:40|1470|1469|1469|1467|1470|1469|1468|1467|1519
1650392150000|2022-04-19 18:15:50|1468||1468||1468||1468||1200
1650392160000|2022-04-19 18:16:00|||||||||460
1650392170000|2022-04-19 18:16:10|||||||||207
1650392180000|2022-04-19 18:16:20|1469|1468|1469|1468|1469|1468|1469|1468|1500
1650392190000|2022-04-19 18:16:30|1468|1467|1468|1467|1469|1467|1468|1467|500
1650392200000|2022-04-19 18:16:40|1467|1466|1468|1467|1468|1467|1467|1466|4714
1650392210000|2022-04-19 18:16:50|1467|1466|1467|1466|1467|1466|1467|1466|112
1650392220000|2022-04-19 18:17:00|1466|1465|1467|1466|1467|1466|1464|1463|14015
1650392230000|2022-04-19 18:17:10|||||||||1258
1650392240000|2022-04-19 18:17:20|1466|1465|1466|1465|1466|1465|1466|1465|3373
1650392250000|2022-04-19 18:17:30|1465|1464|1465|1464|1465|1464|1465|1464|100
1650392260000|2022-04-19 18:17:40|1464|1463|1466|1465|1466|1465|1464|1463|3248
1650392270000|2022-04-19 18:17:50|1465|1464|1466|1465|1466|1465|1465|1464|500
1650392280000|2022-04-19 18:18:00|1467|1466|1467|1466|1467|1466|1467|1465|503
1650392290000|2022-04-19 18:18:10|||||||||100
1650392300000|2022-04-19 18:18:20|||||||||368
1650392310000|2022-04-19 18:18:30|1466|1465|1466|1465|1467|1465|1466|1465|641
1650392320000|2022-04-19 18:18:40|1465|1464|1465|1464|1465|1464|1465|1464|700
1650392330000|2022-04-19 18:18:50|1466|1465|1466|1464|1466|1465|1466|1464|300
1650392340000|2022-04-19 18:19:00|1465|1465|1466|1465|1466|1465|1465|1464|767
1650392350000|2022-04-19 18:19:10|1467|1466|1467|1466|1467|1466|1467|1466|2100
1650392360000|2022-04-19 18:19:20|||||||||800
1650392370000|2022-04-19 18:19:30|1466|1465|1468|1467|1468|1467|1466|1465|3520
1650392380000|2022-04-19 18:19:40|1467|1466|1467|1466|1468|1466|1467|1466|369
1650392390000|2022-04-19 18:19:50|1468|1467|1467|1466|1468|1467|1467|1466|1100
1650392400000|2022-04-19 18:20:00|1468|1467|1468|1467|1468|1467|1468|1467|1215
1650392410000|2022-04-19 18:20:10|1467|1466|1467|1466|1467|1467|1467|1466|1855
1650392420000|2022-04-19 18:20:20|||||||||900
1650392430000|2022-04-19 18:20:30|1468|1467|1468|1467|1468|1468|1468|1467|11643
1650392440000|2022-04-19 18:20:40|1469|1468|1470|1469|1470|1469|1469|1468|3700
1650392450000|2022-04-19 18:20:50|||||||||304
1650392460000|2022-04-19 18:21:00|1471|1470|1470|1469|1471|1470|1470|1469|1600
1650392470000|2022-04-19 18:21:10|||||||||100
1650392480000|2022-04-19 18:21:20|1471|1470|1471|1470|1471|1470|1471|1470|794
1650392490000|2022-04-19 18:21:30|1470|1469|1471|1470|1471|1470|1470|1469|2077
1650392500000|2022-04-19 18:21:40|1470|1469|1470|1469|1471|1470|1469|1468|10290
1650392510000|2022-04-19 18:21:50|1471|1470|1471|1470|1471|1470|1471|1470|100
1650392520000|2022-04-19 18:22:00|1472|1471|1471|1470|1472|1471|1471|1470|908
1650392530000|2022-04-19 18:22:10|1472|1471|1471|1470|1472|1471|1471|1470|620
1650392540000|2022-04-19 18:22:20|1472|1471|1472|1471|1472|1471|1472|1471|982
1650392550000|2022-04-19 18:22:30|1471|1470|1471|1470|1471|1470|1471|1470|442
1650392560000|2022-04-19 18:22:40|1472|1471|1471|1470|1472|1471|1471|1470|1092
1650392570000|2022-04-19 18:22:50|1472||1471||1472||1471||300
1650392580000|2022-04-19 18:23:00|1470|1469|1471|1470|1471|1470|1470|1469|700
1650392590000|2022-04-19 18:23:10|1472|1471|1472|1471|1472|1471|1472|1471|0
1650392600000|2022-04-19 18:23:20|||||||||300
1650392610000|2022-04-19 18:23:30|1471|1470|1471|1470|1472|1470|1471|1470|2000
1650392620000|2022-04-19 18:23:40|1472|1471|1471|1470|1472|1471|1471|1470|150
1650392630000|2022-04-19 18:23:50|1472||1471||1472||1471||100
1650392640000|2022-04-19 18:24:00|1470|1469|1472|1471|1472|1471|1470|1469|0
1650392650000|2022-04-19 18:24:10|||||||||200
1650392660000|2022-04-19 18:24:20|1473|1472|1472|1471|1473|1472|1472|1471|2385
1650392670000|2022-04-19 18:24:30|1473|1472|1473|1472|1473|1472|1473|1472|273
1650392680000|2022-04-19 18:24:40|||||||||5000
1650392690000|2022-04-19 18:24:50|||||||||100
1650392700000|2022-04-19 18:25:00|||||||||300
1650392710000|2022-04-19 18:25:10|1472|1471|1473|1472|1473|1472|1472|1471|813
1650392730000|2022-04-19 18:25:30|1472|1471|1472|1471|1472|1471|1472|1471|824
1650392740000|2022-04-19 18:25:40|||||||||1600
1650392750000|2022-04-19 18:25:50|1471|1470|1471|1470|1471|1470|1471|1469|1400
1650392760000|2022-04-19 18:26:00|1472|1469|1470|1469|1472|1469|1470|1469|938
1650392770000|2022-04-19 18:26:10|1469|1468|1469|1467|1470|1469|1468|1467|3107
1650392780000|2022-04-19 18:26:20|1470|1468|1470|1468|1470|1469|1470|1467|600
1650392790000|2022-04-19 18:26:30|1471|1469|1471|1470|1472|1471|1471|1468|1512
1650392800000|2022-04-19 18:26:40|1472|1471|1472|1471|1472|1471|1472|1471|1023
1650392810000|2022-04-19 18:26:50|1471|1470|1472|1471|1472|1471|1471|1470|275
1650392820000|2022-04-19 18:27:00|1473|1472|1474|1473|1474|1473|1473|1472|1212
1650392830000|2022-04-19 18:27:10|1475|1474|1474|1473|1475|1474|1474|1473|5600
1650392840000|2022-04-19 18:27:20|||||||||550
1650392860000|2022-04-19 18:27:40|1473|1472|1473|1472|1474|1472|1473|1472|355
1650392880000|2022-04-19 18:28:00|1474|1473|1474|1473|1474|1473|1474|1473|1000
1650392890000|2022-04-19 18:28:10|1475|1474|1475|1474|1475|1474|1474|1473|600
1650392900000|2022-04-19 18:28:20|1476|1475|1475|1474|1476|1475|1475|1474|3300
1650392930000|2022-04-19 18:28:50|||||||||1200
1650392940000|2022-04-19 18:29:00|1476|1475|1476|1475|1476|1475|1476|1475|4202
1650392950000|2022-04-19 18:29:10|1477|1476|1477|1476|1477|1476|1477|1476|860
1650392960000|2022-04-19 18:29:20|1478|1477|1476|1475|1478|1477|1476|1475|1916
1650392970000|2022-04-19 18:29:30|||||||||100
1650392980000|2022-04-19 18:29:40|||||||||800
1650392990000|2022-04-19 18:29:50|1477|1476|1478|1477|1478|1477|1477|1476|1000
1650393000000|2022-04-19 18:30:00|1477|1476|1479|1478|1479|1478|1477|1476|1200
1650393010000|2022-04-19 18:30:10|1478|1477|1479|1477|1479|1477|1478|1477|708
1650393020000|2022-04-19 18:30:20|1478||1478||1478||1478||200
1650393030000|2022-04-19 18:30:30|1479||1479||1479||1479||1200
1650393040000|2022-04-19 18:30:40|1480|1478|1480|1479|1480|1479|1480|1478|2010
1650393050000|2022-04-19 18:30:50|1481|1480|1481|1480|1481|1480|1481|1480|308
1650393060000|2022-04-19 18:31:00|1480|1479|1481|1480|1482|1481|1480|1479|1158
1650393070000|2022-04-19 18:31:10|1480|1479|1479|1478|1480|1479|1479|1478|1861
1650393080000|2022-04-19 18:31:20|1478|1477|1478|1477|1478|1477|1478|1477|544
1650393090000|2022-04-19 18:31:30|1477|1476|1477|1476|1478|1477|1477|1476|600
1650393100000|2022-04-19 18:31:40|1476|1475|1476|1475|1477|1475|1476|1475|1028
1650393110000|2022-04-19 18:31:50|1475|1474|1475|1474|1476|1475|1475|1474|2191
1650393120000|2022-04-19 18:32:00|1476|1473|1474|1473|1476|1473|1474|1473|1100
1650393130000|2022-04-19 18:32:10|1475|1474|1476|1475|1477|1476|1474|1473|800
1650393140000|2022-04-19 18:32:20|1475|1474|1476|1474|1476|1475|1475|1474|500
1650393150000|2022-04-19 18:32:30|1475|1475|1475|1474|1476|1475|1475|1474|0
1650393160000|2022-04-19 18:32:40|1476||1475||1476||1475||825
1650393170000|2022-04-19 18:32:50|1476||1475||1476||1475||481
1650393180000|2022-04-19 18:33:00|||||||||207
1650393190000|2022-04-19 18:33:10|1476||1475||1476||1475||0
1650393200000|2022-04-19 18:33:20|1474|1473|1475|1474|1475|1474|1474|1473|431
1650393210000|2022-04-19 18:33:30|||||||||500
1650393220000|2022-04-19 18:33:40|1476|1475|1475|1474|1476|1475|1475|1474|600
1650393240000|2022-04-19 18:34:00|||||||||100
1650393260000|2022-04-19 18:34:20|1474|1473|1473|1472|1474|1473|1472|1471|3671
1650393270000|2022-04-19 18:34:30|1474|1473|1474|1473|1474|1473|1474|1473|500
1650393280000|2022-04-19 18:34:40|||||||||300
1650393290000|2022-04-19 18:34:50|||||||||100
1650393300000|2022-04-19 18:35:00|1475|1474|1476|1475|1476|1475|1475|1474|400
1650393310000|2022-04-19 18:35:10|1475|1474|1474|1473|1475|1474|1474|1473|1100
1650393320000|2022-04-19 18:35:20|1475|1474|1474|1473|1475|1474|1474|1473|2740
1650393330000|2022-04-19 18:35:30|1475|1474|1475|1474|1476|1475|1475|1474|0
1650393340000|2022-04-19 18:35:40||1473||1474||1474||1473|0
1650393350000|2022-04-19 18:35:50|1476|1475|1475|1474|1476|1475|1475|1474|4062
1650393360000|2022-04-19 18:36:00|1474|1473|1474|1473|1475|1473|1474|1473|445
1650393370000|2022-04-19 18:36:10|||||||||700
1650393380000|2022-04-19 18:36:20|1473|1472|1474|1473|1474|1473|1472|1471|3626
1650393390000|2022-04-19 18:36:30|1473|1472|1474|1473|1474|1473|1473|1472|2177
1650393400000|2022-04-19 18:36:40||1472||1472||1472||1472|100
1650393410000|2022-04-19 18:36:50|1473||1473||1473||1473||100
1650393420000|2022-04-19 18:37:00|1472|1471|1473|1472|1473|1472|1472|1471|1278
1650393430000|2022-04-19 18:37:10|||||||||100
1650393440000|2022-04-19 18:37:20|1472|1471|1472|1471|1472|1471|1472|1471|500
1650393450000|2022-04-19 18:37:30|||||||||100
1650393460000|2022-04-19 18:37:40|1473|1472|1473|1472|1473|1472|1473|1472|8602
1650393470000|2022-04-19 18:37:50|1474|1473|1474|1473|1474|1473|1473|1472|2095
1650393480000|2022-04-19 18:38:00|||||||||200
1650393510000|2022-04-19 18:38:30|1475|1474|1475|1474|1475|1474|1475|1474|3112
1650393530000|2022-04-19 18:38:50|||||||||267
1650393540000|2022-04-19 18:39:00|1476|1475|1476|1475|1477|1476|1476|1475|1534
1650393550000|2022-04-19 18:39:10|1477|1476|1478|1477|1478|1477|1477|1476|1900
1650393560000|2022-04-19 18:39:20|1479|1478|1478|1477|1479|1478|1478|1477|1884
1650393570000|2022-04-19 18:39:30|1479|1478|1478|1477|1479|1478|1478|1477|600
1650393580000|2022-04-19 18:39:40|1477|1476|1478|1477|1478|1477|1477|1476|5706
1650393590000|2022-04-19 18:39:50|1479|1478|1479|1478|1479|1478|1479|1478|0
1650393600000|2022-04-19 18:40:00|1478|1477|1478|1477|1479|1477|1478|1477|1345
1650393610000|2022-04-19 18:40:10|1477|1476|1477|1476|1477|1476|1477|1476|7100
1650393620000|2022-04-19 18:40:20|1478||1478||1478||1477||2200
1650393630000|2022-04-19 18:40:30|1479|1477|1479|1478|1479|1478|1479|1477|1200
1650393640000|2022-04-19 18:40:40|1480|1479|1480|1478|1480|1479|1479|1478|1300
1650393650000|2022-04-19 18:40:50|1479|1479|1480|1479|1480|1479|1479|1478|402
1650393660000|2022-04-19 18:41:00|1479|1478|1478|1477|1480|1478|1478|1477|1390
1650393670000|2022-04-19 18:41:10|||||||||221
1650393680000|2022-04-19 18:41:20|1477|1476|1478|1476|1478|1476|1477|1476|2200
1650393690000|2022-04-19 18:41:30|1479|1477|1480|1479|1480|1479|1479|1477|5525
1650393700000|2022-04-19 18:41:40|1481|1480|1481|1480|1481|1480|1480|1479|2749
1650393710000|2022-04-19 18:41:50|1482|1481|1482|1481|1482|1481|1482|1480|1657
1650393720000|2022-04-19 18:42:00|1481|1480|1481|1480|1481|1480|1481|1480|891
1650393740000|2022-04-19 18:42:20|1482|1481|1482|1481|1483|1482|1482|1480|7618
1650393750000|2022-04-19 18:42:30|1483|1482|1483|1482|1483|1482|1483|1481|100
1650393760000|2022-04-19 18:42:40|1482|1481|1482|1481|1482|1481|1482|1481|732
1650393770000|2022-04-19 18:42:50|1481|1480|1482|1481|1482|1481|1481|1480|1550
1650393780000|2022-04-19 18:43:00|1483|1482|1484|1482|1484|1483|1483|1481|1275
1650393790000|2022-04-19 18:43:10|1483|1481|1482|1481|1483|1481|1482|1481|1000
1650393800000|2022-04-19 18:43:20|1483|1482|1483|1482|1483|1482|1482|1481|1000
1650393810000|2022-04-19 18:43:30|1482|1481|1482|1481|1482|1481|1482|1481|2300
1650393820000|2022-04-19 18:43:40|1481|1480|1481|1480|1482|1480|1481|1480|976
1650393830000|2022-04-19 18:43:50|1480|1479|1481|1480|1481|1480|1480|1479|800
1650393840000|2022-04-19 18:44:00|1482|1481|1482|1481|1482|1481|1482|1481|1700
1650393850000|2022-04-19 18:44:10|||||||||800
1650393860000|2022-04-19 18:44:20|1483|1482|1483|1482|1483|1482|1483|1482|0
1650393870000|2022-04-19 18:44:30|1482|1481|1482|1481|1483|1481|1482|1481|500
1650393890000|2022-04-19 18:44:50|1483|1482|1483|1482|1483|1482|1483|1482|1242
1650393900000|2022-04-19 18:45:00|1482|1481|1482|1481|1482|1481|1482|1481|100
1650393910000|2022-04-19 18:45:10|1483|1482|1483|1482|1483|1482|1482|1481|2380
1650393920000|2022-04-19 18:45:20|1482|1481|1483|1482|1483|1482|1482|1481|500
1650393930000|2022-04-19 18:45:30|1482|1481|1483|1482|1483|1482|1482|1481|0
1650393940000|2022-04-19 18:45:40|1482|1481|1483|1482|1483|1482|1482|1481|1300
1650393950000|2022-04-19 18:45:50|1482|1481|1483|1481|1483|1482|1482|1481|3700
1650393960000|2022-04-19 18:46:00|1482|1482|1482|1481|1483|1482|1482|1481|100
1650393970000|2022-04-19 18:46:10|1481|1480|1482|1481|1482|1481|1481|1480|1515
1650394000000|2022-04-19 18:46:40|||||||||500
1650394020000|2022-04-19 18:47:00|||||||||998
1650394030000|2022-04-19 18:47:10|1481|1480|1481|1480|1481|1480|1481|1480|599
1650394040000|2022-04-19 18:47:20|1482|1481|1480|1479|1482|1481|1480|1479|5337
1650394050000|2022-04-19 18:47:30|1479|1478|1479|1478|1479|1478|1479|1478|900
1650394060000|2022-04-19 18:47:40|||||||||100
1650394070000|2022-04-19 18:47:50|||||||||300
1650394080000|2022-04-19 18:48:00|1480|1479|1480|1479|1480|1479|1480|1479|200
1650394090000|2022-04-19 18:48:10|1479|1478|1480|1479|1480|1479|1479|1478|635
1650394100000|2022-04-19 18:48:20|1481|1480|1480|1479|1482|1480|1480|1479|1340
1650394110000|2022-04-19 18:48:30|||||||||100
1650394120000|2022-04-19 18:48:40|1479|1478|1479|1478|1479|1478|1479|1478|1209
1650394130000|2022-04-19 18:48:50|1478|1477|1478|1477|1478|1477|1478|1477|2829
1650394140000|2022-04-19 18:49:00|||||||||100
1650394150000|2022-04-19 18:49:10|1479|1478|1479|1478|1479|1478|1479|1478|4150
1650394160000|2022-04-19 18:49:20|1480|1479|1480|1479|1480|1479|1480|1479|2100
1650394170000|2022-04-19 18:49:30|1479|1478|1478|1477|1480|1479|1478|1477|1090
1650394180000|2022-04-19 18:49:40|||||||||100
1650394200000|2022-04-19 18:50:00|1479|1478|1478|1477|1479|1478|1478|1477|1300
1650394210000|2022-04-19 18:50:10|||||||||140
1650394220000|2022-04-19 18:50:20|1477|1476|1477|1476|1477|1476|1477|1476|650
1650394230000|2022-04-19 18:50:30|||||||||550
1650394240000|2022-04-19 18:50:40|1478|1477|1478|1477|1479|1478|1478|1477|1514
1650394250000|2022-04-19 18:50:50|||||||||300
1650394260000|2022-04-19 18:51:00|1479|1478|1480|1479|1481|1480|1479|1478|1490
1650394270000|2022-04-19 18:51:10|1479|1478|1478|1477|1480|1478|1478|1477|837
1650394280000|2022-04-19 18:51:20|||||||||600
1650394290000|2022-04-19 18:51:30|1477|1476|1477|1476|1477|1476|1477|1476|400
1650394300000|2022-04-19 18:51:40|1476|1475|1476|1475|1477|1475|1476|1475|4100
1650394310000|2022-04-19 18:51:50|1477|1476|1477|1476|1477|1476|1477|1475|0
1650394320000|2022-04-19 18:52:00|1476|1475|1476|1475|1476|1475|1475|1474|1819
1650394330000|2022-04-19 18:52:10|||||||||600
1650394340000|2022-04-19 18:52:20|1475|1474|1473|1472|1475|1474|1473|1472|14711
1650394350000|2022-04-19 18:52:30|||||||||100
1650394360000|2022-04-19 18:52:40|1472|1471|1472|1471|1472|1471|1472|1471|3362
1650394370000|2022-04-19 18:52:50|1473|1472|1473|1472|1473|1472|1473|1472|312
1650394380000|2022-04-19 18:53:00|1474|1473|1474|1473|1474|1473|1474|1473|1500
1650394390000|2022-04-19 18:53:10|||||||||500
1650394400000|2022-04-19 18:53:20|1473|1472|1473|1472|1473|1472|1473|1472|954
1650394410000|2022-04-19 18:53:30|1472|1471|1472|1471|1472|1471|1472|1471|1000
1650394420000|2022-04-19 18:53:40|1473|1472|1473|1472|1473|1472|1473|1472|1519
1650394430000|2022-04-19 18:53:50|1472|1471|1472|1471|1472|1471|1472|1471|800
1650394440000|2022-04-19 18:54:00|1473|1472|1472|1471|1473|1472|1472|1471|1225
1650394450000|2022-04-19 18:54:10|1471|1470|1471|1470|1472|1470|1471|1470|2231
1650394460000|2022-04-19 18:54:20|1472|1471|1472|1471|1472|1471|1472|1471|500
1650394470000|2022-04-19 18:54:30|1473|1472|1472|1470|1473|1472|1471|1470|5951
1650394480000|2022-04-19 18:54:40|1471|1471|1472|1471|1473|1471|1471|1471|639
1650394490000|2022-04-19 18:54:50|||||||||2300
1650394500000|2022-04-19 18:55:00|1473|1472|1472|1471|1473|1472|1472|1471|1934
1650394520000|2022-04-19 18:55:20|||||||||720
1650394530000|2022-04-19 18:55:30|||||||||850
1650394540000|2022-04-19 18:55:40|1473|1472|1472|1471|1473|1472|1472|1471|1689
1650394550000|2022-04-19 18:55:50|1473|1472|1472|1472|1473|1472|1472|1472|3100
1650394560000|2022-04-19 18:56:00||1471||1471||1471||1471|100
1650394570000|2022-04-19 18:56:10|1471|1470|1472|1471|1472|1471|1471|1470|1755
1650394580000|2022-04-19 18:56:20|1471|1470|1473|1472|1473|1472|1471|1470|500
1650394600000|2022-04-19 18:56:40|1472|1471|1473|1472|1473|1472|1472|1471|1171
1650394610000|2022-04-19 18:56:50||1471||1472||1472||1471|1400
1650394620000|2022-04-19 18:57:00|||||||||593
1650394640000|2022-04-19 18:57:20|||||||||1000
1650394650000|2022-04-19 18:57:30|||||||||660
1650394660000|2022-04-19 18:57:40|||||||||400
1650394680000|2022-04-19 18:58:00|1472|1471|1473|1472|1473|1472|1472|1471|1629
1650394690000|2022-04-19 18:58:10|||||||||400
1650394700000|2022-04-19 18:58:20|||||||||700
1650394710000|2022-04-19 18:58:30|1474|1473|1474|1473|1474|1473|1474|1473|100
1650394730000|2022-04-19 18:58:50|1473|1472|1472|1471|1473|1472|1472|1471|1100
1650394740000|2022-04-19 18:59:00|1473|1472|1473|1472|1473|1472|1473|1472|702
1650394750000|2022-04-19 18:59:10|1474|1473|1473|1472|1474|1473|1473|1472|11080
1650394760000|2022-04-19 18:59:20|1474|1473|1474|1473|1474|1473|1474|1473|100
1650394770000|2022-04-19 18:59:30|1475|1474|1474|1473|1475|1474|1474|1473|418
1650394790000|2022-04-19 18:59:50|1475|1474|1474|1473|1475|1474|1474|1473|896
1650394800000|2022-04-19 19:00:00|||||||||300
1650394810000|2022-04-19 19:00:10|1473|1472|1474|1472|1474|1472|1473|1472|1300
1650394820000|2022-04-19 19:00:20||1473||1473||1473||1473|0
1650394830000|2022-04-19 19:00:30|1475|1474|1475|1474|1475|1474|1475|1473|325
1650394850000|2022-04-19 19:00:50|||||||||249
1650394860000|2022-04-19 19:01:00|1476|1475|1474|1473|1476|1475|1474|1473|1200
1650394870000|2022-04-19 19:01:10|1473|1472|1473|1472|1473|1472|1473|1472|2900
1650394880000|2022-04-19 19:01:20|||||||||300
1650394890000|2022-04-19 19:01:30|1472|1471|1473|1472|1473|1472|1472|1471|1400
1650394930000|2022-04-19 19:02:10|1474|1473|1474|1473|1474|1473|1474|1473|488
1650394940000|2022-04-19 19:02:20|1473|1472|1473|1472|1473|1472|1473|1472|700
1650394950000|2022-04-19 19:02:30|1472|1471|1471|1470|1472|1471|1471|1470|1292
1650394960000|2022-04-19 19:02:40|1470|1469|1471|1470|1471|1470|1470|1469|9670
1650394970000|2022-04-19 19:02:50|||||||||430
1650394980000|2022-04-19 19:03:00|||||||||400
1650394990000|2022-04-19 19:03:10|||||||||100
1650395000000|2022-04-19 19:03:20|1472|1471|1472|1471|1472|1471|1472|1471|900
1650395010000|2022-04-19 19:03:30|||||||||400
1650395030000|2022-04-19 19:03:50|||||||||300
1650395040000|2022-04-19 19:04:00|1471|1470|1471|1470|1471|1470|1471|1470|1100
1650395050000|2022-04-19 19:04:10|||||||||300
1650395060000|2022-04-19 19:04:20|1470|1469|1470|1469|1471|1470|1470|1469|1521
1650395070000|2022-04-19 19:04:30|||||||||1500
1650395090000|2022-04-19 19:04:50|1471|1470|1472|1470|1472|1471|1471|1470|12041
1650395100000|2022-04-19 19:05:00|1471|1471|1471|1470|1471|1471|1470|1469|2900
1650395110000|2022-04-19 19:05:10|1472|1471|1473|1472|1473|1472|1471|1470|4229
1650395120000|2022-04-19 19:05:20|1474|1473|1474|1473|1474|1473|1473|1472|1700
1650395130000|2022-04-19 19:05:30|1475|1474|1474|1473|1475|1474|1473|1472|1956
1650395140000|2022-04-19 19:05:40|1473|1472|1472|1471|1473|1472|1472|1471|1500
1650395150000|2022-04-19 19:05:50|1473|1472|1474|1473|1474|1473|1472|1471|2406
1650395160000|2022-04-19 19:06:00|1473|1472|1473|1472|1474|1473|1472|1471|1688
1650395170000|2022-04-19 19:06:10|1472|1471|1473|1471|1473|1472|1472|1471|300
1650395180000|2022-04-19 19:06:20|1472|1472|1473|1472|1473|1472|1472|1471|1741
1650395190000|2022-04-19 19:06:30|1474|1473|1474|1473|1474|1473|1473|1472|1442
1650395200000|2022-04-19 19:06:40|1473|1472|1473|1472|1473|1472|1473|1472|700
1650395210000|2022-04-19 19:06:50|1474|1473|1475|1474|1475|1474|1473|1472|3634
1650395220000|2022-04-19 19:07:00|1474|1473|1476|1475|1477|1476|1474|1473|4943
1650395230000|2022-04-19 19:07:10|1477|1476|1476|1475|1477|1476|1476|1475|1500
1650395240000|2022-04-19 19:07:20|1475|1474|1476|1475|1477|1476|1474|1473|8600
1650395250000|2022-04-19 19:07:30|1477|1474|1476|1475|1477|1475|1475|1474|1300
1650395260000|2022-04-19 19:07:40|1475|1474|1476|1474|1476|1475|1475|1474|1348
1650395270000|2022-04-19 19:07:50|1477|1475|1477|1476|1477|1476|1477|1475|358
1650395280000|2022-04-19 19:08:00|1478|1477|1478|1476|1478|1477|1477|1476|3700
1650395290000|2022-04-19 19:08:10|1477|1477|1478|1476|1478|1477|1476|1475|12437
1650395300000|2022-04-19 19:08:20|1477|1477|1479|1478|1479|1478|1477|1476|1594
1650395310000|2022-04-19 19:08:30|1480|1479|1480|1479|1480|1479|1479|1479|200
1650395320000|2022-04-19 19:08:40|1481|1480|1483|1482|1483|1482|1481|1480|5738
1650395330000|2022-04-19 19:08:50|1482|1481|1482|1481|1483|1481|1482|1481|3964
1650395340000|2022-04-19 19:09:00|1483|1482|1483|1482|1483|1482|1483|1482|300
1650395350000|2022-04-19 19:09:10|1484|1483|1484|1483|1484|1483|1483|1482|3900
1650395360000|2022-04-19 19:09:20|1483|1482|1484|1483|1484|1483|1483|1482|4194
1650395370000|2022-04-19 19:09:30|1483|1482|1483|1482|1484|1483|1483|1482|2700
1650395380000|2022-04-19 19:09:40|1484|1483|1484|1483|1484|1483|1484|1483|800
1650395390000|2022-04-19 19:09:50|1485|1484|1485|1484|1485|1484|1484|1483|1400
1650395400000|2022-04-19 19:10:00|1484|1483|1483|1482|1484|1483|1483|1482|457
1650395410000|2022-04-19 19:10:10|1484|1483|1484|1482|1484|1483|1483|1482|4417
1650395420000|2022-04-19 19:10:20|1485|1483|1486|1484|1486|1485|1485|1483|3074
1650395430000|2022-04-19 19:10:30|1485||1486||1486||1485||100
1650395440000|2022-04-19 19:10:40|1485||1485||1485||1485||100
1650395450000|2022-04-19 19:10:50|||||||||674
1650395460000|2022-04-19 19:11:00|1486|1485|1486|1485|1486|1485|1486|1485|677
1650395470000|2022-04-19 19:11:10|1485|1484|1485|1484|1485|1484|1485|1484|1700
1650395480000|2022-04-19 19:11:20|1486|1483|1485|1484|1486|1485|1485|1483|28681
1650395490000|2022-04-19 19:11:30|1484|1483|1484|1483|1485|1484|1483|1482|3012
1650395500000|2022-04-19 19:11:40|1485|1484|1485|1483|1485|1484|1484|1483|1500
1650395510000|2022-04-19 19:11:50|1484|1484|1485|1484|1485|1484|1484|1483|1189
1650395520000|2022-04-19 19:12:00|1486|1485|1486|1485|1486|1485|1486|1484|10465
1650395530000|2022-04-19 19:12:10|1487|1486|1487|1486|1487|1486|1487|1485|800
1650395540000|2022-04-19 19:12:20|1486|1485|1486|1485|1486|1485|1486|1485|1134
1650395550000|2022-04-19 19:12:30|1487|1486|1487|1486|1487|1486|1487|1486|700
1650395560000|2022-04-19 19:12:40|1488|1487|1488|1486|1488|1487|1488|1486|800
1650395570000|2022-04-19 19:12:50|1487|1487|1488|1487|1488|1487|1487|1486|900
1650395580000|2022-04-19 19:13:00|1489|1488|1489|1488|1489|1488|1488|1487|2892
1650395590000|2022-04-19 19:13:10|1490|1489|1490|1489|1490|1489|1489|1488|2100
1650395600000|2022-04-19 19:13:20|||||||||200
1650395610000|2022-04-19 19:13:30|1489|1488|1490|1489|1490|1489|1489|1488|2208
1650395620000|2022-04-19 19:13:40|1489|1488|1489|1488|1490|1489|1489|1488|400
1650395630000|2022-04-19 19:13:50|||||||||500
1650395640000|2022-04-19 19:14:00|||||||||2200
1650395650000|2022-04-19 19:14:10|1490|1489|1490|1489|1490|1489|1490|1489|3434
1650395660000|2022-04-19 19:14:20|1491|1490|1490|1489|1491|1490|1490|1489|2158
1650395670000|2022-04-19 19:14:30|1491||1490||1491||1490||200
1650395680000|2022-04-19 19:14:40|1491||1490||1491||1490||100
1650395690000|2022-04-19 19:14:50|||||||||141
1650395700000|2022-04-19 19:15:00|||||||||150
1650395710000|2022-04-19 19:15:10|1491|1490|1489|1488|1491|1490|1489|1488|3589
1650395720000|2022-04-19 19:15:20|1490|1489|1491|1489|1491|1489|1490|1488|3300
1650395730000|2022-04-19 19:15:30||1490||1490||1490||1490|1800
1650395740000|2022-04-19 19:15:40|||||||||1724
1650395750000|2022-04-19 19:15:50|||||||||536
1650395760000|2022-04-19 19:16:00|1492|1491|1493|1492|1493|1492|1492|1491|10795
1650395770000|2022-04-19 19:16:10|1494|1493|1494|1493|1495|1494|1493|1493|3130
1650395780000|2022-04-19 19:16:20|1495||1494||1495||1494||1468
1650395790000|2022-04-19 19:16:30|1495||1495||1495||1494||354
1650395800000|2022-04-19 19:16:40|1494|1494|1494|1493|1495|1494|1494|1493|2941
1650395810000|2022-04-19 19:16:50|1495|1494|1495|1494|1495|1494|1495|1493|900
1650395820000|2022-04-19 19:17:00|1494|1493|1495|1494|1495|1494|1494|1493|1200
1650395830000|2022-04-19 19:17:10|1494|1493|1495|1493|1495|1494|1494|1493|0
1650395840000|2022-04-19 19:17:20|||||||||149
1650395850000|2022-04-19 19:17:30|||||||||500
1650395860000|2022-04-19 19:17:40|1494|1494|1495|1494|1495|1494|1494|1493|1322
1650395870000|2022-04-19 19:17:50|1494|1493|1495|1494|1495|1494|1494|1493|4371
1650395880000|2022-04-19 19:18:00|1494|1493|1494|1493|1494|1493|1494|1493|1700
1650395890000|2022-04-19 19:18:10|1495|1494|1495|1493|1495|1494|1495|1493|550
1650395900000|2022-04-19 19:18:20||1494||1493||1494||1493|0
1650395910000|2022-04-19 19:18:30|1494|1494|1496|1495|1496|1495|1494|1493|1386
1650395920000|2022-04-19 19:18:40|||||||||1863
1650395930000|2022-04-19 19:18:50|1495|1494|1495|1494|1495|1494|1495|1494|1700
1650395940000|2022-04-19 19:19:00|1494|1493|1494|1493|1494|1493|1494|1493|800
1650395950000|2022-04-19 19:19:10|1495|1494|1495|1494|1495|1494|1494|1494|3848
1650395960000|2022-04-19 19:19:20|1496|1495|1496|1495|1497|1496|1496|1495|17991
1650395990000|2022-04-19 19:19:50|1495|1494|1495|1494|1495|1494|1495|1494|2979
1650396000000|2022-04-19 19:20:00|1494|1493|1494|1493|1494|1493|1494|1493|4296
1650396010000|2022-04-19 19:20:10|1495|1494|1495|1494|1495|1494|1495|1494|450
1650396020000|2022-04-19 19:20:20|1494|1493|1494|1493|1494|1493|1494|1493|200
1650396030000|2022-04-19 19:20:30|1493|1492|1493|1492|1493|1492|1492|1491|1000
1650396040000|2022-04-19 19:20:40|1492|1491|1492|1491|1493|1492|1492|1491|2337
1650396050000|2022-04-19 19:20:50|1491|1490|1492|1490|1492|1491|1491|1490|1940
1650396060000|2022-04-19 19:21:00|1491|1491|1492|1491|1492|1491|1491|1491|4209
1650396070000|2022-04-19 19:21:10|||||||||2299
1650396090000|2022-04-19 19:21:30|1493|1492|1494|1493|1494|1493|1493|1492|3162
1650396100000|2022-04-19 19:21:40|1493|1492|1494|1493|1494|1493|1493|1492|671
1650396120000|2022-04-19 19:22:00|1493|1492|1493|1492|1493|1492|1493|1492|1403
1650396130000|2022-04-19 19:22:10|1494|1493|1494|1493|1494|1493|1493|1492|700
1650396140000|2022-04-19 19:22:20|1495|1494|1495|1494|1495|1494|1495|1494|800
1650396150000|2022-04-19 19:22:30|||||||||1300
1650396160000|2022-04-19 19:22:40|||||||||100
1650396170000|2022-04-19 19:22:50|1494|1493|1494|1493|1494|1493|1494|1493|1576
1650396180000|2022-04-19 19:23:00|1495|1494|1494|1493|1495|1494|1494|1493|1500
1650396190000|2022-04-19 19:23:10|||||||||5100
1650396210000|2022-04-19 19:23:30|||||||||100
1650396220000|2022-04-19 19:23:40|||||||||267
1650396230000|2022-04-19 19:23:50|||||||||1000
1650396240000|2022-04-19 19:24:00|1495|1494|1495|1494|1495|1494|1495|1494|1900
1650396250000|2022-04-19 19:24:10|||||||||300
1650396260000|2022-04-19 19:24:20|||||||||700
1650396270000|2022-04-19 19:24:30|||||||||1600
1650396280000|2022-04-19 19:24:40|||||||||9849
1650396290000|2022-04-19 19:24:50|1494|1493|1494|1493|1494|1493|1494|1493|7029
1650396300000|2022-04-19 19:25:00|1493|1492|1493|1492|1493|1492|1493|1492|3937
1650396310000|2022-04-19 19:25:10|1492|1491|1492|1491|1492|1491|1492|1491|2892
1650396320000|2022-04-19 19:25:20|1491|1490|1491|1490|1491|1490|1491|1490|5809
1650396330000|2022-04-19 19:25:30|||||||||2747
1650396340000|2022-04-19 19:25:40|||||||||1950
1650396350000|2022-04-19 19:25:50|||||||||500
1650396360000|2022-04-19 19:26:00|||||||||289
1650396370000|2022-04-19 19:26:10|||||||||200
1650396380000|2022-04-19 19:26:20|||||||||300
1650396390000|2022-04-19 19:26:30|1490|1489|1491|1490|1491|1490|1490|1489|6809
1650396400000|2022-04-19 19:26:40|1490|1489|1490|1489|1490|1489|1490|1489|1100
1650396410000|2022-04-19 19:26:50|||||||||2334
1650396420000|2022-04-19 19:27:00|1491|1490|1491|1490|1491|1490|1490|1489|5982
1650396430000|2022-04-19 19:27:10|1490|1489|1490|1489|1490|1489|1490|1489|2080
1650396440000|2022-04-19 19:27:20|||||||||2100
1650396450000|2022-04-19 19:27:30|1491|1490|1491|1490|1491|1490|1490|1489|3800
1650396460000|2022-04-19 19:27:40|1490|1489|1490|1489|1491|1490|1490|1489|2819
1650396470000|2022-04-19 19:27:50|1491|1490|1491|1490|1491|1490|1490|1489|1227
1650396480000|2022-04-19 19:28:00|1490|1489|1491|1490|1491|1490|1490|1489|500
1650396490000|2022-04-19 19:28:10|1490|1489|1490|1489|1490|1490|1490|1489|500
1650396500000|2022-04-19 19:28:20|||||||||500
1650396510000|2022-04-19 19:28:30|||||||||100
1650396520000|2022-04-19 19:28:40|1491|1490|1491|1490|1491|1490|1491|1490|2288
1650396530000|2022-04-19 19:28:50|||||||||1938
1650396540000|2022-04-19 19:29:00|1490|1489|1491|1490|1491|1490|1490|1489|2038
1650396550000|2022-04-19 19:29:10|1492|1491|1492|1491|1492|1491|1492|1491|1421
1650396560000|2022-04-19 19:29:20|1491|1490|1492|1491|1492|1491|1491|1490|3761
1650396580000|2022-04-19 19:29:40|1491|1490|1490|1489|1491|1490|1489|1488|2000
1650396590000|2022-04-19 19:29:50|1489|1488|1490|1489|1490|1489|1489|1488|4800
1650396600000|2022-04-19 19:30:00|1491|1490|1492|1491|1492|1491|1491|1490|13081
1650396610000|2022-04-19 19:30:10|1491|1490|1492|1491|1492|1491|1491|1490|5532
1650396620000|2022-04-19 19:30:20|1491|1490|1491|1490|1491|1490|1491|1490|1810
1650396630000|2022-04-19 19:30:30|||||||||968
1650396640000|2022-04-19 19:30:40|||||||||3079
1650396650000|2022-04-19 19:30:50|1490|1489|1491|1490|1491|1490|1490|1489|3217
1650396660000|2022-04-19 19:31:00|||||||||300
1650396670000|2022-04-19 19:31:10|1492|1491|1492|1491|1492|1491|1491|1490|3484
1650396680000|2022-04-19 19:31:20|||||||||100
1650396700000|2022-04-19 19:31:40|||||||||100
1650396710000|2022-04-19 19:31:50|1491|1490|1490|1489|1491|1490|1490|1489|3056
1650396720000|2022-04-19 19:32:00|1489|1488|1489|1488|1489|1488|1489|1488|0
1650396730000|2022-04-19 19:32:10|1490|1489|1490|1489|1490|1489|1490|1489|3825
1650396740000|2022-04-19 19:32:20|1491|1490|1491|1490|1491|1490|1491|1490|2357
1650396750000|2022-04-19 19:32:30|||||||||300
1650396760000|2022-04-19 19:32:40|1492|1491|1492|1491|1492|1491|1491|1490|2900
1650396770000|2022-04-19 19:32:50|||||||||300
1650396780000|2022-04-19 19:33:00|||||||||1700
1650396790000|2022-04-19 19:33:10|||||||||7500
1650396800000|2022-04-19 19:33:20|||||||||3287
1650396810000|2022-04-19 19:33:30|||||||||1500
1650396830000|2022-04-19 19:33:50|1491|1490|1491|1490|1491|1490|1491|1490|1400
1650396840000|2022-04-19 19:34:00|1490|1489|1489|1488|1490|1489|1489|1488|2029
1650396850000|2022-04-19 19:34:10|1490|1489|1491|1490|1491|1490|1490|1489|11020
1650396860000|2022-04-19 19:34:20|1490|1489|1490|1489|1490|1489|1490|1489|1318
1650396870000|2022-04-19 19:34:30|||||||||750
1650396880000|2022-04-19 19:34:40|1491|1490|1490|1489|1491|1490|1490|1489|3987
1650396900000|2022-04-19 19:35:00|1489|1488|1488|1487|1489|1488|1488|1487|4135
1650396910000|2022-04-19 19:35:10|1487|1486|1488|1486|1488|1487|1487|1486|1501
1650396920000|2022-04-19 19:35:20|1487|1487|1489|1488|1489|1488|1487|1487|607
1650396930000|2022-04-19 19:35:30|1490|1489|1490|1489|1490|1489|1490|1489|1800
1650396940000|2022-04-19 19:35:40|1491|1490|1491|1490|1491|1490|1491|1489|5500
1650396950000|2022-04-19 19:35:50|1490|1489|1490|1489|1490|1489|1490|1489|200
1650396960000|2022-04-19 19:36:00|1489|1488|1489|1488|1489|1488|1489|1488|1000
1650396970000|2022-04-19 19:36:10|1490|1489|1490|1489|1490|1489|1490|1489|1900
1650396980000|2022-04-19 19:36:20|||||||||920
1650396990000|2022-04-19 19:36:30|||||||||100
1650397000000|2022-04-19 19:36:40|1489|1488|1489|1488|1489|1488|1489|1488|1500
1650397010000|2022-04-19 19:36:50|1488|1487|1488|1487|1488|1487|1488|1487|1000
1650397020000|2022-04-19 19:37:00|1489|1488|1489|1488|1489|1488|1489|1488|1200
1650397030000|2022-04-19 19:37:10|||||||||200
1650397040000|2022-04-19 19:37:20|1488|1487|1488|1487|1488|1487|1488|1487|2075
1650397050000|2022-04-19 19:37:30|1487|1486|1486|1485|1487|1486|1486|1485|4271
1650397060000|2022-04-19 19:37:40|1487|1486|1488|1487|1488|1487|1487|1486|6033
1650397070000|2022-04-19 19:37:50|1489|1488|1489|1488|1489|1488|1489|1488|5589
1650397080000|2022-04-19 19:38:00|1490|1489|1490|1489|1490|1489|1490|1489|600
1650397090000|2022-04-19 19:38:10|1491|1490|1491|1490|1491|1490|1491|1490|3038
1650397100000|2022-04-19 19:38:20|||||||||1800
1650397110000|2022-04-19 19:38:30|1492|1491|1492|1491|1492|1491|1492|1491|300
1650397120000|2022-04-19 19:38:40|||||||||1650
1650397130000|2022-04-19 19:38:50|1491|1490|1491|1490|1491|1490|1491|1490|3795
1650397140000|2022-04-19 19:39:00|1490|1489|1490|1489|1491|1490|1490|1489|2453
1650397150000|2022-04-19 19:39:10|1489|1488|1491|1490|1491|1490|1489|1488|1878
1650397160000|2022-04-19 19:39:20|1490|1489|1491|1490|1491|1490|1490|1489|500
1650397170000|2022-04-19 19:39:30|||||||||300
1650397180000|2022-04-19 19:39:40|1490|1489|1491|1489|1491|1490|1490|1489|1900
1650397190000|2022-04-19 19:39:50|1490|1490|1490|1488|1490|1490|1490|1488|400
1650397200000|2022-04-19 19:40:00|1489|1487|1488|1487|1489|1487|1487|1486|4344
1650397210000|2022-04-19 19:40:10|1487|1486|1487|1486|1488|1487|1487|1486|700
1650397220000|2022-04-19 19:40:20|||||||||850
1650397230000|2022-04-19 19:40:30|1486|1485|1487|1486|1487|1486|1486|1485|8784
1650397240000|2022-04-19 19:40:40|1486|1485|1485|1483|1486|1485|1484|1483|3464
1650397250000|2022-04-19 19:40:50||1484||1484||1484||1484|0
1650397260000|2022-04-19 19:41:00|||||||||300
1650397270000|2022-04-19 19:41:10|1486|1485|1486|1485|1486|1485|1486|1485|2449
1650397280000|2022-04-19 19:41:20|||||||||100
1650397290000|2022-04-19 19:41:30|||||||||100
1650397300000|2022-04-19 19:41:40|||||||||400
1650397310000|2022-04-19 19:41:50|||||||||1900
1650397320000|2022-04-19 19:42:00|1487|1486|1487|1486|1487|1486|1486|1485|3195
1650397330000|2022-04-19 19:42:10|1486|1485|1485|1484|1486|1485|1485|1483|1994
1650397340000|2022-04-19 19:42:20|1486|1485|1486|1485|1486|1485|1486|1485|9038
1650397350000|2022-04-19 19:42:30|1487|1486|1486|1485|1487|1486|1485|1484|1900
1650397360000|2022-04-19 19:42:40|1487|1486|1486|1485|1487|1486|1486|1485|2859
1650397370000|2022-04-19 19:42:50|1487|1486|1486|1485|1487|1486|1486|1485|100
1650397380000|2022-04-19 19:43:00|1487|1486|1486|1485|1487|1486|1486|1485|270
1650397390000|2022-04-19 19:43:10|1485|1484|1485|1484|1485|1484|1485|1484|3586
1650397400000|2022-04-19 19:43:20|1484|1483|1484|1483|1484|1483|1484|1483|2200
1650397410000|2022-04-19 19:43:30|||||||||2000
1650397420000|2022-04-19 19:43:40|||||||||1500
1650397430000|2022-04-19 19:43:50|1485|1484|1485|1484|1485|1484|1484|1483|6430
1650397440000|2022-04-19 19:44:00|1484|1483|1484|1483|1484|1483|1484|1483|4009
1650397450000|2022-04-19 19:44:10|1485|1484|1485|1484|1485|1484|1485|1484|1360
1650397470000|2022-04-19 19:44:30|||||||||100
1650397480000|2022-04-19 19:44:40|||||||||971
1650397490000|2022-04-19 19:44:50|||||||||100
1650397500000|2022-04-19 19:45:00|1486|1485|1487|1486|1487|1486|1486|1485|11479
1650397510000|2022-04-19 19:45:10|1488|1487|1487|1486|1488|1487|1487|1486|3955
1650397520000|2022-04-19 19:45:20|1486|1485|1486|1485|1486|1485|1486|1485|3500
1650397530000|2022-04-19 19:45:30|1487|1486|1487|1486|1487|1486|1487|1486|1784
1650397540000|2022-04-19 19:45:40|||||||||724
1650397550000|2022-04-19 19:45:50|1486|1485|1486|1485|1487|1485|1486|1485|2336
1650397560000|2022-04-19 19:46:00|1487|1486|1487|1486|1487|1486|1487|1486|3438
1650397570000|2022-04-19 19:46:10|||||||||1874
1650397580000|2022-04-19 19:46:20|||||||||400
1650397590000|2022-04-19 19:46:30|||||||||450
1650397600000|2022-04-19 19:46:40|||||||||1750
1650397610000|2022-04-19 19:46:50|1486|1485|1486|1485|1486|1485|1486|1485|7229
1650397620000|2022-04-19 19:47:00|||||||||1859
1650397630000|2022-04-19 19:47:10|||||||||1189
1650397640000|2022-04-19 19:47:20|||||||||300
1650397650000|2022-04-19 19:47:30|1485|1484|1485|1484|1485|1484|1485|1484|2953
1650397660000|2022-04-19 19:47:40|1484|1483|1484|1483|1484|1483|1484|1483|1900
1650397670000|2022-04-19 19:47:50|||||||||700
1650397680000|2022-04-19 19:48:00|1485|1484|1485|1484|1485|1484|1485|1484|2310
1650397690000|2022-04-19 19:48:10|1486|1485|1487|1486|1487|1486|1486|1485|3289
1650397700000|2022-04-19 19:48:20|1488|1487|1489|1488|1489|1488|1488|1487|1025
1650397710000|2022-04-19 19:48:30|1490|1489|1488|1487|1490|1489|1488|1487|7912
1650397720000|2022-04-19 19:48:40|1489|1488|1490|1488|1490|1488|1489|1488|1400
1650397730000|2022-04-19 19:48:50|1489|1489|1490|1489|1490|1489|1489|1489|1100
1650397740000|2022-04-19 19:49:00|||||||||6857
1650397750000|2022-04-19 19:49:10|||||||||856
1650397770000|2022-04-19 19:49:30|1489|1488|1489|1488|1489|1488|1489|1488|500
1650397780000|2022-04-19 19:49:40|1488|1487|1487|1486|1488|1487|1487|1486|5177
1650397790000|2022-04-19 19:49:50|1488|1487|1490|1489|1490|1489|1488|1487|5567
1650397800000|2022-04-19 19:50:00|1491|1490|1497|1496|1497|1496|1491|1490|28200
1650397810000|2022-04-19 19:50:10|1496|1495|1495|1494|1496|1495|1495|1494|8041
1650397820000|2022-04-19 19:50:20|||||||||4323
1650397830000|2022-04-19 19:50:30|1494|1493|1493|1491|1494|1493|1491|1490|19460
1650397840000|2022-04-19 19:50:40|1492|1490|1491|1490|1493|1490|1491|1490|2200
1650397850000|2022-04-19 19:50:50|1490|1489|1490|1489|1491|1490|1489|1488|14523
1650397860000|2022-04-19 19:51:00|1491|1490|1490|1489|1491|1490|1490|1489|5456
1650397870000|2022-04-19 19:51:10|1491|1490|1492|1491|1492|1491|1490|1490|5201
1650397880000|2022-04-19 19:51:20|1493|1492|1492|1491|1493|1492|1491|1490|6614
1650397890000|2022-04-19 19:51:30|||||||||500
1650397900000|2022-04-19 19:51:40|1493|1492|1493|1492|1493|1492|1493|1492|4300
1650397910000|2022-04-19 19:51:50|1494|1493|1493|1492|1494|1493|1493|1492|7629
1650397920000|2022-04-19 19:52:00|||||||||9148
1650397930000|2022-04-19 19:52:10|||||||||24329
1650397940000|2022-04-19 19:52:20|1494|1493|1493|1492|1494|1493|1493|1492|6520
1650397950000|2022-04-19 19:52:30|1492|1491|1492|1491|1492|1491|1492|1491|18365
1650397960000|2022-04-19 19:52:40|1491|1490|1490|1489|1491|1490|1490|1489|7690
1650397970000|2022-04-19 19:52:50|||||||||1871
1650397980000|2022-04-19 19:53:00|1489|1488|1490|1489|1490|1489|1489|1488|8382
1650397990000|2022-04-19 19:53:10|1489|1488|1490|1489|1490|1489|1489|1488|900
1650398010000|2022-04-19 19:53:30|1489|1488|1489|1488|1489|1488|1489|1488|2284
1650398020000|2022-04-19 19:53:40|1490|1489|1490|1489|1490|1489|1490|1489|2347
1650398030000|2022-04-19 19:53:50|1491|1490|1490|1489|1491|1490|1490|1489|5152
1650398040000|2022-04-19 19:54:00|1491|1490|1491|1490|1491|1490|1490|1489|3568
1650398050000|2022-04-19 19:54:10|1490|1489|1490|1489|1490|1489|1490|1489|950
1650398060000|2022-04-19 19:54:20|1489|1488|1489|1488|1489|1488|1489|1488|2653
1650398070000|2022-04-19 19:54:30|1488|1487|1488|1487|1488|1487|1488|1487|2338
1650398080000|2022-04-19 19:54:40|1489|1488|1488|1487|1489|1488|1488|1487|5139
1650398090000|2022-04-19 19:54:50|1487|1486|1486|1485|1487|1486|1486|1485|3229
1650398100000|2022-04-19 19:55:00|1485|1484|1485|1484|1485|1484|1485|1484|10687
1650398110000|2022-04-19 19:55:10|1486|1485|1486|1485|1486|1485|1485|1484|10988
1650398120000|2022-04-19 19:55:20|1485|1484|1485|1484|1485|1484|1485|1484|2984
1650398130000|2022-04-19 19:55:30|1486|1485|1485|1484|1486|1485|1485|1484|2669
1650398140000|2022-04-19 19:55:40|1486|1485|1486|1485|1486|1485|1486|1484|4211
1650398150000|2022-04-19 19:55:50|1485|1484|1485|1484|1485|1484|1485|1484|1976
1650398160000|2022-04-19 19:56:00|1486|1485|1486|1485|1486|1485|1486|1485|4581
1650398170000|2022-04-19 19:56:10|||||||||2401
1650398180000|2022-04-19 19:56:20|1487|1486|1487|1486|1487|1486|1487|1486|4198
1650398190000|2022-04-19 19:56:30|1486|1485|1486|1485|1486|1485|1486|1485|2500
1650398200000|2022-04-19 19:56:40|||||||||4400
1650398210000|2022-04-19 19:56:50|||||||||4567
1650398220000|2022-04-19 19:57:00|||||||||3679
1650398230000|2022-04-19 19:57:10|||||||||3611
1650398240000|2022-04-19 19:57:20|||||||||2316
1650398250000|2022-04-19 19:57:30|||||||||4900
1650398260000|2022-04-19 19:57:40|||||||||5984
1650398270000|2022-04-19 19:57:50|1485|1484|1485|1484|1486|1485|1485|1484|24948
1650398280000|2022-04-19 19:58:00|||||||||2807
1650398290000|2022-04-19 19:58:10|||||||||12007
1650398300000|2022-04-19 19:58:20|1484|1483|1484|1483|1484|1483|1483|1482|4500
1650398310000|2022-04-19 19:58:30|1485|1484|1484|1483|1485|1484|1484|1483|21353
1650398320000|2022-04-19 19:58:40|||||||||1800
1650398330000|2022-04-19 19:58:50|1485|1484|1486|1485|1486|1485|1485|1484|8042
1650398340000|2022-04-19 19:59:00|1487|1486|1488|1486|1488|1486|1487|1486|6787
1650398350000|2022-04-19 19:59:10|1487||1487||1487||1487||8939
1650398360000|2022-04-19 19:59:20|1488|1487|1487|1486|1488|1487|1487|1486|30922
1650398370000|2022-04-19 19:59:30|||||||||4929
1650398380000|2022-04-19 19:59:40|1488|1487|1487|1486|1488|1487|1487|1486|15888
1650398390000|2022-04-19 19:59:50|1488|1487|1488|1487|1489|1487|1487|1487|10563
1650461400000|2022-04-20 13:30:00|1502|1493|1499|1493|1502|1493|1493|1490|96851
1650461420000|2022-04-20 13:30:20|1497|1494|1494|1490|1498|1495|1489|1488|29348
1650461430000|2022-04-20 13:30:30|1495|1491|1507|1501|1507|1503|1495|1490|12425
1650461440000|2022-04-20 13:30:40|1503|1502|1510|1507|1512|1508|1503|1499|7401
1650461450000|2022-04-20 13:30:50|1509|1508|1509|1506|1514|1510|1508|1505|10909
1650461460000|2022-04-20 13:31:00|1508|1507|1514|1509|1514|1510|1507|1506|15816
1650461470000|2022-04-20 13:31:10|1513|1510|1510|1508|1513|1511|1508|1507|9372
1650461480000|2022-04-20 13:31:20|1513|1509|1510|1509|1514|1511|1509|1507|14649
1650461490000|2022-04-20 13:31:30|1509|1508|1510|1508|1510|1508|1505|1503|6200
1650461500000|2022-04-20 13:31:40|1509|1509|1509|1508|1510|1509|1505|1503|27364
1650461510000|2022-04-20 13:31:50|1510|1509|1506|1502|1510|1509|1506|1502|4900
1650461520000|2022-04-20 13:32:00|1505|1499|1501|1497|1505|1502|1499|1496|10828
1650461530000|2022-04-20 13:32:10|1500|1498|1495|1493|1501|1499|1495|1491|14899
1650461540000|2022-04-20 13:32:20|1494|1491|1494|1491|1495|1493|1489|1488|26742
1650461550000|2022-04-20 13:32:30|1495|1489|1489|1487|1495|1492|1488|1486|9555
1650461560000|2022-04-20 13:32:40|1492|1488|1488|1486|1493|1489|1486|1484|4143
1650461570000|2022-04-20 13:32:50|1487|1487|1486|1485|1489|1487|1485|1484|7584
1650461580000|2022-04-20 13:33:00|1485|1484|1485|1482|1486|1484|1481|1480|24053
1650461590000|2022-04-20 13:33:10|1484|1481|1490|1488|1492|1489|1482|1480|36548
1650461600000|2022-04-20 13:33:20|1489|1486|1490|1488|1490|1488|1487|1484|7617
1650461610000|2022-04-20 13:33:30|1489|1486|1494|1491|1494|1491|1488|1485|4212
1650461620000|2022-04-20 13:33:40|1493|1492|1487|1485|1494|1492|1487|1485|2934
1650461630000|2022-04-20 13:33:50|1486|1484|1486|1484|1490|1487|1485|1483|6856
1650461640000|2022-04-20 13:34:00|1485|1485|1484|1482|1486|1485|1483|1481|4489
1650461650000|2022-04-20 13:34:10|1483|1483|1487|1485|1487|1486|1483|1482|1542
1650461660000|2022-04-20 13:34:20|1486|1484|1484|1482|1487|1485|1482|1480|13765
1650461670000|2022-04-20 13:34:30|1483|1481|1480|1478|1484|1482|1479|1476|4042
1650461680000|2022-04-20 13:34:40|1479|1476|1479|1478|1480|1479|1477|1475|3782
1650461690000|2022-04-20 13:34:50|1478|1477|1481|1479|1482|1480|1478|1477|7622
1650461700000|2022-04-20 13:35:00|1482|1478|1478|1477|1482|1481|1477|1475|5174
1650461710000|2022-04-20 13:35:10|1481|1478|1481|1479|1482|1481|1479|1478|2237
1650461720000|2022-04-20 13:35:20|1480|1478|1475|1474|1480|1478|1474|1473|18091
1650461730000|2022-04-20 13:35:30|1476|1475|1473|1472|1476|1475|1473|1471|2984
1650461740000|2022-04-20 13:35:40|1474|1473|1474|1472|1475|1474|1473|1471|5157
1650461750000|2022-04-20 13:35:50|1473|1471|1472|1470|1474|1473|1470|1468|8843
1650461760000|2022-04-20 13:36:00|1471|1469|1473|1470|1473|1471|1469|1468|3585
1650461770000|2022-04-20 13:36:10|1472|1468|1470|1469|1473|1471|1469|1468|1200
1650461780000|2022-04-20 13:36:20|1469|1468|1473|1471|1473|1472|1469|1468|5718
1650461790000|2022-04-20 13:36:30|1474|1472|1478|1475|1478|1475|1474|1472|300
1650461800000|2022-04-20 13:36:40|1479|1476|1482|1480|1485|1481|1478|1476|3592
1650461810000|2022-04-20 13:36:50|1483|1479|1485|1483|1487|1484|1482|1479|3995
1650461820000|2022-04-20 13:37:00|1484|1484|1484|1481|1485|1484|1483|1480|2204
1650461830000|2022-04-20 13:37:10|1483|1482|1484|1482|1484|1482|1481|1478|500
1650461840000|2022-04-20 13:37:20|1483|1481|1483|1479|1486|1482|1480|1478|1775
1650461850000|2022-04-20 13:37:30|1482|1480|1482|1478|1484|1481|1479|1478|2076
1650461860000|2022-04-20 13:37:40|1484|1479|1485|1482|1490|1486|1482|1479|7100
1650461870000|2022-04-20 13:37:50|1484|1483|1482|1480|1485|1484|1482|1480|2950
1650461880000|2022-04-20 13:38:00|1481|1478|1478|1476|1481|1480|1478|1476|4727
1650461890000|2022-04-20 13:38:10|1477|1475|1480|1477|1481|1478|1477|1475|8596
1650461900000|2022-04-20 13:38:20|1479|1478|1477|1475|1480|1478|1475|1474|7976
1650461910000|2022-04-20 13:38:30|1478|1476|1481|1478|1482|1479|1478|1476|450
1650461920000|2022-04-20 13:38:40|1482|1479|1481|1479|1482|1480|1480|1479|2643
1650461930000|2022-04-20 13:38:50|1480|1478|1476|1474|1480|1478|1475|1474|3500
1650461940000|2022-04-20 13:39:00|1477|1475|1478|1476|1480|1477|1477|1475|4298
1650461950000|2022-04-20 13:39:10|1477|1475|1474|1472|1477|1475|1473|1471|6836
1650461960000|2022-04-20 13:39:20|1472|1471|1475|1473|1475|1473|1472|1470|619
1650461970000|2022-04-20 13:39:30|1477|1472|1476|1472|1478|1475|1475|1472|1113
1650461980000|2022-04-20 13:39:40|1475|1474|1474|1470|1477|1475|1469|1468|9197
1650461990000|2022-04-20 13:39:50|1473|1471|1471|1469|1474|1471|1469|1468|4075
1650462000000|2022-04-20 13:40:00|1472|1468|1469|1465|1473|1469|1467|1465|5783
1650462010000|2022-04-20 13:40:10|1468|1466|1465|1462|1469|1466|1462|1461|6553
1650462020000|2022-04-20 13:40:20|1464|1463|1469|1465|1469|1465|1463|1462|2140
1650462030000|2022-04-20 13:40:30|1470|1466|1467|1463|1471|1467|1464|1462|475
1650462040000|2022-04-20 13:40:40|1468|1464|1464|1462|1469|1465|1464|1462|1650
1650462050000|2022-04-20 13:40:50|1466|1463|1467|1464|1468|1465|1463|1462|1198
1650462060000|2022-04-20 13:41:00|1466|1463|1470|1465|1472|1469|1466|1463|1700
1650462070000|2022-04-20 13:41:10|1469|1466|1470|1468|1470|1469|1468|1465|500
1650462080000|2022-04-20 13:41:20|1469|1467|1468|1466|1470|1467|1467|1465|10394
1650462090000|2022-04-20 13:41:30|1467|1465|1469|1467|1469|1467|1466|1465|840
1650462100000|2022-04-20 13:41:40||1466||1467||1468||1466|200
1650462110000|2022-04-20 13:41:50|1468|1465|1465|1464|1470|1467|1465|1464|2358
1650462120000|2022-04-20 13:42:00|1464|1463|1465|1462|1468|1465|1462|1460|3036
1650462130000|2022-04-20 13:42:10|1464|1463|1462|1460|1465|1463|1462|1460|2205
1650462140000|2022-04-20 13:42:20|1461|1458|1462|1459|1464|1462|1458|1457|10425
1650462150000|2022-04-20 13:42:30|1461|1460|1464|1461|1464|1461|1459|1457|12429
1650462160000|2022-04-20 13:42:40|1465|1462|1460|1459|1465|1463|1459|1459|6835
1650462170000|2022-04-20 13:42:50|1461|1460|1460|1458|1464|1461|1459|1457|5469
1650462180000|2022-04-20 13:43:00|1459|1457|1456|1454|1460|1457|1456|1454|11368
1650462190000|2022-04-20 13:43:10|1457|1455|1456|1453|1457|1456|1455|1453|3050
1650462200000|2022-04-20 13:43:20|1455|1452|1455|1452|1456|1454|1454|1452|2055
1650462210000|2022-04-20 13:43:30|1454|1453|1457|1454|1458|1455|1454|1452|1158
1650462220000|2022-04-20 13:43:40|1459|1455|1457|1455|1459|1457|1457|1454|5032
1650462230000|2022-04-20 13:43:50|1456|1454|1453|1452|1456|1455|1453|1451|5984
1650462240000|2022-04-20 13:44:00|1454|1453|1453|1452|1454|1453|1453|1451|1010
1650462250000|2022-04-20 13:44:10|1452|1451|1452|1451|1454|1452|1452|1451|6712
1650462260000|2022-04-20 13:44:20|1451|1450|1451|1450|1453|1451|1451|1450|5315
1650462270000|2022-04-20 13:44:30|1450|1449|1450|1448|1451|1450|1449|1448|22895
1650462280000|2022-04-20 13:44:40|1449|1447|1450|1448|1452|1450|1448|1446|5612
1650462290000|2022-04-20 13:44:50|1449|1447|1448|1446|1450|1448|1448|1445|415
1650462300000|2022-04-20 13:45:00|1447|1445|1448|1445|1448|1447|1445|1444|10823
1650462310000|2022-04-20 13:45:10|1447|1444|1447|1445|1448|1446|1445|1444|4183
1650462320000|2022-04-20 13:45:20|1448|1446|1448|1445|1450|1448|1447|1444|1740
1650462330000|2022-04-20 13:45:30|1449|1446|1450|1448|1450|1448|1447|1445|19754
1650462340000|2022-04-20 13:45:40|1449|1447|1450|1447|1450|1448|1448|1446|2116
1650462350000|2022-04-20 13:45:50|1449|1448|1448|1446|1450|1448|1447|1445|2264
1650462360000|2022-04-20 13:46:00|1447|1445|1447|1446|1450|1447|1447|1445|1700
1650462370000|2022-04-20 13:46:10|1446|1445|1451|1449|1451|1450|1446|1445|3021
1650462380000|2022-04-20 13:46:20|1450|1448|1452|1449|1455|1455|1450|1448|5404
1650462390000|2022-04-20 13:46:30|1451|1450|1451|1449|1451|1450|1447|1445|2759
1650462400000|2022-04-20 13:46:40|1450|1450|1450|1448|1451|1450|1449|1446|1495
1650462410000|2022-04-20 13:46:50|1451|1449|1455|1453|1455|1453|1451|1449|4056
1650462420000|2022-04-20 13:47:00|1454|1454|1454|1452|1457|1455|1453|1452|1202
1650462430000|2022-04-20 13:47:10|1453|1450|1452|1450|1455|1452|1452|1450|6169
1650462440000|2022-04-20 13:47:20|1453|1451|1453|1451|1455|1453|1452|1450|600
1650462450000|2022-04-20 13:47:30|1452|1450|1447|1446|1453|1451|1447|1446|2711
1650462460000|2022-04-20 13:47:40|1448|1447|1451|1448|1452|1450|1447|1446|3699
1650462470000|2022-04-20 13:47:50|1450|1449|1455|1452|1455|1453|1450|1448|1400
1650462480000|2022-04-20 13:48:00|1454|1451|1453|1451|1455|1452|1451|1450|1800
1650462490000|2022-04-20 13:48:10|1452|1450|1453|1450|1454|1451|1452|1450|1245
1650462500000|2022-04-20 13:48:20|1454|1451|1450|1448|1454|1453|1450|1448|4145
1650462510000|2022-04-20 13:48:30|1451|1449|1451|1449|1452|1451|1451|1449|942
1650462520000|2022-04-20 13:48:40|1452|1450|1450|1448|1452|1451|1449|1448|2400
1650462530000|2022-04-20 13:48:50|1449|1449|1450|1449|1450|1449|1449|1448|1244
1650462540000|2022-04-20 13:49:00|1449|1448|1449|1448|1450|1448|1448|1446|900
1650462550000|2022-04-20 13:49:10|1450|1449|1452|1449|1452|1450|1450|1448|1326
1650462560000|2022-04-20 13:49:20|1451|1448|1455|1452|1455|1454|1450|1448|3354
1650462570000|2022-04-20 13:49:30|1456|1453|1457|1455|1459|1457|1455|1452|662
1650462580000|2022-04-20 13:49:40|1458|1454|1456|1453|1458|1454|1454|1452|2626
1650462590000|2022-04-20 13:49:50|1455|1452|1455|1453|1457|1454|1454|1452|4424
1650462600000|2022-04-20 13:50:00|1454|1452|1454|1451|1454|1452|1449|1448|7732
1650462610000|2022-04-20 13:50:10|1455|1452|1455|1454|1456|1455|1454|1451|500
1650462620000|2022-04-20 13:50:20|1457|1453|1455|1452|1457|1453|1453|1451|1800
1650462630000|2022-04-20 13:50:30|1456|1453|1459|1457|1459|1457|1455|1452|3739
1650462640000|2022-04-20 13:50:40|1458|1456|1455|1454|1459|1457|1455|1452|3600
1650462650000|2022-04-20 13:50:50|1456|1453|1455|1453|1456|1454|1453|1451|4975
1650462660000|2022-04-20 13:51:00|1456|1452|1451|1450|1456|1454|1451|1450|4400
1650462670000|2022-04-20 13:51:10|1452|1451|1451|1450|1455|1452|1450|1449|3207
1650462680000|2022-04-20 13:51:20|1453|1451|1456|1454|1456|1455|1453|1450|3942
1650462690000|2022-04-20 13:51:30|1455|1452|1453|1451|1455|1452|1453|1451|200
1650462700000|2022-04-20 13:51:40|1454|1452|1452|1451|1455|1453|1451|1450|2400
1650462710000|2022-04-20 13:51:50|1451|1450|1449|1448|1452|1450|1449|1448|2949
1650462720000|2022-04-20 13:52:00|1450|1447|1448|1446|1450|1448|1446|1445|1000
1650462730000|2022-04-20 13:52:10|1447|1445|1447|1445|1447|1446|1446|1445|2945
1650462740000|2022-04-20 13:52:20|1448|1446|1447|1446|1448|1446|1445|1444|5470
1650462750000|2022-04-20 13:52:30|1449|1445|1448|1445|1449|1447|1447|1445|1588
1650462760000|2022-04-20 13:52:40|1447|1444|1444|1442|1448|1444|1444|1442|610
1650462770000|2022-04-20 13:52:50|1443|1441|1442|1441|1444|1442|1441|1440|4262
1650462780000|2022-04-20 13:53:00|1443|1440|1442|1440|1444|1442|1441|1440|4639
1650462790000|2022-04-20 13:53:10|1441|1439|1438|1436|1441|1439|1437|1435|15191
1650462800000|2022-04-20 13:53:20|1439|1437|1435|1433|1440|1437|1435|1433|14660
1650462810000|2022-04-20 13:53:30|1436|1434|1435|1433|1438|1435|1434|1433|2077
1650462820000|2022-04-20 13:53:40|1434|1434|1435|1433|1435|1434|1434|1433|2750
1650462830000|2022-04-20 13:53:50|1434|1434|1434|1432|1435|1434|1433|1432|5440
1650462840000|2022-04-20 13:54:00|1435|1433|1431|1429|1435|1434|1430|1429|38572
1650462850000|2022-04-20 13:54:10|1432|1430|1431|1428|1433|1431|1429|1428|10614
1650462860000|2022-04-20 13:54:20|1432|1429|1431|1429|1432|1429|1430|1428|763
1650462870000|2022-04-20 13:54:30|1432|1430|1432|1429|1433|1431|1430|1429|2381
1650462880000|2022-04-20 13:54:40|1433|1430|1431|1429|1433|1431|1431|1429|1173
1650462890000|2022-04-20 13:54:50|1430|1428|1431|1429|1432|1431|1429|1428|1326
1650462900000|2022-04-20 13:55:00|1430|1430|1429|1427|1430|1430|1428|1426|3071
1650462910000|2022-04-20 13:55:10|1428|1428|1431|1428|1432|1429|1428|1427|950
1650462920000|2022-04-20 13:55:20|1430|1429|1430|1428|1433|1431|1430|1428|5266
1650462930000|2022-04-20 13:55:30|1431|1429|1428|1427|1431|1429|1428|1427|782
1650462940000|2022-04-20 13:55:40|1427|1426|1429|1427|1430|1428|1427|1426|2865
1650462950000|2022-04-20 13:55:50|1428|1426|1428|1427|1428|1427|1428|1426|650
1650462960000|2022-04-20 13:56:00|1429|1428|1429|1427|1430|1428|1429|1427|990
1650462970000|2022-04-20 13:56:10|1430|1428|1431|1429|1432|1430|1430|1428|2582
1650462980000|2022-04-20 13:56:20|1430|1430|1432|1430|1433|1431|1430|1428|1500
1650462990000|2022-04-20 13:56:30|1431|1431|1434|1432|1434|1433|1431|1430|8697
1650463000000|2022-04-20 13:56:40|1433|1433|1434|1432|1434|1433|1433|1432|2150
1650463010000|2022-04-20 13:56:50|1433|1433|1435|1433|1435|1434|1433|1432|1750
1650463020000|2022-04-20 13:57:00|1434|1434|1430|1429|1434|1434|1430|1428|4041
1650463030000|2022-04-20 13:57:10|1429|1428|1429|1427|1429|1428|1428|1427|1943
1650463040000|2022-04-20 13:57:20|1428|1426|1428|1426|1428|1427|1427|1426|2100
1650463050000|2022-04-20 13:57:30|1427|1427|1429|1427|1429|1428|1427|1426|3000
1650463060000|2022-04-20 13:57:40|1428|1426|1427|1425|1428|1426|1426|1425|10265
1650463070000|2022-04-20 13:57:50|1428|1426|1428|1425|1428|1426|1427|1425|1650
1650463080000|2022-04-20 13:58:00|1427|1426|1428|1425|1428|1427|1427|1425|850
1650463090000|2022-04-20 13:58:10|1429|1426|1429|1427|1429|1428|1428|1426|1492
1650463100000|2022-04-20 13:58:20|1428|1426|1429|1428|1429|1428|1428|1426|1434
1650463110000|2022-04-20 13:58:30|1428|1426|1427|1426|1429|1427|1427|1426|1040
1650463120000|2022-04-20 13:58:40|1429|1427|1428|1426|1429|1427|1426|1425|6072
1650463130000|2022-04-20 13:58:50|1427|1425|1426|1424|1429|1427|1425|1424|12153
1650463140000|2022-04-20 13:59:00|1425|1425|1423|1422|1428|1426|1423|1422|7654
1650463150000|2022-04-20 13:59:10|1424|1423|1425|1422|1425|1424|1422|1421|7367
1650463160000|2022-04-20 13:59:20|1424|1421|1423|1421|1424|1423|1420|1419|26608
1650463170000|2022-04-20 13:59:30|1424|1420|1425|1423|1425|1424|1422|1420|6386
1650463180000|2022-04-20 13:59:40|1424|1424|1424|1422|1424|1424|1424|1422|2745
1650463190000|2022-04-20 13:59:50|1425|1421|1426|1425|1427|1426|1425|1421|7000
1650463200000|2022-04-20 14:00:00|1425|1424|1429|1426|1429|1426|1422|1421|1712
1650463210000|2022-04-20 14:00:10|1428|1425|1432|1431|1433|1431|1428|1425|2561
1650463220000|2022-04-20 14:00:20|1434|1432|1435|1433|1438|1435|1434|1431|5433
1650463230000|2022-04-20 14:00:30|1434|1432|1434|1433|1435|1433|1433|1431|3076
1650463240000|2022-04-20 14:00:40|1433|1431|1433|1431|1434|1433|1431|1430|8525
1650463250000|2022-04-20 14:00:50|1432|1430|1431|1428|1432|1431|1429|1427|3550
1650463260000|2022-04-20 14:01:00|1430|1429|1428|1426|1431|1429|1426|1425|7836
1650463270000|2022-04-20 14:01:10|1427|1425|1426|1424|1428|1426|1425|1424|2924
1650463280000|2022-04-20 14:01:20|1425|1423|1425|1423|1425|1423|1424|1422|12300
1650463290000|2022-04-20 14:01:30|1424|1422|1424|1423|1425|1423|1422|1421|20356
1650463300000|2022-04-20 14:01:40|1423|1422|1424|1423|1425|1423|1423|1422|2712
1650463310000|2022-04-20 14:01:50|1423|1422|1424|1422|1424|1423|1422|1421|13331
1650463320000|2022-04-20 14:02:00|1423|1421|1425|1424|1425|1424|1422|1421|12151
1650463330000|2022-04-20 14:02:10|1424|1423|1425|1423|1425|1424|1424|1422|1200
1650463340000|2022-04-20 14:02:20|1427|1424|1429|1425|1431|1428|1426|1423|2585
1650463350000|2022-04-20 14:02:30|1428|1426|1427|1425|1429|1426|1426|1425|747
1650463360000|2022-04-20 14:02:40|1426|1426|1429|1427|1429|1427|1426|1425|2713
1650463370000|2022-04-20 14:02:50|1428|1426|1426|1425|1428|1426|1426|1425|6500
1650463380000|2022-04-20 14:03:00|1425|1423|1424|1423|1425|1424|1424|1423|7692
1650463390000|2022-04-20 14:03:10|1425|1422|1424|1422|1425|1423|1423|1422|480
1650463400000|2022-04-20 14:03:20|1425|1424|1426|1423|1426|1425|1424|1422|3500
1650463410000|2022-04-20 14:03:30|1425|1424|1425|1422|1425|1424|1424|1422|751
1650463420000|2022-04-20 14:03:40|1424|1423|1425|1423|1426|1423|1424|1422|600
1650463430000|2022-04-20 14:03:50|1424|1422|1424|1422|1427|1425|1423|1422|2132
1650463440000|2022-04-20 14:04:00|1425|1423|1425|1423|1425|1424|1424|1422|2810
1650463450000|2022-04-20 14:04:10||1424||1423||1424||1423|2372
1650463460000|2022-04-20 14:04:20|1424|1424|1427|1425|1427|1426|1424|1423|3787
1650463470000|2022-04-20 14:04:30|1429|1426|1425|1424|1429|1428|1425|1424|1904
1650463480000|2022-04-20 14:04:40|1426|1425|1427|1424|1427|1425|1426|1424|712
1650463490000|2022-04-20 14:04:50|1426|1425|1428|1427|1428|1427|1426|1424|1270
1650463500000|2022-04-20 14:05:00|1429|1428|1427|1426|1430|1428|1426|1425|10314
1650463510000|2022-04-20 14:05:10|1426|1425|1425|1424|1427|1425|1425|1424|2202
1650463520000|2022-04-20 14:05:20|1424|1423|1425|1423|1426|1424|1424|1423|1120
1650463530000|2022-04-20 14:05:30|1424|1422|1427|1425|1427|1425|1423|1422|6250
1650463540000|2022-04-20 14:05:40|1426|1424|1426|1425|1426|1425|1425|1424|1567
1650463550000|2022-04-20 14:05:50|1425|1424|1425|1423|1425|1424|1424|1423|0
1650463560000|2022-04-20 14:06:00|1424|1422|1424|1422|1424|1423|1422|1420|17316
1650463570000|2022-04-20 14:06:10|1423|1423|1424|1422|1424|1423|1423|1422|1500
1650463580000|2022-04-20 14:06:20|1423|1421|1424|1423|1424|1423|1422|1421|12859
1650463590000|2022-04-20 14:06:30|1423|1422|1422|1421|1424|1423|1421|1420|27802
1650463600000|2022-04-20 14:06:40|1423|1422|1422|1420|1423|1422|1421|1420|5955
1650463610000|2022-04-20 14:06:50|1421|1419|1419|1418|1422|1420|1419|1418|11184
1650463620000|2022-04-20 14:07:00|1418|1417|1420|1419|1421|1419|1418|1417|6044
1650463630000|2022-04-20 14:07:10|1419|1418|1422|1420|1422|1420|1419|1417|5412
1650463640000|2022-04-20 14:07:20|1421|1419|1422|1420|1423|1420|1421|1419|1640
1650463650000|2022-04-20 14:07:30|1421|1421|1422|1420|1422|1421|1421|1420|1386
1650463660000|2022-04-20 14:07:40|1421|1421|1420|1419|1422|1421|1420|1419|1190
1650463670000|2022-04-20 14:07:50|1419|1418|1420|1418|1420|1419|1419|1418|2004
1650463680000|2022-04-20 14:08:00|1419|1417|1423|1421|1423|1422|1418|1417|3262
1650463690000|2022-04-20 14:08:10|1424|1422|1425|1423|1426|1424|1424|1421|2190
1650463700000|2022-04-20 14:08:20|1424|1422|1423|1420|1424|1422|1422|1420|1905
1650463710000|2022-04-20 14:08:30|1424|1421|1425|1423|1426|1425|1424|1421|4443
1650463720000|2022-04-20 14:08:40|1426|1424|1426|1424|1426|1425|1425|1424|1353
1650463730000|2022-04-20 14:08:50|1425|1423|1424|1423|1425|1423|1423|1422|1300
1650463740000|2022-04-20 14:09:00|1425|1424|1427|1425|1427|1426|1425|1423|2650
1650463750000|2022-04-20 14:09:10|1426|1424|1425|1424|1426|1424|1424|1423|2436
1650463760000|2022-04-20 14:09:20|1426|1425|1425|1424|1427|1426|1425|1424|2367
1650463770000|2022-04-20 14:09:30|1426|1425|1427|1426|1427|1426|1426|1425|2400
1650463780000|2022-04-20 14:09:40|1428|1427|1427|1425|1428|1427|1426|1425|1900
1650463790000|2022-04-20 14:09:50|1426|1424|1426|1425|1426|1425|1424|1423|2662
1650463800000|2022-04-20 14:10:00|1427|1426|1428|1427|1428|1427|1426|1425|1675
1650463810000|2022-04-20 14:10:10|1429|1426|1427|1425|1429|1428|1426|1425|2600
1650463820000|2022-04-20 14:10:20|1426|1426|1427|1425|1428|1427|1426|1425|1273
1650463830000|2022-04-20 14:10:30|1428|1426|1427|1426|1428|1427|1427|1425|1615
1650463840000|2022-04-20 14:10:40|1428|1427|1427|1425|1429|1428|1426|1425|800
1650463850000|2022-04-20 14:10:50|1426|1426|1426|1424|1426|1426|1425|1423|3550
1650463860000|2022-04-20 14:11:00|1427|1425|1428|1427|1429|1428|1427|1424|5384
1650463870000|2022-04-20 14:11:10|1429|1428|1430|1428|1430|1429|1428|1427|1040
1650463880000|2022-04-20 14:11:20|1429|1427|1430|1429|1431|1430|1429|1427|1174
1650463890000|2022-04-20 14:11:30|1429|1428|1430|1429|1430|1429|1427|1427|6790
1650463900000|2022-04-20 14:11:40|1431|1428|1429|1427|1431|1428|1429|1427|4383
1650463910000|2022-04-20 14:11:50|1428|1428|1428|1426|1429|1428|1427|1426|10404
1650463920000|2022-04-20 14:12:00|1427|1425|1427|1425|1428|1426|1426|1425|2101
1650463930000|2022-04-20 14:12:10|||||||||1311
1650463940000|2022-04-20 14:12:20|1428|1426|1431|1429|1431|1429|1427|1426|3082
1650463950000|2022-04-20 14:12:30|1432|1430|1432|1429|1432|1430|1432|1429|100
1650463960000|2022-04-20 14:12:40|1431|1430|1434|1432|1434|1432|1431|1429|500
1650463970000|2022-04-20 14:12:50|1435|1433|1433|1431|1436|1434|1433|1431|2600
1650463980000|2022-04-20 14:13:00|1434|1432|1437|1436|1437|1436|1434|1431|3800
1650463990000|2022-04-20 14:13:10|1438|1437|1443|1441|1444|1441|1438|1437|12992
1650464000000|2022-04-20 14:13:20|1442|1440|1438|1437|1442|1440|1438|1437|4650
1650464010000|2022-04-20 14:13:30|1439|1438|1443|1441|1444|1442|1439|1438|8939
1650464020000|2022-04-20 14:13:40|1444|1442|1442|1441|1444|1443|1442|1441|7046
1650464030000|2022-04-20 14:13:50|1443|1442|1441|1440|1444|1443|1441|1439|3671
1650464040000|2022-04-20 14:14:00|1440|1438|1438|1436|1440|1438|1437|1436|3754
1650464050000|2022-04-20 14:14:10|1437|1435|1436|1435|1437|1436|1436|1434|1601
1650464060000|2022-04-20 14:14:20|1435|1434|1433|1431|1435|1434|1433|1431|3700
1650464070000|2022-04-20 14:14:30|1434|1432|1434|1432|1436|1433|1433|1431|1385
1650464080000|2022-04-20 14:14:40|1435|1433|1435|1432|1436|1434|1435|1432|648
1650464090000|2022-04-20 14:14:50|1434|1433|1438|1435|1438|1435|1434|1431|1480
1650464100000|2022-04-20 14:15:00|1439|1436|1439|1437|1439|1438|1438|1435|500
1650464110000|2022-04-20 14:15:10|1438|1436|1437|1436|1439|1437|1437|1435|5800
1650464120000|2022-04-20 14:15:20|1436|1435|1435|1434|1438|1436|1435|1433|1400
1650464130000|2022-04-20 14:15:30|1436|1435|1438|1436|1438|1437|1436|1434|234
1650464140000|2022-04-20 14:15:40|1437|1437|1437|1435|1438|1437|1436|1434|1000
1650464150000|2022-04-20 14:15:50|1436|1436|1436|1434|1437|1436|1435|1434|4464
1650464160000|2022-04-20 14:16:00|1435|1435|1437|1435|1438|1436|1435|1434|1000
1650464170000|2022-04-20 14:16:10|1438|1436|1438|1435|1438|1436|1437|1435|1400
1650464180000|2022-04-20 14:16:20|1437|1436|1434|1433|1438|1437|1433|1432|7886
1650464190000|2022-04-20 14:16:30|1435|1434|1437|1435|1437|1435|1435|1434|872
1650464200000|2022-04-20 14:16:40|1436|1434|1437|1434|1437|1435|1436|1434|0
1650464210000|2022-04-20 14:16:50|1436|1435|1436|1434|1437|1436|1436|1433|2878
1650464220000|2022-04-20 14:17:00|1437|1433|1438|1436|1439|1437|1437|1433|338
1650464230000|2022-04-20 14:17:10|1439|1435|1441|1438|1441|1438|1439|1435|1300
1650464240000|2022-04-20 14:17:20|1440|1439|1441|1440|1441|1440|1440|1438|4246
1650464250000|2022-04-20 14:17:30|1442|1441|1441|1439|1443|1442|1439|1438|3975
1650464260000|2022-04-20 14:17:40|1442|1438|1442|1439|1442|1440|1440|1438|1247
1650464270000|2022-04-20 14:17:50|1441|1438|1441|1439|1441|1439|1441|1438|0
1650464280000|2022-04-20 14:18:00|1440|1438|1440|1439|1440|1440|1440|1438|3378
1650464290000|2022-04-20 14:18:10|1439|1438|1439|1438|1440|1439|1439|1438|3446
1650464300000|2022-04-20 14:18:20|1440|1439|1440|1438|1442|1440|1438|1437|1309
1650464310000|2022-04-20 14:18:30|1441|1439|1440|1438|1442|1440|1439|1438|1002
1650464320000|2022-04-20 14:18:40|1439|1439|1436|1434|1439|1439|1436|1434|625
1650464330000|2022-04-20 14:18:50|1437|1435|1437|1436|1438|1436|1436|1435|3441
1650464340000|2022-04-20 14:19:00|1436|1435|1436|1435|1437|1435|1434|1433|2481
1650464350000|2022-04-20 14:19:10|1437|1436|1439|1436|1440|1437|1437|1435|3460
1650464360000|2022-04-20 14:19:20|1438|1435|1440|1437|1440|1438|1438|1435|200
1650464370000|2022-04-20 14:19:30|1439|1438|1441|1439|1441|1439|1439|1437|100
1650464380000|2022-04-20 14:19:40||1438||1439||1439||1438|1500
1650464390000|2022-04-20 14:19:50|1440|1438|1439|1437|1441|1438|1439|1437|548
1650464400000|2022-04-20 14:20:00|1438|1438|1441|1439|1441|1440|1438|1436|6627
1650464410000|2022-04-20 14:20:10|1440|1438|1438|1437|1440|1438|1438|1436|400
1650464420000|2022-04-20 14:20:20|1439|1438|1442|1440|1442|1441|1439|1438|5800
1650464430000|2022-04-20 14:20:30|1443|1441|1443|1441|1443|1442|1442|1440|922
1650464440000|2022-04-20 14:20:40|1445|1440|1446|1442|1446|1443|1445|1440|100
1650464450000|2022-04-20 14:20:50|1443|1441|1442|1441|1443|1442|1442|1441|1200
1650464460000|2022-04-20 14:21:00|1443|1442|1442|1439|1445|1443|1440|1439|4478
1650464470000|2022-04-20 14:21:10|1441|1440|1441|1439|1442|1440|1440|1439|460
1650464480000|2022-04-20 14:21:20|1442|1440|1441|1440|1443|1440|1441|1439|1700
1650464490000|2022-04-20 14:21:30|1443|1439|1443|1441|1443|1441|1442|1439|2350
1650464500000|2022-04-20 14:21:40|1442||1443||1443||1442||100
1650464510000|2022-04-20 14:21:50|1444|1442|1443|1442|1444|1443|1443|1441|4202
1650464520000|2022-04-20 14:22:00|1444|1443|1446|1445|1446|1445|1443|1442|2496
1650464530000|2022-04-20 14:22:10|1445|1443|1445|1444|1446|1445|1444|1442|2004
1650464540000|2022-04-20 14:22:20|1444|1443|1443|1440|1444|1444|1442|1440|1764
1650464550000|2022-04-20 14:22:30|1442|1441|1442|1440|1442|1441|1442|1440|1100
1650464560000|2022-04-20 14:22:40|1441|1441|1440|1438|1442|1441|1439|1438|6240
1650464570000|2022-04-20 14:22:50|1439|1437|1437|1435|1439|1437|1436|1435|6523
1650464580000|2022-04-20 14:23:00|1436|1436|1437|1435|1437|1436|1436|1435|400
1650464590000|2022-04-20 14:23:10|1436|1436|1437|1435|1437|1436|1436|1435|3972
1650464600000|2022-04-20 14:23:20|1436|1434|1434|1432|1436|1434|1433|1432|1448
1650464610000|2022-04-20 14:23:30|1433|1431|1433|1431|1434|1432|1432|1431|1100
1650464620000|2022-04-20 14:23:40|1432|1432|1433|1431|1433|1432|1432|1431|500
1650464630000|2022-04-20 14:23:50|1432|1430|1429|1428|1433|1432|1429|1428|11334
1650464640000|2022-04-20 14:24:00|1428|1427|1427|1426|1430|1429|1427|1426|6541
1650464650000|2022-04-20 14:24:10|1428|1427|1429|1426|1429|1427|1427|1426|2630
1650464660000|2022-04-20 14:24:20|1428|1427|1429|1427|1429|1427|1428|1426|5150
1650464670000|2022-04-20 14:24:30|1428|1426|1429|1427|1429|1428|1427|1426|600
1650464680000|2022-04-20 14:24:40|1428|1426|1427|1425|1428|1426|1426|1425|1450
1650464690000|2022-04-20 14:24:50|1426|1424|1425|1423|1426|1425|1425|1423|2027
1650464700000|2022-04-20 14:25:00|1426|1424|1424|1423|1426|1425|1424|1422|1400
1650464710000|2022-04-20 14:25:10|1426|1424|1426|1424|1426|1425|1426|1423|500
1650464720000|2022-04-20 14:25:20|1427|1425|1427|1425|1428|1427|1426|1424|4340
1650464730000|2022-04-20 14:25:30|1426|1424|1427|1426|1427|1426|1426|1424|1750
1650464740000|2022-04-20 14:25:40|1426|1425|1426|1425|1426|1425|1425|1424|4650
1650464750000|2022-04-20 14:25:50|1427|1426|1426|1424|1427|1426|1425|1424|1338
1650464760000|2022-04-20 14:26:00|1425|1425|1424|1422|1426|1425|1423|1422|1890
1650464770000|2022-04-20 14:26:10|1425|1423|1426|1424|1426|1425|1425|1423|9400
1650464780000|2022-04-20 14:26:20|1425|1425|1424|1422|1426|1425|1423|1422|12312
1650464790000|2022-04-20 14:26:30|1425|1423|1426|1424|1426|1425|1425|1423|3519
1650464800000|2022-04-20 14:26:40|1425|1425|1424|1423|1426|1426|1424|1423|6119
1650464810000|2022-04-20 14:26:50|1425|1424|1426|1424|1426|1425|1425|1423|5400
1650464820000|2022-04-20 14:27:00|1427|1425|1431|1429|1431|1429|1426|1424|14982
1650464830000|2022-04-20 14:27:10|1432|1430|1430|1429|1433|1431|1430|1428|4972
1650464840000|2022-04-20 14:27:20|1431|1430|1431|1429|1432|1430|1430|1429|1100
1650464850000|2022-04-20 14:27:30|1430|1428|1429|1427|1430|1429|1428|1426|100
1650464860000|2022-04-20 14:27:40|1428|1426|1427|1425|1428|1426|1426|1425|304
1650464870000|2022-04-20 14:27:50|1426||1427||1427||1426||100
1650464880000|2022-04-20 14:28:00|1428|1426|1428|1426|1428|1426|1428|1425|1800
1650464890000|2022-04-20 14:28:10|1427|1425|1427|1425|1428|1426|1427|1425|600
1650464900000|2022-04-20 14:28:20|1426|1426|1425|1423|1427|1426|1424|1423|4315
1650464910000|2022-04-20 14:28:30|1424|1422|1423|1422|1425|1422|1423|1421|700
1650464920000|2022-04-20 14:28:40|1422|1421|1422|1421|1423|1422|1422|1420|4332
1650464930000|2022-04-20 14:28:50|1423|1420|1423|1422|1423|1422|1423|1420|1200
1650464940000|2022-04-20 14:29:00|1424|1421|1424|1422|1425|1424|1423|1421|1800
1650464950000|2022-04-20 14:29:10|1425|1421|1423|1421|1425|1423|1422|1421|865
1650464960000|2022-04-20 14:29:20|1422|1422|1425|1423|1425|1424|1422|1421|5337
1650464970000|2022-04-20 14:29:30|1424|1422|1423|1422|1425|1423|1423|1422|200
1650464980000|2022-04-20 14:29:40|1422|1421|1422|1421|1422|1421|1422|1421|505
1650464990000|2022-04-20 14:29:50|1423|1422|1425|1422|1425|1423|1423|1421|800
1650465000000|2022-04-20 14:30:00|1426|1423|1427|1423|1431|1429|1426|1423|429
1650465010000|2022-04-20 14:30:10|1426|1422|1423|1421|1426|1422|1423|1421|800
1650465020000|2022-04-20 14:30:20|1422|1422|1425|1423|1425|1423|1422|1422|3000
1650465030000|2022-04-20 14:30:30|1424|1422|1422|1421|1424|1422|1421|1420|3508
1650465040000|2022-04-20 14:30:40|1421|1420|1422|1420|1422|1421|1421|1420|6100
1650465050000|2022-04-20 14:30:50|1421|1419|1421|1419|1422|1421|1420|1419|7693
1650465060000|2022-04-20 14:31:00|1420|1420|1422|1421|1423|1421|1420|1419|10057
1650465070000|2022-04-20 14:31:10|1421|1420|1423|1421|1423|1422|1421|1420|400
1650465080000|2022-04-20 14:31:20|1425|1422|1425|1422|1425|1423|1423|1421|400
1650465090000|2022-04-20 14:31:30|1426|1423|1425|1424|1426|1425|1425|1423|9222
1650465100000|2022-04-20 14:31:40|1424|1423|1427|1426|1428|1427|1424|1423|6804
1650465110000|2022-04-20 14:31:50|1428|1427|1426|1425|1428|1427|1426|1425|1500
1650465120000|2022-04-20 14:32:00|1427|1426|1430|1428|1430|1428|1426|1424|3240
1650465130000|2022-04-20 14:32:10|1429|1429|1435|1433|1436|1433|1429|1428|625
1650465140000|2022-04-20 14:32:20|1434|1432|1433|1430|1434|1432|1432|1430|0
1650465150000|2022-04-20 14:32:30|1432|1429|1430|1428|1433|1429|1430|1428|700
1650465160000|2022-04-20 14:32:40|1429|1427|1429|1427|1429|1427|1427|1425|5400
1650465170000|2022-04-20 14:32:50|1428|1426|1429|1427|1430|1427|1427|1426|100
1650465180000|2022-04-20 14:33:00|1430|1428|1432|1431|1433|1431|1430|1427|593
1650465190000|2022-04-20 14:33:10|1433|1432|1435|1432|1436|1433|1431|1429|200
1650465200000|2022-04-20 14:33:20|1434|1433|1435|1431|1435|1433|1434|1431|150
1650465210000|2022-04-20 14:33:30|1434|1432|1436|1435|1437|1435|1434|1431|2298
1650465220000|2022-04-20 14:33:40|1435|1434|1436|1435|1436|1435|1435|1434|200
1650465230000|2022-04-20 14:33:50|1437|1434|1436|1435|1437|1435|1435|1434|400
1650465240000|2022-04-20 14:34:00|1437|1436|1437|1436|1438|1437|1436|1435|7847
1650465250000|2022-04-20 14:34:10|1438|1435|1439|1438|1440|1439|1436|1435|3335
1650465260000|2022-04-20 14:34:20|1438|1437|1438|1436|1438|1437|1437|1435|100
1650465270000|2022-04-20 14:34:30|1439|1437|1439|1438|1440|1439|1437|1435|1410
1650465280000|2022-04-20 14:34:40|1440|1439|1441|1439|1442|1440|1439|1438|1000
1650465290000|2022-04-20 14:34:50||1440||1439||1440||1439|238
1650465300000|2022-04-20 14:35:00|1440|1438|1441|1439|1441|1439|1438|1436|429
1650465310000|2022-04-20 14:35:10|1440|1438|1440|1439|1441|1440|1440|1438|3339
1650465320000|2022-04-20 14:35:20|1441|1440|1442|1441|1444|1442|1441|1440|4362
1650465330000|2022-04-20 14:35:30|1441|1440|1442|1440|1442|1440|1440|1440|1954
1650465340000|2022-04-20 14:35:40|1441|1441|1442|1440|1442|1441|1441|1440|400
1650465350000|2022-04-20 14:35:50|1441|1439|1436|1435|1441|1439|1436|1435|4795
1650465360000|2022-04-20 14:36:00|1438|1436|1440|1437|1440|1438|1436|1435|6034
1650465370000|2022-04-20 14:36:10|1439|1438|1438|1437|1440|1438|1438|1437|300
1650465380000|2022-04-20 14:36:20|1437|1436|1436|1435|1437|1436|1436|1435|2100
1650465390000|2022-04-20 14:36:30|1435|1434|1436|1435|1436|1435|1435|1434|2584
1650465400000|2022-04-20 14:36:40|1437|1436|1437|1435|1438|1436|1437|1435|100
1650465410000|2022-04-20 14:36:50|1436|1436|1436|1434|1436|1436|1435|1434|300
1650465420000|2022-04-20 14:37:00|1437|1435|1437|1435|1438|1435|1436|1434|2500
1650465430000|2022-04-20 14:37:10|1438|1436|1437|1435|1438|1437|1437|1435|1507
1650465440000|2022-04-20 14:37:20|1438|1436|1438|1437|1438|1437|1438|1435|2700
1650465450000|2022-04-20 14:37:30|1437|1436|1436|1435|1438|1437|1436|1435|400
1650465460000|2022-04-20 14:37:40|1438|1436|1439|1438|1440|1438|1438|1436|1090
1650465470000|2022-04-20 14:37:50|1438|1437|1438|1437|1440|1439|1438|1437|2106
1650465480000|2022-04-20 14:38:00|1437|1436|1437|1435|1437|1436|1436|1435|1999
1650465490000|2022-04-20 14:38:10|1436|1434|1436|1434|1438|1435|1435|1434|300
1650465500000|2022-04-20 14:38:20|1435|1433|1434|1433|1436|1434|1434|1433|4186
1650465510000|2022-04-20 14:38:30|1435|1434|1436|1435|1437|1435|1435|1434|2079
1650465520000|2022-04-20 14:38:40|1437|1436|1437|1436|1437|1436|1436|1435|618
1650465530000|2022-04-20 14:38:50|1438|1437|1438|1436|1439|1438|1437|1436|1848
1650465540000|2022-04-20 14:39:00|1439|1437|1438|1436|1439|1438|1437|1436|633
1650465550000|2022-04-20 14:39:10|1437|1435|1435|1434|1438|1436|1435|1434|3257
1650465560000|2022-04-20 14:39:20|1434|1433|1434|1433|1434|1433|1433|1432|1888
1650465570000|2022-04-20 14:39:30|1435|1434|1436|1435|1436|1435|1435|1434|800
1650465580000|2022-04-20 14:39:40|1435|1434|1435|1434|1438|1436|1435|1434|1172
1650465590000|2022-04-20 14:39:50|1436|1435|1435|1434|1436|1435|1435|1433|1943
1650465600000|2022-04-20 14:40:00|1436|1435|1440|1438|1440|1439|1436|1435|446
1650465610000|2022-04-20 14:40:10|1439|1437|1438|1437|1439|1437|1437|1436|800
1650465620000|2022-04-20 14:40:20|1440|1438|1439|1437|1441|1440|1439|1436|4450
1650465630000|2022-04-20 14:40:30|1440|1436|1438|1437|1440|1438|1438|1436|100
1650465640000|2022-04-20 14:40:40|1437|1436|1438|1435|1438|1436|1436|1435|2886
1650465650000|2022-04-20 14:40:50|1437|1436|1438|1437|1438|1437|1436|1436|871
1650465660000|2022-04-20 14:41:00|1437|1436|1439|1438|1439|1438|1437|1436|4419
1650465670000|2022-04-20 14:41:10|1441|1439|1442|1441|1443|1441|1440|1439|1113
1650465680000|2022-04-20 14:41:20||1440||1440||1441||1440|400
1650465690000|2022-04-20 14:41:30|1441|1441|1442|1440|1443|1441|1441|1440|1231
1650465700000|2022-04-20 14:41:40|1443|1441|1443|1441|1444|1442|1443|1440|219
1650465710000|2022-04-20 14:41:50|1442|1440|1441|1439|1443|1440|1440|1439|1351
1650465720000|2022-04-20 14:42:00|1440|1440|1441|1440|1441|1440|1440|1440|700
1650465730000|2022-04-20 14:42:10||1439||1439||1440||1439|200
1650465740000|2022-04-20 14:42:20|1440|1438|1440|1438|1441|1438|1439|1438|7244
1650465750000|2022-04-20 14:42:30|1441|1439|1441|1439|1441|1440|1440|1438|638
1650465760000|2022-04-20 14:42:40|1440|1438|1439|1438|1440|1439|1439|1438|600
1650465770000|2022-04-20 14:42:50|1440|1439|1438|1436|1441|1439|1437|1436|1412
1650465780000|2022-04-20 14:43:00|1439|1437|1436|1435|1439|1437|1436|1434|0
1650465790000|2022-04-20 14:43:10||1434||1434||1434||1434|0
1650465800000|2022-04-20 14:43:20|1435|1435|1438|1436|1438|1436|1435|1433|1101
1650465810000|2022-04-20 14:43:30|1437|1437|1441|1439|1441|1439|1437|1436|2256
1650465820000|2022-04-20 14:43:40|1440|1438|1439|1438|1441|1439|1439|1438|2189
1650465830000|2022-04-20 14:43:50|1440|1439|1440|1439|1440|1439|1439|1438|600
1650465840000|2022-04-20 14:44:00|1439|1438|1440|1438|1440|1438|1439|1438|1082
1650465850000|2022-04-20 14:44:10|1439||1440||1440||1439||1100
1650465860000|2022-04-20 14:44:20|1441|1439|1440|1439|1441|1440|1440|1439|1957
1650465870000|2022-04-20 14:44:30|1441|1440|1441|1440|1443|1441|1440|1439|3904
1650465880000|2022-04-20 14:44:40|1442|1441|1440|1439|1443|1442|1440|1439|500
1650465890000|2022-04-20 14:44:50|1442|1440|1441|1440|1442|1440|1441|1439|638
1650465900000|2022-04-20 14:45:00|1440|1439|1441|1440|1442|1440|1440|1439|304
1650465910000|2022-04-20 14:45:10|1440|1439|1440|1439|1441|1440|1440|1439|2497
1650465920000|2022-04-20 14:45:20|1439|1438|1441|1440|1441|1440|1439|1438|4197
1650465930000|2022-04-20 14:45:30|1442|1441|1441|1439|1442|1441|1440|1439|1000
1650465940000|2022-04-20 14:45:40|1442|1440|1442|1440|1442|1441|1442|1439|300
1650465950000|2022-04-20 14:45:50|1441|1439|1440|1439|1441|1439|1439|1438|2580
1650465960000|2022-04-20 14:46:00|1441|1440|1439|1438|1442|1440|1439|1438|1100
1650465970000|2022-04-20 14:46:10|1440|1439|1439|1438|1440|1439|1439|1438|523
1650465980000|2022-04-20 14:46:20|||||||||5200
1650465990000|2022-04-20 14:46:30|1440|1439|1439|1438|1440|1439|1439|1438|5848
1650466000000|2022-04-20 14:46:40|1438|1437|1437|1436|1438|1437|1437|1436|3870
1650466010000|2022-04-20 14:46:50|1436|1435|1435|1434|1436|1435|1435|1434|400
1650466020000|2022-04-20 14:47:00|1436|1435|1436|1435|1436|1435|1435|1434|809
1650466030000|2022-04-20 14:47:10|1435|1434|1436|1435|1436|1435|1435|1433|739
1650466040000|2022-04-20 14:47:20|1435|1434|1436|1434|1437|1436|1435|1433|2789
1650466050000|2022-04-20 14:47:30|1435|1433|1434|1433|1435|1434|1434|1433|0
1650466060000|2022-04-20 14:47:40|1435|1434|1434|1433|1435|1434|1433|1432|5620
1650466070000|2022-04-20 14:47:50|1435||1435||1435||1435||150
1650466080000|2022-04-20 14:48:00|1434|1434|1436|1435|1436|1435|1434|1433|3404
1650466090000|2022-04-20 14:48:10|1435|1434|1436|1435|1436|1435|1435|1434|803
1650466100000|2022-04-20 14:48:20|1437|1436|1437|1436|1438|1437|1437|1436|1500
1650466110000|2022-04-20 14:48:30|1438|1437|1438|1437|1439|1438|1438|1437|2200
1650466120000|2022-04-20 14:48:40|1437|1436|1437|1436|1437|1436|1437|1436|600
1650466130000|2022-04-20 14:48:50|1438|1437|1438|1437|1438|1437|1438|1436|300
1650466140000|2022-04-20 14:49:00|1439|1438|1440|1437|1440|1439|1439|1437|600
1650466150000|2022-04-20 14:49:10||1438||1437||1438||1437|0
1650466160000|2022-04-20 14:49:20|1439|1438|1439|1438|1440|1438|1439|1437|0
1650466170000|2022-04-20 14:49:30|1440|1439|1440|1439|1440|1439|1440|1439|600
1650466180000|2022-04-20 14:49:40|1439|1438|1440|1438|1440|1439|1439|1438|369
1650466190000|2022-04-20 14:49:50|1439|1439|1440|1439|1440|1439|1439|1438|5401
1650466200000|2022-04-20 14:50:00|1439|1438|1440|1438|1440|1438|1438|1437|1250
1650466210000|2022-04-20 14:50:10|1439|1439|1440|1438|1440|1439|1439|1438|300
1650466220000|2022-04-20 14:50:20||1439||1438||1439||1438|122
1650466230000|2022-04-20 14:50:30|1439|1437|1439|1437|1439|1438|1438|1437|500
1650466240000|2022-04-20 14:50:40|1440|1438|1443|1442|1444|1443|1440|1437|24926
1650466250000|2022-04-20 14:50:50|1444|1441|1445|1444|1445|1444|1444|1441|1450
1650466260000|2022-04-20 14:51:00|1446|1445|1448|1447|1448|1447|1445|1444|23084
1650466270000|2022-04-20 14:51:10|1447|1446|1446|1444|1447|1446|1446|1444|950
1650466280000|2022-04-20 14:51:20|1447|1445|1448|1446|1448|1446|1447|1445|0
1650466290000|2022-04-20 14:51:30|1449|1447|1449|1448|1450|1448|1448|1447|2987
1650466300000|2022-04-20 14:51:40|1450|1449|1450|1449|1450|1449|1450|1448|350
1650466310000|2022-04-20 14:51:50|1449|1448|1450|1448|1450|1449|1449|1448|6200
1650466320000|2022-04-20 14:52:00|1452|1449|1453|1452|1454|1453|1452|1448|7629
1650466330000|2022-04-20 14:52:10|1452|1451|1453|1451|1453|1452|1452|1450|4200
1650466340000|2022-04-20 14:52:20|1452|1452|1453|1451|1453|1452|1452|1451|3091
1650466350000|2022-04-20 14:52:30|1455|1452|1455|1453|1455|1453|1454|1451|1236
1650466360000|2022-04-20 14:52:40|1454|1452|1456|1455|1457|1456|1453|1451|32127
1650466370000|2022-04-20 14:52:50|1457|1456|1457|1456|1457|1456|1456|1455|3210
1650466380000|2022-04-20 14:53:00|1456|1455|1453|1451|1457|1455|1453|1451|6433
1650466390000|2022-04-20 14:53:10|1452|1452|1451|1450|1452|1452|1451|1449|6150
1650466400000|2022-04-20 14:53:20|1452|1451|1453|1450|1453|1452|1452|1450|2905
1650466410000|2022-04-20 14:53:30|1452||1453||1453||1452||2750
1650466420000|2022-04-20 14:53:40|1452|1451|1452|1451|1452|1451|1451|1451|600
1650466430000|2022-04-20 14:53:50|1451|1450|1450|1448|1452|1450|1450|1448|786
1650466440000|2022-04-20 14:54:00|1449|1447|1450|1448|1450|1449|1448|1447|2300
1650466450000|2022-04-20 14:54:10|1449|1447|1449|1448|1449|1448|1449|1447|1066
1650466460000|2022-04-20 14:54:20|1450|1449|1449|1447|1451|1450|1449|1447|7613
1650466470000|2022-04-20 14:54:30|1448|1448|1448|1447|1449|1448|1448|1447|800
1650466480000|2022-04-20 14:54:40|1449|1448|1450|1448|1450|1449|1449|1448|11274
1650466490000|2022-04-20 14:54:50|1449|1449|1449|1447|1450|1449|1449|1447|2425
1650466500000|2022-04-20 14:55:00||1448||1448||1448||1447|0
1650466510000|2022-04-20 14:55:10|1450|1449|1450|1449|1450|1449|1450|1449|106
1650466520000|2022-04-20 14:55:20|1451|1450|1451|1450|1452|1451|1451|1449|2286
1650466530000|2022-04-20 14:55:30|1452|1451|1452|1451|1452|1451|1452|1451|6400
1650466540000|2022-04-20 14:55:40|1451|1450|1450|1449|1451|1450|1450|1448|4187
1650466550000|2022-04-20 14:55:50|1449|1448|1447|1446|1449|1448|1447|1446|2910
1650466560000|2022-04-20 14:56:00|1448|1447|1447|1446|1448|1447|1447|1446|990
1650466570000|2022-04-20 14:56:10|1446|1445|1446|1445|1446|1445|1446|1445|2800
1650466580000|2022-04-20 14:56:20|1445|1444|1444|1442|1445|1444|1444|1442|1653
1650466590000|2022-04-20 14:56:30|1443|1441|1443|1442|1443|1442|1443|1441|0
1650466600000|2022-04-20 14:56:40|1442|1441|1443|1442|1443|1442|1442|1441|706
1650466610000|2022-04-20 14:56:50|1442|1441|1441|1440|1443|1442|1440|1439|810
1650466620000|2022-04-20 14:57:00|1442|1441|1441|1440|1442|1441|1441|1440|1400
1650466630000|2022-04-20 14:57:10|1440|1439|1440|1439|1440|1439|1440|1438|2100
1650466640000|2022-04-20 14:57:20|1439|1438|1440|1438|1440|1439|1439|1437|5450
1650466650000|2022-04-20 14:57:30|1441|1439|1441|1439|1441|1440|1440|1439|2056
1650466660000|2022-04-20 14:57:40|1440|1440|1441|1439|1441|1440|1440|1439|1300
1650466670000|2022-04-20 14:57:50|1440||1440||1441||1440||0
1650466680000|2022-04-20 14:58:00|1441|1440|1442|1440|1442|1441|1441|1439|422
1650466690000|2022-04-20 14:58:10|1443|1441|1440|1439|1443|1441|1440|1438|5690
1650466700000|2022-04-20 14:58:20|1442|1440|1441|1439|1442|1440|1441|1439|1232
1650466710000|2022-04-20 14:58:30|1442|1440|1442|1440|1442|1441|1442|1439|200
1650466720000|2022-04-20 14:58:40|1441||1441||1441||1441||1200
1650466730000|2022-04-20 14:58:50|1442|1441|1444|1443|1444|1443|1441|1440|1169
1650466740000|2022-04-20 14:59:00|1445|1444|1445|1443|1445|1444|1444|1443|3200
1650466750000|2022-04-20 14:59:10||1444||1444||1444||1443|1000
1650466760000|2022-04-20 14:59:20|1446|1445|1447|1446|1447|1446|1446|1444|100
1650466770000|2022-04-20 14:59:30|1446|1445|1446|1444|1447|1446|1446|1444|1071
1650466780000|2022-04-20 14:59:40|1445|1445|1445|1443|1446|1445|1444|1443|1000
1650466790000|2022-04-20 14:59:50|1444||1445||1445||1444||3109
1650466800000|2022-04-20 15:00:00|1444|1444|1442|1440|1444|1444|1442|1440|1668
1650466810000|2022-04-20 15:00:10|1443|1441|1444|1442|1444|1442|1443|1440|4350
1650466820000|2022-04-20 15:00:20|1443|1441|1440|1439|1443|1441|1440|1438|600
1650466830000|2022-04-20 15:00:30|1439|1438|1438|1437|1440|1439|1438|1436|450
1650466840000|2022-04-20 15:00:40|1437|1436|1438|1437|1438|1437|1437|1436|3248
1650466850000|2022-04-20 15:00:50|1437|1436|1437|1436|1437|1436|1435|1434|5500
1650466860000|2022-04-20 15:01:00|1436|1435|1434|1433|1437|1435|1433|1432|1364
1650466870000|2022-04-20 15:01:10|1435|1434|1435|1434|1437|1435|1435|1434|1378
1650466880000|2022-04-20 15:01:20|1436|1435|1437|1435|1437|1436|1436|1435|400
1650466890000|2022-04-20 15:01:30|1436|1436|1436|1435|1437|1436|1436|1435|204
1650466900000|2022-04-20 15:01:40|1435|1434|1437|1436|1437|1436|1435|1434|1701
1650466910000|2022-04-20 15:01:50|1436|1435|1435|1434|1437|1436|1435|1434|411
1650466920000|2022-04-20 15:02:00|1436|1435|1436|1434|1436|1435|1435|1434|780
1650466930000|2022-04-20 15:02:10|1437|1435|1437|1435|1437|1436|1437|1434|264
1650466940000|2022-04-20 15:02:20|1438|1436|1437|1436|1438|1437|1437|1435|1100
1650466950000|2022-04-20 15:02:30|1436|1435|1437|1435|1437|1436|1436|1435|1525
1650466960000|2022-04-20 15:02:40|1438|1436|1437|1435|1438|1437|1437|1435|1458
1650466970000|2022-04-20 15:02:50|1438|1436|1438|1436|1438|1437|1437|1435|205
1650466980000|2022-04-20 15:03:00|1437|1435|1440|1439|1441|1439|1437|1435|2225
1650466990000|2022-04-20 15:03:10|1441|1440|1440|1439|1441|1440|1440|1439|2300
1650467000000|2022-04-20 15:03:20|1439|1438|1437|1435|1439|1438|1435|1434|600
1650467010000|2022-04-20 15:03:30|1436|1434|1434|1433|1436|1434|1433|1431|26430
1650467020000|2022-04-20 15:03:40|1435|1434|1435|1434|1435|1434|1434|1434|2400
1650467030000|2022-04-20 15:03:50|1434|1433|1435|1433|1435|1433|1434|1433|200
1650467040000|2022-04-20 15:04:00|1436|1434|1435|1434|1436|1435|1435|1434|790
1650467050000|2022-04-20 15:04:10|1436|1435|1436|1435|1436|1435|1435|1435|1410
1650467060000|2022-04-20 15:04:20|1435|1434|1435|1434|1436|1435|1434|1433|4969
1650467070000|2022-04-20 15:04:30|1434|1433|1435|1433|1435|1433|1434|1433|3500
1650467080000|2022-04-20 15:04:40|1434|1434|1434|1433|1435|1434|1434|1433|951
1650467090000|2022-04-20 15:04:50|1433|1432|1433|1431|1434|1432|1433|1431|800
1650467100000|2022-04-20 15:05:00|1432|1432|1435|1434|1436|1435|1432|1430|2327
1650467110000|2022-04-20 15:05:10|1436|1435|1437|1435|1438|1436|1436|1434|1000
1650467120000|2022-04-20 15:05:20|1436|1434|1435|1434|1436|1434|1433|1432|23050
1650467130000|2022-04-20 15:05:30|1436|1435|1436|1435|1436|1435|1435|1434|500
1650467140000|2022-04-20 15:05:40|1437|1436|1439|1438|1440|1438|1437|1436|4549
1650467150000|2022-04-20 15:05:50|1438|1437|1437|1436|1438|1437|1437|1435|400
1650467160000|2022-04-20 15:06:00|1436|1435|1436|1435|1436|1436|1435|1434|3100
1650467170000|2022-04-20 15:06:10|1437|1436|1437|1436|1438|1436|1437|1436|1300
1650467180000|2022-04-20 15:06:20|1436|1435|1436|1435|1436|1435|1436|1435|1300
1650467190000|2022-04-20 15:06:30|1435|1434|1435|1434|1435|1434|1435|1434|1500
1650467200000|2022-04-20 15:06:40|||||||||858
1650467210000|2022-04-20 15:06:50|1434|1433|1434|1433|1434|1433|1434|1433|500
1650467220000|2022-04-20 15:07:00|1433|1432|1433|1432|1434|1433|1433|1432|2187
1650467230000|2022-04-20 15:07:10|1432|1431|1433|1431|1433|1432|1432|1431|2416
1650467240000|2022-04-20 15:07:20|1434|1432|1433|1432|1434|1433|1433|1431|3000
1650467250000|2022-04-20 15:07:30|1432|1431|1432|1431|1432|1431|1432|1431|200
1650467270000|2022-04-20 15:07:50|1431|1430|1431|1430|1431|1430|1431|1430|300
1650467280000|2022-04-20 15:08:00|1432|1431|1432|1431|1432|1431|1432|1430|200
1650467290000|2022-04-20 15:08:10|1431|1430|1431|1430|1432|1431|1431|1430|3900
1650467300000|2022-04-20 15:08:20|1432|1431|1432|1430|1432|1431|1432|1430|650
1650467310000|2022-04-20 15:08:30|1431|1431|1431|1430|1431|1431|1431|1430|229
1650467320000|2022-04-20 15:08:40|||||||||593
1650467330000|2022-04-20 15:08:50|1430|1429|1432|1430|1432|1431|1429|1428|11579
1650467340000|2022-04-20 15:09:00||1431||1431||1431||1430|300
1650467350000|2022-04-20 15:09:10|1431|1430|1432|1431|1432|1431|1431|1430|600
1650467360000|2022-04-20 15:09:20|1431|1430|1431|1429|1431|1430|1431|1429|599
1650467370000|2022-04-20 15:09:30|1430|1430|1430|1429|1430|1430|1430|1429|300
1650467380000|2022-04-20 15:09:40|1431|1430|1431|1430|1431|1430|1431|1429|100
1650467390000|2022-04-20 15:09:50|||||||||5100
1650467400000|2022-04-20 15:10:00|1432|1431|1432|1431|1432|1431|1432|1430|526
1650467410000|2022-04-20 15:10:10|1431|1430|1430|1429|1431|1430|1430|1429|4300
1650467420000|2022-04-20 15:10:20|1431|1430|1430|1429|1431|1430|1430|1429|0
1650467430000|2022-04-20 15:10:30|1431|1430|1431|1429|1431|1430|1430|1429|260
1650467440000|2022-04-20 15:10:40|1430|1428|1431|1429|1431|1429|1430|1428|1062
1650467450000|2022-04-20 15:10:50|1430|1428|1428|1427|1430|1429|1428|1427|4220
1650467460000|2022-04-20 15:11:00|1429|1428|1431|1430|1431|1430|1429|1427|600
1650467470000|2022-04-20 15:11:10|1430|1429|1429|1428|1431|1429|1429|1427|12546
1650467480000|2022-04-20 15:11:20|1430|1427|1429|1428|1430|1429|1429|1427|0
1650467490000|2022-04-20 15:11:30|1428|1427|1428|1427|1428|1428|1427|1426|2485
1650467500000|2022-04-20 15:11:40||1426||1426||1427||1426|100
1650467510000|2022-04-20 15:11:50|1427|1425|1426|1425|1427|1425|1426|1425|1834
1650467520000|2022-04-20 15:12:00|1425|1424|1425|1424|1425|1424|1424|1423|4507
1650467530000|2022-04-20 15:12:10|1424|1423|1423|1422|1425|1424|1423|1422|6824
1650467540000|2022-04-20 15:12:20|1422|1421|1421|1420|1422|1421|1421|1420|6713
1650467550000|2022-04-20 15:12:30|1422|1421|1421|1420|1422|1421|1421|1420|2260
1650467560000|2022-04-20 15:12:40|||||||||5385
1650467570000|2022-04-20 15:12:50|1422|1421|1421|1420|1422|1421|1421|1420|1660
1650467580000|2022-04-20 15:13:00|1422|1421|1422|1420|1422|1421|1422|1420|2482
1650467590000|2022-04-20 15:13:10|1421|1421|1421|1420|1422|1421|1420|1419|8797
1650467600000|2022-04-20 15:13:20|1420|1419|1419|1418|1420|1419|1419|1418|1438
1650467610000|2022-04-20 15:13:30|1420|1419|1420|1418|1420|1419|1419|1418|828
1650467620000|2022-04-20 15:13:40|1419||1420||1420||1419||3077
1650467630000|2022-04-20 15:13:50|1419||1419||1419||1419||378
1650467640000|2022-04-20 15:14:00|1418|1417|1418|1417|1420|1419|1418|1417|5937
1650467650000|2022-04-20 15:14:10|1417|1416|1419|1418|1420|1419|1417|1416|5832
1650467660000|2022-04-20 15:14:20|1418|1417|1419|1418|1419|1418|1418|1417|1858
1650467670000|2022-04-20 15:14:30|||||||||1279
1650467680000|2022-04-20 15:14:40|1420|1419|1420|1418|1420|1419|1419|1418|1842
1650467690000|2022-04-20 15:14:50|1419|1419|1419|1417|1419|1419|1418|1417|481
1650467700000|2022-04-20 15:15:00|1418|1418|1420|1419|1420|1419|1418|1417|400
1650467710000|2022-04-20 15:15:10|1419|1418|1418|1417|1419|1418|1418|1417|554
1650467720000|2022-04-20 15:15:20|1419|1418|1419|1417|1419|1418|1419|1417|0
1650467730000|2022-04-20 15:15:30|1418|1418|1419|1417|1419|1418|1418|1417|100
1650467740000|2022-04-20 15:15:40|1418|1416|1418|1416|1418|1417|1417|1416|3231
1650467750000|2022-04-20 15:15:50|1417|1417|1418|1416|1418|1417|1417|1416|120
1650467760000|2022-04-20 15:16:00|1417|1417|1418|1417|1419|1417|1417|1416|10188
1650467770000|2022-04-20 15:16:10|1417|1416|1416|1415|1418|1417|1415|1414|17570
1650467780000|2022-04-20 15:16:20|1417|1416|1417|1416|1417|1416|1416|1415|2403
1650467790000|2022-04-20 15:16:30|||||||||1000
1650467800000|2022-04-20 15:16:40|||||||||100
1650467810000|2022-04-20 15:16:50|1416|1415|1417|1416|1417|1416|1416|1415|1512
1650467820000|2022-04-20 15:17:00|1418|1417|1419|1418|1420|1419|1418|1417|1400
1650467830000|2022-04-20 15:17:10|1418|1417|1418|1417|1419|1418|1418|1417|0
1650467840000|2022-04-20 15:17:20|1417|1416|1418|1417|1418|1417|1417|1416|600
1650467850000|2022-04-20 15:17:30|1417|1416|1418|1416|1418|1417|1417|1416|500
1650467860000|2022-04-20 15:17:40|1417|1417|1418|1417|1418|1417|1417|1416|1770
1650467870000|2022-04-20 15:17:50|||||||||655
1650467880000|2022-04-20 15:18:00|||||||||220
1650467890000|2022-04-20 15:18:10|1419|1418|1418|1417|1419|1418|1418|1417|300
1650467900000|2022-04-20 15:18:20|1419|1416|1418|1416|1419|1416|1417|1416|600
1650467910000|2022-04-20 15:18:30|1417|1415|1416|1415|1418|1415|1416|1415|286
1650467920000|2022-04-20 15:18:40|1415|1414|1417|1416|1417|1416|1415|1414|7141
1650467930000|2022-04-20 15:18:50|1418||1418||1418||1417||1100
1650467940000|2022-04-20 15:19:00|1417|1415|1416|1415|1418|1416|1416|1415|1996
1650467950000|2022-04-20 15:19:10|1417|1414|1415|1414|1417|1414|1415|1414|1288
1650467960000|2022-04-20 15:19:20|1416|1415|1416|1415|1417|1416|1416|1414|44829
1650467970000|2022-04-20 15:19:30|1415|1414|1415|1413|1415|1415|1414|1413|8305
1650467980000|2022-04-20 15:19:40|1414|1414|1414|1413|1414|1414|1414|1413|1000
1650467990000|2022-04-20 15:19:50|1413|1412|1413|1412|1414|1413|1413|1412|3576
1650468000000|2022-04-20 15:20:00|1412|1411|1412|1411|1413|1412|1412|1411|4003
1650468010000|2022-04-20 15:20:10|||||||||2155
1650468020000|2022-04-20 15:20:20|1411|1410|1412|1411|1412|1411|1410|1409|15542
1650468030000|2022-04-20 15:20:30|1411|1410|1410|1409|1411|1410|1410|1409|18266
1650468040000|2022-04-20 15:20:40|1411|1410|1411|1410|1411|1410|1410|1409|1300
1650468050000|2022-04-20 15:20:50|1412|1411|1412|1411|1413|1412|1412|1411|3220
1650468060000|2022-04-20 15:21:00|1413|1412|1413|1412|1413|1412|1413|1412|2587
1650468070000|2022-04-20 15:21:10|1412|1411|1413|1412|1413|1412|1412|1411|3059
1650468080000|2022-04-20 15:21:20|||||||||964
1650468090000|2022-04-20 15:21:30|1412|1411|1413|1412|1413|1412|1412|1411|1992
1650468100000|2022-04-20 15:21:40|1412|1411|1415|1413|1415|1414|1412|1411|1293
1650468110000|2022-04-20 15:21:50|1416|1414|1416|1414|1416|1414|1416|1414|2829
1650468120000|2022-04-20 15:22:00|1415|1413|1414|1413|1416|1413|1414|1413|850
1650468130000|2022-04-20 15:22:10|1413|1412|1413|1412|1413|1412|1413|1412|114
1650468140000|2022-04-20 15:22:20|1412|1411|1412|1411|1412|1411|1412|1411|2463
1650468150000|2022-04-20 15:22:30|1411|1410|1412|1411|1412|1411|1411|1410|15300
1650468160000|2022-04-20 15:22:40|1411|1410|1412|1411|1412|1411|1411|1410|1284
1650468170000|2022-04-20 15:22:50|1413|1410|1413|1411|1413|1412|1413|1410|2100
1650468180000|2022-04-20 15:23:00||1412||1412||1412||1411|1150
1650468190000|2022-04-20 15:23:10|1414|1413|1413|1412|1414|1413|1413|1412|8097
1650468200000|2022-04-20 15:23:20|1414|1413|1414|1412|1415|1413|1413|1412|3415
1650468210000|2022-04-20 15:23:30|1413|1413|1414|1412|1414|1413|1413|1412|434
1650468220000|2022-04-20 15:23:40|1415|1413|1415|1413|1415|1414|1414|1412|300
1650468230000|2022-04-20 15:23:50|1414||1415||1415||1414||300
1650468240000|2022-04-20 15:24:00|1416|1414|1415|1414|1416|1415|1415|1414|3280
1650468250000|2022-04-20 15:24:10|||||||||1170
1650468260000|2022-04-20 15:24:20|1414|1413|1415|1414|1415|1414|1414|1413|3000
1650468270000|2022-04-20 15:24:30|||||||||3300
1650468280000|2022-04-20 15:24:40|1416|1415|1416|1415|1418|1417|1416|1415|6379
1650468290000|2022-04-20 15:24:50|1415|1414|1415|1413|1415|1414|1414|1413|800
1650468300000|2022-04-20 15:25:00|1414|1414|1414|1413|1415|1414|1414|1413|1550
1650468310000|2022-04-20 15:25:10|1415|1414|1414|1413|1415|1414|1414|1413|6974
1650468320000|2022-04-20 15:25:20|1415|1414|1415|1414|1415|1414|1414|1413|2938
1650468330000|2022-04-20 15:25:30|1416|1415|1416|1415|1417|1416|1416|1414|700
1650468340000|2022-04-20 15:25:40|1417|1416|1417|1416|1418|1416|1417|1415|100
1650468350000|2022-04-20 15:25:50|1418|1417|1416|1415|1418|1417|1416|1415|663
1650468360000|2022-04-20 15:26:00|1415|1414|1415|1413|1415|1414|1414|1413|1234
1650468370000|2022-04-20 15:26:10|1416|1414|1418|1416|1418|1416|1415|1414|1650
1650468380000|2022-04-20 15:26:20|1419|1417|1419|1418|1419|1418|1419|1417|520
1650468390000|2022-04-20 15:26:30|1420|1419|1419|1418|1420|1419|1419|1418|1000
1650468400000|2022-04-20 15:26:40|1418|1417|1417|1416|1418|1417|1417|1416|780
1650468410000|2022-04-20 15:26:50|1416|1415|1416|1414|1416|1415|1415|1414|1800
1650468420000|2022-04-20 15:27:00|1415||1415||1416||1415||601
1650468430000|2022-04-20 15:27:10|||||||||3950
1650468440000|2022-04-20 15:27:20|1416||1415||1416||1415||2000
1650468450000|2022-04-20 15:27:30|1416|1415|1417|1415|1417|1415|1416|1415|2050
1650468460000|2022-04-20 15:27:40|1416|1414|1416|1415|1416|1415|1415|1414|2701
1650468470000|2022-04-20 15:27:50|||||||||7150
1650468480000|2022-04-20 15:28:00|1415|1414|1417|1415|1417|1415|1415|1414|1656
1650468490000|2022-04-20 15:28:10|1416|1414|1416|1415|1416|1415|1416|1414|537
1650468500000|2022-04-20 15:28:20|1417|1416|1419|1417|1419|1417|1417|1416|500
1650468510000|2022-04-20 15:28:30|1418|1418|1419|1418|1419|1418|1418|1418|0
1650468520000|2022-04-20 15:28:40|1420|1419|1422|1421|1423|1422|1420|1419|10013
1650468530000|2022-04-20 15:28:50|1423|1422|1422|1421|1423|1422|1421|1420|2132
1650468540000|2022-04-20 15:29:00|1421|1420|1423|1422|1423|1422|1421|1420|9879
1650468550000|2022-04-20 15:29:10|1424|1423|1425|1424|1425|1424|1424|1423|1533
1650468560000|2022-04-20 15:29:20|1424|1423|1424|1423|1424|1423|1424|1423|4600
1650468570000|2022-04-20 15:29:30|1423|1422|1423|1422|1424|1422|1423|1422|5050
1650468580000|2022-04-20 15:29:40|1422|1421|1423|1421|1423|1421|1422|1421|1700
1650468590000|2022-04-20 15:29:50||1422||1422||1422||1421|2400
1650468600000|2022-04-20 15:30:00|1424|1421|1423|1422|1424|1423|1423|1421|600
1650468610000|2022-04-20 15:30:10|1424|1423|1424|1423|1424|1423|1424|1422|0
1650468620000|2022-04-20 15:30:20|||||||||2200
1650468630000|2022-04-20 15:30:30|1425|1424|1426|1425|1426|1425|1425|1424|1500
1650468640000|2022-04-20 15:30:40|1427|1426|1427|1426|1427|1426|1427|1426|1100
1650468650000|2022-04-20 15:30:50|1428|1427|1427|1426|1428|1427|1427|1426|1953
1650468660000|2022-04-20 15:31:00|1426|1425|1425|1424|1427|1426|1425|1423|4539
1650468670000|2022-04-20 15:31:10|||||||||1000
1650468680000|2022-04-20 15:31:20|1426|1425|1427|1426|1428|1427|1426|1425|2700
1650468690000|2022-04-20 15:31:30|1428|1427|1429|1427|1429|1427|1428|1427|1403
1650468700000|2022-04-20 15:31:40|1430|1428|1430|1429|1430|1429|1428|1427|4510
1650468710000|2022-04-20 15:31:50|1429|1428|1429|1428|1429|1428|1429|1428|100
1650468720000|2022-04-20 15:32:00|1430|1429|1430|1429|1430|1429|1430|1429|4300
1650468730000|2022-04-20 15:32:10|||||||||100
1650468750000|2022-04-20 15:32:30|1431|1430|1430|1429|1431|1430|1430|1428|2168
1650468760000|2022-04-20 15:32:40|1429|1428|1429|1428|1430|1429|1429|1428|2044
1650468770000|2022-04-20 15:32:50|1430|1429|1430|1429|1430|1429|1430|1428|1000
1650468780000|2022-04-20 15:33:00|||||||||3000
1650468790000|2022-04-20 15:33:10|1431|1430|1431|1429|1431|1430|1430|1429|8300
1650468800000|2022-04-20 15:33:20|1430|1428|1429|1428|1430|1429|1429|1428|888
1650468810000|2022-04-20 15:33:30|1428|1427|1427|1426|1429|1427|1426|1425|8347
1650468820000|2022-04-20 15:33:40|1426|1425|1427|1425|1427|1425|1426|1425|633
1650468830000|2022-04-20 15:33:50|1428|1426|1429|1428|1429|1428|1428|1425|2287
1650468840000|2022-04-20 15:34:00|1428|1427|1427|1426|1429|1427|1427|1426|1100
1650468850000|2022-04-20 15:34:10|1426|1425|1427|1426|1427|1426|1426|1425|2450
1650468860000|2022-04-20 15:34:20|1428|1427|1427|1425|1428|1427|1426|1425|400
1650468870000|2022-04-20 15:34:30|1426|1426|1427|1426|1427|1426|1426|1425|1488
1650468880000|2022-04-20 15:34:40|1426|1425|1426|1425|1426|1425|1426|1425|0
1650468890000|2022-04-20 15:34:50|1425|1424|1424|1423|1426|1424|1424|1423|611
1650468900000|2022-04-20 15:35:00|1423|1422|1424|1422|1424|1422|1423|1422|0
1650468910000|2022-04-20 15:35:10|1423||1423||1423||1423||6800
1650468920000|2022-04-20 15:35:20|1424|1423|1425|1424|1425|1424|1424|1423|1569
1650468930000|2022-04-20 15:35:30|1426|1425|1425|1424|1426|1425|1425|1424|100
1650468940000|2022-04-20 15:35:40|1424|1423|1424|1423|1424|1423|1424|1423|2054
1650468950000|2022-04-20 15:35:50|1425|1424|1425|1424|1425|1424|1425|1423|100
1650468960000|2022-04-20 15:36:00|1426|1423|1425|1424|1426|1424|1424|1423|1000
1650468970000|2022-04-20 15:36:10|1424|1423|1424|1423|1425|1424|1424|1423|1000
1650468980000|2022-04-20 15:36:20|1425|1424|1425|1423|1425|1424|1425|1423|100
1650468990000|2022-04-20 15:36:30||1424||1423||1424||1423|2504
1650469000000|2022-04-20 15:36:40||1424||1424||1424||1423|1000
1650469010000|2022-04-20 15:36:50|1426|1425|1426|1425|1426|1425|1426|1425|2447
1650469020000|2022-04-20 15:37:00|||||||||4100
1650469030000|2022-04-20 15:37:10|||||||||1700
1650469040000|2022-04-20 15:37:20|1425|1424|1425|1424|1426|1424|1425|1424|5602
1650469050000|2022-04-20 15:37:30|1426|1425|1426|1425|1426|1425|1426|1425|400
1650469060000|2022-04-20 15:37:40|||||||||100
1650469070000|2022-04-20 15:37:50|||||||||1000
1650469080000|2022-04-20 15:38:00|1427|1426|1427|1426|1427|1426|1426|1425|7169
1650469090000|2022-04-20 15:38:10||1425||1426||1426||1425|1000
1650469100000|2022-04-20 15:38:20|1428|1427|1429|1427|1429|1427|1427|1426|1763
1650469110000|2022-04-20 15:38:30|1428|1426|1429|1427|1429|1427|1428|1426|600
1650469120000|2022-04-20 15:38:40|1428|1426|1429|1428|1429|1428|1428|1426|1820
1650469130000|2022-04-20 15:38:50|1428|1427|1429|1427|1429|1427|1428|1427|1300
1650469140000|2022-04-20 15:39:00|1428|1426|1427|1426|1429|1427|1427|1425|3851
1650469150000|2022-04-20 15:39:10||1425||1426||1426||1425|0
1650469160000|2022-04-20 15:39:20|1426|1425|1425|1424|1426|1425|1425|1424|2451
1650469170000|2022-04-20 15:39:30|1424|1423|1426|1424|1426|1424|1424|1422|1949
1650469180000|2022-04-20 15:39:40|1425||1425||1426||1425||700
1650469190000|2022-04-20 15:39:50|1426|1423|1423|1422|1426|1423|1423|1422|900
1650469200000|2022-04-20 15:40:00|1422|1421|1423|1421|1423|1421|1422|1421|2200
1650469210000|2022-04-20 15:40:10|1424|1422|1425|1424|1426|1424|1424|1422|3845
1650469220000|2022-04-20 15:40:20|||||||||2307
1650469230000|2022-04-20 15:40:30|||||||||1000
1650469250000|2022-04-20 15:40:50|1424|1423|1425|1424|1425|1424|1424|1423|679
1650469260000|2022-04-20 15:41:00|1424|1423|1424|1423|1425|1424|1424|1423|450
1650469270000|2022-04-20 15:41:10|1425|1424|1426|1424|1426|1425|1425|1424|300
1650469280000|2022-04-20 15:41:20|1425|1425|1426|1424|1426|1425|1425|1424|101
1650469290000|2022-04-20 15:41:30|1425|1425|1427|1426|1427|1426|1425|1424|1400
1650469300000|2022-04-20 15:41:40|1428|1427|1428|1427|1428|1427|1427|1426|11797
1650469310000|2022-04-20 15:41:50|1427|1426|1427|1426|1427|1426|1426|1425|2118
1650469320000|2022-04-20 15:42:00|1428|1425|1428|1427|1428|1427|1428|1425|500
1650469330000|2022-04-20 15:42:10|1429|1426|1429|1428|1429|1428|1429|1426|1396
1650469340000|2022-04-20 15:42:20|||||||||3000
1650469350000|2022-04-20 15:42:30|1428|1427|1427|1426|1429|1428|1427|1426|2077
1650469360000|2022-04-20 15:42:40|1426|1425|1424|1423|1426|1425|1424|1423|3580
1650469370000|2022-04-20 15:42:50|||||||||1489
1650469380000|2022-04-20 15:43:00|1423|1422|1424|1423|1424|1423|1423|1422|2200
1650469390000|2022-04-20 15:43:10||1422||1423||1423||1422|1100
1650469400000|2022-04-20 15:43:20|||||||||3700
1650469410000|2022-04-20 15:43:30|||||||||100
1650469420000|2022-04-20 15:43:40|1425|1424|1425|1424|1425|1424|1425|1424|5700
1650469430000|2022-04-20 15:43:50|1426|1425|1426|1425|1426|1425|1426|1425|450
1650469440000|2022-04-20 15:44:00|||||||||1000
1650469450000|2022-04-20 15:44:10|1425|1424|1425|1424|1426|1424|1425|1424|2739
1650469460000|2022-04-20 15:44:20|1426|1425|1427|1424|1427|1426|1426|1424|2075
1650469470000|2022-04-20 15:44:30|1426|1425|1426|1424|1426|1425|1424|1423|11357
1650469480000|2022-04-20 15:44:40|1425||1426||1426||1425||0
1650469490000|2022-04-20 15:44:50|1427|1425|1426|1425|1427|1426|1426|1424|2100
1650469500000|2022-04-20 15:45:00|1427|1426|1427|1425|1427|1426|1427|1425|2200
1650469510000|2022-04-20 15:45:10||1426||1426||1426||1425|0
1650469520000|2022-04-20 15:45:20|1428|1427|1430|1429|1431|1430|1428|1427|6789
1650469530000|2022-04-20 15:45:30|||||||||2500
1650469540000|2022-04-20 15:45:40|1429|1428|1428|1427|1429|1428|1428|1427|2861
1650469550000|2022-04-20 15:45:50|1427|1426|1428|1426|1428|1426|1427|1426|600
1650469560000|2022-04-20 15:46:00|1427||1427||1428||1427||1775
1650469570000|2022-04-20 15:46:10|1426|1425|1426|1425|1426|1425|1426|1425|200
1650469580000|2022-04-20 15:46:20|1425|1424|1426|1425|1426|1425|1425|1424|800
1650469590000|2022-04-20 15:46:30|||||||||100
1650469600000|2022-04-20 15:46:40|||||||||1400
1650469610000|2022-04-20 15:46:50|1425|1424|1425|1423|1426|1425|1424|1423|3433
1650469620000|2022-04-20 15:47:00|1424|1422|1423|1422|1424|1422|1423|1422|972
1650469630000|2022-04-20 15:47:10|1422|1421|1422|1421|1422|1421|1422|1421|2720
1650469640000|2022-04-20 15:47:20|1421|1420|1422|1420|1422|1420|1421|1420|975
1650469650000|2022-04-20 15:47:30|1421|1421|1421|1420|1422|1421|1421|1420|2248
1650469660000|2022-04-20 15:47:40|||||||||1000
1650469670000|2022-04-20 15:47:50|1420|1419|1420|1418|1420|1419|1420|1418|2400
1650469680000|2022-04-20 15:48:00|1419|1417|1418|1417|1419|1417|1418|1416|100
1650469690000|2022-04-20 15:48:10|1419|1418|1418|1417|1419|1418|1418|1417|3000
1650469700000|2022-04-20 15:48:20|1417|1416|1418|1417|1418|1417|1417|1416|2800
1650469710000|2022-04-20 15:48:30|1419|1418|1420|1419|1421|1420|1419|1417|8025
1650469720000|2022-04-20 15:48:40|1421|1418|1420|1418|1421|1418|1419|1418|952
1650469730000|2022-04-20 15:48:50||1419||1419||1419||1418|3200
1650469740000|2022-04-20 15:49:00|1421|1420|1420|1419|1421|1420|1420|1419|3783
1650469750000|2022-04-20 15:49:10|1419|1418|1420|1418|1420|1418|1419|1417|853
1650469760000|2022-04-20 15:49:20||1419||1419||1419||1418|1297
1650469770000|2022-04-20 15:49:30|1421|1420|1422|1420|1422|1420|1421|1419|0
1650469780000|2022-04-20 15:49:40|1421|1419|1421|1419|1422|1420|1420|1419|250
1650469790000|2022-04-20 15:49:50|1420||1420||1421||1420||200
1650469800000|2022-04-20 15:50:00|1419|1418|1419|1418|1419|1418|1419|1418|5363
1650469820000|2022-04-20 15:50:20|1418|1417|1418|1417|1418|1417|1417|1416|6840
1650469830000|2022-04-20 15:50:30|1417|1416|1416|1415|1417|1416|1416|1415|3085
1650469840000|2022-04-20 15:50:40|1415|1414|1416|1415|1416|1415|1415|1414|5952
1650469850000|2022-04-20 15:50:50|1415|1414|1416|1414|1416|1414|1415|1414|1300
1650469860000|2022-04-20 15:51:00|1415|1413|1415|1414|1415|1414|1414|1413|2073
1650469870000|2022-04-20 15:51:10||1413||1414||1414||1413|698
1650469880000|2022-04-20 15:51:20|1416|1415|1416|1415|1416|1415|1415|1414|800
1650469890000|2022-04-20 15:51:30|1415|1414|1416|1415|1416|1415|1415|1414|1300
1650469900000|2022-04-20 15:51:40|1417||1417||1417||1417||1000
1650469910000|2022-04-20 15:51:50|1416|1414|1415|1413|1417|1414|1414|1413|1000
1650469920000|2022-04-20 15:52:00|1414||1414||1415||1414||1100
1650469930000|2022-04-20 15:52:10|1413|1412|1415|1413|1415|1414|1413|1412|1082
1650469950000|2022-04-20 15:52:30|1414|1412|1414|1413|1414|1413|1414|1412|0
1650469960000|2022-04-20 15:52:40|1413|1412|1414|1412|1414|1413|1413|1412|200
1650469970000|2022-04-20 15:52:50|1413|1413|1413|1412|1413|1413|1412|1411|2550
1650469980000|2022-04-20 15:53:00|1412|1411|1412|1411|1413|1412|1412|1411|300
1650469990000|2022-04-20 15:53:10|1413|1412|1413|1412|1413|1412|1412|1411|1300
1650470000000|2022-04-20 15:53:20|1414|1413|1413|1411|1415|1413|1413|1411|2105
1650470010000|2022-04-20 15:53:30|1414|1412|1414|1412|1414|1413|1414|1411|200
1650470020000|2022-04-20 15:53:40|1413|1411|1413|1411|1413|1411|1413|1411|2300
1650470030000|2022-04-20 15:53:50|1415|1412|1415|1413|1415|1414|1413|1411|1000
1650470040000|2022-04-20 15:54:00|1416|1414|1416|1413|1416|1415|1415|1413|2795
1650470050000|2022-04-20 15:54:10|1415|1414|1415|1413|1415|1414|1414|1413|400
1650470060000|2022-04-20 15:54:20|1416|1414|1415|1413|1416|1414|1415|1413|300
1650470070000|2022-04-20 15:54:30|1414|1414|1415|1413|1415|1414|1414|1412|2700
1650470080000|2022-04-20 15:54:40|1414|1412|1414|1412|1415|1413|1413|1412|100
1650470090000|2022-04-20 15:54:50|1413|1413|1414|1412|1414|1413|1413|1412|0
1650470100000|2022-04-20 15:55:00||1413||1412||1413||1412|100
1650470110000|2022-04-20 15:55:10|1413|1413|1414|1413|1414|1413|1413|1412|300
1650470120000|2022-04-20 15:55:20|1413|1412|1414|1412|1414|1413|1413|1412|2468
1650470130000|2022-04-20 15:55:30|1415|1413|1415|1414|1415|1414|1415|1412|1153
1650470140000|2022-04-20 15:55:40||1413||1413||1414||1413|306
1650470150000|2022-04-20 15:55:50|1414|1414|1415|1413|1415|1414|1414|1413|0
1650470160000|2022-04-20 15:56:00|1414|1414|1414|1413|1414|1414|1413|1412|350
1650470170000|2022-04-20 15:56:10|1415|1412|1414|1413|1415|1414|1414|1412|2058
1650470180000|2022-04-20 15:56:20|1415|1414|1414|1413|1415|1414|1414|1413|3576
1650470190000|2022-04-20 15:56:30|1413|1412|1413|1412|1413|1412|1413|1412|200
1650470200000|2022-04-20 15:56:40|1412|1411|1414|1413|1414|1413|1412|1411|2926
1650470210000|2022-04-20 15:56:50||1412||1412||1413||1412|100
1650470220000|2022-04-20 15:57:00|1413|1413|1414|1413|1414|1413|1413|1412|1321
1650470230000|2022-04-20 15:57:10||1412||1413||1413||1412|350
1650470240000|2022-04-20 15:57:20|1413|1412|1413|1412|1413|1413|1413|1412|250
1650470250000|2022-04-20 15:57:30|1414|1413|1414|1413|1415|1413|1414|1413|2355
1650470260000|2022-04-20 15:57:40|1413|1412|1414|1412|1414|1413|1413|1412|100
1650470270000|2022-04-20 15:57:50|1413|1413|1412|1411|1413|1413|1412|1411|2062
1650470280000|2022-04-20 15:58:00|1411|1410|1411|1410|1411|1410|1411|1410|2200
1650470290000|2022-04-20 15:58:10|1410|1409|1411|1410|1411|1410|1410|1409|15971
1650470300000|2022-04-20 15:58:20|1410|1409|1411|1410|1411|1410|1410|1409|5982
1650470310000|2022-04-20 15:58:30|1412|1411|1412|1411|1413|1412|1412|1411|400
1650470320000|2022-04-20 15:58:40|1411|1410|1411|1410|1411|1411|1411|1410|206
1650470330000|2022-04-20 15:58:50|1412|1411|1411|1410|1412|1411|1411|1410|3800
1650470340000|2022-04-20 15:59:00|1412|1411|1412|1410|1412|1411|1411|1410|300
1650470350000|2022-04-20 15:59:10|1411|1411|1411|1410|1412|1411|1411|1410|855
1650470360000|2022-04-20 15:59:20|1412|1411|1412|1411|1412|1411|1412|1410|100
1650470370000|2022-04-20 15:59:30|1413|1412|1412|1411|1413|1412|1412|1411|3300
1650470380000|2022-04-20 15:59:40|1413|1412|1413|1411|1413|1412|1413|1411|0
1650470390000|2022-04-20 15:59:50||1412||1412||1412||1411|0
1650470400000|2022-04-20 16:00:00|1414|1413|1415|1414|1415|1414|1414|1413|100
1650470410000|2022-04-20 16:00:10|1414|1413|1413|1412|1415|1413|1413|1412|100
1650470420000|2022-04-20 16:00:20|1414|1413|1413|1412|1414|1413|1413|1412|100
1650470430000|2022-04-20 16:00:30|1414|1413|1414|1413|1414|1413|1414|1413|2000
1650470440000|2022-04-20 16:00:40|1415|1414|1415|1414|1415|1414|1415|1414|1825
1650470450000|2022-04-20 16:00:50|1414|1413|1413|1412|1414|1413|1413|1412|1569
1650470460000|2022-04-20 16:01:00|1412|1411|1413|1411|1413|1412|1412|1411|1600
1650470470000|2022-04-20 16:01:10|1412|1412|1412|1411|1413|1412|1412|1411|885
1650470480000|2022-04-20 16:01:20|1413|1412|1412|1411|1413|1412|1412|1411|1500
1650470490000|2022-04-20 16:01:30|1413|1412|1413|1412|1413|1412|1412|1411|2525
1650470500000|2022-04-20 16:01:40|1414|1413|1414|1413|1415|1414|1414|1413|400
1650470510000|2022-04-20 16:01:50|1415|1414|1414|1412|1415|1414|1413|1412|500
1650470520000|2022-04-20 16:02:00|1413||1413||1414||1413||500
1650470530000|2022-04-20 16:02:10|||||||||100
1650470540000|2022-04-20 16:02:20|1414|1413|1413|1412|1415|1414|1413|1412|800
1650470550000|2022-04-20 16:02:30|1414|1413|1414|1412|1414|1413|1412|1411|600
1650470560000|2022-04-20 16:02:40|1413|1411|1414|1412|1414|1413|1413|1411|1200
1650470570000|2022-04-20 16:02:50||1413||1413||1413||1413|0
1650470580000|2022-04-20 16:03:00|1415|1412|1414|1413|1415|1414|1414|1412|2900
1650470590000|2022-04-20 16:03:10|1413|1412|1413|1412|1413|1412|1412|1411|964
1650470600000|2022-04-20 16:03:20|1414|1413|1416|1415|1416|1415|1414|1413|5900
1650470610000|2022-04-20 16:03:30|1417|1416|1416|1415|1418|1416|1416|1415|300
1650470620000|2022-04-20 16:03:40|1417|1416|1415|1414|1417|1416|1415|1414|2272
1650470630000|2022-04-20 16:03:50|1414|1413|1414|1413|1415|1413|1413|1412|2288
1650470640000|2022-04-20 16:04:00|1413|1412|1414|1413|1414|1413|1413|1412|1530
1650470650000|2022-04-20 16:04:10||1412||1412||1412||1412|600
1650470660000|2022-04-20 16:04:20|1413|1413|1415|1414|1416|1415|1413|1412|6122
1650470670000|2022-04-20 16:04:30|1416|1415|1417|1415|1417|1415|1415|1415|555
1650470680000|2022-04-20 16:04:40|1418|1416|1418|1417|1419|1418|1418|1416|405
1650470690000|2022-04-20 16:04:50|1417|1416|1418|1417|1419|1417|1416|1415|3200
1650470700000|2022-04-20 16:05:00|1419|1418|1419|1418|1419|1418|1418|1416|609
1650470710000|2022-04-20 16:05:10|1420|1419|1420|1419|1422|1421|1420|1418|2574
1650470720000|2022-04-20 16:05:20|1419|1418|1419|1418|1420|1419|1418|1417|1699
1650470730000|2022-04-20 16:05:30|1418|1417|1421|1420|1421|1420|1418|1417|998
1650470740000|2022-04-20 16:05:40|1420|1419|1420|1419|1421|1419|1420|1419|4808
1650470750000|2022-04-20 16:05:50|1421|1420|1421|1420|1421|1420|1421|1420|1709
1650470760000|2022-04-20 16:06:00|1422|1421|1423|1422|1424|1422|1422|1421|965
1650470770000|2022-04-20 16:06:10|1424|1423|1423|1422|1424|1423|1423|1422|1016
1650470780000|2022-04-20 16:06:20|1424|1421|1423|1422|1424|1422|1422|1421|1400
1650470790000|2022-04-20 16:06:30|1422|1421|1421|1420|1423|1421|1421|1420|889
1650470800000|2022-04-20 16:06:40|1422|1421|1422|1421|1422|1421|1422|1421|0
1650470810000|2022-04-20 16:06:50|1421|1420|1420|1419|1421|1420|1420|1419|773
1650470820000|2022-04-20 16:07:00|1419|1418|1420|1418|1420|1419|1419|1418|1400
1650470830000|2022-04-20 16:07:10|1419|1419|1420|1418|1420|1419|1419|1418|4458
1650470840000|2022-04-20 16:07:20|1419|1419|1418|1417|1420|1419|1418|1417|6400
1650470850000|2022-04-20 16:07:30|||||||||400
1650470860000|2022-04-20 16:07:40|1417|1416|1418|1417|1418|1417|1417|1416|4623
1650470870000|2022-04-20 16:07:50|1417|1416|1417|1416|1418|1416|1417|1416|200
1650470880000|2022-04-20 16:08:00|1416|1415|1416|1415|1417|1415|1416|1415|650
1650470890000|2022-04-20 16:08:10|||||||||100
1650470900000|2022-04-20 16:08:20|1415|1414|1415|1414|1416|1414|1415|1414|3500
1650470910000|2022-04-20 16:08:30|1414|1413|1414|1413|1414|1413|1413|1412|6066
1650470920000|2022-04-20 16:08:40|1415|1414|1415|1413|1415|1414|1414|1413|1500
1650470930000|2022-04-20 16:08:50|1414|1412|1412|1410|1414|1413|1411|1410|2854
1650470940000|2022-04-20 16:09:00|1411|1409|1411|1410|1412|1411|1410|1409|9332
1650470950000|2022-04-20 16:09:10|1412|1411|1412|1411|1412|1411|1412|1411|415
1650470960000|2022-04-20 16:09:20|1411|1410|1411|1410|1412|1410|1411|1410|2950
1650470970000|2022-04-20 16:09:30|1412|1411|1412|1411|1412|1411|1411|1410|9059
1650470980000|2022-04-20 16:09:40|1411|1410|1411|1410|1411|1410|1411|1409|600
1650470990000|2022-04-20 16:09:50|1412|1411|1413|1411|1413|1412|1412|1410|708
1650471000000|2022-04-20 16:10:00|1412|1412|1413|1412|1413|1412|1412|1411|829
1650471010000|2022-04-20 16:10:10|1412|1411|1411|1410|1412|1411|1411|1410|446
1650471020000|2022-04-20 16:10:20|1412|1411|1411|1410|1412|1411|1411|1410|314
1650471030000|2022-04-20 16:10:30|1410|1409|1410|1409|1410|1409|1410|1409|6705
1650471040000|2022-04-20 16:10:40|1411|1410|1410|1409|1411|1410|1410|1409|3298
1650471050000|2022-04-20 16:10:50|||||||||3000
1650471060000|2022-04-20 16:11:00|1409|1408|1408|1407|1409|1408|1408|1407|5110
1650471070000|2022-04-20 16:11:10|||||||||1941
1650471080000|2022-04-20 16:11:20|1407|1406|1407|1406|1407|1406|1407|1406|3680
1650471090000|2022-04-20 16:11:30|1408|1407|1408|1407|1408|1407|1407|1406|1725
1650471100000|2022-04-20 16:11:40|1407|1406|1407|1406|1407|1407|1407|1406|1000
1650471110000|2022-04-20 16:11:50|||||||||2101
1650471120000|2022-04-20 16:12:00|1406|1405|1408|1407|1408|1407|1406|1405|4783
1650471130000|2022-04-20 16:12:10|1407|1406|1406|1405|1408|1406|1406|1405|13349
1650471140000|2022-04-20 16:12:20|||||||||4112
1650471150000|2022-04-20 16:12:30|1405|1404|1405|1404|1406|1405|1405|1404|12923
1650471160000|2022-04-20 16:12:40|||||||||3233
1650471170000|2022-04-20 16:12:50|1404|1403|1404|1403|1404|1403|1403|1402|6542
1650471180000|2022-04-20 16:13:00|1403|1402|1404|1403|1404|1403|1403|1402|677
1650471190000|2022-04-20 16:13:10|1403|1402|1404|1402|1404|1403|1403|1402|1525
1650471200000|2022-04-20 16:13:20|1405|1403|1404|1403|1405|1403|1404|1403|1037
1650471210000|2022-04-20 16:13:30|1403|1402|1403|1402|1404|1403|1403|1402|8062
1650471220000|2022-04-20 16:13:40|1404|1403|1404|1403|1404|1403|1403|1402|7833
1650471230000|2022-04-20 16:13:50|1403|1402|1404|1403|1404|1403|1403|1402|1396
1650471240000|2022-04-20 16:14:00||1402||1403||1403||1402|1414
1650471250000|2022-04-20 16:14:10|1403|1402|1403|1402|1403|1403|1403|1402|2990
1650471260000|2022-04-20 16:14:20|1404|1403|1404|1403|1404|1403|1404|1403|1400
1650471270000|2022-04-20 16:14:30|1403|1402|1403|1402|1403|1402|1403|1402|450
1650471280000|2022-04-20 16:14:40|||||||||1100
1650471290000|2022-04-20 16:14:50|||||||||3632
1650471300000|2022-04-20 16:15:00|1404|1403|1404|1403|1404|1403|1403|1402|2385
1650471310000|2022-04-20 16:15:10|1403|1402|1404|1403|1404|1403|1403|1402|3400
1650471320000|2022-04-20 16:15:20|1405|1404|1404|1403|1405|1404|1404|1402|2556
1650471330000|2022-04-20 16:15:30|1403|1402|1404|1403|1404|1403|1403|1402|400
1650471340000|2022-04-20 16:15:40|||||||||700
1650471350000|2022-04-20 16:15:50|1405|1404|1404|1403|1405|1404|1404|1403|4200
1650471360000|2022-04-20 16:16:00|1405|1404|1405|1403|1405|1404|1404|1403|400
1650471370000|2022-04-20 16:16:10|1406|1404|1406|1404|1406|1405|1405|1403|200
1650471380000|2022-04-20 16:16:20|1405|1403|1404|1402|1405|1403|1403|1402|786
1650471390000|2022-04-20 16:16:30||1403||1403||1403||1403|0
1650471400000|2022-04-20 16:16:40|1405|1402|1403|1402|1405|1403|1403|1402|1325
1650471410000|2022-04-20 16:16:50|1402|1401|1403|1402|1403|1402|1402|1401|6080
1650471420000|2022-04-20 16:17:00|||||||||1200
1650471430000|2022-04-20 16:17:10|||||||||1000
1650471440000|2022-04-20 16:17:20|||||||||1500
1650471450000|2022-04-20 16:17:30|||||||||750
1650471460000|2022-04-20 16:17:40|1402|1401|1403|1402|1403|1402|1402|1401|9524
1650471470000|2022-04-20 16:17:50|1404|1403|1403|1402|1404|1403|1402|1401|11526
1650471480000|2022-04-20 16:18:00|1402|1401|1402|1401|1402|1401|1402|1401|4800
1650471490000|2022-04-20 16:18:10|1403|1402|1403|1402|1403|1402|1403|1402|5034
1650471500000|2022-04-20 16:18:20|||||||||5000
1650471510000|2022-04-20 16:18:30|||||||||187
1650471520000|2022-04-20 16:18:40|1404|1403|1403|1402|1404|1403|1402|1401|14400
1650471530000|2022-04-20 16:18:50|||||||||800
1650471540000|2022-04-20 16:19:00|1404|1403|1403|1402|1404|1403|1403|1402|1581
1650471550000|2022-04-20 16:19:10|1404|1403|1404|1402|1404|1403|1403|1402|3831
1650471560000|2022-04-20 16:19:20|1403|1401|1401|1400|1403|1401|1398|1397|185985
1650471570000|2022-04-20 16:19:30|||||||||800
1650471580000|2022-04-20 16:19:40|||||||||2120
1650471590000|2022-04-20 16:19:50|1400|1399|1400|1399|1400|1399|1400|1399|6343
1650471600000|2022-04-20 16:20:00|1401|1400|1401|1400|1401|1400|1401|1400|3028
1650471610000|2022-04-20 16:20:10|||||||||2100
1650471620000|2022-04-20 16:20:20|||||||||2606
1650471630000|2022-04-20 16:20:30|||||||||1000
1650471640000|2022-04-20 16:20:40|1402|1401|1401|1400|1402|1401|1401|1400|3864
1650471650000|2022-04-20 16:20:50|1400|1399|1400|1399|1400|1399|1400|1399|6340
1650471660000|2022-04-20 16:21:00|1401|1400|1400|1399|1401|1400|1400|1399|2375
1650471670000|2022-04-20 16:21:10|1401|1400|1400|1399|1401|1400|1399|1398|300
1650471680000|2022-04-20 16:21:20|1399|1398|1400|1398|1400|1399|1399|1398|4278
1650471690000|2022-04-20 16:21:30|1399|1397|1396|1395|1399|1398|1394|1393|36992
1650471700000|2022-04-20 16:21:40|1395|1394|1395|1394|1396|1395|1395|1394|4357
1650471710000|2022-04-20 16:21:50|1396|1395|1396|1394|1396|1395|1394|1393|2694
1650471720000|2022-04-20 16:22:00|1395|1395|1396|1395|1396|1395|1395|1395|200
1650471730000|2022-04-20 16:22:10|1397|1396|1396|1395|1397|1396|1396|1395|2080
1650471740000|2022-04-20 16:22:20|1395|1394|1396|1395|1396|1395|1395|1394|100
1650471750000|2022-04-20 16:22:30|1397|1396|1397|1396|1397|1396|1397|1396|558
1650471760000|2022-04-20 16:22:40|1398|1397|1397|1396|1398|1397|1396|1395|940
1650471770000|2022-04-20 16:22:50|||||||||650
1650471780000|2022-04-20 16:23:00|1396|1395|1396|1395|1396|1395|1396|1395|500
1650471790000|2022-04-20 16:23:10|1397|1396|1397|1395|1397|1396|1397|1395|390
1650471800000|2022-04-20 16:23:20|1396|1396|1396|1395|1397|1396|1396|1395|100
1650471810000|2022-04-20 16:23:30|||||||||133
1650471820000|2022-04-20 16:23:40|1395|1394|1397|1395|1397|1395|1395|1394|1978
1650471830000|2022-04-20 16:23:50||1396||1396||1396||1396|3405
1650471840000|2022-04-20 16:24:00|1396|1395|1396|1395|1396|1395|1396|1395|1918
1650471850000|2022-04-20 16:24:10|1397|1396|1397|1396|1397|1396|1396|1395|2000
1650471860000|2022-04-20 16:24:20|1396|1395|1397|1395|1397|1396|1396|1395|824
1650471870000|2022-04-20 16:24:30|1396||1396||1396||1396||4144
1650471880000|2022-04-20 16:24:40|1397||1397||1397||1396||200
1650471890000|2022-04-20 16:24:50|1396|1396|1397|1396|1397|1396|1396|1396|670
1650471900000|2022-04-20 16:25:00|1396|1395|1396|1395|1396|1395|1396|1395|443
1650471910000|2022-04-20 16:25:10|1397|1396|1396|1395|1397|1396|1396|1395|993
1650471920000|2022-04-20 16:25:20|1397||1396||1397||1396||100
1650471930000|2022-04-20 16:25:30|1395|1394|1396|1394|1396|1395|1395|1394|7590
1650471940000|2022-04-20 16:25:40|1397|1395|1397|1396|1397|1396|1397|1394|3818
1650471950000|2022-04-20 16:25:50|1398||1398||1398||1398||520
1650471960000|2022-04-20 16:26:00|1397||1397||1397||1397||400
1650471970000|2022-04-20 16:26:10|1396|1395|1396|1395|1396|1395|1396|1395|855
1650471980000|2022-04-20 16:26:20|||||||||1800
1650471990000|2022-04-20 16:26:30|1395|1394|1396|1395|1396|1395|1395|1394|1200
1650472000000|2022-04-20 16:26:40|1397|1396|1397|1395|1397|1396|1397|1395|500
1650472010000|2022-04-20 16:26:50|1396|1394|1396|1394|1396|1394|1395|1394|100
1650472020000|2022-04-20 16:27:00|1397|1395|1398|1397|1398|1397|1397|1394|1375
1650472030000|2022-04-20 16:27:10|1397|1396|1398|1397|1399|1398|1397|1396|4900
1650472040000|2022-04-20 16:27:20|||||||||400
1650472050000|2022-04-20 16:27:30|||||||||300
1650472060000|2022-04-20 16:27:40|1397|1396|1397|1396|1397|1396|1397|1396|300
1650472070000|2022-04-20 16:27:50|1396|1395|1397|1395|1397|1396|1396|1395|815
1650472080000|2022-04-20 16:28:00|1396|1396|1397|1396|1397|1396|1396|1395|100
1650472090000|2022-04-20 16:28:10|1398|1397|1399|1397|1399|1397|1398|1397|9680
1650472100000|2022-04-20 16:28:20|1398|1398|1398|1397|1399|1398|1398|1397|400
1650472110000|2022-04-20 16:28:30|||||||||850
1650472120000|2022-04-20 16:28:40|1399|1398|1402|1400|1402|1400|1399|1398|5900
1650472130000|2022-04-20 16:28:50|1401|1401|1401|1400|1401|1401|1401|1400|0
1650472140000|2022-04-20 16:29:00|1402|1401|1401|1400|1402|1401|1401|1400|1350
1650472150000|2022-04-20 16:29:10|1400|1399|1399|1398|1401|1399|1399|1398|4279
1650472160000|2022-04-20 16:29:20|1400|1399|1401|1400|1401|1400|1399|1399|1800
1650472170000|2022-04-20 16:29:30|||||||||1000
1650472180000|2022-04-20 16:29:40|1402|1401|1403|1402|1404|1402|1402|1401|2387
1650472190000|2022-04-20 16:29:50|||||||||5425
1650472200000|2022-04-20 16:30:00|1404|1403|1405|1404|1405|1404|1404|1403|300
1650472210000|2022-04-20 16:30:10|1404|1403|1403|1402|1405|1403|1403|1402|500
1650472220000|2022-04-20 16:30:20|1404|1403|1403|1402|1404|1403|1403|1402|1000
1650472230000|2022-04-20 16:30:30|||||||||600
1650472240000|2022-04-20 16:30:40|1404|1403|1405|1404|1405|1404|1403|1402|800
1650472250000|2022-04-20 16:30:50|1406|1405|1406|1405|1407|1405|1406|1404|600
1650472260000|2022-04-20 16:31:00|1407|1406|1407|1406|1409|1407|1407|1406|1796
1650472270000|2022-04-20 16:31:10|1408|1407|1409|1408|1410|1408|1408|1407|600
1650472280000|2022-04-20 16:31:20|1410|1409|1411|1409|1411|1410|1410|1409|300
1650472290000|2022-04-20 16:31:30|1410|1410|1410|1408|1411|1410|1409|1408|2362
1650472300000|2022-04-20 16:31:40|1411|1409|1410|1409|1411|1410|1410|1409|2807
1650472310000|2022-04-20 16:31:50|1409|1408|1409|1407|1410|1408|1408|1407|1150
1650472320000|2022-04-20 16:32:00|1408|1408|1411|1410|1411|1410|1408|1408|1158
1650472330000|2022-04-20 16:32:10|1410|1409|1410|1408|1410|1409|1409|1408|900
1650472340000|2022-04-20 16:32:20|1411|1409|1411|1409|1411|1410|1410|1408|896
1650472350000|2022-04-20 16:32:30|1412|1410|1412|1411|1412|1411|1412|1410|100
1650472360000|2022-04-20 16:32:40|1411|1410|1411|1410|1412|1410|1410|1409|650
1650472370000|2022-04-20 16:32:50|1412|1411|1412|1411|1412|1411|1412|1410|300
1650472380000|2022-04-20 16:33:00|1413|1412|1413|1412|1413|1412|1412|1411|100
1650472390000|2022-04-20 16:33:10|1412|1411|1412|1411|1413|1411|1412|1410|432
1650472400000|2022-04-20 16:33:20|1413|1412|1412|1411|1414|1412|1412|1411|1100
1650472410000|2022-04-20 16:33:30|1413|1412|1412|1411|1413|1412|1412|1411|2777
1650472420000|2022-04-20 16:33:40|||||||||500
1650472430000|2022-04-20 16:33:50|1411|1410|1411|1410|1411|1410|1411|1410|4000
1650472440000|2022-04-20 16:34:00|1410|1409|1412|1410|1412|1411|1410|1409|4450
1650472450000|2022-04-20 16:34:10||1411||1410||1411||1410|4000
1650472460000|2022-04-20 16:34:20|1411|1409|1411|1409|1412|1409|1411|1409|200
1650472470000|2022-04-20 16:34:30|1412|1410|1413|1411|1413|1412|1412|1410|5695
1650472480000|2022-04-20 16:34:40|1412||1412||1412||1412||408
1650472490000|2022-04-20 16:34:50|||||||||100
1650472500000|2022-04-20 16:35:00|1411|1410|1411|1410|1411|1410|1411|1410|200
1650472510000|2022-04-20 16:35:10|1412|1411|1412|1411|1412|1411|1412|1411|1033
1650472520000|2022-04-20 16:35:20|1411|1410|1412|1411|1412|1411|1411|1410|4300
1650472530000|2022-04-20 16:35:30|1413|1412|1413|1411|1413|1412|1412|1411|7055
1650472540000|2022-04-20 16:35:40||1412||1412||1412||1412|200
1650472550000|2022-04-20 16:35:50|||||||||3100
1650472560000|2022-04-20 16:36:00|1412|1411|1413|1412|1413|1412|1412|1411|1970
1650472570000|2022-04-20 16:36:10||1411||1412||1412||1411|178
1650472580000|2022-04-20 16:36:20|1412|1411|1413|1411|1413|1412|1412|1411|533
1650472590000|2022-04-20 16:36:30|1414|1412|1414|1413|1414|1413|1414|1412|890
1650472600000|2022-04-20 16:36:40|1415|1414|1416|1415|1417|1416|1415|1414|2381
1650472610000|2022-04-20 16:36:50|1417|1416|1416|1415|1418|1417|1416|1415|3100
1650472620000|2022-04-20 16:37:00|1415|1414|1415|1413|1416|1414|1414|1413|2100
1650472630000|2022-04-20 16:37:10|1416|1414|1416|1415|1416|1415|1416|1413|100
1650472640000|2022-04-20 16:37:20|1417|1414|1417|1415|1417|1416|1417|1414|1000
1650472650000|2022-04-20 16:37:30|1416|1414|1415|1414|1416|1414|1414|1413|1696
1650472660000|2022-04-20 16:37:40|1414|1413|1415|1414|1416|1414|1414|1413|1600
1650472670000|2022-04-20 16:37:50|1414|1413|1414|1413|1415|1413|1414|1413|800
1650472680000|2022-04-20 16:38:00|1415|1414|1416|1414|1417|1415|1415|1413|1951
1650472690000|2022-04-20 16:38:10|1415|1415|1416|1414|1416|1415|1415|1413|600
1650472700000|2022-04-20 16:38:20|1415|1415|1415|1414|1415|1415|1414|1413|600
1650472710000|2022-04-20 16:38:30|1414|1413|1413|1412|1414|1413|1413|1412|1300
1650472720000|2022-04-20 16:38:40|1414|1413|1414|1413|1414|1413|1414|1412|500
1650472730000|2022-04-20 16:38:50|1413|1412|1414|1413|1415|1414|1413|1412|200
1650472740000|2022-04-20 16:39:00|1413|1412|1412|1411|1413|1412|1412|1411|3256
1650472750000|2022-04-20 16:39:10|1411|1410|1410|1409|1411|1410|1410|1408|1282
1650472760000|2022-04-20 16:39:20|1409|1408|1410|1409|1410|1409|1408|1407|2155
1650472770000|2022-04-20 16:39:30|1411|1408|1411|1410|1411|1410|1411|1408|400
1650472780000|2022-04-20 16:39:40|1412|1411|1411|1410|1412|1411|1411|1409|100
1650472790000|2022-04-20 16:39:50|1412|1411|1412|1411|1413|1412|1412|1410|500
1650472800000|2022-04-20 16:40:00|1411|1410|1411|1410|1411|1410|1410|1408|937
1650472810000|2022-04-20 16:40:10|1412|1411|1415|1413|1415|1413|1412|1411|550
1650472820000|2022-04-20 16:40:20||1414||1414||1414||1413|300
1650472830000|2022-04-20 16:40:30|||||||||450
1650472840000|2022-04-20 16:40:40|1416|1415|1413|1411|1416|1415|1413|1411|3800
1650472850000|2022-04-20 16:40:50|1412|1412|1411|1410|1413|1412|1410|1409|2209
1650472860000|2022-04-20 16:41:00|1410|1409|1411|1410|1411|1410|1410|1409|1400
1650472870000|2022-04-20 16:41:10|1410|1409|1410|1409|1411|1409|1410|1409|200
1650472880000|2022-04-20 16:41:20|1409|1408|1410|1409|1410|1409|1409|1407|4667
1650472890000|2022-04-20 16:41:30|1409|1408|1411|1410|1412|1410|1409|1407|625
1650472900000|2022-04-20 16:41:40|1412|1411|1412|1410|1412|1411|1412|1410|300
1650472910000|2022-04-20 16:41:50|1411|1409|1411|1409|1411|1410|1410|1409|4470
1650472920000|2022-04-20 16:42:00|1410|1408|1410|1409|1410|1409|1408|1407|5019
1650472930000|2022-04-20 16:42:10|1409|1408|1410|1409|1411|1410|1409|1408|1619
1650472940000|2022-04-20 16:42:20|1411|1410|1411|1410|1412|1411|1410|1409|619
1650472950000|2022-04-20 16:42:30|1412|1411|1413|1412|1414|1413|1411|1411|919
1650472960000|2022-04-20 16:42:40|1412|1411|1412|1411|1412|1411|1412|1411|5608
1650472970000|2022-04-20 16:42:50|1413|1410|1412|1411|1413|1411|1412|1410|0
1650472980000|2022-04-20 16:43:00|1413|1412|1414|1413|1414|1413|1412|1411|3093
1650472990000|2022-04-20 16:43:10|1415|1414|1414|1413|1415|1414|1414|1413|5350
1650473000000|2022-04-20 16:43:20|1415|1414|1415|1414|1415|1414|1415|1414|429
1650473010000|2022-04-20 16:43:30|1414|1413|1415|1413|1415|1413|1414|1413|6107
1650473020000|2022-04-20 16:43:40|1414|1412|1413|1412|1414|1412|1413|1412|507
1650473030000|2022-04-20 16:43:50|1414|1413|1415|1414|1415|1414|1414|1413|100
1650473040000|2022-04-20 16:44:00|1416|1415|1414|1413|1416|1415|1414|1413|600
1650473050000|2022-04-20 16:44:10|1413|1412|1414|1413|1414|1413|1412|1411|3200
1650473060000|2022-04-20 16:44:20||1412||1412||1413||1412|1106
1650473070000|2022-04-20 16:44:30||1413||1412||1413||1412|100
1650473080000|2022-04-20 16:44:40|1413|1411|1413|1412|1413|1412|1412|1411|300
1650473090000|2022-04-20 16:44:50|1412|1411|1413|1411|1413|1411|1412|1410|1300
1650473100000|2022-04-20 16:45:00|1412|1410|1412|1411|1412|1411|1411|1410|2151
1650473110000|2022-04-20 16:45:10|1413|1412|1413|1412|1413|1412|1413|1412|200
1650473120000|2022-04-20 16:45:20|1414|1413|1415|1414|1416|1414|1414|1413|300
1650473130000|2022-04-20 16:45:30|1416|1415|1417|1416|1417|1416|1416|1415|8893
1650473150000|2022-04-20 16:45:50|1418|1417|1418|1417|1418|1417|1418|1417|184
1650473160000|2022-04-20 16:46:00|1417|1416|1415|1414|1417|1416|1415|1414|1629
1650473170000|2022-04-20 16:46:10|1414|1413|1413|1412|1414|1413|1413|1412|5856
1650473180000|2022-04-20 16:46:20|1412|1411|1414|1413|1414|1413|1412|1411|3373
1650473190000|2022-04-20 16:46:30|1413|1412|1413|1412|1414|1412|1413|1411|400
1650473200000|2022-04-20 16:46:40|1412|1411|1413|1412|1413|1412|1412|1411|400
1650473210000|2022-04-20 16:46:50|1414||1413||1414||1413||521
1650473220000|2022-04-20 16:47:00|1414|1413|1415|1414|1415|1414|1414|1412|1000
1650473230000|2022-04-20 16:47:10|||||||||650
1650473240000|2022-04-20 16:47:20|1414|1413|1414|1412|1415|1413|1414|1412|2197
1650473250000|2022-04-20 16:47:30|1413||1413||1413||1413||100
1650473260000|2022-04-20 16:47:40|1412|1411|1412|1410|1413|1411|1411|1410|2250
1650473270000|2022-04-20 16:47:50|1411||1411||1411||1411||0
1650473280000|2022-04-20 16:48:00|||||||||10500
1650473290000|2022-04-20 16:48:10|1412|1411|1412|1411|1412|1411|1411|1410|1928
1650473300000|2022-04-20 16:48:20|1413|1412|1413|1412|1414|1412|1412|1411|9806
1650473310000|2022-04-20 16:48:30|1412|1411|1411|1410|1412|1411|1411|1410|1043
1650473320000|2022-04-20 16:48:40|1412|1411|1412|1411|1413|1412|1412|1411|1000
1650473330000|2022-04-20 16:48:50|1411|1410|1411|1410|1411|1410|1411|1410|950
1650473340000|2022-04-20 16:49:00|1410|1409|1409|1408|1410|1409|1409|1408|4889
1650473350000|2022-04-20 16:49:10|1408|1407|1410|1409|1410|1409|1408|1407|10450
1650473360000|2022-04-20 16:49:20|1411|1410|1411|1410|1411|1410|1411|1410|100
1650473370000|2022-04-20 16:49:30|1410|1409|1411|1410|1411|1410|1410|1409|400
1650473380000|2022-04-20 16:49:40||1409||1410||1410||1409|0
1650473390000|2022-04-20 16:49:50|1412|1411|1412|1411|1412|1411|1412|1410|201
1650473400000|2022-04-20 16:50:00||1410||1411||1411||1410|1100
1650473410000|2022-04-20 16:50:10|1413|1412|1413|1412|1413|1412|1413|1411|300
1650473420000|2022-04-20 16:50:20|1414|1413|1413|1412|1415|1414|1413|1412|4567
1650473430000|2022-04-20 16:50:30|1414|1413|1413|1412|1414|1413|1413|1412|265
1650473440000|2022-04-20 16:50:40|1414|1413|1413|1412|1414|1413|1413|1412|200
1650473450000|2022-04-20 16:50:50|1412|1411|1412|1411|1412|1411|1412|1411|0
1650473460000|2022-04-20 16:51:00|1411|1410|1411|1410|1412|1411|1411|1410|4779
1650473470000|2022-04-20 16:51:10|1410|1409|1412|1411|1412|1411|1410|1409|2550
1650473480000|2022-04-20 16:51:20|1411|1410|1411|1410|1411|1410|1411|1410|436
1650473490000|2022-04-20 16:51:30|1412|1411|1411|1409|1412|1411|1411|1409|1881
1650473500000|2022-04-20 16:51:40|1410||1410||1410||1410||200
1650473510000|2022-04-20 16:51:50|1409|1408|1410|1409|1410|1409|1409|1408|550
1650473520000|2022-04-20 16:52:00|1411|1410|1411|1410|1411|1410|1411|1409|700
1650473530000|2022-04-20 16:52:10|||||||||1200
1650473540000|2022-04-20 16:52:20|1412|1411|1414|1413|1415|1413|1412|1411|2202
1650473550000|2022-04-20 16:52:30|1415|1414|1415|1413|1415|1414|1415|1413|2800
1650473560000|2022-04-20 16:52:40|||||||||1423
1650473570000|2022-04-20 16:52:50|1414|1414|1415|1414|1415|1414|1414|1414|5177
1650473580000|2022-04-20 16:53:00|1416|1415|1416|1415|1416|1415|1415|1415|800
1650473590000|2022-04-20 16:53:10|1417|1416|1415|1414|1417|1416|1415|1414|2042
1650473600000|2022-04-20 16:53:20|1414|1413|1415|1414|1415|1414|1414|1413|800
1650473610000|2022-04-20 16:53:30|1414|1413|1415|1413|1415|1414|1414|1413|763
1650473620000|2022-04-20 16:53:40|1414|1412|1413|1412|1415|1412|1413|1411|1100
1650473630000|2022-04-20 16:53:50|1414|1413|1415|1414|1415|1414|1414|1412|100
1650473640000|2022-04-20 16:54:00|1414|1413|1415|1414|1416|1415|1414|1413|200
1650473650000|2022-04-20 16:54:10|1414|1413|1414|1413|1415|1414|1414|1413|513
1650473660000|2022-04-20 16:54:20|1415|1414|1413|1411|1415|1414|1412|1411|1373
1650473670000|2022-04-20 16:54:30|1412|1412|1412|1411|1412|1412|1412|1410|1300
1650473680000|2022-04-20 16:54:40|1413|1412|1413|1412|1413|1412|1413|1411|800
1650473690000|2022-04-20 16:54:50||1411||1412||1412||1411|900
1650473700000|2022-04-20 16:55:00|1414|1413|1414|1413|1415|1413|1414|1413|410
1650473710000|2022-04-20 16:55:10||1412||1413||1413||1412|0
1650473720000|2022-04-20 16:55:20|1415|1412|1414|1413|1415|1414|1414|1412|4100
1650473730000|2022-04-20 16:55:30|1413|1412|1414|1413|1414|1413|1413|1412|1250
1650473740000|2022-04-20 16:55:40||1412||1412||1413||1412|2000
1650473750000|2022-04-20 16:55:50|1413|1413|1414|1413|1414|1413|1413|1412|5500
1650473760000|2022-04-20 16:56:00|1413|1412|1414|1413|1415|1414|1413|1412|2117
1650473770000|2022-04-20 16:56:10|1415|1414|1414|1413|1415|1414|1414|1413|600
1650473780000|2022-04-20 16:56:20|1413|1412|1413|1412|1413|1412|1412|1411|1500
1650473790000|2022-04-20 16:56:30|1412|1411|1413|1412|1413|1412|1412|1411|100
1650473800000|2022-04-20 16:56:40|1412|1411|1412|1411|1413|1412|1412|1411|2300
1650473810000|2022-04-20 16:56:50|1413|1412|1412|1411|1413|1412|1412|1411|400
1650473820000|2022-04-20 16:57:00|1413|1412|1412|1411|1413|1412|1412|1411|2669
1650473830000|2022-04-20 16:57:10|1411|1410|1411|1410|1412|1411|1411|1410|1550
1650473840000|2022-04-20 16:57:20|||||||||200
1650473850000|2022-04-20 16:57:30|1410|1409|1410|1409|1410|1409|1410|1409|5000
1650473860000|2022-04-20 16:57:40|1409|1408|1410|1409|1410|1409|1409|1408|800
1650473880000|2022-04-20 16:58:00|1409|1408|1409|1408|1409|1408|1409|1408|315
1650473890000|2022-04-20 16:58:10|1410|1409|1411|1410|1411|1410|1410|1409|0
1650473900000|2022-04-20 16:58:20|1412||1412||1412||1412||0
1650473910000|2022-04-20 16:58:30|1411|1411|1411|1410|1411|1411|1411|1410|207
1650473920000|2022-04-20 16:58:40|1412|1411|1411|1410|1412|1411|1411|1410|0
1650473930000|2022-04-20 16:58:50|1410|1409|1410|1409|1410|1409|1410|1409|5100
1650473940000|2022-04-20 16:59:00|1411||1410||1411||1410||200
1650473960000|2022-04-20 16:59:20|1411|1410|1411|1410|1411|1410|1410|1409|6600
1650473970000|2022-04-20 16:59:30|1410|1409|1412|1411|1412|1411|1410|1409|572
1650473980000|2022-04-20 16:59:40|1411|1410|1411|1410|1411|1411|1411|1410|125
1650473990000|2022-04-20 16:59:50|1410|1409|1410|1409|1410|1409|1410|1409|900
1650474000000|2022-04-20 17:00:00|1411|1410|1410|1409|1411|1410|1410|1409|900
1650474010000|2022-04-20 17:00:10|1409|1408|1409|1408|1409|1408|1409|1408|2300
1650474020000|2022-04-20 17:00:20|1410|1409|1410|1409|1410|1409|1410|1409|500
1650474030000|2022-04-20 17:00:30|1409|1408|1409|1408|1410|1408|1409|1408|200
1650474040000|2022-04-20 17:00:40|1410|1409|1412|1411|1412|1411|1410|1409|2230
1650474050000|2022-04-20 17:00:50|1413|1412|1413|1412|1414|1413|1412|1411|1183
1650474060000|2022-04-20 17:01:00|1414|1411|1412|1411|1414|1411|1412|1411|1760
1650474070000|2022-04-20 17:01:10|1411|1410|1412|1411|1412|1411|1411|1410|200
1650474080000|2022-04-20 17:01:20|1413|1412|1413|1411|1413|1412|1412|1411|1300
1650474090000|2022-04-20 17:01:30|1412|1412|1412|1411|1413|1412|1412|1411|200
1650474100000|2022-04-20 17:01:40|1411|1410|1412|1411|1412|1411|1411|1410|700
1650474110000|2022-04-20 17:01:50|1413|1410|1413|1411|1413|1411|1412|1410|100
1650474120000|2022-04-20 17:02:00|1412|1412|1415|1414|1415|1414|1411|1410|779
1650474140000|2022-04-20 17:02:20|1414|1413|1414|1413|1414|1413|1413|1412|700
1650474150000|2022-04-20 17:02:30|1415|1414|1415|1414|1415|1414|1414|1413|1158
1650474160000|2022-04-20 17:02:40|1416|1415|1415|1414|1416|1415|1415|1414|3404
1650474170000|2022-04-20 17:02:50|1414|1413|1416|1415|1416|1415|1414|1413|849
1650474180000|2022-04-20 17:03:00|1417|1416|1416|1415|1417|1416|1416|1415|977
1650474190000|2022-04-20 17:03:10|1417|1416|1416|1415|1417|1416|1416|1415|864
1650474200000|2022-04-20 17:03:20|1417|1416|1417|1416|1417|1416|1417|1416|0
1650474210000|2022-04-20 17:03:30|1416|1415|1415|1414|1416|1415|1415|1414|300
1650474220000|2022-04-20 17:03:40|1416|1415|1416|1415|1416|1415|1416|1415|0
1650474230000|2022-04-20 17:03:50|1417|1416|1418|1417|1419|1418|1417|1416|3840
1650474240000|2022-04-20 17:04:00|1419|1418|1419|1418|1419|1418|1419|1418|0
1650474250000|2022-04-20 17:04:10|1420|1419|1419|1418|1420|1419|1419|1418|1386
1650474260000|2022-04-20 17:04:20|1420|1419|1418|1417|1420|1419|1417|1416|3532
1650474270000|2022-04-20 17:04:30|1417|1416|1418|1417|1418|1417|1417|1416|975
1650474280000|2022-04-20 17:04:40|1419|1416|1418|1417|1419|1417|1418|1416|259
1650474290000|2022-04-20 17:04:50|1417|1416|1418|1416|1419|1417|1417|1416|500
1650474300000|2022-04-20 17:05:00||1417||1417||1417||1417|300
1650474310000|2022-04-20 17:05:10|1419|1418|1419|1418|1420|1419|1419|1418|2710
1650474320000|2022-04-20 17:05:20|1420|1419|1421|1420|1421|1420|1419|1419|2100
1650474330000|2022-04-20 17:05:30|1420|1419|1419|1418|1421|1419|1419|1418|7845
1650474340000|2022-04-20 17:05:40|1418|1417|1418|1417|1419|1418|1418|1417|1400
1650474350000|2022-04-20 17:05:50|1419|1418|1419|1418|1419|1418|1418|1417|864
1650474360000|2022-04-20 17:06:00|1418|1417|1418|1417|1419|1418|1417|1416|1803
1650474370000|2022-04-20 17:06:10||1416||1417||1417||1416|4000
1650474380000|2022-04-20 17:06:20|1417|1416|1417|1416|1418|1417|1417|1416|700
1650474390000|2022-04-20 17:06:30|1416|1415|1417|1416|1417|1416|1416|1415|573
1650474400000|2022-04-20 17:06:40|1416|1415|1415|1413|1417|1416|1415|1413|7265
1650474410000|2022-04-20 17:06:50|1414|1414|1413|1412|1415|1414|1413|1412|2700
1650474420000|2022-04-20 17:07:00||1411||1412||1412||1411|900
1650474430000|2022-04-20 17:07:10|1412|1411|1413|1412|1414|1413|1412|1411|1475
1650474440000|2022-04-20 17:07:20|1414|1413|1413|1412|1414|1413|1412|1411|3792
1650474460000|2022-04-20 17:07:40|1414|1411|1413|1412|1414|1412|1412|1411|200
1650474470000|2022-04-20 17:07:50|1414|1411|1413|1411|1414|1411|1413|1411|682
1650474480000|2022-04-20 17:08:00|1412||1412||1412||1412||500
1650474490000|2022-04-20 17:08:10|1413|1412|1411|1410|1413|1412|1409|1408|4685
1650474500000|2022-04-20 17:08:20|1412|1411|1412|1410|1413|1411|1412|1410|6907
1650474510000|2022-04-20 17:08:30|1411|1409|1410|1409|1411|1409|1409|1408|3480
1650474520000|2022-04-20 17:08:40|1411|1410|1410|1409|1411|1410|1410|1409|100
1650474530000|2022-04-20 17:08:50|1409|1408|1410|1408|1411|1409|1409|1408|4324
1650474540000|2022-04-20 17:09:00|1411|1409|1410|1409|1411|1410|1409|1408|7301
1650474550000|2022-04-20 17:09:10|1411|1410|1412|1411|1412|1411|1411|1410|542
1650474560000|2022-04-20 17:09:20|||||||||3466
1650474570000|2022-04-20 17:09:30|1413|1412|1412|1411|1413|1412|1412|1411|908
1650474580000|2022-04-20 17:09:40|1413|1412|1411|1409|1413|1412|1410|1409|4609
1650474590000|2022-04-20 17:09:50||1410||1410||1410||1410|4100
1650474600000|2022-04-20 17:10:00|1410|1409|1408|1407|1410|1409|1408|1407|3275
1650474610000|2022-04-20 17:10:10|1409|1408|1411|1410|1411|1410|1409|1408|6506
1650474620000|2022-04-20 17:10:20|1412|1409|1411|1409|1412|1409|1410|1409|300
1650474630000|2022-04-20 17:10:30|1412|1410|1411|1410|1412|1410|1411|1410|0
1650474640000|2022-04-20 17:10:40|1412|1411|1412|1410|1412|1411|1412|1410|100
1650474650000|2022-04-20 17:10:50|1411|1409|1411|1409|1411|1409|1410|1409|700
1650474660000|2022-04-20 17:11:00|1410||1411||1411||1410||1000
1650474670000|2022-04-20 17:11:10|1410|1410|1411|1410|1411|1410|1410|1409|400
1650474680000|2022-04-20 17:11:20|1412|1411|1412|1411|1412|1411|1412|1411|534
1650474690000|2022-04-20 17:11:30|1413|1412|1413|1412|1413|1412|1413|1412|1000
1650474710000|2022-04-20 17:11:50|1414|1413|1413|1412|1414|1413|1413|1412|1832
1650474730000|2022-04-20 17:12:10|1414|1413|1416|1415|1417|1415|1414|1413|3650
1650474740000|2022-04-20 17:12:20|1415|1414|1416|1415|1416|1415|1415|1414|745
1650474750000|2022-04-20 17:12:30|1415|1414|1415|1413|1415|1414|1414|1413|1770
1650474760000|2022-04-20 17:12:40|1416|1414|1416|1415|1417|1415|1415|1414|5000
1650474770000|2022-04-20 17:12:50|1415|1414|1416|1415|1416|1415|1415|1414|1062
1650474780000|2022-04-20 17:13:00|1417|1414|1417|1416|1418|1416|1416|1414|6941
1650474790000|2022-04-20 17:13:10|1418|1417|1418|1417|1420|1419|1417|1417|8121
1650474800000|2022-04-20 17:13:20|1417|1416|1416|1415|1418|1416|1416|1415|406
1650474810000|2022-04-20 17:13:30|1417|1416|1417|1416|1417|1416|1417|1416|1100
1650474820000|2022-04-20 17:13:40|1418|1417|1418|1416|1418|1417|1418|1416|4900
1650474830000|2022-04-20 17:13:50||1417||1416||1417||1416|150
1650474840000|2022-04-20 17:14:00|1417|1417|1417|1416|1418|1417|1417|1416|1859
1650474850000|2022-04-20 17:14:10|1418|1417|1418|1417|1418|1417|1418|1417|8007
1650474860000|2022-04-20 17:14:20|1417|1416|1416|1415|1417|1416|1416|1415|1895
1650474870000|2022-04-20 17:14:30|1415|1414|1414|1413|1415|1414|1414|1413|1100
1650474880000|2022-04-20 17:14:40|1415|1414|1413|1412|1415|1414|1413|1412|1520
1650474890000|2022-04-20 17:14:50|1412|1411|1412|1411|1413|1412|1412|1411|1539
1650474900000|2022-04-20 17:15:00|1411|1410|1412|1411|1412|1411|1411|1410|2858
1650474910000|2022-04-20 17:15:10|1413|1412|1414|1413|1415|1413|1412|1411|4762
1650474920000|2022-04-20 17:15:20||1412||1412||1413||1412|100
1650474930000|2022-04-20 17:15:30|1415|1413|1415|1414|1415|1414|1415|1413|400
1650474940000|2022-04-20 17:15:40|1416|1415|1416|1415|1416|1415|1416|1415|0
1650474950000|2022-04-20 17:15:50|1415|1414|1417|1416|1417|1416|1415|1414|2183
1650474960000|2022-04-20 17:16:00|1416|1415|1415|1414|1416|1415|1415|1414|500
1650474970000|2022-04-20 17:16:10|1416|1415|1416|1415|1416|1415|1416|1415|0
1650474980000|2022-04-20 17:16:20|1417|1416|1416|1415|1417|1416|1416|1414|1150
1650474990000|2022-04-20 17:16:30|1415|1414|1416|1415|1416|1415|1415|1414|944
1650475000000|2022-04-20 17:16:40|1415|1414|1416|1414|1416|1415|1415|1414|1455
1650475010000|2022-04-20 17:16:50||1415||1415||1415||1414|1000
1650475020000|2022-04-20 17:17:00|||||||||350
1650475030000|2022-04-20 17:17:10|1415|1414|1416|1415|1416|1415|1414|1413|600
1650475040000|2022-04-20 17:17:20|1415|1414|1414|1413|1415|1414|1414|1413|700
1650475050000|2022-04-20 17:17:30|1413|1412|1414|1413|1414|1413|1413|1412|100
1650475060000|2022-04-20 17:17:40|1413|1412|1413|1412|1414|1413|1413|1412|2550
1650475070000|2022-04-20 17:17:50|||||||||100
1650475080000|2022-04-20 17:18:00|1412|1411|1415|1414|1415|1414|1412|1411|5052
1650475090000|2022-04-20 17:18:10|1414|1413|1415|1413|1415|1413|1414|1413|5100
1650475100000|2022-04-20 17:18:20|1414||1414||1415||1414||3000
1650475110000|2022-04-20 17:18:30|1413|1412|1413|1412|1413|1412|1412|1411|100
1650475120000|2022-04-20 17:18:40||1411||1411||1411||1411|300
1650475130000|2022-04-20 17:18:50|1412||1412||1413||1412||100
1650475140000|2022-04-20 17:19:00|1411|1410|1410|1409|1411|1410|1410|1409|2265
1650475150000|2022-04-20 17:19:10|1411|1410|1411|1410|1411|1410|1411|1410|400
1650475160000|2022-04-20 17:19:20|1412|1411|1412|1411|1412|1411|1411|1410|603
1650475170000|2022-04-20 17:19:30|1411|1410|1412|1411|1412|1411|1411|1410|125
1650475180000|2022-04-20 17:19:40||1410||1411||1411||1410|0
1650475190000|2022-04-20 17:19:50|1413|1412|1413|1412|1413|1412|1413|1411|391
1650475200000|2022-04-20 17:20:00|1412|1411|1412|1411|1412|1411|1411|1410|5200
1650475210000|2022-04-20 17:20:10|1413||1412||1413||1412||0
1650475220000|2022-04-20 17:20:20|||||||||200
1650475230000|2022-04-20 17:20:30|1413|1412|1412|1411|1413|1412|1412|1411|475
1650475240000|2022-04-20 17:20:40|1413|1412|1412|1411|1413|1412|1412|1411|9000
1650475250000|2022-04-20 17:20:50|1413|1412|1413|1411|1413|1412|1413|1411|482
1650475260000|2022-04-20 17:21:00|1414|1412|1413|1412|1414|1413|1413|1412|1276
1650475270000|2022-04-20 17:21:10|1412|1411|1412|1411|1413|1411|1412|1411|200
1650475290000|2022-04-20 17:21:30|1411|1410|1414|1413|1414|1413|1411|1410|32197
1650475300000|2022-04-20 17:21:40|1415|1414|1415|1414|1415|1414|1415|1414|0
1650475310000|2022-04-20 17:21:50|1414|1413|1414|1413|1414|1413|1414|1413|2110
1650475320000|2022-04-20 17:22:00|1415|1414|1415|1413|1415|1414|1415|1413|625
1650475330000|2022-04-20 17:22:10|||||||||1100
1650475340000|2022-04-20 17:22:20|1416|1414|1416|1415|1416|1415|1416|1413|2199
1650475350000|2022-04-20 17:22:30|1417|1416|1419|1417|1419|1417|1417|1416|2382
1650475360000|2022-04-20 17:22:40|1418||1419||1419||1418||0
1650475370000|2022-04-20 17:22:50|1418||1418||1419||1418||0
1650475380000|2022-04-20 17:23:00|1419|1418|1419|1418|1419|1418|1418|1418|200
1650475390000|2022-04-20 17:23:10|1420||1419||1420||1419||6300
1650475400000|2022-04-20 17:23:20|1418|1417|1416|1415|1418|1417|1415|1415|15305
1650475410000|2022-04-20 17:23:30|1415|1414|1415|1414|1416|1415|1414|1413|2408
1650475420000|2022-04-20 17:23:40|1414|1413|1412|1411|1414|1413|1412|1411|500
1650475430000|2022-04-20 17:23:50|1413|1412|1414|1413|1414|1413|1413|1412|2400
1650475440000|2022-04-20 17:24:00|||||||||200
1650475450000|2022-04-20 17:24:10|1413|1412|1412|1411|1413|1412|1412|1410|400
1650475460000|2022-04-20 17:24:20|||||||||100
1650475470000|2022-04-20 17:24:30|1413|1412|1414|1412|1414|1412|1413|1412|300
1650475480000|2022-04-20 17:24:40|1413|1413|1414|1413|1414|1413|1413|1413|0
1650475490000|2022-04-20 17:24:50|1413|1412|1413|1412|1413|1412|1413|1412|1500
1650475500000|2022-04-20 17:25:00|1414|1413|1414|1413|1414|1413|1414|1413|760
1650475510000|2022-04-20 17:25:10|1415||1414||1415||1414||2220
1650475520000|2022-04-20 17:25:20|1413|1412|1411|1410|1413|1412|1411|1410|1400
1650475530000|2022-04-20 17:25:30|1412|1411|1411|1410|1412|1411|1411|1410|500
1650475540000|2022-04-20 17:25:40|1410|1409|1411|1410|1411|1410|1410|1409|768
1650475550000|2022-04-20 17:25:50|||||||||5000
1650475560000|2022-04-20 17:26:00|1412|1411|1411|1410|1412|1411|1411|1410|3030
1650475570000|2022-04-20 17:26:10|1410|1409|1410|1409|1410|1409|1410|1409|700
1650475600000|2022-04-20 17:26:40|1409|1408|1409|1408|1409|1408|1409|1408|1079
1650475610000|2022-04-20 17:26:50|||||||||1780
1650475620000|2022-04-20 17:27:00|1410|1409|1411|1409|1411|1410|1410|1409|1507
1650475630000|2022-04-20 17:27:10|1412|1410|1411|1410|1412|1411|1411|1410|4801
1650475640000|2022-04-20 17:27:20|1410|1409|1411|1409|1411|1409|1410|1409|750
1650475650000|2022-04-20 17:27:30||1410||1410||1410||1409|0
1650475660000|2022-04-20 17:27:40|1410|1409|1411|1410|1411|1410|1410|1409|3396
1650475670000|2022-04-20 17:27:50|1410|1409|1411|1409|1411|1410|1410|1409|1000
1650475680000|2022-04-20 17:28:00|1410||1410||1411||1410||838
1650475690000|2022-04-20 17:28:10|||||||||400
1650475700000|2022-04-20 17:28:20|1411|1410|1411|1410|1411|1410|1411|1410|768
1650475710000|2022-04-20 17:28:30|||||||||1191
1650475720000|2022-04-20 17:28:40|||||||||615
1650475730000|2022-04-20 17:28:50|1412|1411|1413|1412|1413|1412|1412|1411|2900
1650475740000|2022-04-20 17:29:00|1412|1411|1411|1410|1412|1411|1411|1410|1200
1650475750000|2022-04-20 17:29:10|||||||||2500
1650475760000|2022-04-20 17:29:20|1412|1411|1411|1410|1413|1412|1411|1410|5526
1650475770000|2022-04-20 17:29:30|1410|1409|1412|1411|1412|1411|1410|1409|4958
1650475780000|2022-04-20 17:29:40|1413|1412|1411|1410|1413|1412|1411|1410|310
1650475790000|2022-04-20 17:29:50|1412|1409|1410|1409|1412|1409|1410|1409|710
1650475800000|2022-04-20 17:30:00|||||||||100
1650475810000|2022-04-20 17:30:10|1411|1410|1412|1411|1412|1411|1411|1410|100
1650475830000|2022-04-20 17:30:30||1410||1411||1411||1410|300
1650475850000|2022-04-20 17:30:50|1411|1410|1411|1410|1412|1411|1411|1410|825
1650475860000|2022-04-20 17:31:00|1412|1411|1412|1411|1413|1411|1412|1411|241
1650475870000|2022-04-20 17:31:10|||||||||100
1650475880000|2022-04-20 17:31:20|||||||||100
1650475890000|2022-04-20 17:31:30|1413|1412|1413|1412|1413|1412|1413|1412|600
1650475900000|2022-04-20 17:31:40|1412|1411|1412|1411|1412|1411|1412|1411|640
1650475910000|2022-04-20 17:31:50|||||||||500
1650475920000|2022-04-20 17:32:00|1411|1410|1411|1409|1411|1410|1410|1409|2354
1650475930000|2022-04-20 17:32:10|1410|1408|1409|1408|1411|1409|1409|1408|2733
1650475940000|2022-04-20 17:32:20|1410|1409|1410|1409|1411|1409|1410|1409|740
1650475950000|2022-04-20 17:32:30|1411|1410|1412|1411|1412|1411|1410|1409|1115
1650475960000|2022-04-20 17:32:40|1413||1412||1413||1412||500
1650475970000|2022-04-20 17:32:50|1411|1410|1411|1410|1411|1410|1411|1409|200
1650475980000|2022-04-20 17:33:00|1410|1409|1411|1410|1411|1410|1410|1409|100
1650475990000|2022-04-20 17:33:10|1410|1409|1410|1409|1410|1409|1410|1409|861
1650476000000|2022-04-20 17:33:20|1409|1408|1411|1410|1411|1410|1409|1408|4660
1650476010000|2022-04-20 17:33:30||1409||1409||1409||1409|250
1650476020000|2022-04-20 17:33:40|1410||1410||1410||1410||0
1650476030000|2022-04-20 17:33:50|||||||||1500
1650476040000|2022-04-20 17:34:00|1409|1408|1410|1409|1410|1409|1409|1408|650
1650476050000|2022-04-20 17:34:10|1409|1408|1410|1409|1411|1410|1409|1408|1092
1650476060000|2022-04-20 17:34:20|||||||||680
1650476070000|2022-04-20 17:34:30|1411|1410|1411|1410|1411|1410|1411|1410|300
1650476080000|2022-04-20 17:34:40|1412|1411|1412|1411|1412|1411|1412|1411|500
1650476090000|2022-04-20 17:34:50|1413||1412||1413||1412||0
1650476100000|2022-04-20 17:35:00|1413|1412|1413|1412|1413|1412|1412|1412|884
1650476110000|2022-04-20 17:35:10|1414|1413|1413|1412|1414|1413|1413|1412|2397
1650476120000|2022-04-20 17:35:20|||||||||200
1650476130000|2022-04-20 17:35:30|1414|1411|1413|1412|1414|1413|1413|1411|227
1650476140000|2022-04-20 17:35:40|1414|1413|1412|1411|1414|1413|1412|1411|200
1650476150000|2022-04-20 17:35:50|1413||1412||1413||1412||2600
1650476160000|2022-04-20 17:36:00|1411|1410|1411|1410|1412|1410|1410|1409|3481
1650476170000|2022-04-20 17:36:10|1410|1409|1411|1410|1411|1410|1410|1409|1600
1650476180000|2022-04-20 17:36:20|||||||||5650
1650476190000|2022-04-20 17:36:30|||||||||1970
1650476210000|2022-04-20 17:36:50|||||||||212
1650476220000|2022-04-20 17:37:00|1412|1411|1413|1412|1413|1412|1412|1411|1500
1650476230000|2022-04-20 17:37:10|1412|1411|1412|1411|1412|1412|1412|1411|3813
1650476240000|2022-04-20 17:37:20|1411|1410|1412|1411|1412|1411|1411|1410|500
1650476250000|2022-04-20 17:37:30||1410||1411||1411||1410|540
1650476260000|2022-04-20 17:37:40|1411|1410|1411|1409|1411|1410|1411|1409|5523
1650476270000|2022-04-20 17:37:50|1410|1410|1411|1409|1411|1410|1410|1409|1100
1650476280000|2022-04-20 17:38:00|1410|1410|1411|1410|1411|1410|1410|1409|100
1650476290000|2022-04-20 17:38:10|1412|1411|1411|1410|1412|1411|1411|1410|1155
1650476300000|2022-04-20 17:38:20|||||||||100
1650476310000|2022-04-20 17:38:30|1410|1409|1409|1408|1410|1409|1409|1408|1515
1650476320000|2022-04-20 17:38:40|1410|1409|1410|1409|1410|1409|1410|1409|5700
1650476330000|2022-04-20 17:38:50|1409|1408|1409|1408|1409|1408|1409|1408|200
1650476340000|2022-04-20 17:39:00|||||||||200
1650476350000|2022-04-20 17:39:10|1410|1409|1411|1410|1411|1410|1409|1408|900
1650476360000|2022-04-20 17:39:20|1412|1409|1410|1409|1412|1409|1410|1409|6245
1650476370000|2022-04-20 17:39:30|1411|1410|1411|1409|1411|1410|1410|1409|1200
1650476380000|2022-04-20 17:39:40|1410|1410|1411|1410|1412|1410|1410|1409|3000
1650476390000|2022-04-20 17:39:50|1410|1409|1409|1408|1410|1409|1409|1408|6790
1650476400000|2022-04-20 17:40:00|1408|1407|1410|1409|1410|1409|1408|1407|7942
1650476410000|2022-04-20 17:40:10||1408||1409||1409||1408|100
1650476420000|2022-04-20 17:40:20|1411|1410|1410|1409|1411|1410|1410|1409|1535
1650476430000|2022-04-20 17:40:30|||||||||554
1650476440000|2022-04-20 17:40:40|||||||||300
1650476450000|2022-04-20 17:40:50|1409|1408|1409|1408|1409|1408|1409|1408|200
1650476460000|2022-04-20 17:41:00|1410|1409|1409|1408|1410|1409|1409|1408|800
1650476470000|2022-04-20 17:41:10|||||||||1000
1650476480000|2022-04-20 17:41:20|1408|1407|1407|1406|1409|1407|1406|1405|12746
1650476490000|2022-04-20 17:41:30|1406|1405|1406|1405|1407|1405|1406|1405|1402
1650476500000|2022-04-20 17:41:40|1407|1406|1406|1405|1407|1406|1406|1405|1275
1650476510000|2022-04-20 17:41:50|||||||||200
1650476520000|2022-04-20 17:42:00|1407|1406|1406|1405|1407|1406|1406|1405|300
1650476530000|2022-04-20 17:42:10|1407|1406|1407|1406|1407|1406|1407|1406|100
1650476540000|2022-04-20 17:42:20|1406|1405|1407|1405|1407|1405|1406|1405|100
1650476550000|2022-04-20 17:42:30||1406||1406||1406||1405|2400
1650476570000|2022-04-20 17:42:50|1408|1407|1407|1406|1408|1407|1407|1406|1565
1650476580000|2022-04-20 17:43:00|1408|1407|1408|1407|1408|1407|1408|1407|1380
1650476590000|2022-04-20 17:43:10|1409|1408|1408|1407|1410|1409|1408|1407|1400
1650476600000|2022-04-20 17:43:20|1407|1406|1408|1407|1408|1407|1407|1406|400
1650476610000|2022-04-20 17:43:30|1409|1408|1411|1410|1411|1410|1409|1407|1000
1650476620000|2022-04-20 17:43:40|1410|1409|1410|1408|1410|1409|1410|1408|200
1650476630000|2022-04-20 17:43:50||1409||1409||1409||1409|100
1650476640000|2022-04-20 17:44:00|1409|1408|1411|1410|1412|1410|1409|1408|1200
1650476660000|2022-04-20 17:44:20|1412|1411|1411|1410|1412|1411|1411|1410|874
1650476670000|2022-04-20 17:44:30|||||||||500
1650476680000|2022-04-20 17:44:40|1412|1411|1411|1410|1412|1411|1411|1410|1800
1650476690000|2022-04-20 17:44:50|1412|1411|1412|1411|1412|1411|1412|1411|3132
1650476700000|2022-04-20 17:45:00|1411|1410|1413|1412|1413|1412|1411|1410|5229
1650476710000|2022-04-20 17:45:10|1414|1413|1414|1413|1414|1413|1414|1413|975
1650476720000|2022-04-20 17:45:20|1415|1414|1414|1413|1415|1414|1414|1413|17950
1650476730000|2022-04-20 17:45:30|||||||||500
1650476740000|2022-04-20 17:45:40|1413|1412|1413|1412|1414|1412|1413|1412|1940
1650476750000|2022-04-20 17:45:50|1412|1411|1413|1411|1413|1412|1412|1411|2261
1650476760000|2022-04-20 17:46:00|1412|1412|1414|1413|1414|1413|1411|1410|3511
1650476770000|2022-04-20 17:46:10|1415|1414|1414|1413|1415|1414|1414|1413|2505
1650476780000|2022-04-20 17:46:20|1415|1414|1416|1415|1416|1415|1415|1414|800
1650476790000|2022-04-20 17:46:30|1415|1414|1415|1414|1415|1414|1415|1414|3623
1650476800000|2022-04-20 17:46:40|||||||||701
1650476810000|2022-04-20 17:46:50|||||||||6300
1650476820000|2022-04-20 17:47:00|1416|1415|1418|1417|1418|1417|1416|1415|2092
1650476830000|2022-04-20 17:47:10|1419|1418|1416|1415|1419|1418|1416|1415|4575
1650476840000|2022-04-20 17:47:20|1417|1416|1417|1416|1417|1416|1417|1416|6700
1650476850000|2022-04-20 17:47:30|1416|1415|1417|1415|1417|1415|1416|1415|479
1650476860000|2022-04-20 17:47:40|1416||1416||1417||1416||1200
1650476870000|2022-04-20 17:47:50|1417|1416|1418|1417|1418|1417|1417|1416|2429
1650476880000|2022-04-20 17:48:00|1419|1418|1419|1418|1419|1418|1419|1418|378
1650476890000|2022-04-20 17:48:10|1418|1417|1417|1416|1418|1417|1417|1416|2119
1650476900000|2022-04-20 17:48:20|1416|1415|1416|1415|1416|1416|1416|1415|2100
1650476910000|2022-04-20 17:48:30|1415|1414|1415|1414|1416|1415|1414|1413|9228
1650476920000|2022-04-20 17:48:40|1414|1413|1413|1411|1415|1413|1413|1411|4495
1650476930000|2022-04-20 17:48:50|1414|1412|1414|1412|1414|1413|1413|1412|1418
1650476940000|2022-04-20 17:49:00|1415|1413|1415|1413|1415|1414|1415|1412|300
1650476950000|2022-04-20 17:49:10|1414||1414||1414||1414||0
1650476960000|2022-04-20 17:49:20|1413|1412|1413|1411|1413|1412|1413|1411|726
1650476970000|2022-04-20 17:49:30|1412|1410|1411|1410|1413|1410|1411|1410|1328
1650476980000|2022-04-20 17:49:40|1410|1409|1410|1409|1410|1409|1409|1408|387
1650476990000|2022-04-20 17:49:50|1411|1408|1411|1410|1414|1412|1411|1408|33519
1650477000000|2022-04-20 17:50:00|1410|1409|1409|1408|1410|1409|1409|1407|1800
1650477010000|2022-04-20 17:50:10|1410|1409|1410|1409|1412|1410|1410|1409|6052
1650477020000|2022-04-20 17:50:20|1411|1410|1411|1410|1411|1410|1411|1410|200
1650477030000|2022-04-20 17:50:30|1412|1411|1412|1411|1412|1411|1412|1410|1400
1650477040000|2022-04-20 17:50:40|1411|1410|1412|1411|1412|1411|1411|1410|6517
1650477050000|2022-04-20 17:50:50|1413|1412|1412|1411|1413|1412|1412|1411|500
1650477060000|2022-04-20 17:51:00|1411|1410|1411|1410|1411|1410|1410|1409|688
1650477070000|2022-04-20 17:51:10|1412|1411|1412|1411|1412|1411|1411|1410|500
1650477080000|2022-04-20 17:51:20|1411|1410|1410|1409|1411|1410|1410|1409|400
1650477090000|2022-04-20 17:51:30|1411|1408|1409|1408|1411|1409|1409|1408|940
1650477100000|2022-04-20 17:51:40|1410|1409|1410|1409|1410|1409|1409|1408|1466
1650477110000|2022-04-20 17:51:50|1409|1408|1409|1408|1409|1408|1409|1408|200
1650477120000|2022-04-20 17:52:00|1408|1407|1408|1407|1408|1407|1408|1406|1400
1650477130000|2022-04-20 17:52:10|1409|1408|1409|1408|1409|1408|1409|1408|6800
1650477140000|2022-04-20 17:52:20|||||||||200
1650477150000|2022-04-20 17:52:30|1408|1407|1408|1407|1409|1408|1408|1407|752
1650477160000|2022-04-20 17:52:40|||||||||8200
1650477170000|2022-04-20 17:52:50|1409|1408|1409|1408|1409|1408|1409|1408|400
1650477180000|2022-04-20 17:53:00|1408|1407|1408|1407|1408|1407|1408|1407|300
1650477200000|2022-04-20 17:53:20|||||||||200
1650477210000|2022-04-20 17:53:30|1407|1406|1407|1406|1407|1406|1407|1406|1581
1650477220000|2022-04-20 17:53:40|||||||||200
1650477230000|2022-04-20 17:53:50|1406|1405|1406|1405|1406|1405|1405|1404|7203
1650477240000|2022-04-20 17:54:00|1405|1404|1407|1406|1407|1406|1405|1404|8334
1650477250000|2022-04-20 17:54:10|1408|1407|1406|1405|1408|1407|1406|1405|1500
1650477260000|2022-04-20 17:54:20|1407||1406||1407||1406||200
1650477270000|2022-04-20 17:54:30|1407|1404|1406|1405|1407|1405|1405|1404|4244
1650477280000|2022-04-20 17:54:40|1405|1404|1406|1405|1407|1405|1405|1404|1946
1650477290000|2022-04-20 17:54:50|1405|1404|1404|1403|1405|1404|1404|1403|1610
1650477300000|2022-04-20 17:55:00|1403|1402|1403|1402|1403|1402|1403|1402|4031
1650477310000|2022-04-20 17:55:10|||||||||200
1650477320000|2022-04-20 17:55:20|1402|1401|1402|1401|1402|1401|1402|1401|1408
1650477330000|2022-04-20 17:55:30|1403|1402|1404|1403|1404|1403|1403|1402|1004
1650477340000|2022-04-20 17:55:40|1403|1402|1402|1401|1404|1402|1402|1401|941
1650477350000|2022-04-20 17:55:50|1403|1402|1402|1401|1403|1402|1402|1401|1385
1650477360000|2022-04-20 17:56:00|1403|1402|1403|1402|1404|1403|1403|1402|9573
1650477370000|2022-04-20 17:56:10|1404|1403|1404|1403|1405|1404|1404|1403|4625
1650477380000|2022-04-20 17:56:20|1405|1404|1405|1404|1405|1404|1405|1404|1226
1650477390000|2022-04-20 17:56:30|1406|1405|1405|1404|1406|1405|1405|1404|1512
1650477400000|2022-04-20 17:56:40|1406|1405|1406|1405|1406|1405|1406|1405|600
1650477410000|2022-04-20 17:56:50|1407|1406|1407|1406|1407|1406|1406|1405|951
1650477420000|2022-04-20 17:57:00|1408|1407|1407|1406|1408|1407|1406|1405|17527
1650477430000|2022-04-20 17:57:10|||||||||300
1650477440000|2022-04-20 17:57:20|1408|1407|1409|1408|1409|1408|1407|1407|600
1650477450000|2022-04-20 17:57:30|1408|1407|1409|1408|1409|1408|1408|1407|600
1650477460000|2022-04-20 17:57:40|||||||||100
1650477470000|2022-04-20 17:57:50|1408|1407|1408|1407|1408|1407|1408|1407|100
1650477480000|2022-04-20 17:58:00|1407|1406|1407|1406|1407|1406|1406|1405|4418
1650477490000|2022-04-20 17:58:10|1408|1407|1408|1407|1408|1407|1407|1406|500
1650477500000|2022-04-20 17:58:20|1407|1406|1407|1406|1407|1406|1407|1405|200
1650477510000|2022-04-20 17:58:30|1408|1407|1408|1407|1408|1407|1407|1406|600
1650477520000|2022-04-20 17:58:40|1407|1406|1407|1405|1408|1406|1406|1405|200
1650477530000|2022-04-20 17:58:50|1408|1406|1409|1407|1409|1408|1408|1406|100
1650477540000|2022-04-20 17:59:00|1408||1408||1408||1408||1500
1650477550000|2022-04-20 17:59:10|1409|1408|1409|1408|1409|1408|1409|1408|0
1650477560000|2022-04-20 17:59:20|1410||1409||1410||1409||700
1650477570000|2022-04-20 17:59:30|1408|1407|1409|1408|1410|1408|1408|1407|200
1650477580000|2022-04-20 17:59:40|1410||1410||1410||1409||0
1650477600000|2022-04-20 18:00:00|1409|1407|1408|1407|1410|1407|1408|1407|431
1650477610000|2022-04-20 18:00:10|1409|1408|1409|1408|1409|1408|1409|1408|5300
1650477620000|2022-04-20 18:00:20|1408|1407|1408|1407|1408|1408|1408|1407|500
1650477630000|2022-04-20 18:00:30|||||||||100
1650477640000|2022-04-20 18:00:40|1407|1406|1406|1405|1407|1406|1406|1405|200
1650477650000|2022-04-20 18:00:50|1407|1406|1407|1405|1407|1406|1406|1405|2050
1650477660000|2022-04-20 18:01:00||1406||1406||1406||1405|100
1650477670000|2022-04-20 18:01:10|1408||1407||1408||1407||0
1650477690000|2022-04-20 18:01:30|1408|1407|1410|1409|1411|1410|1408|1407|2623
1650477700000|2022-04-20 18:01:40|1411|1410|1413|1411|1413|1412|1411|1410|1300
1650477720000|2022-04-20 18:02:00|1412|1412|1413|1412|1413|1412|1412|1411|6100
1650477730000|2022-04-20 18:02:10|1412|1411|1412|1411|1413|1412|1412|1411|4002
1650477740000|2022-04-20 18:02:20|1411|1410|1411|1410|1411|1410|1411|1410|828
1650477750000|2022-04-20 18:02:30|1410|1409|1408|1407|1410|1409|1408|1407|7370
1650477760000|2022-04-20 18:02:40|1407|1406|1406|1405|1407|1406|1406|1405|1350
1650477770000|2022-04-20 18:02:50|1405|1404|1405|1404|1406|1404|1404|1403|7941
1650477780000|2022-04-20 18:03:00|1404|1403|1406|1405|1407|1406|1404|1403|950
1650477790000|2022-04-20 18:03:10|1405|1404|1404|1403|1405|1405|1404|1403|6500
1650477800000|2022-04-20 18:03:20|||||||||300
1650477810000|2022-04-20 18:03:30|1405|1404|1405|1404|1406|1405|1405|1404|800
1650477820000|2022-04-20 18:03:40|||||||||300
1650477830000|2022-04-20 18:03:50|1404|1403|1406|1405|1406|1405|1404|1403|792
1650477840000|2022-04-20 18:04:00|1407|1406|1406|1405|1407|1406|1406|1405|5344
1650477850000|2022-04-20 18:04:10|1405|1404|1405|1404|1405|1404|1404|1403|6744
1650477860000|2022-04-20 18:04:20|1406||1405||1406||1405||0
1650477870000|2022-04-20 18:04:30|1406|1405|1406|1405|1406|1405|1406|1405|0
1650477880000|2022-04-20 18:04:40|||||||||376
1650477890000|2022-04-20 18:04:50|1407|1406|1407|1406|1407|1406|1407|1406|100
1650477900000|2022-04-20 18:05:00|1408|1407|1407|1406|1408|1407|1407|1406|6101
1650477910000|2022-04-20 18:05:10|1406|1405|1406|1405|1407|1406|1405|1404|402
1650477920000|2022-04-20 18:05:20|1405|1404|1406|1405|1407|1405|1405|1404|1200
1650477930000|2022-04-20 18:05:30|1407|1406|1406|1405|1407|1406|1406|1405|344
1650477940000|2022-04-20 18:05:40|1405|1404|1405|1404|1405|1404|1405|1404|399
1650477950000|2022-04-20 18:05:50|1406|1405|1407|1406|1407|1406|1406|1405|1299
1650477960000|2022-04-20 18:06:00|1408|1407|1408|1407|1408|1407|1408|1407|5700
1650477970000|2022-04-20 18:06:10|1407|1406|1407|1405|1407|1406|1406|1405|719
1650477980000|2022-04-20 18:06:20|1406|1406|1406|1405|1407|1406|1406|1405|228
1650477990000|2022-04-20 18:06:30|1407|1406|1407|1406|1407|1406|1407|1406|400
1650478000000|2022-04-20 18:06:40|1406|1405|1407|1406|1407|1406|1406|1405|1019
1650478010000|2022-04-20 18:06:50|1406|1405|1406|1405|1406|1405|1406|1405|306
1650478020000|2022-04-20 18:07:00|1405|1404|1405|1404|1405|1404|1404|1403|4855
1650478030000|2022-04-20 18:07:10|1406|1405|1406|1404|1406|1405|1405|1404|3880
1650478040000|2022-04-20 18:07:20|1405||1405||1405||1405||0
1650478050000|2022-04-20 18:07:30|1406||1406||1406||1405||1200
1650478060000|2022-04-20 18:07:40|1405|1403|1404|1403|1406|1403|1404|1403|2557
1650478070000|2022-04-20 18:07:50|||||||||242
1650478080000|2022-04-20 18:08:00|||||||||250
1650478090000|2022-04-20 18:08:10|1405|1404|1405|1404|1405|1404|1405|1404|4433
1650478100000|2022-04-20 18:08:20|1404|1403|1404|1403|1404|1403|1404|1403|315
1650478110000|2022-04-20 18:08:30|1403|1402|1403|1402|1403|1402|1403|1402|10000
1650478120000|2022-04-20 18:08:40|1402|1401|1404|1402|1404|1403|1402|1401|2500
1650478130000|2022-04-20 18:08:50|1405|1403|1404|1403|1405|1404|1404|1403|700
1650478140000|2022-04-20 18:09:00|1403|1402|1403|1402|1404|1403|1403|1402|800
1650478150000|2022-04-20 18:09:10|1404|1403|1404|1403|1404|1403|1403|1402|300
1650478160000|2022-04-20 18:09:20|1403|1402|1404|1402|1404|1402|1403|1402|100
1650478170000|2022-04-20 18:09:30||1403||1403||1403||1403|0
1650478180000|2022-04-20 18:09:40|||||||||558
1650478190000|2022-04-20 18:09:50|1403|1402|1403|1402|1404|1403|1403|1402|1407
1650478200000|2022-04-20 18:10:00|1402|1401|1402|1401|1402|1401|1402|1401|3869
1650478220000|2022-04-20 18:10:20|||||||||3266
1650478230000|2022-04-20 18:10:30|1403|1402|1402|1401|1403|1402|1402|1401|2035
1650478250000|2022-04-20 18:10:50|1403|1402|1403|1402|1403|1402|1403|1402|200
1650478260000|2022-04-20 18:11:00|1402|1401|1402|1401|1402|1401|1402|1401|700
1650478270000|2022-04-20 18:11:10|1403|1402|1403|1402|1403|1402|1402|1402|2586
1650478280000|2022-04-20 18:11:20|1402|1401|1403|1401|1403|1402|1402|1401|900
1650478290000|2022-04-20 18:11:30|1402||1402||1402||1402||200
1650478300000|2022-04-20 18:11:40|1403|1402|1403|1401|1403|1402|1402|1401|1200
1650478310000|2022-04-20 18:11:50|1402|1402|1402|1401|1402|1402|1402|1401|700
1650478320000|2022-04-20 18:12:00|1403|1402|1403|1402|1403|1402|1403|1402|300
1650478330000|2022-04-20 18:12:10|||||||||300
1650478340000|2022-04-20 18:12:20|1402|1401|1403|1402|1403|1402|1402|1401|1152
1650478350000|2022-04-20 18:12:30|1404|1401|1404|1402|1404|1403|1403|1401|800
1650478360000|2022-04-20 18:12:40|1403||1403||1403||1403||900
1650478370000|2022-04-20 18:12:50|1404|1403|1403|1402|1404|1403|1402|1401|1700
1650478380000|2022-04-20 18:13:00|1402|1401|1402|1401|1403|1401|1402|1401|2300
1650478390000|2022-04-20 18:13:10|1401|1400|1401|1400|1402|1401|1401|1400|7715
1650478400000|2022-04-20 18:13:20|||||||||200
1650478410000|2022-04-20 18:13:30|1400|1399|1400|1399|1400|1399|1400|1399|23079
1650478420000|2022-04-20 18:13:40|||||||||600
1650478430000|2022-04-20 18:13:50|1399|1398|1400|1399|1400|1399|1399|1398|2157
1650478440000|2022-04-20 18:14:00|1401|1400|1400|1399|1401|1400|1400|1399|751
1650478450000|2022-04-20 18:14:10|1401|1400|1401|1400|1401|1400|1401|1399|1243
1650478460000|2022-04-20 18:14:20|1400|1399|1400|1399|1401|1400|1400|1399|6549
1650478470000|2022-04-20 18:14:30|||||||||6619
1650478490000|2022-04-20 18:14:50|||||||||358
1650478510000|2022-04-20 18:15:10|1401|1400|1402|1401|1402|1401|1401|1400|100
1650478520000|2022-04-20 18:15:20|1401|1400|1402|1400|1402|1400|1401|1400|7318
1650478530000|2022-04-20 18:15:30|1401||1401||1401||1401||100
1650478540000|2022-04-20 18:15:40|1402|1401|1402|1401|1403|1401|1402|1401|500
1650478550000|2022-04-20 18:15:50|1403|1402|1403|1402|1403|1402|1403|1402|0
1650478560000|2022-04-20 18:16:00|||||||||100
1650478570000|2022-04-20 18:16:10|1402|1401|1402|1401|1402|1401|1402|1401|1959
1650478580000|2022-04-20 18:16:20|1403|1402|1402|1401|1403|1402|1402|1401|200
1650478590000|2022-04-20 18:16:30|1401|1400|1401|1400|1401|1400|1401|1400|350
1650478600000|2022-04-20 18:16:40|1400|1399|1400|1399|1400|1399|1399|1398|2548
1650478620000|2022-04-20 18:17:00|1399|1398|1400|1398|1400|1398|1399|1398|4290
1650478630000|2022-04-20 18:17:10|1399|1399|1401|1400|1401|1400|1399|1398|1300
1650478640000|2022-04-20 18:17:20|1400|1399|1400|1399|1400|1399|1399|1399|7038
1650478650000|2022-04-20 18:17:30|1399|1398|1399|1398|1399|1398|1399|1398|1790
1650478660000|2022-04-20 18:17:40|1398|1397|1398|1397|1398|1397|1398|1397|17118
1650478670000|2022-04-20 18:17:50|1399|1398|1400|1398|1400|1399|1399|1397|4722
1650478680000|2022-04-20 18:18:00|1399||1399||1400||1399||0
1650478690000|2022-04-20 18:18:10|1398|1397|1398|1397|1398|1397|1398|1397|1448
1650478700000|2022-04-20 18:18:20|1399|1396|1398|1397|1399|1397|1397|1396|2153
1650478720000|2022-04-20 18:18:40|1399||1398||1399||1398||600
1650478730000|2022-04-20 18:18:50|1397|1396|1396|1395|1397|1396|1396|1395|29503
1650478740000|2022-04-20 18:19:00|||||||||3300
1650478750000|2022-04-20 18:19:10|||||||||406
1650478760000|2022-04-20 18:19:20|1395|1394|1395|1394|1395|1395|1395|1394|12507
1650478770000|2022-04-20 18:19:30|1396|1395|1397|1396|1397|1396|1396|1395|2405
1650478780000|2022-04-20 18:19:40|1396|1395|1395|1394|1396|1395|1395|1394|1946
1650478790000|2022-04-20 18:19:50|1396|1395|1396|1395|1396|1395|1396|1394|734
1650478800000|2022-04-20 18:20:00|1395|1394|1395|1394|1395|1394|1394|1393|2474
1650478810000|2022-04-20 18:20:10|1394|1393|1393|1392|1395|1394|1392|1391|60376
1650478820000|2022-04-20 18:20:20|||||||||1800
1650478830000|2022-04-20 18:20:30|1392|1391|1393|1392|1393|1392|1392|1391|3541
1650478840000|2022-04-20 18:20:40|1392|1391|1392|1391|1392|1391|1392|1391|300
1650478850000|2022-04-20 18:20:50|1391|1390|1393|1392|1393|1392|1391|1390|4124
1650478870000|2022-04-20 18:21:10|||||||||2759
1650478880000|2022-04-20 18:21:20|1394|1393|1395|1394|1395|1394|1394|1393|691
1650478890000|2022-04-20 18:21:30|1394|1393|1394|1393|1394|1393|1394|1393|150
1650478900000|2022-04-20 18:21:40|||||||||300
1650478910000|2022-04-20 18:21:50|||||||||200
1650478920000|2022-04-20 18:22:00|||||||||900
1650478930000|2022-04-20 18:22:10|||||||||500
1650478940000|2022-04-20 18:22:20|1393|1392|1393|1392|1393|1392|1393|1392|2650
1650478950000|2022-04-20 18:22:30|1392|1391|1391|1390|1392|1391|1391|1390|9579
1650478960000|2022-04-20 18:22:40|||||||||16859
1650478970000|2022-04-20 18:22:50|1392||1391||1392||1391||8383
1650478980000|2022-04-20 18:23:00|||||||||2870
1650478990000|2022-04-20 18:23:10|1392|1391|1393|1392|1393|1392|1392|1391|9723
1650479000000|2022-04-20 18:23:20|1392|1391|1391|1390|1393|1392|1391|1390|6107
1650479010000|2022-04-20 18:23:30|||||||||3025
1650479020000|2022-04-20 18:23:40|1390|1389|1391|1390|1391|1390|1390|1389|6722
1650479030000|2022-04-20 18:23:50|||||||||2709
1650479040000|2022-04-20 18:24:00|1390|1389|1391|1390|1391|1390|1389|1388|8385
1650479050000|2022-04-20 18:24:10|1392|1391|1391|1390|1392|1391|1391|1390|3035
1650479060000|2022-04-20 18:24:20|1390|1389|1390|1389|1390|1389|1390|1389|15017
1650479070000|2022-04-20 18:24:30|1389|1388|1391|1390|1392|1390|1389|1388|8801
1650479080000|2022-04-20 18:24:40|1392|1391|1392|1390|1392|1391|1391|1390|2845
1650479090000|2022-04-20 18:24:50|1391|1391|1391|1390|1391|1391|1390|1389|3410
1650479100000|2022-04-20 18:25:00|1390|1389|1391|1389|1391|1390|1389|1388|12559
1650479110000|2022-04-20 18:25:10|1390|1390|1390|1389|1390|1390|1390|1389|12582
1650479120000|2022-04-20 18:25:20|1389|1388|1389|1388|1389|1388|1389|1388|2750
1650479130000|2022-04-20 18:25:30|1390|1389|1390|1389|1390|1389|1390|1389|200
1650479140000|2022-04-20 18:25:40|||||||||550
1650479150000|2022-04-20 18:25:50|1389|1388|1389|1388|1389|1388|1388|1387|8910
1650479160000|2022-04-20 18:26:00||1387||1387||1388||1387|100
1650479170000|2022-04-20 18:26:10|1388|1388|1389|1388|1390|1389|1388|1387|2473
1650479180000|2022-04-20 18:26:20|1390|1389|1390|1389|1391|1390|1389|1389|1664
1650479190000|2022-04-20 18:26:30|1389|1388|1389|1388|1389|1388|1389|1387|1000
1650479200000|2022-04-20 18:26:40|1390|1389|1391|1389|1391|1390|1390|1389|10100
1650479210000|2022-04-20 18:26:50|1392|1390|1391|1390|1392|1391|1391|1389|3001
1650479220000|2022-04-20 18:27:00|1392|1391|1392|1391|1392|1391|1392|1391|300
1650479230000|2022-04-20 18:27:10|||||||||800
1650479240000|2022-04-20 18:27:20|||||||||10900
1650479250000|2022-04-20 18:27:30|1393|1392|1393|1391|1393|1392|1393|1391|100
1650479260000|2022-04-20 18:27:40|1392||1392||1392||1392||924
1650479270000|2022-04-20 18:27:50|1391|1390|1391|1390|1392|1391|1391|1390|1957
1650479280000|2022-04-20 18:28:00|||||||||150
1650479290000|2022-04-20 18:28:10|1392|1391|1392|1391|1392|1391|1392|1391|985
1650479300000|2022-04-20 18:28:20|1393|1392|1394|1393|1394|1393|1393|1392|10710
1650479310000|2022-04-20 18:28:30|||||||||7600
1650479320000|2022-04-20 18:28:40|1395|1394|1395|1394|1395|1394|1395|1394|6094
1650479330000|2022-04-20 18:28:50|1394|1393|1394|1393|1394|1393|1394|1393|3800
1650479340000|2022-04-20 18:29:00|1393|1392|1393|1392|1393|1392|1393|1392|200
1650479350000|2022-04-20 18:29:10|||||||||5100
1650479360000|2022-04-20 18:29:20|1394|1393|1394|1393|1394|1393|1394|1393|2823
1650479370000|2022-04-20 18:29:30|||||||||607
1650479380000|2022-04-20 18:29:40|1393|1392|1392|1390|1393|1392|1391|1390|1685
1650479390000|2022-04-20 18:29:50|1391|1391|1392|1390|1392|1391|1391|1390|4000
1650479400000|2022-04-20 18:30:00|1391||1391||1391||1391||500
1650479410000|2022-04-20 18:30:10|1390|1389|1390|1389|1391|1390|1390|1389|6410
1650479420000|2022-04-20 18:30:20|1391|1390|1391|1389|1391|1390|1390|1389|6400
1650479430000|2022-04-20 18:30:30||1390||1390||1390||1390|0
1650479440000|2022-04-20 18:30:40|1392|1391|1392|1391|1392|1391|1392|1391|500
1650479450000|2022-04-20 18:30:50|1393|1392|1391|1390|1393|1392|1391|1390|800
1650479460000|2022-04-20 18:31:00|1392|1391|1394|1393|1394|1393|1392|1391|3000
1650479470000|2022-04-20 18:31:10|1395|1394|1395|1394|1395|1394|1394|1393|200
1650479480000|2022-04-20 18:31:20|1394|1393|1392|1391|1394|1393|1392|1391|800
1650479490000|2022-04-20 18:31:30|1393|1392|1393|1392|1393|1392|1392|1391|6350
1650479500000|2022-04-20 18:31:40|1392|1391|1393|1392|1393|1392|1392|1391|200
1650479510000|2022-04-20 18:31:50|1392|1391|1393|1391|1393|1391|1392|1391|925
1650479520000|2022-04-20 18:32:00||1392||1392||1393||1391|13935
1650479530000|2022-04-20 18:32:10|1394|1393|1394|1393|1394|1393|1394|1393|600
1650479540000|2022-04-20 18:32:20|1393|1392|1394|1393|1394|1393|1393|1392|4903
1650479550000|2022-04-20 18:32:30|1393|1392|1394|1393|1394|1393|1393|1392|401
1650479560000|2022-04-20 18:32:40|1395||1394||1395||1394||5500
1650479570000|2022-04-20 18:32:50|1393|1392|1394|1392|1394|1392|1393|1392|622
1650479580000|2022-04-20 18:33:00|1393|1393|1394|1393|1394|1393|1393|1393|696
1650479590000|2022-04-20 18:33:10|1395|1394|1395|1394|1395|1394|1395|1394|6700
1650479600000|2022-04-20 18:33:20|||||||||600
1650479610000|2022-04-20 18:33:30|1396|1395|1395|1394|1396|1395|1395|1394|6687
1650479620000|2022-04-20 18:33:40|||||||||100
1650479630000|2022-04-20 18:33:50|1394|1393|1394|1393|1394|1393|1394|1393|2000
1650479640000|2022-04-20 18:34:00|1393|1392|1395|1394|1395|1394|1393|1392|7968
1650479650000|2022-04-20 18:34:10|||||||||200
1650479660000|2022-04-20 18:34:20|||||||||4100
1650479680000|2022-04-20 18:34:40|1396||1395||1396||1395||1600
1650479690000|2022-04-20 18:34:50|||||||||500
1650479700000|2022-04-20 18:35:00|1394|1393|1395|1393|1395|1394|1394|1393|1050
1650479710000|2022-04-20 18:35:10|1394|1392|1394|1393|1395|1393|1393|1392|1055
1650479720000|2022-04-20 18:35:20||1392||1393||1393||1392|0
1650479730000|2022-04-20 18:35:30|1393|1392|1393|1392|1394|1393|1392|1391|32790
1650479740000|2022-04-20 18:35:40|1392|1391|1392|1391|1394|1392|1392|1391|5941
1650479750000|2022-04-20 18:35:50|||||||||200
1650479760000|2022-04-20 18:36:00|1391|1390|1391|1390|1392|1391|1390|1389|6745
1650479770000|2022-04-20 18:36:10|1390|1389|1390|1389|1390|1389|1389|1388|7095
1650479780000|2022-04-20 18:36:20|1389|1388|1389|1388|1389|1388|1389|1388|400
1650479790000|2022-04-20 18:36:30|1390|1389|1389|1388|1390|1389|1389|1388|800
1650479800000|2022-04-20 18:36:40|1390|1389|1390|1388|1390|1389|1389|1388|1000
1650479810000|2022-04-20 18:36:50|1389|1389|1390|1388|1390|1389|1389|1388|0
1650479820000|2022-04-20 18:37:00|1389|1389|1390|1389|1391|1390|1389|1388|2554
1650479830000|2022-04-20 18:37:10|1391|1388|1390|1388|1391|1389|1389|1388|7072
1650479840000|2022-04-20 18:37:20|1391|1389|1389|1388|1391|1390|1389|1388|5298
1650479850000|2022-04-20 18:37:30|1390|1389|1390|1389|1391|1389|1390|1388|0
1650479860000|2022-04-20 18:37:40|1391|1388|1390|1388|1391|1388|1389|1388|1000
1650479870000|2022-04-20 18:37:50|1389|1389|1390|1389|1391|1390|1389|1389|1000
1650479880000|2022-04-20 18:38:00|1391|1390|1390|1389|1391|1390|1390|1389|2421
1650479890000|2022-04-20 18:38:10|1391|1390|1390|1389|1391|1390|1390|1389|600
1650479900000|2022-04-20 18:38:20|||||||||778
1650479910000|2022-04-20 18:38:30|1391||1390||1391||1390||0
1650479920000|2022-04-20 18:38:40|1389|1388|1389|1388|1390|1388|1389|1388|748
1650479930000|2022-04-20 18:38:50|||||||||313
1650479940000|2022-04-20 18:39:00|1388|1387|1388|1387|1388|1387|1387|1386|9381
1650479950000|2022-04-20 18:39:10|1387|1386|1389|1388|1389|1388|1387|1386|1450
1650479960000|2022-04-20 18:39:20|1388|1387|1389|1388|1389|1388|1388|1387|6139
1650479970000|2022-04-20 18:39:30|||||||||300
1650479980000|2022-04-20 18:39:40|1390|1389|1390|1389|1390|1389|1390|1389|300
1650479990000|2022-04-20 18:39:50|1389|1388|1390|1388|1390|1389|1389|1388|2864
1650480000000|2022-04-20 18:40:00|1389|1387|1388|1387|1389|1387|1388|1387|3415
1650480010000|2022-04-20 18:40:10|||||||||1700
1650480020000|2022-04-20 18:40:20|1389|1388|1389|1388|1389|1388|1388|1387|11350
1650480030000|2022-04-20 18:40:30|1388||1389||1389||1388||3577
1650480040000|2022-04-20 18:40:40|1388|1387|1387|1386|1388|1387|1386|1385|13976
1650480050000|2022-04-20 18:40:50|1386|1385|1387|1386|1387|1386|1386|1385|6248
1650480060000|2022-04-20 18:41:00|1388|1387|1389|1388|1390|1388|1387|1386|17738
1650480070000|2022-04-20 18:41:10|1390||1389||1390||1389||100
1650480080000|2022-04-20 18:41:20|||||||||300
1650480090000|2022-04-20 18:41:30|||||||||2000
1650480100000|2022-04-20 18:41:40|1388||1389||1389||1388||3796
1650480110000|2022-04-20 18:41:50|1388|1387|1388|1387|1389|1387|1388|1387|2095
1650480120000|2022-04-20 18:42:00|||||||||1310
1650480130000|2022-04-20 18:42:10|1387||1388||1388||1387||2606
1650480140000|2022-04-20 18:42:20|1389|1388|1389|1388|1389|1388|1389|1388|900
1650480150000|2022-04-20 18:42:30|1390|1389|1390|1389|1390|1389|1390|1389|1652
1650480160000|2022-04-20 18:42:40|||||||||2800
1650480170000|2022-04-20 18:42:50|||||||||875
1650480180000|2022-04-20 18:43:00|||||||||100
1650480200000|2022-04-20 18:43:20|||||||||5703
1650480210000|2022-04-20 18:43:30|1389|1388|1390|1389|1390|1389|1389|1388|4219
1650480220000|2022-04-20 18:43:40|||||||||432
1650480230000|2022-04-20 18:43:50|1391|1390|1390|1389|1391|1390|1390|1389|1750
1650480240000|2022-04-20 18:44:00|1389|1388|1390|1389|1390|1389|1389|1388|6600
1650480250000|2022-04-20 18:44:10|1389|1388|1390|1389|1390|1389|1389|1388|1860
1650480260000|2022-04-20 18:44:20|1391|1390|1391|1390|1391|1390|1391|1390|5353
1650480270000|2022-04-20 18:44:30|||||||||200
1650480280000|2022-04-20 18:44:40|||||||||400
1650480290000|2022-04-20 18:44:50|||||||||8726
1650480300000|2022-04-20 18:45:00|1392|1391|1392|1391|1392|1391|1392|1390|3450
1650480310000|2022-04-20 18:45:10|||||||||150
1650480320000|2022-04-20 18:45:20|1393|1392|1394|1392|1394|1392|1393|1392|1692
1650480330000|2022-04-20 18:45:30|||||||||100
1650480340000|2022-04-20 18:45:40|1395|1393|1394|1393|1395|1394|1394|1392|2400
1650480350000|2022-04-20 18:45:50|||||||||1600
1650480360000|2022-04-20 18:46:00|||||||||1529
1650480370000|2022-04-20 18:46:10|||||||||1100
1650480380000|2022-04-20 18:46:20|||||||||4148
1650480390000|2022-04-20 18:46:30|1393|1392|1393|1392|1393|1392|1393|1392|688
1650480400000|2022-04-20 18:46:40|1392|1391|1393|1392|1393|1392|1392|1390|1875
1650480410000|2022-04-20 18:46:50|1394|1393|1395|1394|1395|1394|1394|1393|100
1650480420000|2022-04-20 18:47:00|1396|1395|1396|1394|1396|1395|1395|1394|1850
1650480430000|2022-04-20 18:47:10|1395|1393|1397|1395|1397|1396|1395|1393|10694
1650480440000|2022-04-20 18:47:20|1396|1394|1395|1394|1397|1395|1395|1394|200
1650480450000|2022-04-20 18:47:30|1394|1393|1395|1394|1395|1394|1394|1393|4675
1650480460000|2022-04-20 18:47:40|1394|1393|1395|1394|1395|1394|1394|1393|100
1650480470000|2022-04-20 18:47:50|1396|1395|1397|1396|1397|1396|1396|1395|100
1650480480000|2022-04-20 18:48:00||1395||1395||1396||1395|100
1650480490000|2022-04-20 18:48:10|1398|1396|1399|1398|1399|1398|1397|1395|996
1650480500000|2022-04-20 18:48:20|||||||||100
1650480510000|2022-04-20 18:48:30|1400|1399|1400|1398|1400|1399|1400|1398|341
1650480520000|2022-04-20 18:48:40||1399||1399||1399||1399|0
1650480530000|2022-04-20 18:48:50|||||||||3400
1650480540000|2022-04-20 18:49:00|1399|1398|1400|1399|1400|1399|1399|1398|200
1650480550000|2022-04-20 18:49:10|1399|1398|1399|1398|1399|1398|1399|1398|2700
1650480560000|2022-04-20 18:49:20|1398|1397|1398|1397|1398|1397|1398|1397|1022
1650480570000|2022-04-20 18:49:30|1397|1396|1398|1397|1398|1397|1397|1396|1100
1650480590000|2022-04-20 18:49:50|1397|1396|1398|1397|1398|1397|1397|1396|1300
1650480600000|2022-04-20 18:50:00|1397|1396|1398|1397|1398|1397|1397|1396|10792
1650480610000|2022-04-20 18:50:10|1399|1398|1398|1397|1399|1398|1398|1397|955
1650480620000|2022-04-20 18:50:20|1397|1396|1396|1395|1397|1396|1396|1395|1200
1650480630000|2022-04-20 18:50:30|1395|1394|1397|1396|1397|1396|1395|1394|7486
1650480640000|2022-04-20 18:50:40|1396|1395|1397|1396|1397|1396|1396|1395|6650
1650480650000|2022-04-20 18:50:50|1396|1395|1397|1396|1397|1396|1396|1395|300
1650480660000|2022-04-20 18:51:00||1395||1395||1396||1395|600
1650480670000|2022-04-20 18:51:10|1396|1396|1397|1395|1397|1396|1396|1395|300
1650480680000|2022-04-20 18:51:20|1396|1394|1394|1393|1397|1394|1394|1393|3954
1650480690000|2022-04-20 18:51:30|1395|1394|1395|1393|1395|1394|1394|1393|328
1650480700000|2022-04-20 18:51:40|1394|1394|1394|1393|1395|1394|1394|1393|4075
1650480710000|2022-04-20 18:51:50|1393|1392|1393|1392|1393|1392|1393|1392|1110
1650480720000|2022-04-20 18:52:00|1392|1391|1391|1390|1392|1391|1391|1390|2132
1650480730000|2022-04-20 18:52:10|||||||||1000
1650480740000|2022-04-20 18:52:20|1390|1389|1392|1390|1392|1391|1389|1388|3600
1650480750000|2022-04-20 18:52:30|1391|1389|1392|1390|1392|1390|1390|1389|2200
1650480760000|2022-04-20 18:52:40|1391|1389|1391|1389|1392|1390|1390|1389|100
1650480770000|2022-04-20 18:52:50|1390|1390|1391|1389|1391|1390|1390|1389|1100
1650480780000|2022-04-20 18:53:00|1390|1388|1390|1389|1391|1389|1389|1388|450
1650480790000|2022-04-20 18:53:10|1391|1390|1391|1389|1391|1390|1391|1389|0
1650480800000|2022-04-20 18:53:20|1390|1390|1390|1388|1391|1390|1389|1388|100
1650480810000|2022-04-20 18:53:30|1389|1389|1390|1389|1391|1389|1389|1389|200
1650480820000|2022-04-20 18:53:40|1391||1390||1391||1390||0
1650480830000|2022-04-20 18:53:50|||||||||1300
1650480840000|2022-04-20 18:54:00|1389|1388|1389|1388|1390|1389|1388|1387|4778
1650480850000|2022-04-20 18:54:10|1390|1387|1389|1388|1390|1388|1388|1387|5300
1650480860000|2022-04-20 18:54:20|1390|1389|1390|1389|1390|1389|1390|1389|544
1650480870000|2022-04-20 18:54:30|1389|1388|1387|1386|1389|1388|1387|1386|2820
1650480880000|2022-04-20 18:54:40|1388|1387|1387|1385|1388|1387|1386|1385|2824
1650480890000|2022-04-20 18:54:50|1388|1386|1388|1387|1388|1387|1388|1385|300
1650480900000|2022-04-20 18:55:00|1387|1386|1387|1386|1388|1387|1387|1385|695
1650480910000|2022-04-20 18:55:10|1386|1385|1386|1385|1387|1386|1386|1385|14793
1650480920000|2022-04-20 18:55:20|1385|1384|1385|1384|1386|1385|1385|1384|2545
1650480930000|2022-04-20 18:55:30|1386|1385|1386|1385|1386|1385|1385|1384|7400
1650480940000|2022-04-20 18:55:40|1385|1384|1386|1385|1387|1386|1385|1384|5700
1650480950000|2022-04-20 18:55:50|1387|1386|1387|1386|1387|1386|1387|1386|0
1650480960000|2022-04-20 18:56:00|1386|1385|1386|1384|1387|1386|1385|1384|450
1650480970000|2022-04-20 18:56:10||1385||1385||1385||1384|200
1650480980000|2022-04-20 18:56:20|1387|1386|1386|1385|1387|1386|1386|1385|300
1650480990000|2022-04-20 18:56:30|1387||1386||1387||1386||810
1650481000000|2022-04-20 18:56:40|1387||1386||1387||1386||294
1650481010000|2022-04-20 18:56:50|1387||1386||1387||1386||3800
1650481020000|2022-04-20 18:57:00|1387|1386|1387|1385|1388|1387|1386|1385|700
1650481030000|2022-04-20 18:57:10|1388|1386|1387|1386|1388|1387|1387|1386|516
1650481040000|2022-04-20 18:57:20|1388|1387|1388|1386|1388|1387|1387|1386|2230
1650481050000|2022-04-20 18:57:30|1387|1387|1387|1386|1389|1387|1387|1386|300
1650481060000|2022-04-20 18:57:40|1388|1387|1389|1388|1389|1388|1388|1386|1800
1650481070000|2022-04-20 18:57:50|1390|1389|1390|1389|1390|1389|1389|1389|800
1650481080000|2022-04-20 18:58:00|1391||1390||1391||1390||0
1650481090000|2022-04-20 18:58:10|1391||1390||1391||1390||250
1650481100000|2022-04-20 18:58:20|1391|1388|1390|1389|1391|1389|1389|1388|300
1650481110000|2022-04-20 18:58:30|1391|1390|1390|1389|1391|1390|1390|1389|5400
1650481120000|2022-04-20 18:58:40|1389|1388|1389|1388|1389|1388|1388|1387|3500
1650481130000|2022-04-20 18:58:50||1387||1388||1388||1387|6100
1650481140000|2022-04-20 18:59:00|1388|1387|1390|1389|1390|1389|1388|1386|5543
1650481150000|2022-04-20 18:59:10|1391|1388|1389|1388|1391|1388|1389|1388|10800
1650481160000|2022-04-20 18:59:20|1388|1387|1389|1388|1390|1388|1388|1387|1125
1650481170000|2022-04-20 18:59:30|1388|1387|1390|1388|1390|1388|1388|1387|841
1650481180000|2022-04-20 18:59:40|1389|1389|1389|1387|1390|1389|1389|1387|500
1650481190000|2022-04-20 18:59:50||1388||1388||1388||1388|503
1650481200000|2022-04-20 19:00:00|1388|1387|1389|1387|1389|1388|1387|1386|3297
1650481210000|2022-04-20 19:00:10|1390|1388|1389|1387|1391|1390|1388|1387|1188
1650481220000|2022-04-20 19:00:20|1390|1388|1390|1389|1390|1389|1390|1388|688
1650481230000|2022-04-20 19:00:30|1391|1390|1391|1390|1391|1390|1391|1390|2983
1650481240000|2022-04-20 19:00:40|1392|1391|1392|1391|1392|1391|1392|1390|1362
1650481250000|2022-04-20 19:00:50|1391|1390|1392|1391|1392|1391|1391|1390|3060
1650481260000|2022-04-20 19:01:00|1393|1392|1394|1393|1395|1393|1393|1392|2288
1650481270000|2022-04-20 19:01:10|1395|1394|1398|1397|1399|1397|1394|1394|2252
1650481280000|2022-04-20 19:01:20|1399|1398|1397|1395|1399|1398|1396|1395|2721
1650481290000|2022-04-20 19:01:30|1396|1396|1396|1394|1397|1396|1395|1394|500
1650481300000|2022-04-20 19:01:40|1395|1395|1396|1394|1396|1395|1395|1394|2683
1650481310000|2022-04-20 19:01:50|1395|1395|1393|1391|1396|1395|1392|1390|5839
1650481320000|2022-04-20 19:02:00|1392|1390|1392|1390|1392|1390|1392|1390|700
1650481330000|2022-04-20 19:02:10|1393|1391|1394|1392|1394|1393|1392|1390|1250
1650481340000|2022-04-20 19:02:20|1395|1393|1394|1392|1395|1393|1393|1392|1400
1650481350000|2022-04-20 19:02:30|1393||1393||1394||1393||0
1650481360000|2022-04-20 19:02:40|1394||1393||1394||1393||0
1650481370000|2022-04-20 19:02:50|1394||1393||1394||1393||0
1650481380000|2022-04-20 19:03:00|1392|1391|1393|1392|1393|1392|1392|1391|1595
1650481390000|2022-04-20 19:03:10|1392|1391|1392|1391|1392|1391|1392|1391|400
1650481410000|2022-04-20 19:03:30|1393|1392|1393|1392|1393|1392|1393|1392|492
1650481420000|2022-04-20 19:03:40|1392|1391|1392|1391|1392|1391|1392|1391|2284
1650481430000|2022-04-20 19:03:50|1393|1392|1393|1392|1393|1392|1393|1392|1400
1650481440000|2022-04-20 19:04:00|1394||1393||1394||1393||200
1650481450000|2022-04-20 19:04:10|1392|1391|1393|1392|1393|1392|1392|1391|100
1650481460000|2022-04-20 19:04:20|||||||||150
1650481470000|2022-04-20 19:04:30|1394|1393|1393|1392|1394|1393|1393|1392|0
1650481480000|2022-04-20 19:04:40|||||||||4000
1650481490000|2022-04-20 19:04:50|||||||||100
1650481500000|2022-04-20 19:05:00|1392|1391|1390|1389|1392|1391|1390|1388|1828
1650481510000|2022-04-20 19:05:10|1391|1388|1391|1390|1391|1390|1390|1388|2160
1650481520000|2022-04-20 19:05:20|1390|1389|1390|1389|1390|1389|1390|1388|500
1650481530000|2022-04-20 19:05:30|1391|1390|1391|1390|1391|1390|1391|1389|5300
1650481540000|2022-04-20 19:05:40|1390|1389|1389|1388|1390|1389|1389|1388|1200
1650481550000|2022-04-20 19:05:50|||||||||600
1650481560000|2022-04-20 19:06:00|1388|1387|1388|1387|1388|1387|1388|1387|100
1650481570000|2022-04-20 19:06:10|||||||||100
1650481580000|2022-04-20 19:06:20|1387|1386|1388|1387|1388|1387|1387|1386|2925
1650481590000|2022-04-20 19:06:30|1389|1388|1391|1390|1392|1390|1389|1388|3716
1650481600000|2022-04-20 19:06:40|1390|1389|1389|1388|1390|1389|1389|1388|826
1650481610000|2022-04-20 19:06:50|||||||||190
1650481620000|2022-04-20 19:07:00|1388|1387|1388|1387|1389|1388|1388|1387|200
1650481630000|2022-04-20 19:07:10|1387|1386|1388|1387|1388|1387|1387|1386|400
1650481640000|2022-04-20 19:07:20|||||||||1100
1650481650000|2022-04-20 19:07:30|1389|1388|1389|1387|1389|1388|1389|1387|100
1650481670000|2022-04-20 19:07:50|1388|1388|1388|1387|1389|1388|1388|1387|5660
1650481680000|2022-04-20 19:08:00|1389|1388|1388|1387|1389|1388|1388|1387|1616
1650481690000|2022-04-20 19:08:10|1387|1386|1386|1385|1387|1386|1386|1385|2319
1650481700000|2022-04-20 19:08:20|1387|1386|1387|1386|1387|1386|1387|1386|1960
1650481710000|2022-04-20 19:08:30|||||||||4018
1650481720000|2022-04-20 19:08:40|||||||||300
1650481730000|2022-04-20 19:08:50|||||||||200
1650481740000|2022-04-20 19:09:00|1388|1387|1388|1387|1388|1387|1388|1387|0
1650481750000|2022-04-20 19:09:10|1387|1386|1389|1388|1389|1388|1387|1386|1008
1650481760000|2022-04-20 19:09:20|1390|1389|1390|1389|1390|1389|1390|1389|200
1650481770000|2022-04-20 19:09:30|1391|1390|1390|1389|1391|1390|1390|1389|300
1650481780000|2022-04-20 19:09:40|1389|1388|1390|1389|1390|1389|1389|1388|200
1650481790000|2022-04-20 19:09:50|||||||||400
1650481800000|2022-04-20 19:10:00|1391|1390|1392|1391|1392|1391|1391|1390|200
1650481810000|2022-04-20 19:10:10|||||||||2886
1650481820000|2022-04-20 19:10:20|1391|1390|1390|1389|1392|1390|1390|1389|400
1650481830000|2022-04-20 19:10:30|1389|1388|1389|1388|1389|1388|1389|1388|200
1650481840000|2022-04-20 19:10:40|||||||||1268
1650481850000|2022-04-20 19:10:50|1388|1387|1389|1387|1389|1388|1387|1386|2519
1650481860000|2022-04-20 19:11:00|1388||1388||1388||1388||1316
1650481870000|2022-04-20 19:11:10|1387|1386|1387|1386|1387|1386|1387|1386|469
1650481880000|2022-04-20 19:11:20|1386|1385|1387|1385|1387|1386|1386|1385|4600
1650481890000|2022-04-20 19:11:30|1386|1386|1386|1385|1387|1386|1386|1385|1233
1650481900000|2022-04-20 19:11:40|1387|1386|1388|1387|1388|1387|1387|1386|12976
1650481910000|2022-04-20 19:11:50|||||||||1476
1650481920000|2022-04-20 19:12:00|1389|1388|1388|1387|1389|1388|1388|1387|1800
1650481930000|2022-04-20 19:12:10|1389|1388|1388|1387|1390|1389|1388|1387|11647
1650481940000|2022-04-20 19:12:20|1389|1388|1390|1389|1390|1389|1389|1388|1305
1650481950000|2022-04-20 19:12:30|1391|1390|1392|1391|1392|1391|1391|1390|2725
1650481960000|2022-04-20 19:12:40|1393|1390|1394|1392|1394|1393|1392|1390|600
1650481970000|2022-04-20 19:12:50|1395|1393|1395|1394|1395|1394|1394|1393|1600
1650481980000|2022-04-20 19:13:00|1394|1393|1394|1393|1394|1393|1394|1393|556
1650481990000|2022-04-20 19:13:10|1393|1392|1395|1394|1395|1394|1393|1392|2900
1650482000000|2022-04-20 19:13:20|1396|1395|1397|1395|1397|1396|1396|1395|407
1650482010000|2022-04-20 19:13:30|1398|1396|1397|1396|1398|1397|1397|1395|3577
1650482020000|2022-04-20 19:13:40|1398|1397|1397|1396|1398|1397|1397|1396|450
1650482030000|2022-04-20 19:13:50|1398|1397|1398|1397|1399|1398|1398|1397|7694
1650482040000|2022-04-20 19:14:00|1399|1396|1396|1395|1399|1396|1396|1395|599
1650482050000|2022-04-20 19:14:10|1397|1396|1402|1400|1402|1400|1397|1395|37330
1650482060000|2022-04-20 19:14:20|1401|1399|1399|1398|1401|1399|1399|1398|3500
1650482070000|2022-04-20 19:14:30|1398|1397|1399|1398|1399|1398|1398|1397|6332
1650482080000|2022-04-20 19:14:40|1400||1400||1400||1400||750
1650482090000|2022-04-20 19:14:50|1399|1399|1400|1399|1400|1399|1399|1399|1315
1650482100000|2022-04-20 19:15:00|1399|1398|1401|1400|1401|1400|1399|1398|4289
1650482110000|2022-04-20 19:15:10|1400|1399|1401|1400|1401|1400|1399|1398|8277
1650482120000|2022-04-20 19:15:20|1402|1401|1402|1401|1402|1401|1402|1401|17033
1650482130000|2022-04-20 19:15:30|1401|1400|1400|1399|1402|1401|1400|1399|15021
1650482140000|2022-04-20 19:15:40|1399|1398|1399|1398|1399|1398|1399|1398|1300
1650482150000|2022-04-20 19:15:50|||||||||297
1650482160000|2022-04-20 19:16:00|1400|1399|1400|1399|1401|1400|1400|1399|2435
1650482170000|2022-04-20 19:16:10|1401|1400|1402|1400|1402|1400|1401|1400|602
1650482180000|2022-04-20 19:16:20|1403|1401|1402|1401|1403|1402|1402|1401|725
1650482190000|2022-04-20 19:16:30|1401|1400|1403|1402|1403|1402|1401|1400|2650
1650482200000|2022-04-20 19:16:40|1402|1401|1401|1400|1403|1402|1401|1400|3763
1650482210000|2022-04-20 19:16:50|||||||||300
1650482220000|2022-04-20 19:17:00|1402|1401|1402|1401|1402|1401|1402|1401|832
1650482230000|2022-04-20 19:17:10|1403|1402|1404|1403|1404|1403|1403|1402|1055
1650482240000|2022-04-20 19:17:20|1405|1404|1405|1404|1405|1404|1404|1403|1725
1650482250000|2022-04-20 19:17:30|1404|1403|1404|1403|1404|1403|1404|1403|2290
1650482260000|2022-04-20 19:17:40|1403|1402|1402|1401|1403|1402|1402|1401|1769
1650482270000|2022-04-20 19:17:50|1403|1402|1403|1402|1403|1402|1403|1402|385
1650482280000|2022-04-20 19:18:00|1404|1403|1403|1402|1404|1403|1403|1402|475
1650482290000|2022-04-20 19:18:10|||||||||399
1650482300000|2022-04-20 19:18:20|1404|1403|1404|1403|1404|1403|1404|1403|200
1650482310000|2022-04-20 19:18:30|1405|1404|1406|1404|1406|1405|1404|1403|956
1650482320000|2022-04-20 19:18:40|1405|1403|1404|1403|1406|1403|1404|1403|600
1650482330000|2022-04-20 19:18:50|1405|1404|1405|1404|1405|1404|1405|1404|550
1650482340000|2022-04-20 19:19:00|1404|1403|1405|1404|1405|1404|1404|1403|450
1650482350000|2022-04-20 19:19:10|1404|1403|1404|1403|1404|1404|1404|1403|800
1650482360000|2022-04-20 19:19:20|1403|1402|1404|1402|1404|1402|1403|1402|200
1650482370000|2022-04-20 19:19:30|1403||1403||1403||1403||0
1650482380000|2022-04-20 19:19:40|1402|1401|1402|1401|1402|1401|1402|1401|2175
1650482390000|2022-04-20 19:19:50|||||||||1600
1650482400000|2022-04-20 19:20:00|1403|1402|1403|1402|1404|1403|1403|1402|2847
1650482410000|2022-04-20 19:20:10|1402|1401|1403|1402|1403|1402|1401|1400|3344
1650482420000|2022-04-20 19:20:20|1402|1401|1403|1401|1403|1402|1402|1401|300
1650482430000|2022-04-20 19:20:30|1402|1400|1401|1400|1402|1400|1400|1399|6136
1650482440000|2022-04-20 19:20:40|1402|1401|1401|1399|1403|1401|1400|1399|1981
1650482450000|2022-04-20 19:20:50|1400|1400|1400|1399|1400|1400|1400|1399|0
1650482460000|2022-04-20 19:21:00|1399|1398|1399|1398|1400|1399|1399|1398|200
1650482480000|2022-04-20 19:21:20|||||||||100
1650482490000|2022-04-20 19:21:30|1398|1397|1398|1397|1398|1397|1398|1397|1200
1650482500000|2022-04-20 19:21:40|1399|1398|1398|1397|1399|1398|1398|1397|500
1650482510000|2022-04-20 19:21:50|1397|1396|1398|1397|1398|1397|1397|1396|1200
1650482520000|2022-04-20 19:22:00|1397|1396|1398|1397|1398|1397|1397|1396|2300
1650482530000|2022-04-20 19:22:10|||||||||200
1650482540000|2022-04-20 19:22:20|1397|1396|1396|1395|1397|1396|1396|1395|700
1650482550000|2022-04-20 19:22:30|1397|1396|1396|1394|1397|1396|1395|1394|2065
1650482560000|2022-04-20 19:22:40|1395||1395||1396||1395||549
1650482570000|2022-04-20 19:22:50|1396|1395|1396|1395|1396|1395|1396|1395|400
1650482580000|2022-04-20 19:23:00|1397|1396|1397|1395|1397|1396|1396|1395|1474
1650482590000|2022-04-20 19:23:10|1398|1396|1396|1395|1398|1396|1396|1395|688
1650482600000|2022-04-20 19:23:20|1397|1396|1397|1396|1397|1396|1396|1395|500
1650482610000|2022-04-20 19:23:30|1398|1397|1397|1396|1398|1397|1397|1396|505
1650482620000|2022-04-20 19:23:40|1396|1395|1397|1396|1397|1396|1396|1395|300
1650482630000|2022-04-20 19:23:50|1398|1397|1399|1398|1399|1398|1398|1396|3200
1650482640000|2022-04-20 19:24:00|1398|1397|1398|1397|1399|1398|1398|1397|599
1650482650000|2022-04-20 19:24:10|1399|1398|1398|1397|1399|1398|1398|1397|200
1650482660000|2022-04-20 19:24:20|1399|1396|1398|1396|1399|1397|1397|1396|513
1650482670000|2022-04-20 19:24:30|1397|1397|1398|1397|1398|1397|1397|1396|800
1650482680000|2022-04-20 19:24:40|1397|1396|1397|1396|1398|1396|1397|1396|0
1650482690000|2022-04-20 19:24:50|1398|1397|1399|1398|1399|1398|1398|1397|4162
1650482700000|2022-04-20 19:25:00|1400|1399|1402|1401|1403|1401|1400|1399|1368
1650482710000|2022-04-20 19:25:10|1403|1402|1403|1402|1404|1403|1402|1401|3651
1650482720000|2022-04-20 19:25:20|1402|1401|1403|1402|1403|1402|1402|1401|200
1650482730000|2022-04-20 19:25:30|1404|1403|1405|1404|1405|1404|1404|1403|5000
1650482740000|2022-04-20 19:25:40|1406|1405|1405|1403|1406|1405|1404|1403|5749
1650482750000|2022-04-20 19:25:50|1404|1402|1404|1403|1404|1403|1403|1402|2675
1650482760000|2022-04-20 19:26:00|1403|1402|1404|1403|1404|1403|1403|1402|1600
1650482770000|2022-04-20 19:26:10|1403|1402|1403|1402|1403|1402|1403|1402|1700
1650482780000|2022-04-20 19:26:20|1402|1401|1402|1401|1403|1402|1402|1401|5809
1650482790000|2022-04-20 19:26:30|1401|1400|1402|1400|1402|1400|1401|1400|1130
1650482800000|2022-04-20 19:26:40|1401|1399|1403|1401|1403|1401|1400|1399|3257
1650482810000|2022-04-20 19:26:50|1402|1402|1402|1401|1403|1402|1402|1401|428
1650482820000|2022-04-20 19:27:00|1403|1402|1404|1402|1404|1402|1403|1402|200
1650482830000|2022-04-20 19:27:10|1403|1401|1403|1402|1403|1402|1402|1401|300
1650482840000|2022-04-20 19:27:20|1404|1403|1405|1403|1405|1403|1404|1402|1800
1650482850000|2022-04-20 19:27:30|1406|1404|1405|1404|1406|1404|1405|1404|1000
1650482860000|2022-04-20 19:27:40|1404|1403|1403|1402|1405|1404|1403|1402|2571
1650482870000|2022-04-20 19:27:50|1402|1401|1403|1401|1403|1402|1401|1400|700
1650482880000|2022-04-20 19:28:00|1402|1400|1401|1399|1403|1401|1400|1399|4069
1650482890000|2022-04-20 19:28:10|1400|1400|1400|1399|1400|1400|1399|1398|3000
1650482900000|2022-04-20 19:28:20|1401|1400|1401|1399|1401|1400|1401|1399|1400
1650482910000|2022-04-20 19:28:30|1400||1400||1400||1400||1100
1650482920000|2022-04-20 19:28:40|1401|1400|1400|1399|1401|1400|1400|1399|4275
1650482930000|2022-04-20 19:28:50|1401|1400|1401|1400|1401|1400|1400|1400|2400
1650482940000|2022-04-20 19:29:00|1400|1399|1400|1399|1400|1399|1400|1399|614
1650482950000|2022-04-20 19:29:10|1401|1400|1401|1400|1401|1400|1401|1400|1500
1650482960000|2022-04-20 19:29:20|1402|1401|1402|1401|1402|1401|1402|1401|1550
1650482970000|2022-04-20 19:29:30|1401|1400|1401|1400|1402|1401|1401|1400|3000
1650482980000|2022-04-20 19:29:40|1402|1401|1402|1400|1402|1401|1401|1400|600
1650482990000|2022-04-20 19:29:50|1403|1401|1403|1402|1403|1402|1403|1401|1300
1650483000000|2022-04-20 19:30:00|1404|1403|1405|1404|1405|1404|1404|1402|1951
1650483010000|2022-04-20 19:30:10|1404|1403|1401|1400|1404|1403|1401|1400|2400
1650483020000|2022-04-20 19:30:20|1402|1401|1402|1401|1402|1401|1401|1400|1300
1650483030000|2022-04-20 19:30:30|1401|1400|1401|1400|1401|1401|1401|1400|900
1650483040000|2022-04-20 19:30:40|1400|1399|1400|1399|1401|1400|1400|1399|2577
1650483050000|2022-04-20 19:30:50|1401|1400|1401|1399|1401|1400|1400|1399|900
1650483060000|2022-04-20 19:31:00|1400||1400||1400||1400||817
1650483070000|2022-04-20 19:31:10|1401|1400|1401|1400|1401|1400|1401|1400|200
1650483080000|2022-04-20 19:31:20|1400|1399|1400|1399|1400|1399|1400|1399|1400
1650483090000|2022-04-20 19:31:30|1399|1398|1400|1399|1400|1399|1399|1398|5696
1650483100000|2022-04-20 19:31:40|1401|1400|1401|1400|1401|1400|1401|1400|1088
1650483110000|2022-04-20 19:31:50|1402|1401|1401|1400|1403|1402|1401|1400|3600
1650483120000|2022-04-20 19:32:00|1400|1399|1400|1399|1400|1399|1400|1399|2221
1650483130000|2022-04-20 19:32:10|1401|1400|1400|1399|1401|1400|1400|1399|100
1650483140000|2022-04-20 19:32:20|1401|1400|1400|1399|1401|1400|1400|1399|300
1650483150000|2022-04-20 19:32:30|1399|1398|1400|1399|1400|1399|1399|1398|3550
1650483160000|2022-04-20 19:32:40|1401|1400|1400|1399|1401|1400|1399|1398|1600
1650483170000|2022-04-20 19:32:50|1399|1398|1399|1397|1400|1399|1398|1397|2580
1650483180000|2022-04-20 19:33:00|1398|1398|1397|1396|1399|1398|1397|1396|4554
1650483190000|2022-04-20 19:33:10|1398|1397|1399|1398|1399|1398|1398|1397|300
1650483200000|2022-04-20 19:33:20|1398|1397|1399|1397|1399|1398|1398|1397|300
1650483210000|2022-04-20 19:33:30|1398|1398|1398|1397|1399|1398|1398|1397|1200
1650483220000|2022-04-20 19:33:40|||||||||1640
1650483230000|2022-04-20 19:33:50|1397|1396|1397|1396|1398|1397|1397|1396|1496
1650483240000|2022-04-20 19:34:00|1398|1397|1398|1397|1398|1397|1397|1396|2125
1650483250000|2022-04-20 19:34:10|1399|1398|1398|1397|1399|1398|1398|1397|1300
1650483260000|2022-04-20 19:34:20|1399|1398|1399|1398|1399|1398|1399|1397|300
1650483270000|2022-04-20 19:34:30|1398|1397|1397|1396|1398|1397|1397|1396|813
1650483280000|2022-04-20 19:34:40|1396|1395|1396|1395|1396|1395|1396|1395|1015
1650483290000|2022-04-20 19:34:50|||||||||200
1650483300000|2022-04-20 19:35:00|1397|1396|1397|1396|1398|1397|1396|1395|3517
1650483310000|2022-04-20 19:35:10|1396|1395|1398|1397|1398|1397|1396|1395|844
1650483320000|2022-04-20 19:35:20|1399|1398|1398|1397|1399|1398|1398|1397|2322
1650483330000|2022-04-20 19:35:30|1397|1396|1397|1395|1397|1396|1397|1395|1486
1650483340000|2022-04-20 19:35:40|1398|1396|1397|1396|1398|1397|1397|1395|300
1650483350000|2022-04-20 19:35:50|1398|1397|1397|1395|1399|1398|1396|1395|1900
1650483360000|2022-04-20 19:36:00|1396|1396|1397|1396|1397|1396|1396|1396|1595
1650483370000|2022-04-20 19:36:10|1396|1395|1397|1396|1397|1396|1396|1395|1000
1650483380000|2022-04-20 19:36:20|||||||||1560
1650483390000|2022-04-20 19:36:30|1398|1397|1399|1397|1399|1398|1398|1397|6794
1650483400000|2022-04-20 19:36:40|1398|1398|1399|1398|1399|1398|1398|1398|1100
1650483410000|2022-04-20 19:36:50|1400|1399|1401|1400|1401|1400|1400|1399|500
1650483420000|2022-04-20 19:37:00|1402|1401|1402|1401|1403|1402|1401|1400|5340
1650483430000|2022-04-20 19:37:10|1403|1400|1403|1402|1403|1402|1403|1400|798
1650483440000|2022-04-20 19:37:20|1402|1401|1403|1402|1403|1402|1402|1401|1900
1650483450000|2022-04-20 19:37:30|||||||||1662
1650483460000|2022-04-20 19:37:40|1402|1401|1401|1400|1402|1401|1401|1400|1700
1650483470000|2022-04-20 19:37:50|1400|1399|1400|1399|1401|1400|1400|1399|2116
1650483480000|2022-04-20 19:38:00|||||||||1000
1650483490000|2022-04-20 19:38:10|1399|1398|1400|1399|1400|1399|1399|1398|1127
1650483500000|2022-04-20 19:38:20|1399|1398|1399|1398|1399|1398|1399|1398|325
1650483510000|2022-04-20 19:38:30|1400|1399|1401|1400|1402|1401|1400|1399|1305
1650483520000|2022-04-20 19:38:40|1402|1401|1401|1400|1402|1401|1401|1400|450
1650483530000|2022-04-20 19:38:50|1400|1399|1401|1400|1401|1400|1400|1399|1706
1650483540000|2022-04-20 19:39:00|1402|1401|1402|1401|1403|1402|1402|1401|3398
1650483550000|2022-04-20 19:39:10|1401|1400|1401|1400|1401|1400|1400|1399|2044
1650483560000|2022-04-20 19:39:20|1400|1399|1401|1400|1401|1400|1400|1399|415
1650483570000|2022-04-20 19:39:30|1400|1399|1400|1399|1401|1400|1400|1399|1675
1650483580000|2022-04-20 19:39:40|1401|1400|1401|1400|1402|1400|1400|1400|1400
1650483590000|2022-04-20 19:39:50|1400|1399|1401|1399|1402|1400|1400|1399|0
1650483600000|2022-04-20 19:40:00|1400|1400|1401|1399|1401|1400|1400|1399|0
1650483610000|2022-04-20 19:40:10|1402|1400|1401|1400|1402|1401|1401|1400|2732
1650483620000|2022-04-20 19:40:20|1400|1399|1400|1398|1400|1399|1399|1398|2067
1650483630000|2022-04-20 19:40:30|1399|1399|1400|1398|1400|1399|1399|1398|0
1650483640000|2022-04-20 19:40:40|1401|1399|1400|1399|1401|1400|1400|1398|2561
1650483650000|2022-04-20 19:40:50|1401|1400|1402|1400|1402|1401|1401|1400|2607
1650483660000|2022-04-20 19:41:00|1401|1399|1400|1399|1401|1399|1400|1399|300
1650483670000|2022-04-20 19:41:10|1399|1398|1400|1399|1400|1399|1399|1398|4769
1650483680000|2022-04-20 19:41:20|1401|1400|1402|1401|1402|1401|1401|1400|3800
1650483690000|2022-04-20 19:41:30|1403|1402|1403|1401|1403|1402|1402|1401|300
1650483700000|2022-04-20 19:41:40|1402|1402|1403|1402|1403|1402|1402|1402|4652
1650483710000|2022-04-20 19:41:50|||||||||650
1650483720000|2022-04-20 19:42:00|1404|1403|1404|1403|1405|1404|1403|1402|13096
1650483730000|2022-04-20 19:42:10|1405|1404|1403|1402|1405|1404|1403|1402|1950
1650483740000|2022-04-20 19:42:20|1404|1403|1403|1402|1404|1403|1403|1402|2107
1650483750000|2022-04-20 19:42:30|1404|1403|1402|1400|1404|1403|1401|1400|4340
1650483760000|2022-04-20 19:42:40|1401|1401|1402|1401|1402|1401|1401|1400|1635
1650483770000|2022-04-20 19:42:50|1401|1400|1403|1402|1403|1402|1401|1400|4043
1650483780000|2022-04-20 19:43:00|1402|1401|1402|1401|1402|1401|1402|1401|600
1650483790000|2022-04-20 19:43:10|1401|1400|1400|1399|1402|1401|1400|1399|1419
1650483800000|2022-04-20 19:43:20|1401|1400|1402|1401|1402|1401|1401|1400|2700
1650483810000|2022-04-20 19:43:30|1403|1402|1404|1402|1404|1403|1403|1402|2386
1650483820000|2022-04-20 19:43:40|1403|1401|1402|1401|1403|1401|1402|1401|837
1650483830000|2022-04-20 19:43:50|1403|1402|1402|1401|1403|1402|1402|1401|450
1650483840000|2022-04-20 19:44:00|1401|1400|1404|1402|1404|1403|1401|1400|1985
1650483850000|2022-04-20 19:44:10|1403|1403|1403|1402|1404|1403|1403|1402|1257
1650483860000|2022-04-20 19:44:20|1404|1403|1404|1403|1404|1403|1404|1402|2454
1650483870000|2022-04-20 19:44:30|1405|1404|1404|1403|1405|1404|1404|1402|1955
1650483880000|2022-04-20 19:44:40|1405|1402|1404|1403|1405|1403|1404|1402|495
1650483890000|2022-04-20 19:44:50|1405|1404|1405|1401|1406|1404|1404|1401|700
1650483900000|2022-04-20 19:45:00|1409|1404|1408|1404|1409|1405|1407|1403|1112
1650483910000|2022-04-20 19:45:10|1410|1406|1413|1408|1413|1409|1410|1406|1211
1650483920000|2022-04-20 19:45:20|1412|1407|1411|1407|1414|1410|1411|1407|500
1650483930000|2022-04-20 19:45:30|1410|1406|1410|1406|1412|1407|1409|1405|250
1650483940000|2022-04-20 19:45:40|1409|1405|1409|1405|1410|1406|1408|1404|100
1650483950000|2022-04-20 19:45:50|1408|1404|1409|1405|1409|1405|1408|1403|0
1650483960000|2022-04-20 19:46:00|1408|1404|1408|1404|1408|1404|1407|1403|3300
1650483970000|2022-04-20 19:46:10|1407|1403|1409|1405|1409|1405|1407|1403|200
1650483980000|2022-04-20 19:46:20|1408|1404|1409|1405|1409|1405|1408|1403|100
1650483990000|2022-04-20 19:46:30|1408|1404|1410|1406|1410|1406|1408|1404|602
1650484000000|2022-04-20 19:46:40|1409|1405|1409|1405|1409|1405|1407|1403|0
1650484010000|2022-04-20 19:46:50|1408|1404|1409|1405|1409|1405|1408|1404|716
1650484020000|2022-04-20 19:47:00|1408|1404|1410|1406|1410|1406|1408|1404|300
1650484030000|2022-04-20 19:47:10|1409|1405|1410|1406|1410|1406|1409|1405|599
1650484040000|2022-04-20 19:47:20|1409|1405|1409|1405|1410|1406|1409|1405|2100
1650484050000|2022-04-20 19:47:30|1410|1406|1407|1403|1410|1406|1407|1403|1100
1650484060000|2022-04-20 19:47:40|1408|1404|1410|1406|1410|1406|1408|1404|0
1650484070000|2022-04-20 19:47:50|1411|1407|1411|1407|1412|1408|1410|1406|1794
1650484080000|2022-04-20 19:48:00|1412|1408|1411|1406|1412|1408|1410|1405|1100
1650484090000|2022-04-20 19:48:10|1410|1407|1410|1406|1411|1407|1410|1406|0
1650484100000|2022-04-20 19:48:20|1411|1407|1411|1407|1412|1408|1410|1406|0
1650484110000|2022-04-20 19:48:30|1412|1408|1410|1406|1412|1408|1410|1406|1560
1650484120000|2022-04-20 19:48:40|1411|1407|1410|1406|1411|1407|1409|1405|200
1650484130000|2022-04-20 19:48:50|1408|1404|1410|1406|1410|1406|1408|1404|200
1650484140000|2022-04-20 19:49:00|1409|1404|1411|1407|1411|1407|1408|1404|600
1650484150000|2022-04-20 19:49:10|1409|1405|1410|1405|1410|1406|1408|1404|200
1650484160000|2022-04-20 19:49:20|1409|1404|1410|1405|1410|1406|1408|1404|0
1650484170000|2022-04-20 19:49:30|1409|1404|1408|1404|1410|1406|1408|1404|0
1650484180000|2022-04-20 19:49:40|1409|1405|1409|1405|1410|1406|1409|1404|400
1650484190000|2022-04-20 19:49:50|1410|1406|1409|1405|1410|1406|1408|1404|0
1650484200000|2022-04-20 19:50:00|1408|1404|1405|1401|1411|1406|1403|1399|1816
1650484210000|2022-04-20 19:50:10|1403|1399|1404|1400|1405|1401|1402|1398|477
1650484220000|2022-04-20 19:50:20|1402|1399|1403|1399|1404|1399|1402|1398|240
1650484230000|2022-04-20 19:50:30|1402|1398|1405|1401|1405|1401|1402|1398|500
1650484240000|2022-04-20 19:50:40|1404|1400|1405|1401|1406|1402|1404|1400|465
1650484250000|2022-04-20 19:50:50|1406|1402|1404|1400|1406|1402|1404|1400|269
1650484260000|2022-04-20 19:51:00|1405|1401|1403|1399|1405|1401|1402|1398|100
1650484270000|2022-04-20 19:51:10|1402|1398|1403|1399|1403|1399|1402|1398|0
1650484280000|2022-04-20 19:51:20|1402|1398|1403|1399|1403|1399|1402|1398|0
1650484290000|2022-04-20 19:51:30|1402|1398|1404|1400|1404|1400|1401|1397|640
1650484300000|2022-04-20 19:51:40|1403|1399|1404|1400|1404|1400|1403|1399|0
1650484310000|2022-04-20 19:51:50|1403|1399|1403|1398|1404|1400|1402|1398|0
1650484320000|2022-04-20 19:52:00|1404|1399|1403|1399|1404|1399|1402|1398|0
1650484330000|2022-04-20 19:52:10|1402|1398|1404|1400|1404|1400|1402|1398|950
1650484340000|2022-04-20 19:52:20|1403|1399|1403|1399|1404|1400|1403|1399|0
1650484350000|2022-04-20 19:52:30|1404|1400|1403|1399|1404|1400|1403|1399|100
1650484360000|2022-04-20 19:52:40|1405|1401|1404|1400|1405|1401|1403|1398|700
1650484370000|2022-04-20 19:52:50|1402|1398|1402|1398|1404|1399|1401|1397|0
1650484380000|2022-04-20 19:53:00|1403|1397|1401|1397|1403|1397|1400|1396|1054
1650484390000|2022-04-20 19:53:10|1402|1396|1401|1396|1402|1397|1401|1396|350
1650484400000|2022-04-20 19:53:20|1400|1397|1402|1397|1402|1397|1400|1396|100
1650484410000|2022-04-20 19:53:30|1400|1396|1402|1397|1402|1397|1400|1396|754
1650484420000|2022-04-20 19:53:40|1401|1396|1402|1398|1402|1398|1401|1396|532
1650484430000|2022-04-20 19:53:50|1401|1397|1401|1397|1402|1398|1401|1397|0
1650484440000|2022-04-20 19:54:00|1402|1398|1400|1396|1402|1398|1400|1396|419
1650484450000|2022-04-20 19:54:10|1401|1397|1401|1397|1401|1397|1399|1395|740
1650484460000|2022-04-20 19:54:20|1400|1396|1400|1396|1401|1396|1399|1395|703
1650484470000|2022-04-20 19:54:30|1399|1395|1399|1394|1400|1396|1398|1394|309
1650484480000|2022-04-20 19:54:40|1400|1396|1400|1396|1400|1396|1398|1394|1192
1650484490000|2022-04-20 19:54:50|1399|1395|1400|1396|1400|1396|1399|1394|0
1650484500000|2022-04-20 19:55:00|1399|1395|1399|1395|1400|1396|1398|1394|300
1650484510000|2022-04-20 19:55:10|1400|1396|1400|1396|1401|1397|1399|1395|795
1650484520000|2022-04-20 19:55:20|1399|1395|1398|1394|1400|1396|1398|1394|540
1650484530000|2022-04-20 19:55:30|1399|1395|1398|1394|1399|1395|1398|1394|400
1650484540000|2022-04-20 19:55:40|1399|1395|1399|1395|1399|1395|1398|1394|4800
1650484550000|2022-04-20 19:55:50|1398|1394|1397|1393|1399|1395|1397|1393|100
1650484560000|2022-04-20 19:56:00|1398|1394|1397|1393|1398|1394|1397|1393|0
1650484570000|2022-04-20 19:56:10|1398|1394|1397|1393|1398|1394|1397|1393|4082
1650484580000|2022-04-20 19:56:20|1398|1394|1397|1393|1398|1394|1397|1393|0
1650484590000|2022-04-20 19:56:30|1398|1394|1397|1393|1398|1394|1396|1392|1050
1650484600000|2022-04-20 19:56:40|1396|1392|1397|1393|1398|1394|1396|1392|100
1650484610000|2022-04-20 19:56:50|1396|1392|1397|1393|1398|1394|1396|1392|1083
1650484620000|2022-04-20 19:57:00|1398|1392|1398|1394|1398|1394|1397|1392|512
1650484630000|2022-04-20 19:57:10|1397|1393|1398|1394|1399|1395|1397|1393|1000
1650484640000|2022-04-20 19:57:20|1399|1395|1400|1396|1400|1396|1398|1394|8100
1650484650000|2022-04-20 19:57:30|1398|1394|1398|1394|1399|1395|1397|1393|420
1650484660000|2022-04-20 19:57:40|1397|1393|1398|1394|1398|1394|1397|1393|600
1650484670000|2022-04-20 19:57:50|1397|1393|1397|1393|1398|1394|1397|1393|200
1650484680000|2022-04-20 19:58:00|1398|1394|1397|1393|1398|1394|1397|1393|956
1650484690000|2022-04-20 19:58:10|1398|1394|1399|1395|1399|1395|1397|1393|300
1650484700000|2022-04-20 19:58:20|1398|1394|1398|1394|1400|1396|1397|1393|3990
1650484710000|2022-04-20 19:58:30|1399|1395|1399|1395|1399|1395|1398|1394|600
1650484720000|2022-04-20 19:58:40|1398|1394|1399|1395|1399|1395|1398|1394|900
1650484730000|2022-04-20 19:58:50|1398|1394|1400|1396|1400|1396|1398|1394|300
1650484740000|2022-04-20 19:59:00|1399|1395|1400|1396|1400|1396|1399|1395|1549
1650484750000|2022-04-20 19:59:10|1399|1395|1398|1394|1400|1396|1397|1393|3000
1650484760000|2022-04-20 19:59:20|1397|1393|1398|1394|1398|1394|1397|1393|0
1650484770000|2022-04-20 19:59:30|1397|1393|1400|1396|1400|1396|1397|1393|971
1650484780000|2022-04-20 19:59:40|1399|1395|1398|1394|1400|1396|1398|1394|593
1650484790000|2022-04-20 19:59:50|1399|1395|1398|1394|1399|1395|1397|1393|1141
1650547800000|2022-04-21 13:30:00|1453|1446|1451|1442|1455|1450|1446|1440|84304
1650547810000|2022-04-21 13:30:10|1450|1443|1450|1443|1452|1445|1444|1442|2649
1650547820000|2022-04-21 13:30:20|1447|1444|1438|1437|1447|1444|1437|1435|11121
1650547830000|2022-04-21 13:30:30|1437|1436|1437|1434|1438|1437|1433|1432|21667
1650547840000|2022-04-21 13:30:40|1438|1435|1436|1431|1440|1435|1432|1430|11928
1650547850000|2022-04-21 13:30:50|1435|1433|1450|1446|1450|1446|1433|1432|20176
1650547860000|2022-04-21 13:31:00|1451|1445|1451|1447|1452|1448|1444|1439|14064
1650547870000|2022-04-21 13:31:10|1450|1446|1450|1445|1452|1451|1446|1443|11604
1650547880000|2022-04-21 13:31:20|1449|1446|1454|1450|1454|1452|1449|1446|3757
1650547890000|2022-04-21 13:31:30|1455|1451|1449|1445|1455|1453|1448|1445|11346
1650547900000|2022-04-21 13:31:40|1448|1444|1447|1445|1449|1447|1447|1444|378
1650547910000|2022-04-21 13:31:50|1446|1443|1442|1441|1446|1443|1441|1438|8374
1650547920000|2022-04-21 13:32:00|1441|1440|1439|1437|1442|1441|1437|1436|3540
1650547930000|2022-04-21 13:32:10|1440|1438|1441|1439|1442|1440|1439|1437|17487
1650547940000|2022-04-21 13:32:20|1440|1440|1436|1433|1441|1440|1436|1433|2479
1650547950000|2022-04-21 13:32:30|1435|1432|1435|1434|1435|1434|1432|1430|3516
1650547960000|2022-04-21 13:32:40|1436|1435|1438|1437|1438|1437|1435|1434|3102
1650547970000|2022-04-21 13:32:50|1437|1436|1441|1438|1441|1438|1436|1434|7900
1650547980000|2022-04-21 13:33:00|1440|1437|1448|1444|1448|1444|1440|1437|1790
1650547990000|2022-04-21 13:33:10|1447|1443|1450|1447|1450|1447|1446|1443|1242
1650548000000|2022-04-21 13:33:20|1449|1446|1448|1445|1450|1447|1445|1442|610
1650548010000|2022-04-21 13:33:30|1447|1444|1445|1441|1449|1445|1445|1441|305
1650548020000|2022-04-21 13:33:40|1444|1442|1449|1446|1450|1446|1444|1440|2599
1650548030000|2022-04-21 13:33:50|1448|1445|1445|1443|1449|1446|1445|1443|1530
1650548040000|2022-04-21 13:34:00|1444|1442|1445|1441|1446|1443|1441|1438|5089
1650548050000|2022-04-21 13:34:10|1444|1442|1448|1446|1449|1447|1444|1441|4022
1650548060000|2022-04-21 13:34:20|1449|1447|1447|1445|1450|1448|1446|1444|4290
1650548070000|2022-04-21 13:34:30|1446|1444|1447|1445|1448|1446|1443|1441|7494
1650548080000|2022-04-21 13:34:40|1448|1444|1446|1443|1448|1445|1445|1443|7330
1650548090000|2022-04-21 13:34:50|1447|1444|1443|1441|1447|1444|1442|1440|10644
1650548100000|2022-04-21 13:35:00|1442|1440|1439|1438|1446|1443|1439|1438|19981
1650548110000|2022-04-21 13:35:10|1440|1439|1440|1439|1442|1440|1439|1438|6016
1650548120000|2022-04-21 13:35:20|1441|1440|1439|1436|1442|1440|1437|1435|22055
1650548130000|2022-04-21 13:35:30|1440|1437|1445|1442|1446|1443|1440|1436|6660
1650548140000|2022-04-21 13:35:40|1444|1441|1445|1442|1445|1442|1444|1440|1000
1650548150000|2022-04-21 13:35:50|1444|1443|1440|1437|1444|1443|1439|1437|6925
1650548160000|2022-04-21 13:36:00|1441|1438|1443|1440|1443|1442|1441|1438|14760
1650548170000|2022-04-21 13:36:10|1442|1441|1444|1442|1446|1445|1442|1440|7670
1650548180000|2022-04-21 13:36:20|1443|1441|1449|1447|1449|1448|1442|1440|5276
1650548190000|2022-04-21 13:36:30|1448|1446|1455|1453|1455|1453|1448|1446|17444
1650548200000|2022-04-21 13:36:40|1454|1454|1457|1456|1457|1456|1453|1452|16982
1650548210000|2022-04-21 13:36:50|1458|1455|1456|1453|1459|1458|1455|1452|21490
1650548220000|2022-04-21 13:37:00|1455|1452|1465|1463|1466|1465|1453|1452|15713
1650548230000|2022-04-21 13:37:10|1464|1464|1465|1462|1466|1464|1463|1461|10003
1650548240000|2022-04-21 13:37:20|1464|1463|1471|1467|1472|1470|1464|1463|110755
1650548250000|2022-04-21 13:37:30|1470|1468|1470|1468|1473|1471|1469|1467|24248
1650548260000|2022-04-21 13:37:40|1472|1469|1469|1467|1472|1469|1465|1464|19474
1650548270000|2022-04-21 13:37:50|1470|1466|1469|1465|1470|1468|1468|1465|8287
1650548280000|2022-04-21 13:38:00|1470|1466|1469|1466|1471|1470|1469|1465|3825
1650548290000|2022-04-21 13:38:10|1468|1465|1470|1468|1471|1470|1467|1465|4795
1650548300000|2022-04-21 13:38:20|1469|1467|1464|1462|1470|1467|1464|1462|14958
1650548310000|2022-04-21 13:38:30|1463|1463|1462|1458|1465|1463|1459|1457|2850
1650548320000|2022-04-21 13:38:40|1463|1459|1459|1457|1464|1460|1459|1457|8282
1650548330000|2022-04-21 13:38:50|1460|1458|1458|1457|1463|1460|1458|1457|1267
1650548340000|2022-04-21 13:39:00|1457|1456|1454|1451|1458|1456|1451|1450|25851
1650548350000|2022-04-21 13:39:10|1453|1450|1451|1448|1454|1450|1449|1446|11079
1650548360000|2022-04-21 13:39:20|1452|1447|1449|1446|1452|1447|1447|1445|1900
1650548370000|2022-04-21 13:39:30|1448|1445|1449|1446|1452|1450|1446|1444|25293
1650548380000|2022-04-21 13:39:40|1448|1447|1450|1446|1450|1448|1446|1445|8158
1650548390000|2022-04-21 13:39:50|1449|1445|1452|1450|1452|1450|1444|1442|13998
1650548400000|2022-04-21 13:40:00|1451|1449|1452|1451|1454|1453|1448|1446|31827
1650548410000|2022-04-21 13:40:10|1451|1450|1449|1447|1452|1450|1447|1446|3620
1650548420000|2022-04-21 13:40:20|1448|1446|1445|1442|1448|1446|1444|1441|1993
1650548430000|2022-04-21 13:40:30|1446|1443|1450|1448|1450|1449|1446|1442|2758
1650548440000|2022-04-21 13:40:40|1451|1447|1450|1448|1452|1450|1450|1447|1222
1650548450000|2022-04-21 13:40:50|1451|1449|1446|1443|1451|1449|1445|1442|3613
1650548460000|2022-04-21 13:41:00|1447|1442|1450|1446|1451|1447|1447|1442|3250
1650548470000|2022-04-21 13:41:10|1449|1445|1452|1450|1452|1451|1446|1443|10585
1650548480000|2022-04-21 13:41:20|1453|1451|1460|1457|1463|1462|1451|1449|21017
1650548490000|2022-04-21 13:41:30|1459|1456|1462|1460|1462|1461|1458|1455|2084
1650548500000|2022-04-21 13:41:40|1461|1459|1464|1461|1465|1464|1461|1458|22490
1650548510000|2022-04-21 13:41:50|1463|1462|1465|1463|1465|1464|1461|1459|8303
1650548520000|2022-04-21 13:42:00|1466|1464|1467|1465|1467|1466|1465|1462|10016
1650548530000|2022-04-21 13:42:10|1468|1466|1466|1464|1468|1466|1466|1463|650
1650548540000|2022-04-21 13:42:20|1465|1463|1460|1458|1466|1464|1460|1458|14545
1650548550000|2022-04-21 13:42:30|1459|1456|1459|1457|1460|1459|1458|1455|11382
1650548560000|2022-04-21 13:42:40|1460|1458|1460|1459|1460|1459|1459|1457|3389
1650548570000|2022-04-21 13:42:50|1461|1460|1456|1453|1461|1460|1456|1453|10971
1650548580000|2022-04-21 13:43:00|1457|1454|1453|1450|1458|1457|1452|1450|7784
1650548590000|2022-04-21 13:43:10|1452|1451|1453|1450|1455|1454|1451|1450|11425
1650548600000|2022-04-21 13:43:20|1452|1449|1453|1452|1453|1452|1448|1446|4326
1650548610000|2022-04-21 13:43:30|1454|1453|1454|1452|1456|1455|1454|1452|9708
1650548620000|2022-04-21 13:43:40|1455|1453|1455|1452|1457|1456|1455|1452|3956
1650548630000|2022-04-21 13:43:50|1454|1453|1455|1452|1455|1453|1453|1452|1585
1650548640000|2022-04-21 13:44:00|1454|1453|1455|1452|1455|1453|1450|1448|3603
1650548650000|2022-04-21 13:44:10|1454|1453|1452|1450|1455|1453|1452|1450|2282
1650548660000|2022-04-21 13:44:20|1451|1449|1451|1449|1452|1450|1447|1446|5774
1650548670000|2022-04-21 13:44:30|1452|1450|1455|1452|1455|1452|1452|1449|7250
1650548680000|2022-04-21 13:44:40|1454|1451|1452|1451|1455|1452|1452|1451|2426
1650548690000|2022-04-21 13:44:50|1451|1449|1452|1450|1453|1451|1451|1449|1650
1650548700000|2022-04-21 13:45:00|1451|1449|1447|1446|1455|1454|1447|1446|5845
1650548710000|2022-04-21 13:45:10|1446|1445|1445|1443|1447|1446|1445|1442|3537
1650548720000|2022-04-21 13:45:20|1446|1444|1454|1451|1454|1453|1446|1444|10244
1650548730000|2022-04-21 13:45:30|1453|1450|1452|1449|1454|1452|1451|1449|5450
1650548740000|2022-04-21 13:45:40|1451|1450|1448|1445|1452|1450|1448|1445|1351
1650548750000|2022-04-21 13:45:50|1446|1446|1445|1443|1448|1446|1445|1442|3125
1650548760000|2022-04-21 13:46:00|1444|1442|1443|1440|1444|1442|1442|1440|1711
1650548770000|2022-04-21 13:46:10|1442|1441|1443|1441|1444|1443|1441|1440|4300
1650548780000|2022-04-21 13:46:20|1442|1440|1444|1441|1444|1442|1441|1440|5300
1650548790000|2022-04-21 13:46:30|1443|1442|1443|1441|1443|1442|1441|1440|9224
1650548800000|2022-04-21 13:46:40|1444|1442|1448|1445|1449|1448|1444|1442|9654
1650548810000|2022-04-21 13:46:50|1447|1444|1444|1442|1447|1446|1443|1441|4000
1650548820000|2022-04-21 13:47:00|1443|1443|1445|1442|1446|1444|1443|1440|1450
1650548830000|2022-04-21 13:47:10|1444|1441|1441|1440|1444|1443|1441|1440|12510
1650548840000|2022-04-21 13:47:20|1440|1439|1444|1441|1444|1442|1440|1439|3863
1650548850000|2022-04-21 13:47:30|1443|1442|1444|1442|1444|1443|1443|1441|2014
1650548860000|2022-04-21 13:47:40|1445|1443|1444|1442|1445|1444|1444|1442|2500
1650548870000|2022-04-21 13:47:50|1445|1443|1442|1440|1445|1443|1442|1440|1653
1650548880000|2022-04-21 13:48:00|1443|1441|1444|1442|1444|1443|1443|1440|1040
1650548890000|2022-04-21 13:48:10|1443|1441|1441|1439|1443|1441|1441|1439|3462
1650548900000|2022-04-21 13:48:20|1440|1440|1445|1443|1445|1444|1440|1440|1623
1650548910000|2022-04-21 13:48:30||1444||1443||1444||1443|553
1650548920000|2022-04-21 13:48:40|1444|1442|1440|1439|1444|1442|1440|1439|2600
1650548930000|2022-04-21 13:48:50|1441|1440|1442|1440|1442|1441|1440|1439|10050
1650548940000|2022-04-21 13:49:00|1441|1441|1439|1437|1441|1441|1438|1437|4014
1650548950000|2022-04-21 13:49:10|1440|1438|1440|1438|1440|1439|1438|1437|5275
1650548960000|2022-04-21 13:49:20|1441|1439|1443|1441|1443|1441|1441|1438|1457
1650548970000|2022-04-21 13:49:30|1444|1442|1444|1442|1444|1443|1444|1442|400
1650548980000|2022-04-21 13:49:40|1445|1443|1445|1443|1445|1444|1444|1443|644
1650548990000|2022-04-21 13:49:50|1446|1444|1448|1446|1448|1446|1446|1444|2350
1650549000000|2022-04-21 13:50:00|1449|1447|1444|1441|1449|1448|1442|1440|5953
1650549010000|2022-04-21 13:50:10|1443|1440|1441|1439|1443|1441|1441|1439|859
1650549020000|2022-04-21 13:50:20|1440|1438|1442|1440|1442|1440|1438|1437|3374
1650549030000|2022-04-21 13:50:30|1443|1441|1441|1439|1443|1442|1440|1438|5580
1650549040000|2022-04-21 13:50:40|1442|1440|1444|1442|1444|1443|1442|1440|2970
1650549050000|2022-04-21 13:50:50|1445|1443|1446|1444|1447|1446|1444|1442|6013
1650549060000|2022-04-21 13:51:00|1447|1445|1448|1447|1449|1448|1447|1444|1200
1650549070000|2022-04-21 13:51:10|1449|1448|1451|1450|1453|1452|1449|1448|13346
1650549080000|2022-04-21 13:51:20|1452|1451|1452|1451|1454|1453|1452|1451|5344
1650549090000|2022-04-21 13:51:30|1451|1450|1451|1449|1451|1450|1450|1448|3450
1650549100000|2022-04-21 13:51:40|1450|1448|1449|1447|1450|1448|1447|1446|1191
1650549110000|2022-04-21 13:51:50|1448|1446|1447|1445|1449|1447|1447|1445|1520
1650549120000|2022-04-21 13:52:00|1448|1446|1444|1443|1448|1447|1443|1442|16272
1650549130000|2022-04-21 13:52:10|1446|1444|1445|1443|1446|1444|1444|1443|3765
1650549140000|2022-04-21 13:52:20|1444|1442|1444|1442|1444|1442|1442|1440|3161
1650549150000|2022-04-21 13:52:30|1445|1443|1446|1443|1446|1445|1444|1442|525
1650549160000|2022-04-21 13:52:40|1445|1442|1443|1442|1446|1443|1443|1441|4062
1650549170000|2022-04-21 13:52:50|1444|1443|1446|1444|1446|1444|1444|1443|1200
1650549180000|2022-04-21 13:53:00|1445|1443|1445|1444|1445|1444|1442|1440|2750
1650549190000|2022-04-21 13:53:10|1446|1443|1447|1445|1447|1446|1446|1443|500
1650549200000|2022-04-21 13:53:20|1446|1446|1446|1445|1447|1446|1446|1445|1300
1650549210000|2022-04-21 13:53:30|1447|1446|1444|1442|1448|1446|1443|1442|7963
1650549220000|2022-04-21 13:53:40|1443|1441|1440|1438|1443|1441|1440|1438|6914
1650549230000|2022-04-21 13:53:50|1439|1437|1437|1435|1440|1437|1436|1435|2388
1650549240000|2022-04-21 13:54:00|1436|1434|1436|1435|1436|1435|1434|1433|6864
1650549250000|2022-04-21 13:54:10|1437|1436|1439|1436|1439|1437|1436|1435|3350
1650549260000|2022-04-21 13:54:20|1440|1437|1439|1436|1440|1437|1437|1436|3600
1650549270000|2022-04-21 13:54:30|1438|1437|1436|1434|1439|1437|1435|1434|4114
1650549280000|2022-04-21 13:54:40|1435||1436||1436||1435||299
1650549290000|2022-04-21 13:54:50|1435|1433|1436|1434|1438|1436|1434|1433|1336
1650549300000|2022-04-21 13:55:00|1437|1435|1437|1435|1437|1435|1434|1433|634
1650549310000|2022-04-21 13:55:10|1438|1436|1438|1435|1439|1436|1438|1435|100
1650549320000|2022-04-21 13:55:20|1439|1436|1441|1438|1441|1439|1438|1436|100
1650549330000|2022-04-21 13:55:30|1440|1439|1437|1436|1441|1439|1437|1436|100
1650549340000|2022-04-21 13:55:40|1438|1437|1436|1435|1438|1437|1436|1435|2183
1650549350000|2022-04-21 13:55:50|1437|1436|1436|1435|1438|1437|1436|1435|14266
1650549360000|2022-04-21 13:56:00|1437|1436|1433|1432|1437|1436|1433|1432|3515
1650549370000|2022-04-21 13:56:10|1432|1431|1430|1428|1432|1431|1428|1427|22542
1650549380000|2022-04-21 13:56:20|1429|1429|1430|1428|1432|1429|1429|1427|1255
1650549390000|2022-04-21 13:56:30|1431|1429|1430|1429|1432|1430|1430|1428|5923
1650549400000|2022-04-21 13:56:40|1429|1428|1429|1428|1429|1428|1429|1428|600
1650549410000|2022-04-21 13:56:50|1430|1429|1432|1430|1433|1431|1430|1429|3000
1650549420000|2022-04-21 13:57:00|1431|1429|1428|1427|1432|1429|1427|1426|4728
1650549430000|2022-04-21 13:57:10|1429|1426|1426|1425|1429|1426|1425|1424|8236
1650549440000|2022-04-21 13:57:20|1425|1424|1426|1425|1426|1425|1425|1424|2106
1650549450000|2022-04-21 13:57:30|1425|1424|1426|1425|1426|1425|1425|1424|2678
1650549460000|2022-04-21 13:57:40|1427|1426|1427|1426|1428|1427|1427|1425|1400
1650549470000|2022-04-21 13:57:50|1426|1425|1427|1425|1427|1426|1426|1424|1050
1650549480000|2022-04-21 13:58:00|1426|1426|1426|1425|1427|1426|1425|1424|800
1650549490000|2022-04-21 13:58:10|1425|1424|1425|1423|1425|1424|1423|1422|13123
1650549500000|2022-04-21 13:58:20|1424|1424|1426|1425|1426|1425|1424|1423|1421
1650549510000|2022-04-21 13:58:30|1425|1424|1425|1423|1425|1424|1424|1423|100
1650549520000|2022-04-21 13:58:40|1424|1424|1426|1423|1428|1426|1424|1423|2600
1650549530000|2022-04-21 13:58:50|1425|1424|1426|1423|1426|1424|1424|1423|850
1650549540000|2022-04-21 13:59:00|1425|1424|1425|1424|1427|1424|1424|1423|2250
1650549550000|2022-04-21 13:59:10|1424|1423|1425|1424|1425|1424|1424|1423|500
1650549560000|2022-04-21 13:59:20|1424|1423|1425|1423|1425|1424|1424|1423|600
1650549570000|2022-04-21 13:59:30|1424|1422|1423|1422|1424|1423|1422|1421|8700
1650549580000|2022-04-21 13:59:40|1424|1421|1421|1420|1424|1421|1421|1420|600
1650549590000|2022-04-21 13:59:50|1420|1419|1418|1416|1420|1419|1417|1415|12612
1650549600000|2022-04-21 14:00:00|1419|1417|1418|1416|1419|1418|1417|1415|12976
1650549610000|2022-04-21 14:00:10|1419|1417|1422|1420|1422|1421|1418|1417|5838
1650549620000|2022-04-21 14:00:20|1421|1419|1419|1418|1421|1419|1419|1418|500
1650549630000|2022-04-21 14:00:30|1418|1417|1417|1416|1419|1417|1417|1415|2938
1650549640000|2022-04-21 14:00:40|1416|1415|1418|1417|1419|1418|1416|1415|1529
1650549650000|2022-04-21 14:00:50|1417|1416|1418|1417|1418|1417|1417|1415|9712
1650549660000|2022-04-21 14:01:00|1419|1418|1421|1419|1421|1420|1419|1417|9559
1650549670000|2022-04-21 14:01:10|1422|1420|1419|1418|1422|1420|1419|1418|500
1650549680000|2022-04-21 14:01:20|1418|1417|1418|1416|1418|1417|1416|1415|10653
1650549690000|2022-04-21 14:01:30|1417|1415|1415|1413|1417|1415|1414|1413|1350
1650549700000|2022-04-21 14:01:40|1414|1412|1415|1413|1415|1413|1412|1411|5062
1650549710000|2022-04-21 14:01:50|1414|1414|1415|1414|1415|1414|1414|1414|7682
1650549720000|2022-04-21 14:02:00|1416|1415|1417|1414|1418|1416|1416|1414|1672
1650549730000|2022-04-21 14:02:10|1416|1415|1415|1414|1417|1416|1414|1413|8417
1650549740000|2022-04-21 14:02:20|1414|1413|1414|1412|1415|1414|1413|1412|6750
1650549750000|2022-04-21 14:02:30|1413|1413|1415|1414|1415|1414|1413|1412|7224
1650549760000|2022-04-21 14:02:40|1414|1413|1413|1412|1414|1413|1413|1412|1890
1650549770000|2022-04-21 14:02:50|1412|1411|1415|1413|1416|1415|1412|1411|6770
1650549780000|2022-04-21 14:03:00|1416|1414|1416|1415|1417|1415|1415|1413|2303
1650549790000|2022-04-21 14:03:10|1417|1416|1415|1413|1417|1416|1414|1413|3700
1650549800000|2022-04-21 14:03:20|1414|1412|1413|1412|1414|1412|1412|1411|4900
1650549810000|2022-04-21 14:03:30|1412|1411|1414|1413|1414|1413|1412|1411|700
1650549820000|2022-04-21 14:03:40|1413|1412|1412|1411|1413|1412|1412|1411|859
1650549830000|2022-04-21 14:03:50|1413|1412|1412|1411|1413|1412|1412|1411|590
1650549840000|2022-04-21 14:04:00|1411|1410|1411|1410|1412|1411|1410|1408|17196
1650549850000|2022-04-21 14:04:10|1412|1411|1410|1409|1412|1411|1410|1409|4105
1650549860000|2022-04-21 14:04:20|1409|1408|1407|1406|1409|1408|1407|1406|1081
1650549870000|2022-04-21 14:04:30|1408|1407|1409|1408|1409|1408|1407|1406|2400
1650549880000|2022-04-21 14:04:40|1408|1407|1410|1409|1411|1410|1408|1407|1560
1650549890000|2022-04-21 14:04:50|1411|1410|1408|1407|1411|1410|1408|1407|1000
1650549900000|2022-04-21 14:05:00|1407|1406|1407|1406|1408|1407|1404|1403|10281
1650549910000|2022-04-21 14:05:10|1408|1407|1406|1405|1408|1407|1404|1403|2155
1650549920000|2022-04-21 14:05:20|1405|1404|1405|1404|1408|1406|1404|1403|1600
1650549930000|2022-04-21 14:05:30|1406|1405|1405|1404|1408|1407|1405|1404|2440
1650549940000|2022-04-21 14:05:40|1406|1405|1407|1406|1407|1406|1406|1405|1725
1650549950000|2022-04-21 14:05:50|1406|1405|1407|1406|1407|1406|1406|1405|1200
1650549960000|2022-04-21 14:06:00|1406|1405|1402|1401|1406|1405|1401|1400|7265
1650549970000|2022-04-21 14:06:10|1401|1400|1402|1401|1402|1401|1401|1400|1400
1650549980000|2022-04-21 14:06:20|1401|1400|1401|1400|1402|1400|1401|1400|1177
1650549990000|2022-04-21 14:06:30|1402|1401|1402|1400|1403|1402|1402|1400|1984
1650550000000|2022-04-21 14:06:40|1403|1401|1402|1401|1403|1401|1402|1400|893
1650550010000|2022-04-21 14:06:50|1401|1400|1399|1397|1401|1401|1398|1397|30909
1650550020000|2022-04-21 14:07:00|1398|1396|1399|1397|1400|1399|1398|1396|1425
1650550030000|2022-04-21 14:07:10|1398|1398|1400|1398|1400|1398|1397|1396|1363
1650550040000|2022-04-21 14:07:20|1399|1397|1398|1397|1400|1397|1398|1396|1427
1650550050000|2022-04-21 14:07:30|1399|1398|1399|1397|1400|1398|1397|1396|1290
1650550060000|2022-04-21 14:07:40|1398|1396|1400|1398|1401|1400|1397|1396|4631
1650550070000|2022-04-21 14:07:50|1401|1399|1399|1398|1401|1399|1399|1398|1900
1650550080000|2022-04-21 14:08:00|1398|1397|1398|1397|1399|1398|1397|1396|7517
1650550090000|2022-04-21 14:08:10|1399|1398|1401|1399|1401|1400|1399|1398|6406
1650550100000|2022-04-21 14:08:20|1402|1400|1400|1398|1402|1401|1400|1398|3627
1650550110000|2022-04-21 14:08:30|1401|1399|1400|1399|1402|1401|1400|1398|1751
1650550120000|2022-04-21 14:08:40|1401|1400|1403|1401|1403|1402|1401|1400|4949
1650550130000|2022-04-21 14:08:50|1402|1400|1401|1399|1402|1400|1400|1399|4728
1650550140000|2022-04-21 14:09:00|1400|1400|1399|1398|1401|1400|1397|1396|2391
1650550150000|2022-04-21 14:09:10|1400|1399|1398|1397|1400|1399|1398|1397|5500
1650550160000|2022-04-21 14:09:20|1397|1396|1400|1399|1401|1400|1397|1396|3004
1650550170000|2022-04-21 14:09:30|1401|1400|1401|1400|1401|1400|1400|1399|6212
1650550180000|2022-04-21 14:09:40|1400|1399|1399|1397|1400|1399|1398|1397|2588
1650550190000|2022-04-21 14:09:50|1400|1398|1401|1400|1401|1400|1398|1397|3213
1650550200000|2022-04-21 14:10:00|1400|1399|1400|1399|1401|1399|1399|1398|750
1650550210000|2022-04-21 14:10:10|1401|1400|1400|1399|1401|1400|1400|1399|7219
1650550220000|2022-04-21 14:10:20|1401|1400|1400|1398|1401|1400|1399|1398|1500
1650550230000|2022-04-21 14:10:30|1401|1399|1400|1399|1401|1400|1400|1398|1192
1650550240000|2022-04-21 14:10:40|1399|1398|1400|1399|1400|1399|1399|1398|400
1650550250000|2022-04-21 14:10:50|||||||||1557
1650550260000|2022-04-21 14:11:00|1399|1398|1400|1398|1400|1399|1399|1398|800
1650550270000|2022-04-21 14:11:10|1399|1399|1402|1401|1402|1401|1399|1399|5436
1650550280000|2022-04-21 14:11:20|||||||||460
1650550290000|2022-04-21 14:11:30|1401|1400|1404|1403|1404|1403|1401|1400|3707
1650550300000|2022-04-21 14:11:40|1403|1402|1404|1402|1404|1403|1403|1401|2514
1650550310000|2022-04-21 14:11:50|1403|1403|1402|1401|1404|1403|1402|1401|2495
1650550320000|2022-04-21 14:12:00|1401|1400|1400|1398|1401|1400|1399|1398|2375
1650550330000|2022-04-21 14:12:10|1399|1399|1399|1398|1400|1399|1399|1398|1800
1650550340000|2022-04-21 14:12:20|1398|1397|1398|1397|1399|1397|1397|1396|7398
1650550350000|2022-04-21 14:12:30|1397|1396|1398|1397|1398|1397|1397|1396|1664
1650550360000|2022-04-21 14:12:40|1399|1398|1401|1399|1402|1401|1399|1398|8109
1650550370000|2022-04-21 14:12:50|1400|1398|1399|1398|1400|1398|1399|1398|200
1650550380000|2022-04-21 14:13:00|1398|1397|1398|1397|1398|1397|1398|1397|2400
1650550390000|2022-04-21 14:13:10|1397|1396|1398|1397|1399|1398|1397|1396|27551
1650550400000|2022-04-21 14:13:20|1397|1396|1397|1396|1397|1396|1397|1396|2400
1650550410000|2022-04-21 14:13:30|1396|1395|1396|1395|1397|1396|1395|1394|11219
1650550420000|2022-04-21 14:13:40|1395|1394|1396|1395|1396|1395|1395|1394|5697
1650550430000|2022-04-21 14:13:50|1397|1396|1394|1393|1397|1396|1394|1392|13274
1650550440000|2022-04-21 14:14:00|1393|1392|1396|1395|1396|1395|1393|1392|2700
1650550450000|2022-04-21 14:14:10||1394||1394||1394||1394|525
1650550460000|2022-04-21 14:14:20|1395|1393|1394|1393|1395|1394|1394|1393|2700
1650550470000|2022-04-21 14:14:30|1395|1392|1394|1393|1395|1393|1393|1392|3113
1650550480000|2022-04-21 14:14:40|1395|1394|1397|1396|1397|1396|1395|1394|1404
1650550490000|2022-04-21 14:14:50|1396|1395|1397|1396|1397|1396|1396|1395|4500
1650550500000|2022-04-21 14:15:00|1396|1395|1396|1395|1397|1396|1396|1395|600
1650550510000|2022-04-21 14:15:10|1395|1394|1398|1397|1398|1397|1395|1393|2172
1650550520000|2022-04-21 14:15:20|1397|1396|1399|1398|1399|1398|1397|1396|1600
1650550530000|2022-04-21 14:15:30|1398|1397|1399|1398|1399|1398|1398|1397|5348
1650550540000|2022-04-21 14:15:40|1400|1399|1397|1396|1400|1399|1397|1395|6246
1650550550000|2022-04-21 14:15:50|1398|1397|1397|1396|1398|1397|1395|1394|15914
1650550560000|2022-04-21 14:16:00|1398|1395|1396|1395|1398|1397|1396|1395|800
1650550570000|2022-04-21 14:16:10|1397|1396|1399|1398|1399|1398|1397|1396|1000
1650550580000|2022-04-21 14:16:20|1398|1397|1398|1397|1399|1397|1398|1396|728
1650550590000|2022-04-21 14:16:30|1397|1396|1398|1397|1398|1397|1396|1395|3700
1650550600000|2022-04-21 14:16:40|1397|1396|1396|1395|1397|1396|1396|1395|8055
1650550610000|2022-04-21 14:16:50|1397|1396|1397|1396|1397|1396|1397|1396|2400
1650550620000|2022-04-21 14:17:00|1398|1397|1399|1397|1399|1398|1398|1397|4413
1650550630000|2022-04-21 14:17:10|1400|1398|1401|1400|1401|1400|1400|1398|2980
1650550640000|2022-04-21 14:17:20|1402|1399|1403|1402|1403|1402|1402|1399|1900
1650550650000|2022-04-21 14:17:30|1402|1401|1404|1402|1404|1403|1401|1400|3747
1650550660000|2022-04-21 14:17:40|1403|1401|1404|1403|1404|1403|1402|1401|1310
1650550670000|2022-04-21 14:17:50|1405|1404|1405|1403|1406|1405|1403|1402|4582
1650550680000|2022-04-21 14:18:00|1404|1402|1403|1402|1405|1403|1403|1402|1427
1650550690000|2022-04-21 14:18:10|1404|1403|1404|1402|1404|1403|1403|1401|1700
1650550700000|2022-04-21 14:18:20|1403|1401|1401|1400|1404|1402|1401|1400|1700
1650550710000|2022-04-21 14:18:30|1400|1399|1401|1399|1401|1400|1400|1399|1225
1650550720000|2022-04-21 14:18:40|1400|1400|1400|1399|1401|1400|1400|1399|1868
1650550730000|2022-04-21 14:18:50|1401|1400|1400|1399|1402|1401|1400|1399|6108
1650550740000|2022-04-21 14:19:00|1399|1398|1399|1398|1400|1399|1399|1398|6977
1650550750000|2022-04-21 14:19:10|1398|1397|1399|1398|1399|1398|1398|1397|2788
1650550760000|2022-04-21 14:19:20|1400|1399|1400|1399|1400|1399|1400|1398|200
1650550770000|2022-04-21 14:19:30|1401|1400|1401|1399|1403|1402|1400|1399|4426
1650550780000|2022-04-21 14:19:40|1400|1400|1399|1398|1400|1400|1398|1397|3500
1650550790000|2022-04-21 14:19:50|1400|1399|1401|1400|1402|1400|1400|1399|1700
1650550800000|2022-04-21 14:20:00|1400|1399|1400|1399|1400|1399|1398|1397|6303
1650550810000|2022-04-21 14:20:10|1399|1398|1397|1396|1400|1398|1396|1395|2786
1650550820000|2022-04-21 14:20:20|1396|1395|1394|1393|1396|1395|1394|1393|3101
1650550830000|2022-04-21 14:20:30|1393|1392|1393|1392|1394|1393|1392|1391|2781
1650550840000|2022-04-21 14:20:40|1394|1393|1393|1392|1394|1393|1392|1391|4586
1650550850000|2022-04-21 14:20:50|1392|1391|1393|1392|1393|1392|1392|1391|2697
1650550860000|2022-04-21 14:21:00|1392|1391|1393|1392|1394|1393|1392|1391|2298
1650550870000|2022-04-21 14:21:10|1394|1393|1394|1392|1394|1393|1393|1392|442
1650550880000|2022-04-21 14:21:20|1393||1393||1394||1393||0
1650550890000|2022-04-21 14:21:30|1392|1391|1392|1391|1392|1391|1392|1391|200
1650550900000|2022-04-21 14:21:40|1393|1392|1393|1391|1393|1392|1392|1391|4200
1650550910000|2022-04-21 14:21:50|1394|1392|1396|1395|1396|1395|1394|1391|1615
1650550920000|2022-04-21 14:22:00|1395|1394|1395|1394|1396|1395|1395|1394|1500
1650550930000|2022-04-21 14:22:10|1396|1395|1395|1394|1396|1395|1394|1393|1550
1650550940000|2022-04-21 14:22:20|1394|1393|1395|1394|1395|1394|1393|1392|1550
1650550950000|2022-04-21 14:22:30|1394|1393|1396|1395|1396|1395|1394|1393|3945
1650550960000|2022-04-21 14:22:40|1397|1396|1396|1395|1397|1396|1396|1395|500
1650550970000|2022-04-21 14:22:50|1397|1396|1397|1396|1397|1396|1395|1394|6493
1650550980000|2022-04-21 14:23:00|||||||||968
1650550990000|2022-04-21 14:23:10|1398|1397|1400|1399|1400|1399|1398|1397|3569
1650551000000|2022-04-21 14:23:20|1401|1400|1402|1401|1402|1401|1400|1399|7543
1650551010000|2022-04-21 14:23:30|1403|1402|1399|1398|1403|1402|1399|1398|5676
1650551020000|2022-04-21 14:23:40|1400|1397|1399|1398|1400|1398|1398|1397|3850
1650551030000|2022-04-21 14:23:50|1398|1397|1398|1397|1399|1397|1397|1396|961
1650551040000|2022-04-21 14:24:00|1399|1396|1397|1396|1399|1397|1397|1396|2300
1650551050000|2022-04-21 14:24:10|1398|1395|1397|1395|1398|1396|1396|1395|7235
1650551060000|2022-04-21 14:24:20|1396|1394|1395|1394|1396|1394|1395|1394|2128
1650551070000|2022-04-21 14:24:30|1394|1393|1395|1394|1395|1394|1394|1393|4450
1650551080000|2022-04-21 14:24:40|1396|1395|1396|1395|1396|1395|1395|1394|5691
1650551090000|2022-04-21 14:24:50|1397|1396|1395|1394|1398|1397|1395|1394|12846
1650551100000|2022-04-21 14:25:00|1394|1393|1395|1394|1395|1394|1394|1393|2900
1650551110000|2022-04-21 14:25:10|1394|1393|1396|1395|1397|1395|1394|1393|4981
1650551120000|2022-04-21 14:25:20|1397|1396|1397|1396|1397|1396|1397|1396|500
1650551130000|2022-04-21 14:25:30|1398|1397|1397|1396|1399|1397|1397|1396|1766
1650551140000|2022-04-21 14:25:40|1398|1397|1399|1398|1401|1400|1398|1397|2169
1650551150000|2022-04-21 14:25:50|1400|1397|1398|1397|1400|1397|1398|1397|1400
1650551160000|2022-04-21 14:26:00|1399|1398|1399|1398|1401|1400|1399|1398|2804
1650551170000|2022-04-21 14:26:10|1400|1397|1397|1396|1400|1397|1397|1396|2615
1650551180000|2022-04-21 14:26:20|1396|1395|1396|1394|1396|1395|1395|1394|1395
1650551190000|2022-04-21 14:26:30|1395|1395|1396|1395|1397|1395|1395|1395|700
1650551200000|2022-04-21 14:26:40|1395|1394|1396|1395|1396|1395|1395|1394|3020
1650551210000|2022-04-21 14:26:50|1395|1394|1395|1394|1395|1394|1395|1394|345
1650551220000|2022-04-21 14:27:00|1396|1395|1398|1397|1398|1397|1396|1395|900
1650551230000|2022-04-21 14:27:10|1399|1398|1400|1399|1400|1399|1398|1397|800
1650551240000|2022-04-21 14:27:20|1401|1400|1403|1402|1404|1403|1401|1400|707
1650551250000|2022-04-21 14:27:30|1402|1401|1402|1401|1402|1401|1401|1400|2983
1650551260000|2022-04-21 14:27:40|1401|1400|1403|1402|1403|1402|1401|1400|2100
1650551270000|2022-04-21 14:27:50|1402|1401|1401|1399|1403|1401|1400|1399|1713
1650551280000|2022-04-21 14:28:00|1402|1400|1405|1403|1405|1403|1402|1399|3000
1650551290000|2022-04-21 14:28:10|1404|1404|1405|1404|1405|1404|1404|1403|4100
1650551300000|2022-04-21 14:28:20|1404|1403|1405|1404|1405|1404|1404|1403|1150
1650551310000|2022-04-21 14:28:30|1406|1405|1404|1402|1406|1405|1403|1402|5318
1650551320000|2022-04-21 14:28:40|1403|1403|1403|1402|1403|1403|1403|1402|328
1650551330000|2022-04-21 14:28:50|1404|1403|1403|1402|1404|1403|1403|1402|4200
1650551340000|2022-04-21 14:29:00|1404|1403|1405|1404|1406|1405|1404|1403|2400
1650551350000|2022-04-21 14:29:10|1406|1405|1407|1406|1408|1407|1405|1405|5029
1650551360000|2022-04-21 14:29:20|1408|1407|1408|1407|1409|1408|1408|1406|4592
1650551370000|2022-04-21 14:29:30|1409|1408|1407|1406|1409|1408|1407|1406|4580
1650551380000|2022-04-21 14:29:40|1406|1405|1407|1405|1407|1405|1406|1405|2500
1650551390000|2022-04-21 14:29:50|1406|1406|1407|1406|1407|1406|1406|1405|1500
1650551400000|2022-04-21 14:30:00|1408|1407|1409|1408|1409|1408|1408|1407|2045
1650551410000|2022-04-21 14:30:10|||||||||2291
1650551420000|2022-04-21 14:30:20|1410|1409|1409|1408|1410|1409|1409|1407|4596
1650551430000|2022-04-21 14:30:30|1408|1407|1409|1407|1409|1407|1408|1407|1100
1650551440000|2022-04-21 14:30:40|1408||1408||1408||1408||900
1650551450000|2022-04-21 14:30:50|1409|1408|1410|1409|1410|1409|1408|1407|2303
1650551460000|2022-04-21 14:31:00|1409|1408|1409|1408|1410|1408|1409|1408|1325
1650551470000|2022-04-21 14:31:10|1410|1409|1410|1409|1410|1409|1410|1409|400
1650551480000|2022-04-21 14:31:20|1411|1410|1411|1409|1411|1410|1410|1409|6752
1650551490000|2022-04-21 14:31:30|1410|1410|1409|1408|1410|1410|1409|1408|4099
1650551500000|2022-04-21 14:31:40|1408|1407|1409|1408|1410|1408|1407|1406|8989
1650551510000|2022-04-21 14:31:50|1408|1407|1409|1408|1409|1408|1408|1407|3000
1650551520000|2022-04-21 14:32:00|1408|1407|1409|1408|1409|1408|1407|1406|3455
1650551530000|2022-04-21 14:32:10|1410|1409|1409|1408|1410|1409|1409|1408|204
1650551540000|2022-04-21 14:32:20|||||||||125
1650551550000|2022-04-21 14:32:30|1408|1407|1408|1406|1408|1407|1407|1406|2587
1650551560000|2022-04-21 14:32:40|1407||1407||1407||1407||0
1650551570000|2022-04-21 14:32:50|1406|1405|1405|1404|1406|1405|1405|1404|705
1650551580000|2022-04-21 14:33:00|1404|1403|1404|1403|1404|1403|1404|1403|300
1650551590000|2022-04-21 14:33:10|1403|1402|1403|1402|1403|1402|1402|1400|2404
1650551600000|2022-04-21 14:33:20|1402|1401|1403|1402|1403|1402|1402|1401|650
1650551610000|2022-04-21 14:33:30|1404|1403|1404|1403|1404|1403|1404|1403|800
1650551620000|2022-04-21 14:33:40|1405|1404|1406|1405|1407|1405|1405|1404|900
1650551630000|2022-04-21 14:33:50|1407||1406||1407||1406||1419
1650551640000|2022-04-21 14:34:00|1407|1406|1408|1407|1408|1407|1406|1405|1522
1650551650000|2022-04-21 14:34:10|1409|1408|1407|1406|1409|1408|1407|1406|1600
1650551660000|2022-04-21 14:34:20|1408|1407|1408|1407|1408|1407|1408|1407|200
1650551670000|2022-04-21 14:34:30|1407|1406|1407|1405|1407|1406|1406|1405|1429
1650551680000|2022-04-21 14:34:40||1406||1406||1406||1406|2000
1650551690000|2022-04-21 14:34:50|1408|1407|1409|1408|1409|1408|1408|1407|500
1650551700000|2022-04-21 14:35:00|1410|1409|1411|1410|1412|1411|1410|1409|2577
1650551710000|2022-04-21 14:35:10|1412|1411|1411|1410|1412|1411|1411|1410|1800
1650551720000|2022-04-21 14:35:20|||||||||300
1650551730000|2022-04-21 14:35:30|1410|1409|1410|1408|1411|1409|1409|1408|1174
1650551740000|2022-04-21 14:35:40|1409||1409||1409||1409||100
1650551750000|2022-04-21 14:35:50|1410|1409|1411|1410|1411|1410|1410|1409|1100
1650551760000|2022-04-21 14:36:00|1410|1409|1410|1409|1410|1409|1410|1409|900
1650551770000|2022-04-21 14:36:10|1411|1408|1408|1407|1411|1409|1408|1407|2163
1650551780000|2022-04-21 14:36:20|1409|1408|1407|1406|1409|1408|1407|1406|3965
1650551790000|2022-04-21 14:36:30|||||||||4650
1650551800000|2022-04-21 14:36:40|1406|1405|1405|1404|1406|1405|1405|1404|2971
1650551810000|2022-04-21 14:36:50|1406|1405|1405|1404|1406|1405|1405|1404|1300
1650551820000|2022-04-21 14:37:00|1406|1405|1404|1403|1406|1405|1404|1403|7013
1650551830000|2022-04-21 14:37:10|1403|1402|1402|1401|1403|1402|1401|1400|15371
1650551840000|2022-04-21 14:37:20|1403|1402|1402|1401|1403|1402|1402|1401|5853
1650551850000|2022-04-21 14:37:30|1401|1400|1399|1398|1401|1400|1399|1398|5205
1650551860000|2022-04-21 14:37:40|1400|1399|1399|1398|1400|1399|1399|1398|2327
1650551870000|2022-04-21 14:37:50|1400|1399|1400|1399|1400|1399|1399|1398|1694
1650551880000|2022-04-21 14:38:00|1401|1398|1401|1400|1401|1400|1400|1398|950
1650551890000|2022-04-21 14:38:10|1402|1401|1402|1401|1403|1402|1402|1401|2167
1650551900000|2022-04-21 14:38:20|1401|1400|1402|1401|1402|1401|1401|1400|515
1650551910000|2022-04-21 14:38:30|1403|1402|1403|1402|1403|1402|1403|1401|300
1650551920000|2022-04-21 14:38:40|1402|1401|1403|1401|1403|1402|1402|1401|3895
1650551930000|2022-04-21 14:38:50|1402||1402||1402||1402||100
1650551940000|2022-04-21 14:39:00|1403|1402|1403|1402|1403|1402|1403|1402|1000
1650551950000|2022-04-21 14:39:10|1402|1401|1402|1400|1403|1401|1401|1400|1400
1650551960000|2022-04-21 14:39:20||1401||1400||1401||1400|676
1650551970000|2022-04-21 14:39:30|1401|1401|1398|1397|1401|1401|1398|1397|6834
1650551980000|2022-04-21 14:39:40|1397|1396|1396|1395|1397|1396|1395|1394|10831
1650551990000|2022-04-21 14:39:50|1397|1396|1397|1395|1398|1397|1396|1394|5908
1650552000000|2022-04-21 14:40:00|1396|1396|1396|1395|1396|1396|1395|1394|1841
1650552010000|2022-04-21 14:40:10|1395|1394|1394|1393|1395|1394|1394|1392|4263
1650552020000|2022-04-21 14:40:20|1395|1394|1394|1393|1396|1395|1394|1393|3700
1650552030000|2022-04-21 14:40:30|1395|1392|1393|1391|1395|1394|1392|1391|2839
1650552040000|2022-04-21 14:40:40|1392|1392|1392|1391|1393|1392|1392|1391|800
1650552050000|2022-04-21 14:40:50|1391|1390|1389|1388|1392|1391|1389|1388|9387
1650552060000|2022-04-21 14:41:00|1390|1389|1389|1388|1390|1389|1389|1388|1707
1650552070000|2022-04-21 14:41:10|1390|1389|1389|1388|1390|1389|1389|1388|4344
1650552080000|2022-04-21 14:41:20|1390|1389|1389|1388|1390|1389|1389|1388|400
1650552090000|2022-04-21 14:41:30|1390|1389|1390|1388|1390|1389|1390|1388|1350
1650552100000|2022-04-21 14:41:40|1389|1389|1390|1388|1391|1390|1389|1388|15693
1650552110000|2022-04-21 14:41:50|1389|1389|1390|1389|1390|1389|1389|1388|9667
1650552120000|2022-04-21 14:42:00|1389|1388|1389|1388|1389|1389|1389|1388|1700
1650552130000|2022-04-21 14:42:10|1390|1389|1389|1388|1390|1389|1389|1388|300
1650552140000|2022-04-21 14:42:20|1390|1389|1390|1388|1390|1389|1389|1388|901
1650552150000|2022-04-21 14:42:30|1389|1389|1389|1388|1390|1389|1389|1388|2425
1650552160000|2022-04-21 14:42:40|1388|1387|1388|1386|1389|1387|1387|1386|2826
1650552170000|2022-04-21 14:42:50|1387|1387|1388|1386|1388|1387|1387|1386|500
1650552180000|2022-04-21 14:43:00|1387|1387|1388|1387|1389|1388|1387|1386|2050
1650552190000|2022-04-21 14:43:10|||||||||100
1650552200000|2022-04-21 14:43:20|1387|1386|1387|1386|1388|1386|1387|1386|900
1650552210000|2022-04-21 14:43:30|1388|1387|1388|1386|1388|1387|1387|1386|2183
1650552220000|2022-04-21 14:43:40|1389|1387|1387|1386|1389|1388|1387|1386|4989
1650552230000|2022-04-21 14:43:50|1386|1385|1386|1385|1386|1385|1385|1384|10803
1650552240000|2022-04-21 14:44:00|1385|1384|1386|1385|1386|1385|1385|1384|400
1650552250000|2022-04-21 14:44:10|||||||||800
1650552260000|2022-04-21 14:44:20|1387|1386|1387|1386|1387|1386|1387|1386|200
1650552270000|2022-04-21 14:44:30|1388|1387|1388|1387|1389|1388|1388|1387|900
1650552280000|2022-04-21 14:44:40|1387|1386|1388|1387|1388|1387|1387|1386|4400
1650552290000|2022-04-21 14:44:50|1389|1388|1389|1388|1389|1388|1389|1388|100
1650552300000|2022-04-21 14:45:00|1390||1389||1390||1389||1410
1650552310000|2022-04-21 14:45:10|1388|1387|1390|1389|1390|1389|1388|1387|10577
1650552320000|2022-04-21 14:45:20|1389|1388|1390|1388|1390|1389|1389|1388|400
1650552330000|2022-04-21 14:45:30|1389|1389|1389|1388|1390|1389|1389|1388|587
1650552340000|2022-04-21 14:45:40|1388|1387|1388|1387|1388|1387|1387|1386|1300
1650552350000|2022-04-21 14:45:50|1387|1386|1384|1383|1387|1386|1384|1383|850
1650552360000|2022-04-21 14:46:00|1385|1384|1386|1385|1386|1385|1384|1383|2400
1650552370000|2022-04-21 14:46:10|1385|1384|1386|1384|1386|1384|1385|1384|244
1650552380000|2022-04-21 14:46:20|1387|1385|1386|1385|1387|1386|1386|1384|2500
1650552390000|2022-04-21 14:46:30|1385|1384|1385|1384|1386|1384|1384|1383|1925
1650552400000|2022-04-21 14:46:40|1386|1385|1386|1384|1386|1385|1385|1384|3045
1650552410000|2022-04-21 14:46:50|1385|1383|1383|1382|1385|1383|1383|1382|2601
1650552420000|2022-04-21 14:47:00|1382|1381|1382|1381|1383|1382|1382|1381|14426
1650552440000|2022-04-21 14:47:20|1383|1382|1381|1380|1383|1382|1381|1380|7991
1650552450000|2022-04-21 14:47:30|1380|1379|1380|1379|1380|1379|1380|1379|680
1650552460000|2022-04-21 14:47:40|1381|1380|1381|1379|1381|1380|1380|1379|8414
1650552470000|2022-04-21 14:47:50|1380|1378|1380|1378|1380|1379|1379|1378|7050
1650552480000|2022-04-21 14:48:00|1379|1379|1380|1378|1380|1379|1379|1378|1040
1650552490000|2022-04-21 14:48:10|1379|1379|1381|1380|1381|1380|1379|1379|2725
1650552500000|2022-04-21 14:48:20|1380|1379|1380|1379|1381|1379|1380|1379|400
1650552510000|2022-04-21 14:48:30|1381|1380|1381|1380|1381|1380|1381|1379|1325
1650552520000|2022-04-21 14:48:40|1380|1379|1380|1379|1380|1379|1380|1379|1870
1650552530000|2022-04-21 14:48:50|1379|1378|1379|1378|1379|1378|1379|1378|500
1650552540000|2022-04-21 14:49:00|1380|1379|1380|1379|1380|1379|1379|1378|861
1650552550000|2022-04-21 14:49:10|1379|1378|1379|1377|1379|1378|1378|1377|2025
1650552560000|2022-04-21 14:49:20|1378|1378|1379|1378|1379|1378|1378|1377|4887
1650552570000|2022-04-21 14:49:30|1378|1377|1377|1376|1378|1377|1377|1376|3097
1650552580000|2022-04-21 14:49:40|1378|1377|1377|1376|1378|1377|1377|1376|1120
1650552590000|2022-04-21 14:49:50|1378|1377|1378|1376|1378|1377|1378|1376|969
1650552600000|2022-04-21 14:50:00|1377|1377|1378|1377|1379|1378|1377|1376|2308
1650552610000|2022-04-21 14:50:10|1379|1378|1379|1378|1379|1378|1379|1378|950
1650552620000|2022-04-21 14:50:20|1378|1377|1379|1377|1379|1378|1378|1377|1080
1650552630000|2022-04-21 14:50:30|1380|1378|1380|1379|1380|1379|1379|1377|2355
1650552640000|2022-04-21 14:50:40|1379|1378|1379|1377|1379|1378|1378|1377|1747
1650552650000|2022-04-21 14:50:50|1378|1378|1378|1377|1378|1378|1378|1377|100
1650552660000|2022-04-21 14:51:00|1377|1376|1373|1372|1377|1376|1373|1372|34890
1650552670000|2022-04-21 14:51:10|1374|1373|1372|1371|1374|1373|1372|1371|11073
1650552680000|2022-04-21 14:51:20|1373|1372|1374|1373|1374|1373|1373|1372|10206
1650552690000|2022-04-21 14:51:30|1375|1374|1376|1375|1376|1375|1375|1374|2717
1650552700000|2022-04-21 14:51:40|1377|1376|1378|1376|1378|1376|1376|1376|1200
1650552710000|2022-04-21 14:51:50|1377|1377|1377|1376|1378|1377|1377|1376|2455
1650552720000|2022-04-21 14:52:00|1378|1377|1378|1377|1379|1377|1378|1377|2048
1650552730000|2022-04-21 14:52:10|1377|1376|1377|1376|1378|1377|1377|1376|1522
1650552740000|2022-04-21 14:52:20|1376|1375|1376|1375|1377|1375|1376|1375|1501
1650552750000|2022-04-21 14:52:30|1375|1374|1375|1373|1375|1374|1374|1373|1460
1650552760000|2022-04-21 14:52:40|1374|1374|1374|1373|1375|1374|1374|1373|1275
1650552770000|2022-04-21 14:52:50|1375|1374|1375|1374|1376|1375|1374|1374|2213
1650552780000|2022-04-21 14:53:00|1374|1373|1374|1373|1375|1374|1374|1373|3050
1650552790000|2022-04-21 14:53:10|1375|1374|1375|1374|1375|1374|1375|1373|10976
1650552800000|2022-04-21 14:53:20|1374|1373|1375|1373|1375|1373|1374|1373|5358
1650552810000|2022-04-21 14:53:30|1374||1374||1375||1374||600
1650552820000|2022-04-21 14:53:40|1373|1372|1374|1373|1374|1373|1373|1372|1600
1650552830000|2022-04-21 14:53:50|1373|1372|1374|1372|1374|1372|1373|1372|2300
1650552840000|2022-04-21 14:54:00|1373|1373|1373|1372|1374|1373|1373|1372|200
1650552850000|2022-04-21 14:54:10|1372|1371|1372|1371|1373|1371|1371|1370|9874
1650552860000|2022-04-21 14:54:20|1373|1372|1372|1371|1373|1372|1372|1371|1375
1650552870000|2022-04-21 14:54:30|1371|1370|1372|1371|1372|1371|1371|1370|1561
1650552880000|2022-04-21 14:54:40|1371|1370|1372|1371|1372|1371|1371|1370|400
1650552890000|2022-04-21 14:54:50|1371|1370|1372|1371|1372|1371|1371|1370|2100
1650552900000|2022-04-21 14:55:00|1371|1370|1372|1370|1372|1371|1371|1370|2937
1650552910000|2022-04-21 14:55:10|1373|1371|1373|1372|1373|1372|1373|1371|430
1650552920000|2022-04-21 14:55:20|1372|1371|1371|1370|1372|1371|1371|1370|8925
1650552930000|2022-04-21 14:55:30|1370|1369|1371|1370|1371|1370|1370|1369|5760
1650552940000|2022-04-21 14:55:40|1372|1371|1370|1369|1373|1371|1370|1369|2677
1650552950000|2022-04-21 14:55:50|1369|1368|1369|1368|1371|1370|1369|1368|8507
1650552960000|2022-04-21 14:56:00|1370|1369|1371|1370|1371|1370|1370|1369|1315
1650552970000|2022-04-21 14:56:10|1372|1371|1372|1371|1373|1372|1372|1371|11392
1650552980000|2022-04-21 14:56:20|1371|1370|1372|1371|1372|1371|1371|1370|200
1650552990000|2022-04-21 14:56:30|1373|1372|1374|1373|1374|1373|1372|1372|2200
1650553000000|2022-04-21 14:56:40|1375|1374|1375|1374|1376|1375|1374|1373|2896
1650553010000|2022-04-21 14:56:50|1376|1375|1375|1374|1376|1375|1375|1374|200
1650553020000|2022-04-21 14:57:00|1376|1375|1376|1375|1376|1375|1376|1374|950
1650553030000|2022-04-21 14:57:10|1375|1374|1375|1374|1376|1375|1374|1373|1150
1650553040000|2022-04-21 14:57:20|1374|1373|1374|1373|1375|1374|1374|1373|3485
1650553050000|2022-04-21 14:57:30|||||||||1417
1650553060000|2022-04-21 14:57:40|1375|1374|1374|1373|1375|1374|1374|1373|400
1650553070000|2022-04-21 14:57:50|1375|1374|1376|1375|1376|1375|1374|1373|850
1650553080000|2022-04-21 14:58:00|1375|1374|1376|1374|1376|1374|1375|1374|2776
1650553090000|2022-04-21 14:58:10|1375|1373|1374|1373|1375|1373|1373|1372|4106
1650553100000|2022-04-21 14:58:20|1375|1374|1375|1374|1375|1374|1375|1374|1200
1650553110000|2022-04-21 14:58:30|1376|1375|1377|1376|1378|1377|1376|1374|3222
1650553120000|2022-04-21 14:58:40|1376|1375|1377|1376|1377|1376|1376|1375|1124
1650553130000|2022-04-21 14:58:50|1378|1377|1378|1377|1378|1377|1377|1376|3916
1650553140000|2022-04-21 14:59:00|1377|1376|1378|1377|1378|1377|1377|1376|7225
1650553150000|2022-04-21 14:59:10|1379|1378|1378|1377|1379|1378|1378|1377|3496
1650553160000|2022-04-21 14:59:20|1377|1376|1376|1375|1377|1376|1376|1375|862
1650553170000|2022-04-21 14:59:30|1377||1376||1377||1376||1250
1650553180000|2022-04-21 14:59:40|1377|1376|1376|1374|1377|1376|1375|1374|811
1650553190000|2022-04-21 14:59:50|1375|1375|1376|1375|1376|1375|1375|1374|1154
1650553200000|2022-04-21 15:00:00|1375|1374|1375|1374|1375|1374|1375|1374|800
1650553210000|2022-04-21 15:00:10|1374|1373|1374|1373|1374|1373|1372|1371|4740
1650553220000|2022-04-21 15:00:20|1373|1372|1373|1372|1373|1373|1373|1372|1000
1650553230000|2022-04-21 15:00:30|1374|1373|1374|1373|1374|1373|1374|1373|700
1650553240000|2022-04-21 15:00:40|1375|1374|1375|1373|1375|1374|1374|1373|1070
1650553250000|2022-04-21 15:00:50|1376|1374|1375|1374|1376|1375|1375|1373|940
1650553260000|2022-04-21 15:01:00|1376|1375|1377|1376|1377|1376|1376|1375|200
1650553270000|2022-04-21 15:01:10|1376|1375|1379|1378|1379|1378|1376|1375|12042
1650553280000|2022-04-21 15:01:20|1380|1379|1380|1379|1381|1380|1380|1379|800
1650553290000|2022-04-21 15:01:30|1379|1378|1379|1377|1379|1378|1378|1377|750
1650553300000|2022-04-21 15:01:40|1378|1376|1378|1377|1378|1377|1377|1376|587
1650553310000|2022-04-21 15:01:50|1379|1378|1377|1376|1379|1378|1376|1375|5626
1650553320000|2022-04-21 15:02:00|1376|1375|1376|1375|1377|1376|1376|1375|2721
1650553330000|2022-04-21 15:02:10|1375|1374|1376|1375|1376|1375|1375|1374|2707
1650553340000|2022-04-21 15:02:20|1375|1374|1376|1375|1376|1375|1375|1374|1791
1650553350000|2022-04-21 15:02:30|1375|1374|1377|1376|1377|1376|1375|1374|600
1650553360000|2022-04-21 15:02:40|1376|1375|1377|1376|1377|1376|1376|1375|300
1650553370000|2022-04-21 15:02:50|1376|1375|1376|1375|1377|1376|1376|1375|2200
1650553380000|2022-04-21 15:03:00|1375|1374|1377|1376|1377|1376|1375|1374|897
1650553390000|2022-04-21 15:03:10|1378|1377|1379|1378|1380|1379|1378|1377|4730
1650553400000|2022-04-21 15:03:20|1378|1377|1378|1377|1378|1377|1378|1377|500
1650553410000|2022-04-21 15:03:30|1379|1378|1379|1378|1380|1379|1379|1377|4252
1650553420000|2022-04-21 15:03:40|1380|1379|1382|1381|1382|1381|1380|1379|1902
1650553440000|2022-04-21 15:04:00|1383|1382|1383|1382|1383|1382|1382|1381|700
1650553450000|2022-04-21 15:04:10|1382|1381|1383|1381|1383|1382|1382|1381|2861
1650553460000|2022-04-21 15:04:20|1382|1382|1383|1382|1384|1383|1382|1381|4432
1650553470000|2022-04-21 15:04:30|1384|1383|1384|1383|1384|1383|1384|1382|412
1650553480000|2022-04-21 15:04:40|1383|1382|1383|1381|1383|1383|1382|1381|3855
1650553490000|2022-04-21 15:04:50|1382|1382|1384|1382|1384|1383|1382|1382|2162
1650553500000|2022-04-21 15:05:00|1383|1383|1383|1382|1385|1384|1383|1382|4957
1650553510000|2022-04-21 15:05:10|1382|1381|1380|1379|1383|1382|1380|1379|15395
1650553520000|2022-04-21 15:05:20|1381|1380|1377|1376|1381|1380|1377|1376|2587
1650553530000|2022-04-21 15:05:30|1378|1377|1378|1376|1379|1377|1377|1376|490
1650553540000|2022-04-21 15:05:40|1377|1375|1375|1374|1377|1375|1375|1374|1700
1650553550000|2022-04-21 15:05:50|1376|1375|1376|1374|1376|1375|1375|1374|1416
1650553560000|2022-04-21 15:06:00|1375|1373|1375|1374|1375|1374|1373|1372|3633
1650553570000|2022-04-21 15:06:10|1374|1373|1375|1374|1375|1374|1374|1373|800
1650553580000|2022-04-21 15:06:20|1376|1375|1375|1374|1376|1375|1375|1374|4168
1650553590000|2022-04-21 15:06:30|1376|1375|1378|1377|1379|1378|1376|1375|1964
1650553600000|2022-04-21 15:06:40|1379|1378|1378|1377|1380|1378|1378|1376|400
1650553610000|2022-04-21 15:06:50|1379|1378|1379|1378|1380|1378|1379|1377|100
1650553620000|2022-04-21 15:07:00|1380|1379|1379|1378|1380|1379|1378|1377|800
1650553630000|2022-04-21 15:07:10|1378|1377|1376|1375|1379|1378|1375|1374|3263
1650553640000|2022-04-21 15:07:20|1377|1376|1379|1378|1379|1378|1376|1376|2409
1650553650000|2022-04-21 15:07:30|1380|1379|1379|1377|1380|1379|1378|1377|1384
1650553660000|2022-04-21 15:07:40|1378|1376|1377|1376|1378|1377|1377|1376|100
1650553670000|2022-04-21 15:07:50|1378|1377|1378|1377|1379|1378|1378|1377|400
1650553680000|2022-04-21 15:08:00|1377|1376|1377|1376|1378|1377|1376|1375|600
1650553690000|2022-04-21 15:08:10|1378|1377|1378|1377|1379|1378|1378|1377|1200
1650553700000|2022-04-21 15:08:20|1379|1378|1377|1376|1379|1378|1377|1376|742
1650553710000|2022-04-21 15:08:30|1376|1375|1377|1376|1377|1376|1376|1375|6655
1650553720000|2022-04-21 15:08:40|1376|1375|1376|1375|1377|1375|1376|1375|1100
1650553730000|2022-04-21 15:08:50|1377|1376|1376|1375|1377|1376|1376|1375|100
1650553740000|2022-04-21 15:09:00|1375|1374|1376|1375|1376|1375|1375|1374|900
1650553750000|2022-04-21 15:09:10|1375|1374|1375|1374|1376|1374|1374|1373|1400
1650553760000|2022-04-21 15:09:20|1374|1373|1373|1372|1375|1373|1373|1372|3335
1650553770000|2022-04-21 15:09:30|1374|1373|1375|1374|1376|1375|1374|1373|2174
1650553780000|2022-04-21 15:09:40|1374|1373|1374|1373|1374|1373|1374|1373|400
1650553790000|2022-04-21 15:09:50|1373|1372|1375|1374|1375|1374|1373|1372|503
1650553800000|2022-04-21 15:10:00|1374|1373|1375|1374|1375|1374|1373|1372|0
1650553810000|2022-04-21 15:10:10|1374|1373|1375|1373|1375|1373|1374|1373|1100
1650553820000|2022-04-21 15:10:20|1374|1374|1375|1374|1375|1374|1374|1373|200
1650553830000|2022-04-21 15:10:30|1374|1373|1374|1373|1375|1373|1374|1373|706
1650553840000|2022-04-21 15:10:40|1373|1372|1374|1373|1374|1373|1373|1372|100
1650553850000|2022-04-21 15:10:50|1373|1372|1374|1372|1374|1373|1373|1372|770
1650553860000|2022-04-21 15:11:00|1373|1371|1373|1372|1374|1372|1371|1370|4403
1650553870000|2022-04-21 15:11:10|1372|1371|1373|1372|1373|1372|1372|1371|685
1650553880000|2022-04-21 15:11:20|1374|1373|1374|1373|1374|1373|1374|1373|200
1650553890000|2022-04-21 15:11:30|1375|1374|1376|1375|1376|1375|1375|1374|2000
1650553900000|2022-04-21 15:11:40|1377|1376|1377|1376|1377|1376|1376|1375|2350
1650553910000|2022-04-21 15:11:50|1378|1377|1377|1376|1378|1377|1377|1376|4948
1650553920000|2022-04-21 15:12:00|1376|1375|1376|1375|1377|1375|1374|1373|6000
1650553930000|2022-04-21 15:12:10|1377|1376|1376|1375|1377|1376|1376|1375|7200
1650553940000|2022-04-21 15:12:20|1377|1376|1379|1378|1379|1378|1377|1376|1638
1650553950000|2022-04-21 15:12:30|1378|1377|1378|1377|1378|1377|1378|1377|450
1650553960000|2022-04-21 15:12:40|1379|1378|1379|1377|1379|1378|1379|1377|252
1650553970000|2022-04-21 15:12:50|1378|1378|1379|1378|1379|1378|1378|1377|2150
1650553980000|2022-04-21 15:13:00|1378|1377|1379|1378|1380|1379|1378|1377|2458
1650553990000|2022-04-21 15:13:10|1378|1377|1378|1377|1379|1378|1378|1377|1547
1650554000000|2022-04-21 15:13:20|1379||1378||1379||1378||540
1650554010000|2022-04-21 15:13:30|1377|1376|1378|1377|1379|1378|1377|1376|2566
1650554020000|2022-04-21 15:13:40|1379|1378|1379|1377|1379|1378|1378|1377|443
1650554030000|2022-04-21 15:13:50|1380|1378|1380|1379|1381|1380|1379|1377|14059
1650554040000|2022-04-21 15:14:00|1381|1380|1381|1379|1381|1380|1380|1379|1600
1650554050000|2022-04-21 15:14:10|1380|1380|1379|1378|1380|1380|1379|1378|4100
1650554060000|2022-04-21 15:14:20|1378|1377|1379|1378|1379|1378|1378|1377|200
1650554070000|2022-04-21 15:14:30|1380|1379|1381|1380|1381|1380|1380|1379|1369
1650554080000|2022-04-21 15:14:40|1380|1379|1380|1379|1380|1379|1380|1379|225
1650554090000|2022-04-21 15:14:50|1379|1378|1381|1379|1381|1380|1379|1378|9555
1650554100000|2022-04-21 15:15:00|1380|1378|1378|1377|1380|1378|1378|1377|1550
1650554120000|2022-04-21 15:15:20|1379|1378|1378|1377|1379|1378|1378|1377|500
1650554130000|2022-04-21 15:15:30||1376||1376||1376||1376|800
1650554140000|2022-04-21 15:15:40||1377||1377||1377||1376|200
1650554150000|2022-04-21 15:15:50|1379|1376|1377|1376|1379|1377|1377|1376|3400
1650554160000|2022-04-21 15:16:00|1376|1375|1376|1375|1377|1376|1375|1374|2347
1650554170000|2022-04-21 15:16:10|1375|1374|1375|1374|1376|1375|1375|1374|2780
1650554180000|2022-04-21 15:16:20|||||||||1600
1650554190000|2022-04-21 15:16:30|1376|1375|1376|1375|1376|1375|1375|1374|1100
1650554200000|2022-04-21 15:16:40|||||||||400
1650554210000|2022-04-21 15:16:50|1375|1374|1376|1375|1376|1375|1375|1374|466
1650554220000|2022-04-21 15:17:00|1377|1376|1377|1376|1377|1376|1376|1375|2368
1650554230000|2022-04-21 15:17:10|1376|1375|1374|1373|1376|1375|1374|1373|1357
1650554240000|2022-04-21 15:17:20|1375|1372|1373|1372|1375|1372|1373|1372|1044
1650554250000|2022-04-21 15:17:30|||||||||200
1650554260000|2022-04-21 15:17:40|1372|1371|1372|1371|1373|1372|1372|1371|3000
1650554270000|2022-04-21 15:17:50|1373|1372|1373|1372|1373|1372|1373|1371|3100
1650554280000|2022-04-21 15:18:00|1372|1371|1371|1370|1372|1371|1371|1370|1191
1650554290000|2022-04-21 15:18:10|1372|1371|1373|1371|1373|1371|1371|1370|3313
1650554300000|2022-04-21 15:18:20|1372|1370|1371|1370|1373|1370|1371|1370|2315
1650554310000|2022-04-21 15:18:30|1370|1369|1372|1371|1372|1371|1370|1369|9922
1650554320000|2022-04-21 15:18:40|1373|1372|1373|1372|1373|1372|1373|1371|500
1650554330000|2022-04-21 15:18:50|1374|1373|1373|1372|1374|1373|1373|1372|7422
1650554340000|2022-04-21 15:19:00|||||||||300
1650554350000|2022-04-21 15:19:10|1374|1373|1374|1372|1374|1373|1373|1372|1042
1650554360000|2022-04-21 15:19:20|1373|1371|1371|1370|1373|1371|1371|1370|969
1650554370000|2022-04-21 15:19:30|1372|1371|1374|1373|1375|1374|1372|1371|2388
1650554380000|2022-04-21 15:19:40|1375|1372|1375|1374|1375|1374|1375|1372|0
1650554390000|2022-04-21 15:19:50|1374|1373|1375|1374|1375|1374|1374|1373|488
1650554400000|2022-04-21 15:20:00|1374|1373|1374|1373|1375|1374|1374|1373|107
1650554410000|2022-04-21 15:20:10|1375|1374|1375|1374|1375|1374|1375|1374|3100
1650554420000|2022-04-21 15:20:20|1374|1373|1375|1373|1375|1374|1374|1373|322
1650554430000|2022-04-21 15:20:30|1374|1372|1373|1372|1374|1373|1373|1372|850
1650554440000|2022-04-21 15:20:40|1372|1371|1371|1370|1373|1371|1371|1370|1600
1650554450000|2022-04-21 15:20:50|||||||||851
1650554460000|2022-04-21 15:21:00|1370|1369|1370|1369|1370|1369|1369|1368|6928
1650554470000|2022-04-21 15:21:10|1369|1368|1369|1368|1370|1368|1369|1368|400
1650554480000|2022-04-21 15:21:20|1370|1369|1370|1369|1371|1370|1370|1369|11652
1650554490000|2022-04-21 15:21:30|||||||||500
1650554500000|2022-04-21 15:21:40|||||||||205
1650554510000|2022-04-21 15:21:50|1371|1370|1370|1369|1371|1370|1370|1369|2892
1650554520000|2022-04-21 15:22:00|1369|1368|1369|1368|1370|1368|1369|1368|4043
1650554530000|2022-04-21 15:22:10|1368|1367|1370|1369|1370|1369|1368|1367|5186
1650554540000|2022-04-21 15:22:20|1369|1368|1370|1369|1370|1369|1369|1368|600
1650554550000|2022-04-21 15:22:30|1371|1370|1370|1369|1371|1370|1370|1369|1000
1650554560000|2022-04-21 15:22:40|1371|1370|1370|1369|1371|1370|1370|1369|4993
1650554570000|2022-04-21 15:22:50|||||||||755
1650554580000|2022-04-21 15:23:00|1371|1370|1372|1371|1372|1371|1370|1369|3011
1650554590000|2022-04-21 15:23:10|1371|1370|1371|1370|1371|1370|1371|1370|775
1650554600000|2022-04-21 15:23:20|1372|1371|1369|1368|1372|1371|1369|1368|5050
1650554610000|2022-04-21 15:23:30|1368|1367|1368|1367|1368|1367|1368|1367|1200
1650554620000|2022-04-21 15:23:40|1369|1368|1369|1368|1369|1368|1369|1368|800
1650554630000|2022-04-21 15:23:50|1370|1369|1370|1369|1370|1369|1370|1369|996
1650554640000|2022-04-21 15:24:00|1371|1370|1372|1371|1373|1372|1371|1370|1900
1650554650000|2022-04-21 15:24:10|1373|1372|1373|1372|1374|1373|1372|1372|3350
1650554660000|2022-04-21 15:24:20|1374|1373|1373|1372|1374|1373|1373|1372|3100
1650554670000|2022-04-21 15:24:30|1374|1373|1372|1371|1374|1373|1372|1371|1113
1650554680000|2022-04-21 15:24:40|1373|1372|1373|1371|1373|1372|1372|1371|200
1650554690000|2022-04-21 15:24:50|1372|1372|1371|1369|1372|1372|1371|1369|200
1650554700000|2022-04-21 15:25:00|1372|1370|1373|1372|1373|1372|1372|1369|1166
1650554710000|2022-04-21 15:25:10|1374|1373|1374|1373|1374|1373|1374|1373|700
1650554720000|2022-04-21 15:25:20|1373|1372|1372|1371|1373|1372|1372|1371|2000
1650554730000|2022-04-21 15:25:30|1371|1370|1373|1372|1373|1372|1371|1370|2400
1650554740000|2022-04-21 15:25:40|1372|1371|1372|1371|1372|1371|1372|1371|200
1650554750000|2022-04-21 15:25:50|1371|1370|1371|1370|1371|1370|1371|1370|2922
1650554760000|2022-04-21 15:26:00|||||||||1100
1650554770000|2022-04-21 15:26:10|1372|1371|1371|1370|1372|1371|1371|1370|1000
1650554780000|2022-04-21 15:26:20|1372|1371|1370|1369|1372|1371|1370|1369|2835
1650554790000|2022-04-21 15:26:30|1371|1370|1371|1370|1371|1370|1371|1370|500
1650554800000|2022-04-21 15:26:40|1372|1371|1371|1370|1372|1371|1371|1370|200
1650554810000|2022-04-21 15:26:50|1370|1369|1371|1370|1372|1371|1370|1369|600
1650554820000|2022-04-21 15:27:00|1372|1371|1373|1372|1373|1372|1371|1370|2200
1650554830000|2022-04-21 15:27:10|1374|1373|1372|1371|1374|1373|1372|1371|2468
1650554840000|2022-04-21 15:27:20|1371|1370|1372|1371|1372|1371|1371|1370|1245
1650554850000|2022-04-21 15:27:30|1373|1372|1373|1371|1373|1372|1372|1371|700
1650554860000|2022-04-21 15:27:40|1372|1372|1372|1371|1372|1372|1372|1371|200
1650554870000|2022-04-21 15:27:50|1371|1370|1371|1370|1371|1370|1370|1369|2159
1650554880000|2022-04-21 15:28:00|1370|1369|1369|1368|1371|1369|1369|1368|0
1650554890000|2022-04-21 15:28:10|1370|1369|1370|1369|1370|1369|1370|1369|900
1650554900000|2022-04-21 15:28:20|1371|1370|1370|1369|1371|1370|1370|1369|2261
1650554910000|2022-04-21 15:28:30|1369|1368|1370|1369|1370|1369|1369|1368|1019
1650554920000|2022-04-21 15:28:40|1369|1368|1369|1368|1369|1368|1369|1368|2200
1650554930000|2022-04-21 15:28:50|1368|1367|1368|1367|1368|1367|1368|1367|1464
1650554940000|2022-04-21 15:29:00|1367|1366|1367|1366|1368|1367|1367|1366|5839
1650554950000|2022-04-21 15:29:10|1366|1365|1365|1364|1366|1365|1364|1363|14389
1650554960000|2022-04-21 15:29:20|1366|1365|1368|1366|1368|1367|1366|1364|6163
1650554970000|2022-04-21 15:29:30|1367|1367|1368|1367|1368|1367|1367|1366|350
1650554980000|2022-04-21 15:29:40|1367|1366|1367|1365|1367|1366|1366|1365|3663
1650554990000|2022-04-21 15:29:50|1366|1366|1367|1365|1367|1366|1366|1365|1200
1650555000000|2022-04-21 15:30:00|1366|1364|1364|1363|1366|1364|1364|1363|596
1650555010000|2022-04-21 15:30:10|1363|1362|1364|1363|1366|1364|1363|1362|3645
1650555020000|2022-04-21 15:30:20|1365|1364|1364|1363|1366|1364|1364|1363|9146
1650555030000|2022-04-21 15:30:30|1365|1364|1365|1364|1365|1364|1365|1364|700
1650555040000|2022-04-21 15:30:40|1366|1365|1366|1364|1366|1365|1365|1364|2170
1650555050000|2022-04-21 15:30:50|1367|1365|1368|1366|1368|1367|1367|1364|734
1650555060000|2022-04-21 15:31:00|1367|1367|1367|1366|1369|1368|1367|1366|1200
1650555070000|2022-04-21 15:31:10|1368|1367|1367|1366|1368|1367|1367|1366|800
1650555080000|2022-04-21 15:31:20|1366|1365|1366|1365|1367|1365|1366|1365|551
1650555090000|2022-04-21 15:31:30|1365|1364|1366|1365|1366|1365|1365|1364|850
1650555100000|2022-04-21 15:31:40|1365|1364|1365|1364|1365|1364|1364|1363|7918
1650555110000|2022-04-21 15:31:50|1364|1363|1365|1364|1365|1364|1364|1363|3744
1650555120000|2022-04-21 15:32:00|1366|1365|1366|1365|1367|1366|1365|1364|11275
1650555130000|2022-04-21 15:32:10|1367||1367||1367||1367||200
1650555140000|2022-04-21 15:32:20|1366|1364|1365|1364|1366|1364|1364|1363|2365
1650555150000|2022-04-21 15:32:30|1364|1363|1364|1363|1365|1363|1364|1363|1200
1650555160000|2022-04-21 15:32:40|1363|1362|1363|1361|1363|1362|1362|1361|9006
1650555170000|2022-04-21 15:32:50|1362|1360|1363|1362|1363|1362|1361|1360|5527
1650555180000|2022-04-21 15:33:00|||||||||700
1650555190000|2022-04-21 15:33:10|1364|1363|1364|1363|1364|1363|1364|1363|500
1650555200000|2022-04-21 15:33:20|1365|1364|1362|1361|1365|1364|1362|1361|8100
1650555210000|2022-04-21 15:33:30|||||||||100
1650555220000|2022-04-21 15:33:40|1361|1360|1362|1361|1362|1361|1360|1359|9734
1650555230000|2022-04-21 15:33:50|1361|1360|1361|1360|1362|1360|1361|1360|2142
1650555240000|2022-04-21 15:34:00|1362|1361|1363|1361|1363|1362|1362|1360|200
1650555250000|2022-04-21 15:34:10|1362|1360|1361|1360|1363|1361|1361|1360|412
1650555260000|2022-04-21 15:34:20|1362|1361|1363|1361|1363|1361|1362|1361|2200
1650555270000|2022-04-21 15:34:30||1362||1362||1362||1361|0
1650555280000|2022-04-21 15:34:40|1362|1361|1362|1361|1363|1362|1362|1361|11089
1650555290000|2022-04-21 15:34:50|1361|1360|1362|1361|1362|1361|1361|1360|8387
1650555300000|2022-04-21 15:35:00|1361|1360|1361|1360|1361|1360|1360|1359|6013
1650555310000|2022-04-21 15:35:10|1360|1359|1360|1358|1360|1359|1359|1358|5733
1650555320000|2022-04-21 15:35:20|1359|1359|1359|1358|1359|1359|1359|1358|3798
1650555330000|2022-04-21 15:35:30|1360||1360||1360||1360||600
1650555340000|2022-04-21 15:35:40|1359|1357|1358|1356|1359|1357|1357|1356|3546
1650555350000|2022-04-21 15:35:50|1359|1357|1360|1359|1360|1359|1359|1357|5509
1650555360000|2022-04-21 15:36:00|1361|1360|1361|1360|1362|1360|1360|1359|3304
1650555370000|2022-04-21 15:36:10|1360|1359|1357|1356|1360|1360|1357|1356|2751
1650555380000|2022-04-21 15:36:20|1356|1355|1357|1356|1357|1356|1356|1355|12575
1650555390000|2022-04-21 15:36:30|1358|1357|1358|1357|1359|1357|1358|1357|3100
1650555400000|2022-04-21 15:36:40|1359||1358||1359||1358||4400
1650555410000|2022-04-21 15:36:50|1357|1356|1358|1357|1358|1357|1357|1356|2559
1650555420000|2022-04-21 15:37:00|1357|1356|1358|1357|1358|1357|1357|1356|4897
1650555430000|2022-04-21 15:37:10|1357|1356|1357|1356|1358|1357|1357|1356|1683
1650555440000|2022-04-21 15:37:20|1358|1357|1358|1357|1358|1357|1357|1357|1800
1650555450000|2022-04-21 15:37:30|||||||||10400
1650555460000|2022-04-21 15:37:40|1359|1358|1358|1357|1359|1358|1358|1357|972
1650555470000|2022-04-21 15:37:50|1357|1356|1357|1356|1357|1356|1357|1356|100
1650555480000|2022-04-21 15:38:00|1356|1355|1356|1355|1357|1356|1356|1355|2628
1650555490000|2022-04-21 15:38:10|||||||||1078
1650555500000|2022-04-21 15:38:20|1355|1354|1356|1354|1356|1354|1355|1354|1005
1650555510000|2022-04-21 15:38:30|1355||1355||1355||1355||7553
1650555520000|2022-04-21 15:38:40|||||||||353
1650555530000|2022-04-21 15:38:50|1354|1353|1354|1353|1354|1353|1354|1353|6244
1650555540000|2022-04-21 15:39:00|1355|1354|1355|1353|1355|1354|1354|1353|1934
1650555550000|2022-04-21 15:39:10||1354||1354||1354||1354|3000
1650555560000|2022-04-21 15:39:20|||||||||787
1650555570000|2022-04-21 15:39:30|1354|1353|1354|1353|1354|1353|1354|1353|3227
1650555580000|2022-04-21 15:39:40|||||||||100
1650555590000|2022-04-21 15:39:50|1355|1354|1355|1354|1356|1355|1355|1354|4050
1650555600000|2022-04-21 15:40:00|1354|1353|1355|1354|1355|1354|1354|1353|900
1650555610000|2022-04-21 15:40:10|1356|1355|1354|1353|1356|1355|1354|1353|6300
1650555620000|2022-04-21 15:40:20|||||||||100
1650555630000|2022-04-21 15:40:30|1355|1354|1355|1354|1355|1354|1355|1354|3724
1650555640000|2022-04-21 15:40:40|||||||||1600
1650555650000|2022-04-21 15:40:50|1354|1353|1355|1354|1355|1354|1354|1353|3861
1650555660000|2022-04-21 15:41:00|1354|1353|1355|1354|1355|1354|1354|1353|5106
1650555670000|2022-04-21 15:41:10|1356|1355|1355|1354|1356|1355|1354|1353|9514
1650555680000|2022-04-21 15:41:20|||||||||2355
1650555690000|2022-04-21 15:41:30|||||||||450
1650555700000|2022-04-21 15:41:40|1354|1353|1354|1353|1355|1354|1354|1353|4200
1650555710000|2022-04-21 15:41:50|1355|1354|1355|1354|1355|1354|1355|1354|1548
1650555720000|2022-04-21 15:42:00|1354|1353|1354|1353|1354|1353|1354|1353|2221
1650555730000|2022-04-21 15:42:10|1355|1354|1354|1353|1355|1354|1354|1353|0
1650555740000|2022-04-21 15:42:20|1355|1354|1354|1353|1355|1354|1354|1353|1192
1650555750000|2022-04-21 15:42:30|1353|1352|1353|1352|1353|1353|1353|1352|1463
1650555760000|2022-04-21 15:42:40|1354|1353|1354|1353|1354|1353|1353|1352|3645
1650555770000|2022-04-21 15:42:50|||||||||202
1650555780000|2022-04-21 15:43:00|1353|1352|1353|1352|1353|1352|1353|1352|1862
1650555800000|2022-04-21 15:43:20|1354|1353|1353|1352|1354|1353|1353|1352|1466
1650555810000|2022-04-21 15:43:30|1354|1353|1354|1353|1354|1353|1354|1353|400
1650555820000|2022-04-21 15:43:40|1355|1354|1355|1354|1355|1354|1355|1354|906
1650555830000|2022-04-21 15:43:50|1356|1355|1354|1353|1356|1355|1354|1353|6145
1650555840000|2022-04-21 15:44:00|1353|1352|1354|1353|1354|1353|1353|1352|11016
1650555850000|2022-04-21 15:44:10|||||||||975
1650555860000|2022-04-21 15:44:20|1353|1352|1353|1352|1353|1352|1353|1352|1923
1650555870000|2022-04-21 15:44:30|1352|1351|1352|1351|1352|1351|1352|1351|5300
1650555880000|2022-04-21 15:44:40|1353|1352|1352|1351|1353|1352|1352|1351|2754
1650555890000|2022-04-21 15:44:50|||||||||2600
1650555900000|2022-04-21 15:45:00|1353|1352|1349|1348|1353|1352|1349|1348|81671
1650555910000|2022-04-21 15:45:10|1350|1349|1349|1348|1350|1349|1349|1348|4580
1650555920000|2022-04-21 15:45:20|1350||1349||1350||1349||200
1650555930000|2022-04-21 15:45:30|1348|1347|1348|1346|1348|1347|1347|1346|3189
1650555940000|2022-04-21 15:45:40|1349|1347|1349|1348|1349|1348|1349|1347|7064
1650555950000|2022-04-21 15:45:50|1348|1347|1349|1348|1349|1348|1348|1347|708
1650555960000|2022-04-21 15:46:00|1348|1347|1349|1347|1349|1348|1348|1347|534
1650555970000|2022-04-21 15:46:10|1348|1348|1349|1348|1349|1348|1348|1348|2150
1650555980000|2022-04-21 15:46:20|1348|1347|1347|1346|1348|1347|1347|1346|6895
1650555990000|2022-04-21 15:46:30|1348|1345|1346|1345|1348|1346|1344|1343|57730
1650556000000|2022-04-21 15:46:40|||||||||1600
1650556010000|2022-04-21 15:46:50|||||||||1814
1650556020000|2022-04-21 15:47:00|1347|1346|1347|1346|1347|1346|1347|1346|4976
1650556030000|2022-04-21 15:47:10|||||||||350
1650556040000|2022-04-21 15:47:20|||||||||5296
1650556050000|2022-04-21 15:47:30|1346|1345|1345|1344|1346|1345|1345|1344|4296
1650556060000|2022-04-21 15:47:40|1346|1345|1346|1345|1347|1346|1346|1345|7104
1650556070000|2022-04-21 15:47:50|1347|1346|1348|1347|1348|1347|1347|1346|2890
1650556080000|2022-04-21 15:48:00|1349|1348|1348|1347|1349|1348|1348|1347|1734
1650556090000|2022-04-21 15:48:10|1349|1348|1348|1347|1349|1348|1348|1347|100
1650556100000|2022-04-21 15:48:20|1349|1348|1348|1347|1349|1348|1348|1347|1700
1650556120000|2022-04-21 15:48:40|1347|1346|1347|1346|1347|1346|1347|1346|600
1650556130000|2022-04-21 15:48:50|1348|1347|1348|1347|1348|1347|1348|1347|155
1650556140000|2022-04-21 15:49:00|1347|1346|1347|1346|1347|1346|1347|1346|2142
1650556150000|2022-04-21 15:49:10|1348|1347|1348|1347|1348|1347|1348|1347|3722
1650556160000|2022-04-21 15:49:20|1349|1348|1349|1348|1349|1348|1349|1348|3310
1650556170000|2022-04-21 15:49:30|1348|1347|1349|1348|1349|1348|1348|1347|5420
1650556180000|2022-04-21 15:49:40|||||||||1100
1650556190000|2022-04-21 15:49:50|1350|1349|1351|1350|1351|1350|1350|1348|5297
1650556200000|2022-04-21 15:50:00|1350|1349|1348|1347|1350|1349|1348|1347|4533
1650556210000|2022-04-21 15:50:10|1347|1346|1347|1346|1347|1346|1347|1346|1050
1650556220000|2022-04-21 15:50:20|1346|1345|1349|1347|1349|1348|1346|1345|6688
1650556230000|2022-04-21 15:50:30|1348|1348|1349|1348|1349|1348|1348|1348|1411
1650556240000|2022-04-21 15:50:40|1350|1349|1348|1347|1350|1349|1348|1347|7346
1650556250000|2022-04-21 15:50:50|1349|1348|1350|1349|1350|1349|1349|1348|500
1650556260000|2022-04-21 15:51:00|1349|1348|1350|1349|1351|1350|1349|1348|2006
1650556270000|2022-04-21 15:51:10|1349|1348|1350|1349|1351|1350|1349|1348|7436
1650556280000|2022-04-21 15:51:20||1348||1349||1349||1348|600
1650556290000|2022-04-21 15:51:30|1349|1348|1349|1348|1349|1348|1349|1348|1600
1650556300000|2022-04-21 15:51:40|||||||||800
1650556310000|2022-04-21 15:51:50|1350|1349|1349|1348|1350|1349|1349|1348|1150
1650556320000|2022-04-21 15:52:00|1348|1347|1350|1349|1350|1349|1348|1347|1259
1650556330000|2022-04-21 15:52:10|1351|1350|1350|1349|1351|1350|1350|1349|4444
1650556340000|2022-04-21 15:52:20|1351|1350|1352|1351|1352|1351|1351|1349|1786
1650556350000|2022-04-21 15:52:30|1353|1350|1353|1352|1353|1352|1353|1350|2561
1650556360000|2022-04-21 15:52:40|1352|1351|1352|1351|1353|1352|1352|1351|2266
1650556370000|2022-04-21 15:52:50|1351|1350|1351|1350|1351|1350|1351|1349|621
1650556380000|2022-04-21 15:53:00|1350|1349|1351|1350|1351|1350|1350|1349|2300
1650556390000|2022-04-21 15:53:10|1352|1351|1351|1350|1352|1351|1351|1350|2500
1650556400000|2022-04-21 15:53:20|1352|1351|1353|1352|1353|1352|1351|1351|300
1650556410000|2022-04-21 15:53:30|1354|1353|1354|1353|1355|1353|1354|1353|1054
1650556420000|2022-04-21 15:53:40|1355|1354|1355|1354|1355|1354|1354|1353|849
1650556430000|2022-04-21 15:53:50|||||||||225
1650556440000|2022-04-21 15:54:00|1356|1355|1356|1355|1357|1355|1356|1355|697
1650556450000|2022-04-21 15:54:10|1355|1354|1354|1353|1355|1354|1354|1353|1552
1650556460000|2022-04-21 15:54:20|1353|1352|1353|1352|1354|1352|1353|1352|1500
1650556470000|2022-04-21 15:54:30|||||||||100
1650556480000|2022-04-21 15:54:40|||||||||626
1650556490000|2022-04-21 15:54:50|1352|1351|1353|1352|1353|1352|1351|1350|6162
1650556500000|2022-04-21 15:55:00|1352|1351|1352|1351|1353|1352|1351|1350|1945
1650556510000|2022-04-21 15:55:10|1353|1352|1352|1351|1353|1352|1351|1350|9009
1650556520000|2022-04-21 15:55:20|1351|1350|1350|1349|1351|1350|1350|1349|2850
1650556530000|2022-04-21 15:55:30|1349|1348|1349|1348|1349|1348|1349|1348|2205
1650556540000|2022-04-21 15:55:40|1348|1347|1350|1349|1350|1349|1348|1347|1316
1650556550000|2022-04-21 15:55:50|1349|1348|1349|1348|1349|1348|1349|1348|700
1650556560000|2022-04-21 15:56:00|1350|1349|1350|1349|1350|1349|1350|1348|0
1650556570000|2022-04-21 15:56:10|1349|1348|1348|1347|1349|1348|1348|1347|2512
1650556580000|2022-04-21 15:56:20|1349|1348|1349|1347|1349|1348|1348|1347|100
1650556590000|2022-04-21 15:56:30|1350|1348|1349|1348|1350|1349|1349|1348|518
1650556600000|2022-04-21 15:56:40|1350|1349|1349|1348|1350|1349|1349|1348|100
1650556610000|2022-04-21 15:56:50|1348|1347|1348|1347|1348|1347|1348|1347|456
1650556620000|2022-04-21 15:57:00|1347|1346|1347|1346|1347|1346|1347|1346|400
1650556630000|2022-04-21 15:57:10|1346|1345|1346|1345|1346|1345|1346|1345|900
1650556640000|2022-04-21 15:57:20|1345|1344|1345|1344|1345|1344|1345|1344|2400
1650556650000|2022-04-21 15:57:30|1346|1345|1346|1345|1346|1345|1345|1344|3150
1650556660000|2022-04-21 15:57:40|1347|1346|1347|1346|1348|1347|1347|1346|1337
1650556670000|2022-04-21 15:57:50|1346|1345|1347|1345|1347|1346|1346|1345|1900
1650556680000|2022-04-21 15:58:00|1346||1346||1346||1346||1073
1650556690000|2022-04-21 15:58:10|1345|1344|1346|1345|1346|1345|1345|1344|4500
1650556700000|2022-04-21 15:58:20|||||||||100
1650556710000|2022-04-21 15:58:30|1345|1344|1345|1344|1346|1345|1345|1344|2889
1650556720000|2022-04-21 15:58:40|1346|1345|1346|1345|1346|1345|1345|1345|3053
1650556730000|2022-04-21 15:58:50|1345|1344|1345|1344|1345|1344|1345|1344|1239
1650556750000|2022-04-21 15:59:10|1346|1345|1345|1344|1346|1345|1345|1344|4893
1650556760000|2022-04-21 15:59:20|1344|1343|1345|1343|1345|1344|1344|1343|1215
1650556770000|2022-04-21 15:59:30|1346|1344|1347|1346|1347|1346|1346|1344|7575
1650556780000|2022-04-21 15:59:40|1346|1345|1347|1345|1347|1345|1346|1345|523
1650556790000|2022-04-21 15:59:50|1346|1344|1346|1344|1347|1345|1346|1344|593
1650556800000|2022-04-21 16:00:00|1347|1345|1347|1346|1347|1346|1346|1344|1750
1650556810000|2022-04-21 16:00:10|1346|1345|1348|1347|1348|1347|1346|1345|1150
1650556820000|2022-04-21 16:00:20|1349|1348|1349|1348|1349|1348|1349|1348|0
1650556830000|2022-04-21 16:00:30|1350|1347|1349|1347|1350|1347|1348|1347|300
1650556840000|2022-04-21 16:00:40|1348|1348|1349|1348|1349|1348|1348|1347|255
1650556850000|2022-04-21 16:00:50|1348|1347|1348|1347|1348|1347|1348|1347|400
1650556860000|2022-04-21 16:01:00|1349|1348|1350|1349|1350|1349|1349|1347|5691
1650556870000|2022-04-21 16:01:10|||||||||100
1650556890000|2022-04-21 16:01:30|1349|1348|1350|1349|1351|1350|1349|1348|1489
1650556900000|2022-04-21 16:01:40|||||||||400
1650556910000|2022-04-21 16:01:50|||||||||3956
1650556920000|2022-04-21 16:02:00|1351|1350|1351|1350|1351|1350|1351|1349|624
1650556930000|2022-04-21 16:02:10|1352|1349|1350|1349|1352|1349|1350|1349|1935
1650556940000|2022-04-21 16:02:20|1351|1350|1350|1349|1351|1350|1350|1349|940
1650556950000|2022-04-21 16:02:30|1349|1348|1347|1346|1350|1348|1347|1346|896
1650556960000|2022-04-21 16:02:40|1348|1347|1348|1346|1348|1347|1347|1346|1500
1650556970000|2022-04-21 16:02:50|1347|1347|1347|1346|1347|1347|1347|1346|1600
1650556980000|2022-04-21 16:03:00|||||||||500
1650556990000|2022-04-21 16:03:10|1348|1347|1348|1347|1348|1347|1348|1347|3293
1650557000000|2022-04-21 16:03:20|1347|1346|1347|1346|1347|1346|1347|1346|0
1650557010000|2022-04-21 16:03:30|1346|1345|1346|1345|1346|1345|1346|1345|621
1650557020000|2022-04-21 16:03:40|1345|1344|1346|1345|1346|1345|1345|1344|2647
1650557030000|2022-04-21 16:03:50|1345|1344|1345|1344|1345|1344|1345|1344|2252
1650557040000|2022-04-21 16:04:00|1344|1343|1343|1342|1344|1343|1343|1342|4320
1650557050000|2022-04-21 16:04:10|1344|1343|1343|1342|1344|1343|1343|1342|5533
1650557060000|2022-04-21 16:04:20|1344|1343|1344|1343|1344|1343|1343|1342|2403
1650557070000|2022-04-21 16:04:30|||||||||100
1650557080000|2022-04-21 16:04:40|1343|1342|1343|1342|1343|1342|1343|1342|0
1650557090000|2022-04-21 16:04:50|1344|1343|1344|1343|1344|1343|1343|1342|3368
1650557100000|2022-04-21 16:05:00|1343|1342|1344|1343|1344|1343|1343|1342|0
1650557110000|2022-04-21 16:05:10|1345|1344|1345|1344|1345|1344|1345|1344|2239
1650557120000|2022-04-21 16:05:20|1344|1343|1347|1346|1347|1346|1344|1343|7575
1650557130000|2022-04-21 16:05:30|1346|1345|1346|1345|1346|1345|1346|1345|1889
1650557140000|2022-04-21 16:05:40|||||||||100
1650557150000|2022-04-21 16:05:50|1347|1346|1348|1347|1348|1347|1347|1346|2274
1650557160000|2022-04-21 16:06:00|1347|1346|1347|1346|1347|1346|1347|1346|932
1650557170000|2022-04-21 16:06:10|1348|1347|1349|1348|1349|1348|1347|1346|6918
1650557180000|2022-04-21 16:06:20|1348|1347|1348|1347|1348|1347|1348|1347|1747
1650557190000|2022-04-21 16:06:30|1349|1348|1350|1349|1350|1349|1348|1348|2671
1650557200000|2022-04-21 16:06:40|1349|1348|1349|1348|1349|1348|1349|1348|5500
1650557210000|2022-04-21 16:06:50|1348|1347|1347|1346|1348|1347|1347|1346|1893
1650557220000|2022-04-21 16:07:00|1346|1345|1346|1345|1346|1345|1346|1345|300
1650557230000|2022-04-21 16:07:10|1345|1344|1345|1344|1345|1344|1345|1344|2221
1650557240000|2022-04-21 16:07:20|1344|1343|1344|1342|1344|1343|1343|1342|2085
1650557250000|2022-04-21 16:07:30|1343|1343|1346|1345|1346|1345|1343|1342|3215
1650557260000|2022-04-21 16:07:40|1345|1344|1345|1344|1345|1344|1345|1344|950
1650557270000|2022-04-21 16:07:50|||||||||300
1650557280000|2022-04-21 16:08:00|1346|1345|1346|1345|1347|1346|1346|1345|2495
1650557290000|2022-04-21 16:08:10|1347|1346|1345|1344|1348|1347|1345|1344|1398
1650557300000|2022-04-21 16:08:20|1346||1345||1346||1345||3407
1650557310000|2022-04-21 16:08:30|1346|1345|1345|1344|1346|1345|1345|1344|3344
1650557320000|2022-04-21 16:08:40|1346|1345|1346|1345|1346|1345|1345|1345|5651
1650557330000|2022-04-21 16:08:50|||||||||200
1650557340000|2022-04-21 16:09:00|1345|1344|1344|1342|1346|1344|1344|1342|5569
1650557350000|2022-04-21 16:09:10|1343|1343|1344|1342|1344|1343|1343|1342|1956
1650557360000|2022-04-21 16:09:20|1343|1343|1343|1342|1343|1343|1343|1342|478
1650557370000|2022-04-21 16:09:30|||||||||1000
1650557380000|2022-04-21 16:09:40|1342|1341|1343|1342|1343|1342|1342|1341|3064
1650557390000|2022-04-21 16:09:50|1344|1343|1345|1343|1345|1344|1344|1343|0
1650557400000|2022-04-21 16:10:00|1344|1342|1343|1342|1344|1342|1343|1342|800
1650557410000|2022-04-21 16:10:10|1344|1343|1345|1344|1345|1344|1343|1342|7200
1650557420000|2022-04-21 16:10:20|1344|1343|1344|1343|1344|1343|1344|1343|500
1650557430000|2022-04-21 16:10:30|1343|1342|1343|1342|1344|1343|1343|1342|2596
1650557440000|2022-04-21 16:10:40|1344|1343|1344|1343|1344|1343|1343|1342|400
1650557450000|2022-04-21 16:10:50|1345|1344|1345|1344|1345|1344|1344|1343|1387
1650557460000|2022-04-21 16:11:00|1346|1343|1345|1344|1346|1345|1345|1343|3107
1650557470000|2022-04-21 16:11:10|1346|1345|1346|1345|1346|1345|1345|1344|5835
1650557480000|2022-04-21 16:11:20|1347|1346|1348|1347|1348|1347|1347|1345|1440
1650557490000|2022-04-21 16:11:30|1347|1346|1347|1346|1348|1347|1347|1346|1361
1650557500000|2022-04-21 16:11:40|1348|1347|1348|1347|1348|1347|1348|1347|223
1650557510000|2022-04-21 16:11:50|1349|1348|1349|1348|1349|1348|1349|1348|1659
1650557520000|2022-04-21 16:12:00|||||||||300
1650557530000|2022-04-21 16:12:10|||||||||1500
1650557540000|2022-04-21 16:12:20|1350|1349|1348|1347|1350|1349|1348|1347|2033
1650557550000|2022-04-21 16:12:30|1349|1348|1350|1349|1350|1349|1349|1347|790
1650557560000|2022-04-21 16:12:40|1349|1348|1348|1347|1349|1348|1348|1347|7786
1650557570000|2022-04-21 16:12:50|1347|1346|1348|1346|1348|1347|1347|1346|999
1650557580000|2022-04-21 16:13:00|1347|1347|1347|1346|1348|1347|1347|1346|1979
1650557590000|2022-04-21 16:13:10|1346|1345|1346|1345|1346|1345|1346|1345|5095
1650557600000|2022-04-21 16:13:20|1345|1344|1345|1344|1346|1344|1345|1344|4426
1650557610000|2022-04-21 16:13:30|1344|1343|1345|1344|1345|1344|1344|1343|3607
1650557620000|2022-04-21 16:13:40|1344|1343|1344|1343|1344|1343|1343|1342|3900
1650557630000|2022-04-21 16:13:50|1345|1344|1345|1344|1345|1344|1344|1344|11455
1650557640000|2022-04-21 16:14:00|||||||||100
1650557650000|2022-04-21 16:14:10|1346|1345|1347|1346|1348|1347|1346|1345|2200
1650557660000|2022-04-21 16:14:20|1348|1347|1350|1348|1350|1348|1348|1347|687
1650557670000|2022-04-21 16:14:30|1351|1349|1352|1351|1352|1351|1351|1349|868
1650557680000|2022-04-21 16:14:40|1351|1350|1350|1349|1352|1350|1349|1348|2697
1650557690000|2022-04-21 16:14:50|1349|1348|1348|1346|1349|1349|1347|1346|755
1650557700000|2022-04-21 16:15:00|1347|1345|1348|1347|1348|1347|1347|1345|975
1650557710000|2022-04-21 16:15:10|1347|1346|1347|1346|1348|1347|1347|1346|900
1650557720000|2022-04-21 16:15:20|1348|1347|1348|1347|1348|1347|1348|1347|500
1650557730000|2022-04-21 16:15:30|1349|1348|1350|1348|1350|1349|1349|1348|2883
1650557740000|2022-04-21 16:15:40|1349||1349||1349||1349||300
1650557750000|2022-04-21 16:15:50|1348|1347|1348|1347|1348|1347|1348|1347|650
1650557760000|2022-04-21 16:16:00|1347|1346|1346|1345|1348|1346|1346|1345|540
1650557770000|2022-04-21 16:16:10|1345|1344|1345|1344|1346|1344|1345|1344|3560
1650557780000|2022-04-21 16:16:20|1346|1345|1344|1343|1346|1345|1344|1343|1184
1650557790000|2022-04-21 16:16:30|||||||||844
1650557800000|2022-04-21 16:16:40|1345|1344|1345|1344|1345|1344|1344|1343|2266
1650557810000|2022-04-21 16:16:50|1344|1343|1345|1343|1345|1344|1344|1343|3990
1650557820000|2022-04-21 16:17:00|1346|1344|1346|1345|1346|1345|1346|1344|100
1650557830000|2022-04-21 16:17:10|1347|1346|1347|1345|1347|1346|1346|1345|1225
1650557840000|2022-04-21 16:17:20|1346|1344|1345|1344|1346|1344|1345|1344|1100
1650557850000|2022-04-21 16:17:30|1346|1345|1346|1345|1347|1345|1346|1344|344
1650557860000|2022-04-21 16:17:40|1345|1344|1343|1342|1345|1344|1343|1342|2145
1650557870000|2022-04-21 16:17:50|1344|1343|1344|1343|1344|1343|1343|1343|800
1650557880000|2022-04-21 16:18:00|1343|1342|1344|1343|1344|1343|1343|1342|1549
1650557890000|2022-04-21 16:18:10|1343|1342|1346|1345|1347|1346|1343|1342|5302
1650557900000|2022-04-21 16:18:20|1345|1344|1345|1344|1345|1345|1345|1344|550
1650557910000|2022-04-21 16:18:30|1346|1345|1347|1345|1347|1346|1346|1344|1151
1650557920000|2022-04-21 16:18:40||1346||1345||1346||1345|100
1650557930000|2022-04-21 16:18:50|1346||1346||1346||1346||112
1650557940000|2022-04-21 16:19:00|1347|1346|1348|1346|1348|1347|1347|1346|1780
1650557950000|2022-04-21 16:19:10|1347|1347|1347|1346|1347|1347|1347|1346|1000
1650557960000|2022-04-21 16:19:20|1346|1345|1344|1343|1347|1345|1344|1343|1595
1650557970000|2022-04-21 16:19:30|1343|1342|1344|1342|1344|1343|1343|1342|1700
1650557980000|2022-04-21 16:19:40|1343|1343|1344|1343|1345|1343|1343|1342|1600
1650557990000|2022-04-21 16:19:50|1345|1344|1347|1345|1347|1345|1344|1344|1340
1650558000000|2022-04-21 16:20:00|1346|1344|1346|1345|1346|1345|1345|1343|1798
1650558010000|2022-04-21 16:20:10|1347|1346|1347|1346|1347|1346|1346|1345|370
1650558020000|2022-04-21 16:20:20|1346|1345|1346|1345|1346|1345|1346|1344|170
1650558030000|2022-04-21 16:20:30|1347|1346|1344|1343|1347|1346|1344|1343|2967
1650558040000|2022-04-21 16:20:40|1343|1342|1343|1342|1344|1343|1343|1342|3183
1650558050000|2022-04-21 16:20:50|1342|1341|1343|1342|1343|1342|1342|1341|10330
1650558060000|2022-04-21 16:21:00|||||||||1861
1650558070000|2022-04-21 16:21:10|1344|1343|1343|1342|1344|1343|1343|1342|1313
1650558080000|2022-04-21 16:21:20|||||||||1044
1650558090000|2022-04-21 16:21:30|1342|1341|1342|1341|1343|1342|1342|1341|1200
1650558100000|2022-04-21 16:21:40|1343|1342|1342|1341|1343|1342|1342|1341|2200
1650558110000|2022-04-21 16:21:50|1343|1342|1344|1342|1344|1343|1342|1341|7725
1650558120000|2022-04-21 16:22:00|1343|1341|1342|1341|1343|1341|1342|1341|350
1650558130000|2022-04-21 16:22:10|1343|1342|1343|1342|1344|1343|1343|1342|1500
1650558150000|2022-04-21 16:22:30|||||||||100
1650558160000|2022-04-21 16:22:40|||||||||400
1650558170000|2022-04-21 16:22:50|1342|1341|1343|1342|1343|1342|1342|1341|700
1650558180000|2022-04-21 16:23:00|1342|1341|1341|1340|1342|1341|1341|1340|3051
1650558190000|2022-04-21 16:23:10|1342|1341|1343|1342|1343|1342|1342|1341|900
1650558210000|2022-04-21 16:23:30|1342|1341|1342|1341|1342|1341|1342|1341|2158
1650558220000|2022-04-21 16:23:40|||||||||380
1650558230000|2022-04-21 16:23:50|||||||||100
1650558240000|2022-04-21 16:24:00|1341|1340|1341|1340|1341|1340|1341|1340|5099
1650558250000|2022-04-21 16:24:10|1342|1341|1342|1341|1343|1342|1342|1341|1551
1650558260000|2022-04-21 16:24:20|1341|1340|1341|1340|1342|1340|1341|1340|1250
1650558270000|2022-04-21 16:24:30|1340|1339|1340|1338|1340|1340|1339|1338|26964
1650558280000|2022-04-21 16:24:40|1339|1339|1340|1339|1340|1339|1339|1338|8500
1650558290000|2022-04-21 16:24:50|1339|1338|1339|1338|1339|1338|1339|1338|6000
1650558300000|2022-04-21 16:25:00|1340|1339|1339|1338|1340|1339|1339|1338|680
1650558310000|2022-04-21 16:25:10|||||||||2100
1650558320000|2022-04-21 16:25:20|1340|1339|1338|1337|1340|1339|1338|1337|4578
1650558330000|2022-04-21 16:25:30|1339|1336|1337|1336|1339|1337|1337|1336|3202
1650558340000|2022-04-21 16:25:40|1336|1335|1338|1337|1338|1337|1336|1335|1061
1650558350000|2022-04-21 16:25:50|1339|1338|1339|1338|1339|1338|1339|1338|2100
1650558360000|2022-04-21 16:26:00|1340|1339|1339|1338|1340|1339|1339|1338|600
1650558370000|2022-04-21 16:26:10|1340|1339|1339|1338|1340|1339|1339|1338|2500
1650558380000|2022-04-21 16:26:20|1340|1339|1341|1339|1341|1340|1340|1339|2014
1650558390000|2022-04-21 16:26:30|1340|1340|1340|1338|1340|1340|1340|1338|1000
1650558400000|2022-04-21 16:26:40|1339|1339|1339|1338|1340|1339|1339|1338|800
1650558410000|2022-04-21 16:26:50|1340|1339|1339|1338|1340|1339|1339|1338|400
1650558430000|2022-04-21 16:27:10|1338|1337|1338|1337|1338|1337|1338|1336|2300
1650558440000|2022-04-21 16:27:20|1337|1336|1338|1337|1338|1337|1337|1336|341
1650558450000|2022-04-21 16:27:30|1337|1336|1337|1336|1338|1336|1337|1336|721
1650558460000|2022-04-21 16:27:40|1338|1337|1337|1336|1338|1337|1337|1336|200
1650558470000|2022-04-21 16:27:50|||||||||978
1650558480000|2022-04-21 16:28:00|1338|1337|1338|1337|1338|1337|1337|1336|2742
1650558490000|2022-04-21 16:28:10|1337|1336|1336|1335|1337|1336|1336|1335|2100
1650558500000|2022-04-21 16:28:20|1337|1336|1337|1336|1337|1336|1337|1336|700
1650558510000|2022-04-21 16:28:30|1336|1335|1336|1335|1336|1336|1336|1335|2940
1650558520000|2022-04-21 16:28:40|1335|1334|1336|1335|1336|1335|1335|1334|6923
1650558530000|2022-04-21 16:28:50|1335|1334|1336|1335|1336|1335|1335|1334|6181
1650558540000|2022-04-21 16:29:00|1335|1334|1334|1333|1335|1334|1334|1333|2999
1650558550000|2022-04-21 16:29:10|||||||||1100
1650558560000|2022-04-21 16:29:20|1333|1332|1334|1333|1334|1333|1332|1331|5578
1650558570000|2022-04-21 16:29:30|1335|1334|1334|1332|1335|1334|1333|1332|413
1650558580000|2022-04-21 16:29:40|1333|1333|1333|1332|1334|1333|1333|1332|200
1650558590000|2022-04-21 16:29:50|1332|1331|1331|1330|1333|1331|1331|1330|11212
1650558600000|2022-04-21 16:30:00|1332|1331|1333|1331|1333|1332|1332|1330|730
1650558610000|2022-04-21 16:30:10|1332|1332|1333|1332|1333|1332|1332|1331|6034
1650558620000|2022-04-21 16:30:20|1334|1333|1335|1333|1335|1333|1334|1332|1200
1650558630000|2022-04-21 16:30:30|1334||1334||1334||1334||3652
1650558640000|2022-04-21 16:30:40|1335|1334|1335|1334|1335|1334|1335|1334|521
1650558650000|2022-04-21 16:30:50|1334|1333|1334|1332|1334|1333|1333|1332|200
1650558660000|2022-04-21 16:31:00|1333|1333|1332|1331|1333|1333|1332|1331|728
1650558670000|2022-04-21 16:31:10|1331|1330|1332|1331|1332|1331|1331|1330|606
1650558680000|2022-04-21 16:31:20|1333|1332|1334|1332|1334|1333|1333|1332|2771
1650558690000|2022-04-21 16:31:30|1333|1333|1334|1332|1334|1333|1333|1332|0
1650558700000|2022-04-21 16:31:40|1333|1333|1333|1332|1333|1333|1333|1331|391
1650558710000|2022-04-21 16:31:50|1334|1333|1334|1332|1334|1333|1333|1332|1551
1650558720000|2022-04-21 16:32:00|1333|1331|1333|1332|1334|1333|1332|1331|6944
1650558730000|2022-04-21 16:32:10|1334|1333|1334|1333|1334|1333|1334|1332|2675
1650558740000|2022-04-21 16:32:20|1333|1332|1333|1332|1333|1332|1333|1332|412
1650558750000|2022-04-21 16:32:30|1334|1333|1334|1333|1335|1334|1334|1333|1952
1650558760000|2022-04-21 16:32:40|1335|1334|1334|1333|1336|1335|1334|1333|6979
1650558780000|2022-04-21 16:33:00|1333|1332|1333|1332|1333|1333|1333|1332|1050
1650558790000|2022-04-21 16:33:10|1334|1333|1333|1332|1335|1333|1333|1332|625
1650558800000|2022-04-21 16:33:20|1334|1333|1334|1333|1334|1333|1333|1332|5425
1650558810000|2022-04-21 16:33:30|1335|1334|1334|1333|1335|1334|1334|1333|300
1650558820000|2022-04-21 16:33:40|1335|1334|1335|1334|1335|1334|1335|1334|200
1650558830000|2022-04-21 16:33:50|||||||||370
1650558840000|2022-04-21 16:34:00|1336|1335|1337|1336|1337|1336|1336|1335|3535
1650558850000|2022-04-21 16:34:10|1338|1337|1338|1337|1338|1337|1337|1336|1470
1650558860000|2022-04-21 16:34:20|1339|1338|1339|1338|1339|1338|1338|1337|649
1650558870000|2022-04-21 16:34:30|||||||||1100
1650558880000|2022-04-21 16:34:40|||||||||969
1650558890000|2022-04-21 16:34:50|1338|1337|1338|1337|1338|1337|1338|1337|1898
1650558900000|2022-04-21 16:35:00|1337|1336|1339|1338|1339|1338|1337|1336|3695
1650558910000|2022-04-21 16:35:10|1340|1339|1342|1341|1342|1341|1340|1339|3300
1650558920000|2022-04-21 16:35:20|1341|1340|1341|1340|1342|1341|1341|1340|990
1650558930000|2022-04-21 16:35:30|||||||||1600
1650558940000|2022-04-21 16:35:40|1340|1339|1340|1339|1340|1339|1340|1339|2500
1650558950000|2022-04-21 16:35:50|1341|1340|1341|1340|1341|1340|1341|1340|842
1650558960000|2022-04-21 16:36:00|1340|1339|1341|1340|1341|1340|1340|1339|700
1650558970000|2022-04-21 16:36:10|1340|1339|1340|1338|1340|1339|1339|1338|1150
1650558980000|2022-04-21 16:36:20|1339|1337|1338|1337|1339|1338|1338|1337|780
1650558990000|2022-04-21 16:36:30|1339|1338|1339|1338|1339|1338|1339|1338|1233
1650559000000|2022-04-21 16:36:40|1338|1337|1340|1339|1340|1339|1338|1337|5700
1650559020000|2022-04-21 16:37:00|1339|1338|1338|1337|1339|1338|1338|1337|3382
1650559030000|2022-04-21 16:37:10|1337|1336|1336|1335|1338|1336|1336|1335|985
1650559040000|2022-04-21 16:37:20|1335|1334|1336|1335|1336|1335|1335|1334|1600
1650559050000|2022-04-21 16:37:30|1335|1334|1334|1333|1336|1334|1333|1332|4490
1650559060000|2022-04-21 16:37:40|1333|1332|1334|1333|1334|1333|1333|1332|2011
1650559070000|2022-04-21 16:37:50|1333|1332|1334|1333|1335|1333|1333|1332|633
1650559080000|2022-04-21 16:38:00|1333|1332|1333|1332|1334|1333|1333|1332|0
1650559090000|2022-04-21 16:38:10|1334|1333|1334|1332|1334|1333|1333|1332|211
1650559100000|2022-04-21 16:38:20|1333|1331|1333|1331|1334|1332|1332|1331|1630
1650559110000|2022-04-21 16:38:30||1332||1332||1332||1331|190
1650559120000|2022-04-21 16:38:40|1334|1333|1333|1332|1334|1333|1333|1332|700
1650559130000|2022-04-21 16:38:50|1332|1331|1333|1332|1333|1332|1332|1331|2525
1650559140000|2022-04-21 16:39:00|1334|1333|1333|1332|1334|1333|1333|1332|2432
1650559150000|2022-04-21 16:39:10|1334|1333|1334|1333|1334|1333|1333|1332|1221
1650559160000|2022-04-21 16:39:20|||||||||100
1650559170000|2022-04-21 16:39:30|1335|1334|1335|1334|1336|1335|1335|1334|3326
1650559180000|2022-04-21 16:39:40|1334|1333|1333|1332|1334|1333|1333|1332|1117
1650559190000|2022-04-21 16:39:50|1332|1331|1332|1331|1332|1331|1331|1330|3280
1650559200000|2022-04-21 16:40:00|1333|1332|1334|1333|1334|1333|1333|1332|1660
1650559210000|2022-04-21 16:40:10|||||||||100
1650559220000|2022-04-21 16:40:20|||||||||1810
1650559230000|2022-04-21 16:40:30|1335|1334|1336|1335|1336|1335|1335|1334|2090
1650559240000|2022-04-21 16:40:40|1335|1334|1335|1334|1335|1334|1335|1333|100
1650559250000|2022-04-21 16:40:50|1334|1333|1334|1333|1334|1333|1334|1333|525
1650559260000|2022-04-21 16:41:00|1335|1334|1335|1334|1335|1334|1335|1334|750
1650559270000|2022-04-21 16:41:10|1334|1333|1334|1333|1335|1334|1334|1333|1130
1650559280000|2022-04-21 16:41:20|1333|1332|1334|1333|1334|1333|1332|1331|4474
1650559290000|2022-04-21 16:41:30|1335|1334|1334|1333|1335|1334|1334|1333|4070
1650559300000|2022-04-21 16:41:40|1335|1334|1335|1334|1335|1334|1335|1334|500
1650559310000|2022-04-21 16:41:50|1336||1335||1336||1335||1150
1650559320000|2022-04-21 16:42:00|1334|1333|1333|1332|1334|1333|1333|1332|1700
1650559330000|2022-04-21 16:42:10|1334|1333|1334|1333|1334|1333|1334|1333|1377
1650559340000|2022-04-21 16:42:20|1333|1332|1332|1331|1333|1332|1332|1331|1575
1650559350000|2022-04-21 16:42:30|||||||||1100
1650559360000|2022-04-21 16:42:40|||||||||785
1650559370000|2022-04-21 16:42:50|1331|1330|1331|1330|1331|1330|1331|1330|4400
1650559380000|2022-04-21 16:43:00|1332|1331|1332|1331|1332|1331|1331|1330|7807
1650559390000|2022-04-21 16:43:10|||||||||350
1650559400000|2022-04-21 16:43:20|1331|1330|1333|1332|1333|1332|1331|1330|7687
1650559410000|2022-04-21 16:43:30|1332|1331|1331|1330|1332|1331|1331|1330|1850
1650559420000|2022-04-21 16:43:40|1332|1331|1331|1330|1332|1331|1331|1330|900
1650559430000|2022-04-21 16:43:50|||||||||403
1650559440000|2022-04-21 16:44:00|||||||||1101
1650559450000|2022-04-21 16:44:10|||||||||2200
1650559470000|2022-04-21 16:44:30|1332|1331|1332|1331|1332|1331|1332|1331|2386
1650559480000|2022-04-21 16:44:40|1333|1332|1333|1332|1334|1333|1333|1332|3703
1650559490000|2022-04-21 16:44:50|1334|1333|1334|1333|1334|1333|1334|1333|9177
1650559500000|2022-04-21 16:45:00|1333|1332|1334|1333|1334|1333|1333|1332|300
1650559510000|2022-04-21 16:45:10|1333|1332|1333|1332|1333|1332|1332|1331|400
1650559520000|2022-04-21 16:45:20|1334|1333|1334|1333|1334|1333|1334|1333|959
1650559530000|2022-04-21 16:45:30|1333|1332|1333|1331|1333|1332|1333|1331|300
1650559540000|2022-04-21 16:45:40|1332||1332||1332||1332||700
1650559550000|2022-04-21 16:45:50|1333|1332|1332|1331|1333|1332|1332|1331|1200
1650559560000|2022-04-21 16:46:00|1331|1330|1332|1331|1332|1331|1331|1330|4061
1650559570000|2022-04-21 16:46:10|1331|1330|1330|1329|1331|1330|1330|1329|15175
1650559580000|2022-04-21 16:46:20|1329|1328|1330|1329|1330|1329|1329|1328|9031
1650559590000|2022-04-21 16:46:30|1331|1330|1331|1330|1331|1330|1330|1329|1209
1650559600000|2022-04-21 16:46:40|1332|1331|1333|1332|1333|1332|1332|1331|582
1650559610000|2022-04-21 16:46:50|1334|1331|1336|1335|1337|1336|1334|1331|8496
1650559620000|2022-04-21 16:47:00|1337|1336|1338|1337|1339|1337|1336|1335|6623
1650559630000|2022-04-21 16:47:10|1339|1338|1337|1336|1339|1338|1337|1336|848
1650559640000|2022-04-21 16:47:20|1338|1337|1338|1337|1338|1337|1338|1337|1500
1650559650000|2022-04-21 16:47:30|||||||||900
1650559660000|2022-04-21 16:47:40|1337|1336|1337|1336|1337|1336|1337|1336|100
1650559670000|2022-04-21 16:47:50|||||||||300
1650559680000|2022-04-21 16:48:00|1336|1335|1335|1333|1336|1335|1335|1333|710
1650559690000|2022-04-21 16:48:10|||||||||1100
1650559700000|2022-04-21 16:48:20|1334|1334|1335|1334|1335|1334|1334|1334|1725
1650559710000|2022-04-21 16:48:30|1334|1333|1336|1335|1336|1335|1334|1333|400
1650559720000|2022-04-21 16:48:40|1335|1334|1337|1335|1337|1336|1335|1334|1467
1650559730000|2022-04-21 16:48:50|1336|1336|1336|1335|1337|1336|1336|1335|450
1650559740000|2022-04-21 16:49:00|1335|1334|1335|1334|1336|1334|1334|1333|1228
1650559750000|2022-04-21 16:49:10|1334|1333|1334|1332|1334|1333|1333|1332|1918
1650559760000|2022-04-21 16:49:20|1333|1333|1333|1332|1333|1333|1333|1332|390
1650559770000|2022-04-21 16:49:30|1334|1333|1335|1333|1335|1334|1333|1332|300
1650559780000|2022-04-21 16:49:40|1334||1334||1335||1334||100
1650559790000|2022-04-21 16:49:50|||||||||2325
1650559800000|2022-04-21 16:50:00|1333|1332|1330|1329|1333|1332|1330|1329|6726
1650559810000|2022-04-21 16:50:10|1331|1330|1331|1330|1331|1330|1330|1329|2319
1650559820000|2022-04-21 16:50:20|||||||||750
1650559830000|2022-04-21 16:50:30|1330|1329|1330|1329|1330|1329|1329|1328|1800
1650559840000|2022-04-21 16:50:40|||||||||600
1650559850000|2022-04-21 16:50:50|1329|1328|1329|1328|1329|1328|1329|1328|4791
1650559860000|2022-04-21 16:51:00|1328|1327|1327|1326|1328|1327|1327|1326|2940
1650559870000|2022-04-21 16:51:10|1328|1327|1327|1326|1328|1327|1327|1326|600
1650559880000|2022-04-21 16:51:20|1328|1327|1328|1327|1329|1327|1328|1327|2300
1650559890000|2022-04-21 16:51:30|1327|1326|1327|1326|1328|1326|1327|1326|7990
1650559900000|2022-04-21 16:51:40|1328|1327|1328|1326|1328|1327|1327|1326|650
1650559910000|2022-04-21 16:51:50|1327|1327|1328|1327|1328|1327|1327|1326|600
1650559920000|2022-04-21 16:52:00|1329|1328|1328|1327|1329|1328|1328|1327|500
1650559930000|2022-04-21 16:52:10|1327|1326|1327|1326|1327|1326|1327|1326|1100
1650559940000|2022-04-21 16:52:20|1328|1327|1328|1327|1328|1327|1327|1326|550
1650559950000|2022-04-21 16:52:30|1327|1326|1328|1326|1328|1327|1327|1326|300
1650559960000|2022-04-21 16:52:40|1327|1327|1327|1326|1327|1327|1327|1326|600
1650559970000|2022-04-21 16:52:50|||||||||200
1650559980000|2022-04-21 16:53:00|1328|1327|1327|1326|1328|1327|1327|1326|2074
1650559990000|2022-04-21 16:53:10|1328||1327||1328||1327||400
1650560000000|2022-04-21 16:53:20|1328|1327|1328|1327|1328|1327|1328|1327|4370
1650560010000|2022-04-21 16:53:30|||||||||400
1650560020000|2022-04-21 16:53:40|1327|1326|1328|1327|1328|1327|1327|1326|765
1650560030000|2022-04-21 16:53:50|||||||||100
1650560040000|2022-04-21 16:54:00|1327|1326|1327|1326|1327|1327|1327|1326|200
1650560050000|2022-04-21 16:54:10|1326|1325|1326|1325|1326|1325|1326|1325|3875
1650560060000|2022-04-21 16:54:20|1327|1326|1328|1327|1328|1327|1327|1326|1600
1650560070000|2022-04-21 16:54:30|1327|1326|1327|1326|1327|1326|1327|1326|600
1650560080000|2022-04-21 16:54:40|1326|1325|1326|1325|1326|1325|1326|1325|1550
1650560090000|2022-04-21 16:54:50|1327|1326|1326|1325|1327|1326|1326|1325|840
1650560100000|2022-04-21 16:55:00|||||||||100
1650560110000|2022-04-21 16:55:10|||||||||2765
1650560120000|2022-04-21 16:55:20|1327|1326|1326|1325|1327|1326|1326|1325|6901
1650560130000|2022-04-21 16:55:30|1327|1326|1328|1326|1328|1327|1326|1326|3410
1650560140000|2022-04-21 16:55:40|1329|1327|1329|1328|1330|1329|1329|1326|20173
1650560150000|2022-04-21 16:55:50|1330|1329|1330|1329|1331|1330|1330|1329|1300
1650560160000|2022-04-21 16:56:00|1331|1330|1328|1327|1331|1330|1328|1327|1509
1650560170000|2022-04-21 16:56:10|1327|1326|1327|1326|1328|1326|1327|1326|1513
1650560180000|2022-04-21 16:56:20|1326|1325|1327|1326|1327|1326|1326|1325|1100
1650560190000|2022-04-21 16:56:30|1326|1325|1326|1325|1327|1325|1326|1325|764
1650560200000|2022-04-21 16:56:40|1328|1326|1328|1326|1328|1327|1326|1325|5193
1650560210000|2022-04-21 16:56:50|1327|1327|1328|1326|1328|1327|1327|1326|100
1650560220000|2022-04-21 16:57:00|1327|1327|1328|1326|1328|1327|1327|1326|1300
1650560230000|2022-04-21 16:57:10|1329|1327|1329|1327|1329|1328|1328|1327|1708
1650560240000|2022-04-21 16:57:20|1328|1328|1329|1327|1329|1328|1328|1327|550
1650560250000|2022-04-21 16:57:30||1328||1327||1328||1327|100
1650560260000|2022-04-21 16:57:40|1330|1328|1330|1329|1330|1329|1329|1328|5117
1650560270000|2022-04-21 16:57:50|1331|1330|1331|1330|1331|1330|1331|1329|941
1650560280000|2022-04-21 16:58:00|1330|1329|1329|1328|1330|1329|1329|1328|675
1650560290000|2022-04-21 16:58:10|1328|1327|1328|1327|1329|1328|1328|1327|500
1650560300000|2022-04-21 16:58:20||1326||1327||1327||1326|100
1650560310000|2022-04-21 16:58:30||1326||1327||1327||1326|0
1650560320000|2022-04-21 16:58:40|1329|1328|1328|1327|1329|1328|1328|1327|3644
1650560330000|2022-04-21 16:58:50|1327|1326|1328|1327|1328|1327|1327|1326|3669
1650560340000|2022-04-21 16:59:00|1327|1326|1328|1326|1329|1328|1327|1326|3001
1650560350000|2022-04-21 16:59:10|1327|1327|1329|1328|1330|1329|1327|1326|2058
1650560360000|2022-04-21 16:59:20|1328|1327|1328|1327|1329|1328|1328|1327|400
1650560370000|2022-04-21 16:59:30||1326||1326||1327||1326|300
1650560380000|2022-04-21 16:59:40|1327|1327|1328|1327|1328|1327|1327|1326|1600
1650560390000|2022-04-21 16:59:50|1327|1326|1327|1326|1328|1327|1327|1326|200
1650560400000|2022-04-21 17:00:00|1328|1327|1328|1327|1328|1327|1328|1326|493
1650560410000|2022-04-21 17:00:10|1329|1326|1329|1328|1329|1328|1329|1326|1744
1650560420000|2022-04-21 17:00:20|1328|1327|1328|1327|1328|1327|1327|1326|3009
1650560430000|2022-04-21 17:00:30|1329|1328|1331|1329|1331|1329|1329|1328|589
1650560440000|2022-04-21 17:00:40|1330|1330|1330|1329|1330|1330|1330|1329|500
1650560450000|2022-04-21 17:00:50|1331|1328|1329|1328|1331|1328|1329|1327|375
1650560460000|2022-04-21 17:01:00|1330|1329|1330|1329|1330|1329|1330|1329|1468
1650560470000|2022-04-21 17:01:10|1329|1328|1327|1326|1330|1328|1327|1326|2598
1650560480000|2022-04-21 17:01:20|1326|1325|1326|1325|1327|1325|1326|1325|2212
1650560490000|2022-04-21 17:01:30|1327|1326|1327|1326|1327|1326|1327|1326|4135
1650560500000|2022-04-21 17:01:40|1326|1325|1326|1325|1327|1326|1326|1325|710
1650560510000|2022-04-21 17:01:50|1327|1326|1327|1326|1327|1326|1327|1326|1100
1650560520000|2022-04-21 17:02:00|1328|1327|1327|1326|1328|1327|1326|1325|700
1650560530000|2022-04-21 17:02:10|||||||||500
1650560540000|2022-04-21 17:02:20|||||||||1798
1650560550000|2022-04-21 17:02:30|1328|1327|1328|1327|1328|1327|1328|1327|1487
1650560560000|2022-04-21 17:02:40|||||||||1900
1650560570000|2022-04-21 17:02:50|1329|1328|1328|1327|1329|1328|1328|1327|750
1650560580000|2022-04-21 17:03:00|1329|1328|1328|1327|1329|1328|1328|1327|300
1650560590000|2022-04-21 17:03:10|||||||||1300
1650560600000|2022-04-21 17:03:20|1327|1326|1327|1326|1327|1326|1327|1326|4530
1650560610000|2022-04-21 17:03:30|1326|1325|1326|1325|1326|1325|1326|1325|2040
1650560620000|2022-04-21 17:03:40|1327|1326|1327|1326|1327|1326|1326|1325|1458
1650560630000|2022-04-21 17:03:50|1326|1325|1327|1326|1327|1326|1326|1325|700
1650560640000|2022-04-21 17:04:00|||||||||100
1650560650000|2022-04-21 17:04:10|1326|1325|1327|1326|1327|1326|1326|1325|4864
1650560660000|2022-04-21 17:04:20|||||||||7134
1650560670000|2022-04-21 17:04:30|1328|1327|1328|1327|1328|1327|1328|1326|1822
1650560680000|2022-04-21 17:04:40|1327|1326|1328|1326|1328|1326|1327|1326|400
1650560690000|2022-04-21 17:04:50|1327|1327|1328|1327|1328|1327|1327|1326|500
1650560700000|2022-04-21 17:05:00|1329|1328|1329|1328|1330|1329|1328|1327|4982
1650560710000|2022-04-21 17:05:10|1330|1329|1329|1328|1330|1329|1329|1328|531
1650560720000|2022-04-21 17:05:20|1328|1327|1328|1327|1329|1328|1328|1327|590
1650560730000|2022-04-21 17:05:30|1327|1326|1327|1326|1327|1326|1327|1326|2940
1650560740000|2022-04-21 17:05:40|||||||||900
1650560750000|2022-04-21 17:05:50|||||||||7700
1650560760000|2022-04-21 17:06:00|1326|1325|1326|1325|1326|1325|1326|1325|862
1650560770000|2022-04-21 17:06:10|1327|1326|1327|1326|1327|1326|1327|1325|741
1650560780000|2022-04-21 17:06:20|||||||||290
1650560790000|2022-04-21 17:06:30|||||||||231
1650560800000|2022-04-21 17:06:40|||||||||100
1650560810000|2022-04-21 17:06:50|1328|1327|1328|1327|1328|1327|1328|1326|2354
1650560820000|2022-04-21 17:07:00|1327|1326|1328|1327|1328|1327|1327|1326|1500
1650560830000|2022-04-21 17:07:10|1327|1326|1327|1326|1327|1326|1327|1326|600
1650560840000|2022-04-21 17:07:20|1328|1327|1327|1326|1328|1327|1327|1326|11257
1650560850000|2022-04-21 17:07:30|1328|1327|1328|1327|1328|1327|1328|1327|10456
1650560860000|2022-04-21 17:07:40|||||||||300
1650560870000|2022-04-21 17:07:50|1329|1328|1330|1328|1330|1329|1329|1328|11783
1650560880000|2022-04-21 17:08:00|1329|1329|1330|1329|1330|1329|1329|1328|1300
1650560890000|2022-04-21 17:08:10|1329|1328|1329|1328|1329|1328|1329|1328|840
1650560900000|2022-04-21 17:08:20|1330||1329||1330||1329||1281
1650560910000|2022-04-21 17:08:30|1328|1327|1328|1327|1328|1327|1328|1327|1577
1650560920000|2022-04-21 17:08:40|||||||||100
1650560930000|2022-04-21 17:08:50|1327|1326|1328|1327|1328|1327|1327|1326|1387
1650560940000|2022-04-21 17:09:00|1327|1326|1330|1328|1330|1329|1327|1326|13498
1650560950000|2022-04-21 17:09:10|1329||1329||1329||1329||200
1650560960000|2022-04-21 17:09:20|1330|1329|1331|1329|1331|1330|1330|1328|4533
1650560970000|2022-04-21 17:09:30||1330||1330||1330||1329|1600
1650560980000|2022-04-21 17:09:40|1330|1329|1331|1330|1331|1330|1330|1329|1273
1650560990000|2022-04-21 17:09:50|1332|1331|1332|1331|1332|1331|1331|1330|800
1650561000000|2022-04-21 17:10:00|1333|1332|1333|1332|1333|1332|1333|1332|3199
1650561010000|2022-04-21 17:10:10|||||||||200
1650561020000|2022-04-21 17:10:20|1334|1333|1334|1333|1334|1333|1334|1333|2031
1650561030000|2022-04-21 17:10:30|1333|1332|1334|1332|1334|1332|1333|1332|1140
1650561040000|2022-04-21 17:10:40|1335|1333|1334|1333|1335|1333|1334|1332|2200
1650561050000|2022-04-21 17:10:50|1335|1334|1332|1331|1335|1334|1332|1331|3419
1650561060000|2022-04-21 17:11:00|1331|1330|1331|1330|1331|1330|1331|1330|900
1650561070000|2022-04-21 17:11:10|||||||||400
1650561080000|2022-04-21 17:11:20|||||||||1667
1650561090000|2022-04-21 17:11:30|1330|1329|1331|1330|1331|1330|1330|1329|1000
1650561100000|2022-04-21 17:11:40|1332|1331|1332|1331|1332|1331|1332|1331|575
1650561110000|2022-04-21 17:11:50|1331|1330|1332|1330|1332|1330|1331|1330|524
1650561120000|2022-04-21 17:12:00|1331|1331|1333|1332|1333|1332|1331|1329|5769
1650561130000|2022-04-21 17:12:10||1333||1332||1333||1332|3862
1650561140000|2022-04-21 17:12:20|1334|1333|1333|1332|1335|1334|1333|1332|3632
1650561150000|2022-04-21 17:12:30|1334|1333|1335|1334|1335|1334|1334|1332|400
1650561160000|2022-04-21 17:12:40|1334|1333|1333|1331|1335|1333|1333|1331|5087
1650561170000|2022-04-21 17:12:50|1332|1332|1333|1332|1333|1332|1332|1331|500
1650561180000|2022-04-21 17:13:00|1332|1331|1334|1332|1334|1333|1332|1331|2989
1650561190000|2022-04-21 17:13:10|1333|1333|1333|1332|1333|1333|1333|1332|500
1650561200000|2022-04-21 17:13:20|1334|1333|1333|1332|1334|1333|1333|1332|4455
1650561210000|2022-04-21 17:13:30|||||||||600
1650561220000|2022-04-21 17:13:40|1334|1333|1334|1333|1335|1334|1334|1333|1720
1650561230000|2022-04-21 17:13:50|||||||||200
1650561240000|2022-04-21 17:14:00|1333|1332|1333|1332|1333|1332|1333|1332|1550
1650561250000|2022-04-21 17:14:10|1332|1331|1331|1330|1332|1331|1331|1330|2888
1650561260000|2022-04-21 17:14:20|1330|1329|1332|1331|1332|1331|1330|1329|4212
1650561270000|2022-04-21 17:14:30|1333|1332|1333|1332|1333|1332|1332|1332|5250
1650561280000|2022-04-21 17:14:40|1332|1331|1333|1332|1333|1332|1332|1331|1486
1650561290000|2022-04-21 17:14:50|1334|1333|1334|1333|1335|1333|1334|1332|1274
1650561300000|2022-04-21 17:15:00|1333|1332|1334|1333|1335|1334|1333|1332|858
1650561310000|2022-04-21 17:15:10|1335|1334|1334|1333|1335|1334|1334|1333|1100
1650561320000|2022-04-21 17:15:20|1335|1334|1334|1333|1335|1334|1334|1333|2580
1650561330000|2022-04-21 17:15:30|1335|1334|1333|1332|1335|1334|1333|1332|700
1650561340000|2022-04-21 17:15:40|1332|1331|1331|1330|1332|1331|1331|1330|2515
1650561350000|2022-04-21 17:15:50|||||||||400
1650561360000|2022-04-21 17:16:00|1332|1331|1333|1332|1333|1332|1332|1331|2915
1650561370000|2022-04-21 17:16:10|1334|1333|1334|1333|1334|1333|1334|1332|0
1650561390000|2022-04-21 17:16:30|1333|1332|1331|1330|1333|1332|1331|1330|400
1650561400000|2022-04-21 17:16:40|||||||||350
1650561410000|2022-04-21 17:16:50|1330|1329|1329|1328|1330|1329|1329|1328|2273
1650561420000|2022-04-21 17:17:00|1330|1329|1330|1329|1330|1329|1330|1329|4224
1650561430000|2022-04-21 17:17:10|1329|1328|1326|1325|1329|1328|1326|1325|5553
1650561440000|2022-04-21 17:17:20|1327|1326|1326|1325|1327|1326|1326|1325|4816
1650561450000|2022-04-21 17:17:30|||||||||100
1650561460000|2022-04-21 17:17:40|1325|1324|1325|1324|1325|1324|1323|1322|13763
1650561470000|2022-04-21 17:17:50|1326|1325|1325|1324|1326|1325|1325|1324|3700
1650561480000|2022-04-21 17:18:00|1326|1325|1325|1324|1326|1325|1325|1324|7693
1650561490000|2022-04-21 17:18:10|1324|1323|1323|1322|1324|1323|1322|1321|4555
1650561500000|2022-04-21 17:18:20|||||||||900
1650561510000|2022-04-21 17:18:30|1322|1321|1323|1322|1323|1322|1322|1321|6335
1650561520000|2022-04-21 17:18:40|1322|1321|1322|1321|1323|1322|1322|1321|787
1650561530000|2022-04-21 17:18:50|||||||||1000
1650561540000|2022-04-21 17:19:00|1323|1322|1322|1321|1323|1322|1322|1321|9220
1650561550000|2022-04-21 17:19:10|1321|1320|1321|1320|1321|1320|1321|1320|2291
1650561560000|2022-04-21 17:19:20|1322|1321|1322|1321|1322|1321|1322|1321|9090
1650561570000|2022-04-21 17:19:30|1321|1320|1322|1321|1322|1321|1321|1320|2724
1650561580000|2022-04-21 17:19:40||1320||1320||1321||1320|200
1650561590000|2022-04-21 17:19:50|1321|1321|1322|1320|1322|1321|1321|1320|2722
1650561600000|2022-04-21 17:20:00|1321|1319|1322|1321|1322|1321|1321|1319|20077
1650561610000|2022-04-21 17:20:10|1323|1322|1324|1323|1324|1323|1322|1321|5134
1650561620000|2022-04-21 17:20:20|1325|1322|1328|1326|1329|1328|1325|1322|8154
1650561630000|2022-04-21 17:20:30|1329|1327|1328|1327|1329|1328|1328|1326|1515
1650561640000|2022-04-21 17:20:40|1329|1328|1329|1328|1331|1330|1329|1328|4925
1650561650000|2022-04-21 17:20:50||1327||1328||1328||1327|100
1650561660000|2022-04-21 17:21:00|1330|1329|1331|1330|1332|1330|1329|1329|10745
1650561670000|2022-04-21 17:21:10|1332|1331|1335|1334|1335|1334|1332|1330|400
1650561680000|2022-04-21 17:21:20|1334|1333|1338|1337|1338|1337|1334|1333|7212
1650561690000|2022-04-21 17:21:30|1337|1336|1337|1336|1338|1337|1337|1336|2411
1650561700000|2022-04-21 17:21:40|1338|1337|1337|1336|1338|1337|1337|1336|3581
1650561710000|2022-04-21 17:21:50|1338|1337|1339|1338|1339|1338|1338|1337|3102
1650561720000|2022-04-21 17:22:00|1338|1337|1338|1337|1339|1338|1338|1337|2300
1650561730000|2022-04-21 17:22:10|1339|1338|1341|1340|1341|1340|1338|1337|2490
1650561740000|2022-04-21 17:22:20|1340|1339|1342|1341|1342|1341|1340|1339|4529
1650561750000|2022-04-21 17:22:30|1341|1340|1342|1341|1342|1341|1341|1340|1379
1650561760000|2022-04-21 17:22:40|1341|1340|1340|1339|1341|1340|1340|1339|500
1650561770000|2022-04-21 17:22:50|1339|1338|1339|1338|1339|1339|1339|1338|7450
1650561780000|2022-04-21 17:23:00|1338|1337|1338|1337|1339|1338|1338|1337|4321
1650561790000|2022-04-21 17:23:10|1339|1338|1339|1338|1339|1338|1339|1338|2244
1650561800000|2022-04-21 17:23:20|1338|1337|1338|1336|1338|1337|1337|1336|1653
1650561810000|2022-04-21 17:23:30|1337|1337|1338|1337|1338|1337|1337|1336|2100
1650561820000|2022-04-21 17:23:40||1336||1336||1336||1336|600
1650561830000|2022-04-21 17:23:50|1337|1337|1338|1337|1338|1337|1337|1336|0
1650561840000|2022-04-21 17:24:00|1337|1336|1340|1338|1340|1339|1337|1336|1598
1650561850000|2022-04-21 17:24:10||1339||1339||1339||1339|1000
1650561860000|2022-04-21 17:24:20|1341|1340|1341|1340|1342|1341|1341|1340|2736
1650561870000|2022-04-21 17:24:30|1342|1341|1340|1339|1342|1341|1340|1339|2800
1650561880000|2022-04-21 17:24:40|1339|1338|1338|1337|1339|1338|1338|1337|350
1650561890000|2022-04-21 17:24:50|1337|1336|1337|1336|1338|1336|1337|1335|400
1650561900000|2022-04-21 17:25:00|1336|1335|1335|1334|1336|1335|1334|1333|11501
1650561910000|2022-04-21 17:25:10|1334|1333|1334|1333|1334|1333|1334|1333|384
1650561920000|2022-04-21 17:25:20|1333|1332|1332|1331|1333|1332|1332|1331|502
1650561930000|2022-04-21 17:25:30|||||||||587
1650561940000|2022-04-21 17:25:40|1331|1330|1331|1330|1332|1331|1331|1330|1998
1650561950000|2022-04-21 17:25:50|1332|1331|1332|1331|1334|1332|1332|1331|1835
1650561960000|2022-04-21 17:26:00|||||||||110
1650561970000|2022-04-21 17:26:10|1333|1332|1336|1335|1336|1335|1333|1332|4129
1650561980000|2022-04-21 17:26:20|1335|1334|1336|1334|1336|1335|1335|1334|1344
1650561990000|2022-04-21 17:26:30|1335|1335|1334|1333|1335|1335|1334|1332|1200
1650562000000|2022-04-21 17:26:40||1332||1332||1333||1332|0
1650562010000|2022-04-21 17:26:50|1335|1333|1333|1332|1335|1334|1333|1332|242
1650562020000|2022-04-21 17:27:00|1332|1331|1332|1331|1332|1331|1331|1330|2800
1650562030000|2022-04-21 17:27:10|1331|1330|1331|1330|1331|1330|1331|1330|320
1650562040000|2022-04-21 17:27:20|1332|1331|1332|1331|1332|1331|1332|1331|940
1650562050000|2022-04-21 17:27:30|1333|1332|1333|1332|1333|1332|1333|1331|0
1650562060000|2022-04-21 17:27:40|1334|1333|1333|1332|1334|1333|1333|1332|700
1650562070000|2022-04-21 17:27:50|1334|1333|1334|1333|1334|1333|1333|1332|500
1650562080000|2022-04-21 17:28:00|1333|1332|1334|1332|1334|1333|1333|1331|1990
1650562090000|2022-04-21 17:28:10|1335|1333|1337|1336|1337|1336|1335|1332|801
1650562100000|2022-04-21 17:28:20|1338|1337|1338|1337|1339|1338|1337|1336|1903
1650562110000|2022-04-21 17:28:30|1339|1338|1340|1339|1340|1339|1338|1337|3610
1650562120000|2022-04-21 17:28:40|1339|1338|1341|1340|1341|1340|1339|1338|0
1650562130000|2022-04-21 17:28:50|1340|1339|1343|1342|1343|1342|1340|1339|4192
1650562140000|2022-04-21 17:29:00|1344|1343|1343|1342|1345|1343|1342|1341|2130
1650562150000|2022-04-21 17:29:10|1344|1343|1343|1342|1344|1343|1343|1341|990
1650562160000|2022-04-21 17:29:20|1344|1341|1344|1343|1344|1343|1344|1341|8137
1650562170000|2022-04-21 17:29:30|1343|1342|1343|1342|1343|1342|1343|1342|1556
1650562180000|2022-04-21 17:29:40|1342|1341|1341|1340|1342|1341|1340|1339|1875
1650562190000|2022-04-21 17:29:50|1342|1339|1342|1341|1342|1341|1342|1339|4400
1650562200000|2022-04-21 17:30:00|1341|1340|1340|1339|1341|1340|1340|1339|400
1650562210000|2022-04-21 17:30:10|1341|1340|1341|1340|1342|1341|1341|1340|2488
1650562220000|2022-04-21 17:30:20|1340|1339|1341|1340|1341|1340|1340|1339|500
1650562230000|2022-04-21 17:30:30|1340|1339|1341|1340|1341|1340|1340|1339|2754
1650562240000|2022-04-21 17:30:40|1342|1339|1341|1340|1342|1341|1341|1339|1200
1650562250000|2022-04-21 17:30:50|1340|1339|1340|1339|1341|1340|1340|1339|800
1650562260000|2022-04-21 17:31:00|1341|1340|1341|1340|1342|1341|1341|1340|1850
1650562270000|2022-04-21 17:31:10|1342|1341|1343|1342|1344|1343|1341|1341|3900
1650562280000|2022-04-21 17:31:20|1344|1343|1343|1342|1344|1343|1343|1342|1300
1650562290000|2022-04-21 17:31:30|1342|1341|1343|1342|1343|1342|1342|1341|1700
1650562300000|2022-04-21 17:31:40||1341||1342||1342||1341|711
1650562310000|2022-04-21 17:31:50|1342|1341|1342|1341|1342|1341|1342|1340|100
1650562320000|2022-04-21 17:32:00|1343|1340|1344|1343|1344|1343|1343|1340|1000
1650562330000|2022-04-21 17:32:10|1343|1342|1340|1339|1343|1342|1339|1338|9660
1650562340000|2022-04-21 17:32:20|1339|1338|1339|1338|1340|1339|1338|1337|7510
1650562350000|2022-04-21 17:32:30|1340|1339|1340|1338|1340|1339|1339|1337|2076
1650562360000|2022-04-21 17:32:40|1341|1339|1341|1340|1343|1341|1341|1338|7251
1650562370000|2022-04-21 17:32:50|1340|1339|1341|1340|1341|1340|1340|1339|965
1650562380000|2022-04-21 17:33:00|1342|1341|1341|1340|1342|1341|1341|1340|9425
1650562390000|2022-04-21 17:33:10|1340|1339|1340|1339|1340|1339|1340|1339|2103
1650562400000|2022-04-21 17:33:20|1339|1338|1338|1337|1339|1338|1338|1337|760
1650562410000|2022-04-21 17:33:30|1337|1336|1337|1336|1338|1337|1337|1336|4457
1650562420000|2022-04-21 17:33:40|1338|1337|1337|1336|1338|1337|1337|1336|2505
1650562430000|2022-04-21 17:33:50|||||||||2200
1650562440000|2022-04-21 17:34:00|1336|1335|1335|1334|1336|1335|1335|1333|1690
1650562450000|2022-04-21 17:34:10|1334|1333|1333|1332|1335|1334|1333|1332|4437
1650562460000|2022-04-21 17:34:20||1331||1332||1332||1331|500
1650562470000|2022-04-21 17:34:30|1334|1333|1333|1332|1334|1333|1333|1332|1000
1650562480000|2022-04-21 17:34:40|1334|1333|1334|1333|1334|1333|1333|1332|2673
1650562490000|2022-04-21 17:34:50|1333|1332|1334|1333|1334|1333|1333|1332|1100
1650562500000|2022-04-21 17:35:00|1333|1332|1332|1331|1333|1332|1331|1330|1925
1650562510000|2022-04-21 17:35:10|1333|1332|1333|1332|1334|1332|1333|1332|400
1650562530000|2022-04-21 17:35:30|1332|1331|1331|1330|1332|1331|1331|1330|875
1650562540000|2022-04-21 17:35:40|1332|1331|1332|1331|1332|1331|1332|1331|300
1650562550000|2022-04-21 17:35:50|1331|1330|1331|1330|1331|1331|1331|1330|300
1650562560000|2022-04-21 17:36:00|1332|1331|1333|1331|1333|1332|1331|1330|1355
1650562570000|2022-04-21 17:36:10|1332||1332||1333||1332||475
1650562580000|2022-04-21 17:36:20|1333|1332|1332|1331|1333|1332|1332|1331|3050
1650562590000|2022-04-21 17:36:30|1333|1330|1332|1331|1333|1331|1332|1330|100
1650562600000|2022-04-21 17:36:40|1331|1330|1329|1328|1331|1331|1329|1328|3873
1650562610000|2022-04-21 17:36:50|1330|1329|1328|1327|1330|1329|1328|1327|600
1650562620000|2022-04-21 17:37:00|1327|1326|1327|1326|1328|1327|1327|1326|1469
1650562630000|2022-04-21 17:37:10|1328|1327|1328|1327|1328|1327|1328|1327|2777
1650562640000|2022-04-21 17:37:20|||||||||250
1650562650000|2022-04-21 17:37:30|1329|1328|1330|1329|1330|1329|1329|1327|1300
1650562660000|2022-04-21 17:37:40|1331|1330|1332|1330|1332|1331|1331|1330|1586
1650562670000|2022-04-21 17:37:50|1331|1331|1332|1331|1332|1331|1331|1330|600
1650562680000|2022-04-21 17:38:00|1331|1330|1334|1332|1334|1333|1331|1330|2200
1650562690000|2022-04-21 17:38:10|1333|1333|1331|1330|1333|1333|1331|1330|340
1650562700000|2022-04-21 17:38:20|1330|1329|1329|1328|1331|1330|1329|1328|2789
1650562710000|2022-04-21 17:38:30|1328|1327|1328|1327|1329|1328|1328|1327|1048
1650562720000|2022-04-21 17:38:40|1327|1326|1326|1325|1328|1326|1326|1325|590
1650562730000|2022-04-21 17:38:50|1327|1326|1327|1326|1328|1326|1327|1326|1304
1650562740000|2022-04-21 17:39:00|1328|1327|1327|1326|1329|1328|1327|1326|551
1650562750000|2022-04-21 17:39:10|1328|1327|1328|1327|1328|1327|1327|1326|615
1650562760000|2022-04-21 17:39:20|1327|1326|1327|1326|1327|1326|1327|1326|311
1650562770000|2022-04-21 17:39:30|1328|1327|1328|1327|1328|1327|1328|1326|200
1650562780000|2022-04-21 17:39:40|1329|1328|1330|1329|1330|1329|1329|1327|300
1650562790000|2022-04-21 17:39:50|||||||||900
1650562800000|2022-04-21 17:40:00|1329|1328|1328|1327|1329|1328|1328|1326|340
1650562810000|2022-04-21 17:40:10|1329|1328|1330|1328|1330|1329|1329|1327|1736
1650562820000|2022-04-21 17:40:20|1331|1329|1331|1329|1332|1331|1330|1329|1100
1650562830000|2022-04-21 17:40:30|1332|1330|1332|1330|1333|1331|1331|1329|619
1650562840000|2022-04-21 17:40:40|1331|1329|1331|1329|1331|1330|1330|1329|0
1650562850000|2022-04-21 17:40:50|1330|1328|1330|1328|1330|1329|1329|1328|402
1650562860000|2022-04-21 17:41:00|1329|1327|1329|1328|1330|1328|1328|1327|4000
1650562870000|2022-04-21 17:41:10|1330||1329||1330||1329||200
1650562880000|2022-04-21 17:41:20|1330|1329|1331|1330|1332|1331|1329|1328|4103
1650562890000|2022-04-21 17:41:30|1330|1329|1329|1328|1331|1329|1329|1328|3759
1650562900000|2022-04-21 17:41:40|1328|1327|1328|1327|1329|1327|1328|1327|915
1650562910000|2022-04-21 17:41:50|1327|1326|1328|1327|1328|1327|1327|1326|1000
1650562920000|2022-04-21 17:42:00|1329|1328|1328|1327|1329|1328|1328|1327|404
1650562930000|2022-04-21 17:42:10|1329|1328|1330|1328|1330|1329|1329|1328|300
1650562940000|2022-04-21 17:42:20||1329||1328||1329||1328|100
1650562950000|2022-04-21 17:42:30|1329|1327|1328|1327|1329|1327|1328|1327|1688
1650562960000|2022-04-21 17:42:40|1327|1326|1327|1326|1327|1326|1326|1325|1300
1650562970000|2022-04-21 17:42:50|1328|1327|1329|1328|1329|1328|1328|1327|200
1650562980000|2022-04-21 17:43:00|1328|1327|1328|1327|1329|1327|1328|1327|200
1650562990000|2022-04-21 17:43:10|1327|1326|1328|1326|1328|1327|1327|1326|1040
1650563000000|2022-04-21 17:43:20|1329|1327|1329|1327|1329|1327|1329|1327|100
1650563010000|2022-04-21 17:43:30|1330|1328|1330|1329|1330|1329|1330|1328|2522
1650563020000|2022-04-21 17:43:40|1331|1330|1331|1330|1332|1330|1331|1330|415
1650563030000|2022-04-21 17:43:50|1332||1332||1332||1332||1290
1650563040000|2022-04-21 17:44:00|1333|1331|1334|1332|1334|1333|1333|1331|2698
1650563050000|2022-04-21 17:44:10|1333|1333|1333|1332|1334|1333|1333|1332|1300
1650563060000|2022-04-21 17:44:20|1334|1333|1334|1332|1334|1333|1333|1332|2425
1650563070000|2022-04-21 17:44:30|1333|1331|1334|1332|1334|1333|1332|1331|1200
1650563080000|2022-04-21 17:44:40|1333|1333|1332|1331|1333|1333|1332|1331|400
1650563090000|2022-04-21 17:44:50|1333|1332|1332|1331|1333|1332|1332|1331|721
1650563100000|2022-04-21 17:45:00|1331|1330|1331|1330|1332|1331|1331|1330|700
1650563110000|2022-04-21 17:45:10|1330|1329|1330|1329|1330|1329|1329|1328|500
1650563120000|2022-04-21 17:45:20|1329|1328|1329|1328|1330|1328|1329|1328|3276
1650563130000|2022-04-21 17:45:30|1328|1327|1329|1327|1329|1327|1328|1327|631
1650563140000|2022-04-21 17:45:40|1330|1328|1332|1330|1332|1330|1329|1328|950
1650563150000|2022-04-21 17:45:50|1331|1331|1332|1330|1332|1331|1331|1330|0
1650563160000|2022-04-21 17:46:00|1333|1331|1332|1331|1333|1332|1332|1330|400
1650563170000|2022-04-21 17:46:10|1331|1330|1328|1327|1331|1330|1328|1327|896
1650563180000|2022-04-21 17:46:20|1329|1328|1329|1328|1329|1328|1328|1327|500
1650563190000|2022-04-21 17:46:30|1328|1327|1329|1328|1329|1328|1328|1327|200
1650563200000|2022-04-21 17:46:40|1330|1329|1331|1329|1331|1329|1329|1328|920
1650563210000|2022-04-21 17:46:50|1330|1330|1331|1330|1332|1331|1330|1329|6651
1650563220000|2022-04-21 17:47:00|1330|1329|1329|1328|1330|1329|1328|1327|800
1650563230000|2022-04-21 17:47:10|1330|1329|1330|1329|1331|1330|1329|1329|4303
1650563240000|2022-04-21 17:47:20|1331|1330|1333|1331|1333|1332|1331|1330|944
1650563250000|2022-04-21 17:47:30|1332|1332|1331|1329|1332|1332|1330|1329|774
1650563260000|2022-04-21 17:47:40|1330|1328|1330|1328|1330|1329|1330|1328|200
1650563270000|2022-04-21 17:47:50|1329|1329|1329|1328|1330|1329|1329|1328|1000
1650563280000|2022-04-21 17:48:00|1330||1329||1330||1329||0
1650563290000|2022-04-21 17:48:10|1330|1329|1330|1329|1330|1329|1328|1327|1843
1650563300000|2022-04-21 17:48:20|1331|1330|1331|1330|1331|1330|1331|1330|120
1650563310000|2022-04-21 17:48:30|1332|1331|1331|1330|1332|1331|1331|1330|1100
1650563320000|2022-04-21 17:48:40||1329||1330||1330||1329|541
1650563330000|2022-04-21 17:48:50|1330|1329|1329|1328|1330|1330|1329|1328|200
1650563340000|2022-04-21 17:49:00|1328|1327|1327|1326|1328|1327|1327|1326|7171
1650563350000|2022-04-21 17:49:10|1328|1325|1328|1327|1329|1327|1328|1325|2356
1650563360000|2022-04-21 17:49:20|1327|1326|1328|1327|1328|1327|1327|1326|1000
1650563370000|2022-04-21 17:49:30||1326||1326||1327||1326|0
1650563380000|2022-04-21 17:49:40|1327|1327|1328|1326|1328|1327|1327|1326|1400
1650563390000|2022-04-21 17:49:50|1327|1325|1326|1325|1327|1325|1326|1325|500
1650563400000|2022-04-21 17:50:00|1325|1324|1325|1324|1326|1325|1324|1323|3702
1650563410000|2022-04-21 17:50:10|1324|1323|1324|1323|1325|1324|1324|1323|1800
1650563420000|2022-04-21 17:50:20|1323|1322|1324|1323|1324|1323|1323|1322|1200
1650563430000|2022-04-21 17:50:30|1323|1322|1322|1321|1324|1323|1321|1320|8040
1650563440000|2022-04-21 17:50:40|1323|1322|1323|1321|1324|1323|1322|1321|402
1650563450000|2022-04-21 17:50:50|1324|1322|1324|1322|1324|1323|1323|1322|400
1650563460000|2022-04-21 17:51:00|1323|1323|1323|1322|1324|1323|1323|1322|350
1650563480000|2022-04-21 17:51:20|1324|1323|1325|1324|1326|1325|1324|1323|4976
1650563490000|2022-04-21 17:51:30|1326|1325|1326|1325|1326|1325|1325|1324|4574
1650563500000|2022-04-21 17:51:40|1327|1326|1328|1327|1328|1327|1327|1326|5000
1650563510000|2022-04-21 17:51:50|1329|1328|1329|1328|1329|1328|1329|1328|832
1650563520000|2022-04-21 17:52:00|1330|1329|1329|1328|1331|1330|1329|1328|8571
1650563530000|2022-04-21 17:52:10|1330|1329|1329|1328|1330|1329|1329|1328|4563
1650563540000|2022-04-21 17:52:20|1328|1327|1328|1327|1329|1328|1328|1327|672
1650563550000|2022-04-21 17:52:30|1327|1326|1327|1326|1327|1326|1326|1325|2004
1650563560000|2022-04-21 17:52:40|1326|1325|1327|1326|1327|1326|1326|1325|7537
1650563570000|2022-04-21 17:52:50|||||||||500
1650563580000|2022-04-21 17:53:00|1328|1327|1328|1327|1329|1327|1328|1326|2153
1650563590000|2022-04-21 17:53:10|1327|1326|1327|1325|1327|1326|1326|1325|1200
1650563600000|2022-04-21 17:53:20|1328|1326|1327|1326|1328|1326|1327|1326|0
1650563610000|2022-04-21 17:53:30||1325||1326||1326||1325|0
1650563620000|2022-04-21 17:53:40|1328|1327|1326|1325|1328|1327|1326|1325|7400
1650563630000|2022-04-21 17:53:50|1327|1326|1327|1326|1327|1327|1327|1325|675
1650563640000|2022-04-21 17:54:00|1326|1325|1326|1325|1327|1326|1326|1325|200
1650563650000|2022-04-21 17:54:10|1327|1324|1324|1323|1327|1324|1324|1323|8135
1650563660000|2022-04-21 17:54:20|1325|1324|1323|1322|1325|1324|1323|1322|2365
1650563670000|2022-04-21 17:54:30|1324|1323|1325|1323|1325|1323|1324|1323|1714
1650563680000|2022-04-21 17:54:40|1324||1324||1324||1324||0
1650563700000|2022-04-21 17:55:00|1325|1324|1325|1324|1326|1325|1325|1324|640
1650563710000|2022-04-21 17:55:10|1324|1323|1323|1322|1324|1323|1323|1322|5490
1650563720000|2022-04-21 17:55:20|1324|1323|1324|1323|1324|1323|1324|1323|696
1650563730000|2022-04-21 17:55:30|1325|1324|1324|1323|1325|1324|1324|1323|890
1650563740000|2022-04-21 17:55:40|||||||||200
1650563750000|2022-04-21 17:55:50|1323|1322|1324|1323|1324|1323|1323|1322|2481
1650563760000|2022-04-21 17:56:00|1323|1322|1322|1320|1323|1322|1321|1320|8099
1650563770000|2022-04-21 17:56:10|1323|1321|1324|1323|1324|1323|1322|1320|3346
1650563780000|2022-04-21 17:56:20|1325|1324|1324|1323|1325|1324|1324|1323|1634
1650563790000|2022-04-21 17:56:30|1323|1322|1323|1322|1324|1323|1322|1321|2576
1650563800000|2022-04-21 17:56:40|1324|1323|1324|1323|1325|1323|1324|1323|2450
1650563810000|2022-04-21 17:56:50|||||||||1012
1650563820000|2022-04-21 17:57:00|1325|1324|1324|1323|1325|1324|1324|1323|7718
1650563830000|2022-04-21 17:57:10|||||||||300
1650563840000|2022-04-21 17:57:20|||||||||756
1650563850000|2022-04-21 17:57:30|||||||||100
1650563860000|2022-04-21 17:57:40|||||||||872
1650563870000|2022-04-21 17:57:50|1323|1322|1323|1322|1323|1322|1323|1322|1444
1650563880000|2022-04-21 17:58:00|1322|1321|1322|1321|1322|1321|1321|1320|9197
1650563890000|2022-04-21 17:58:10|1321|1320|1322|1321|1322|1321|1321|1320|500
1650563900000|2022-04-21 17:58:20|1323||1322||1323||1322||100
1650563910000|2022-04-21 17:58:30|1323|1322|1323|1322|1323|1322|1323|1322|862
1650563920000|2022-04-21 17:58:40|1322|1321|1322|1321|1322|1321|1322|1321|300
1650563930000|2022-04-21 17:58:50|||||||||650
1650563940000|2022-04-21 17:59:00|1321|1320|1322|1321|1322|1321|1321|1320|5839
1650563950000|2022-04-21 17:59:10|1321|1320|1321|1320|1321|1320|1321|1320|1400
1650563970000|2022-04-21 17:59:30|1322|1321|1322|1321|1322|1321|1322|1320|887
1650563980000|2022-04-21 17:59:40|1323|1322|1322|1321|1323|1322|1322|1321|200
1650563990000|2022-04-21 17:59:50|1323|1322|1323|1322|1323|1322|1323|1322|1400
1650564000000|2022-04-21 18:00:00|1322|1321|1319|1318|1322|1321|1319|1318|8569
1650564010000|2022-04-21 18:00:10|1318|1317|1319|1318|1319|1318|1318|1317|8881
1650564020000|2022-04-21 18:00:20|1320|1319|1320|1319|1320|1319|1320|1319|6300
1650564030000|2022-04-21 18:00:30|1319|1318|1320|1318|1320|1319|1319|1318|500
1650564040000|2022-04-21 18:00:40|1319||1319||1319||1319||2275
1650564050000|2022-04-21 18:00:50|1318|1317|1318|1317|1318|1317|1318|1317|123
1650564060000|2022-04-21 18:01:00|1319|1318|1318|1317|1319|1318|1318|1317|300
1650564070000|2022-04-21 18:01:10|1317|1316|1317|1316|1317|1316|1316|1315|2250
1650564080000|2022-04-21 18:01:20|||||||||600
1650564090000|2022-04-21 18:01:30|1318|1317|1318|1317|1318|1317|1317|1316|5902
1650564100000|2022-04-21 18:01:40|1317|1316|1317|1316|1317|1316|1317|1316|1300
1650564110000|2022-04-21 18:01:50|1316|1315|1316|1315|1316|1315|1316|1315|1888
1650564120000|2022-04-21 18:02:00|||||||||1995
1650564130000|2022-04-21 18:02:10|1317|1316|1317|1316|1317|1316|1317|1316|1790
1650564140000|2022-04-21 18:02:20|1316|1315|1317|1316|1317|1316|1316|1315|7304
1650564150000|2022-04-21 18:02:30|||||||||2419
1650564170000|2022-04-21 18:02:50|1316|1315|1316|1315|1316|1315|1316|1315|500
1650564180000|2022-04-21 18:03:00|||||||||1449
1650564190000|2022-04-21 18:03:10|1315|1314|1315|1314|1315|1314|1315|1314|2172
1650564200000|2022-04-21 18:03:20|||||||||1501
1650564210000|2022-04-21 18:03:30|1314|1313|1313|1312|1314|1313|1313|1312|32928
1650564220000|2022-04-21 18:03:40|||||||||100
1650564230000|2022-04-21 18:03:50|||||||||1050
1650564240000|2022-04-21 18:04:00|||||||||1300
1650564250000|2022-04-21 18:04:10|||||||||4248
1650564260000|2022-04-21 18:04:20|1314|1313|1313|1312|1314|1313|1313|1312|9700
1650564270000|2022-04-21 18:04:30|1314|1313|1313|1312|1314|1313|1313|1312|6587
1650564280000|2022-04-21 18:04:40|||||||||200
1650564290000|2022-04-21 18:04:50|||||||||1950
1650564300000|2022-04-21 18:05:00|||||||||911
1650564310000|2022-04-21 18:05:10|1314|1313|1313|1312|1314|1313|1313|1312|1949
1650564320000|2022-04-21 18:05:20|||||||||2000
1650564330000|2022-04-21 18:05:30|||||||||974
1650564340000|2022-04-21 18:05:40|1312|1311|1312|1311|1312|1311|1312|1311|7622
1650564350000|2022-04-21 18:05:50|||||||||2988
1650564360000|2022-04-21 18:06:00|1311|1310|1312|1311|1312|1311|1310|1309|15554
1650564370000|2022-04-21 18:06:10|1311|1310|1312|1311|1312|1311|1311|1310|1637
1650564380000|2022-04-21 18:06:20|1311|1310|1314|1313|1314|1313|1311|1310|2563
1650564390000|2022-04-21 18:06:30|1315|1314|1313|1311|1315|1314|1312|1311|3677
1650564400000|2022-04-21 18:06:40|1314|1312|1314|1313|1314|1313|1313|1312|1400
1650564410000|2022-04-21 18:06:50|1315||1314||1315||1314||1452
1650564420000|2022-04-21 18:07:00|1315|1314|1315|1314|1315|1314|1315|1314|7200
1650564430000|2022-04-21 18:07:10|1314|1313|1312|1311|1314|1313|1312|1311|780
1650564440000|2022-04-21 18:07:20||1310||1310||1310||1310|900
1650564450000|2022-04-21 18:07:30||1311||1311||1311||1310|1420
1650564460000|2022-04-21 18:07:40|1313|1312|1313|1312|1313|1312|1312|1311|2700
1650564470000|2022-04-21 18:07:50|1314|1313|1314|1313|1314|1313|1313|1313|750
1650564480000|2022-04-21 18:08:00|1313|1312|1312|1311|1313|1312|1312|1311|6267
1650564490000|2022-04-21 18:08:10|1313|1312|1313|1312|1313|1312|1312|1311|3021
1650564500000|2022-04-21 18:08:20|1314|1313|1312|1311|1314|1313|1312|1311|1900
1650564510000|2022-04-21 18:08:30|1313|1312|1313|1311|1313|1312|1312|1311|777
1650564520000|2022-04-21 18:08:40|1312||1312||1312||1312||1175
1650564530000|2022-04-21 18:08:50|||||||||600
1650564540000|2022-04-21 18:09:00|1311|1310|1310|1309|1311|1310|1310|1309|7050
1650564550000|2022-04-21 18:09:10|||||||||2276
1650564560000|2022-04-21 18:09:20|1311|1310|1311|1310|1311|1310|1311|1310|1105
1650564570000|2022-04-21 18:09:30|1310|1309|1310|1309|1310|1309|1310|1309|2008
1650564580000|2022-04-21 18:09:40|1311|1310|1311|1310|1311|1310|1311|1310|3439
1650564590000|2022-04-21 18:09:50|1312|1311|1310|1309|1312|1311|1310|1309|27273
1650564600000|2022-04-21 18:10:00|1311|1310|1310|1309|1311|1310|1310|1309|2046
1650564610000|2022-04-21 18:10:10|1311|1310|1311|1310|1311|1310|1311|1310|400
1650564620000|2022-04-21 18:10:20|1310|1309|1311|1310|1311|1310|1310|1309|3208
1650564630000|2022-04-21 18:10:30|1310|1309|1311|1310|1311|1310|1310|1309|6700
1650564640000|2022-04-21 18:10:40|1312|1311|1314|1312|1314|1313|1312|1311|7031
1650564650000|2022-04-21 18:10:50|1313|1313|1313|1312|1313|1313|1313|1312|800
1650564660000|2022-04-21 18:11:00|1312|1311|1312|1311|1312|1311|1312|1311|2751
1650564670000|2022-04-21 18:11:10|1311|1310|1310|1309|1311|1310|1310|1309|900
1650564680000|2022-04-21 18:11:20|1311|1310|1310|1309|1311|1310|1310|1309|12712
1650564690000|2022-04-21 18:11:30|||||||||1800
1650564700000|2022-04-21 18:11:40|||||||||650
1650564710000|2022-04-21 18:11:50|||||||||800
1650564720000|2022-04-21 18:12:00|1309|1308|1309|1308|1309|1308|1309|1308|4735
1650564730000|2022-04-21 18:12:10|1310|1309|1311|1310|1311|1310|1310|1308|858
1650564740000|2022-04-21 18:12:20|1312|1311|1312|1311|1312|1311|1312|1311|600
1650564750000|2022-04-21 18:12:30|1311|1310|1311|1310|1311|1310|1311|1310|200
1650564760000|2022-04-21 18:12:40|1312|1311|1313|1312|1313|1312|1312|1311|1024
1650564770000|2022-04-21 18:12:50|1314|1313|1312|1311|1314|1313|1312|1311|1738
1650564780000|2022-04-21 18:13:00|||||||||675
1650564790000|2022-04-21 18:13:10|1311|1310|1311|1310|1311|1310|1311|1310|1300
1650564800000|2022-04-21 18:13:20|||||||||200
1650564810000|2022-04-21 18:13:30|||||||||1162
1650564820000|2022-04-21 18:13:40|||||||||400
1650564830000|2022-04-21 18:13:50|||||||||600
1650564840000|2022-04-21 18:14:00|||||||||850
1650564850000|2022-04-21 18:14:10|1310|1309|1311|1310|1311|1310|1309|1308|7544
1650564860000|2022-04-21 18:14:20|1310|1309|1310|1309|1310|1309|1310|1309|529
1650564870000|2022-04-21 18:14:30|1311|1310|1311|1310|1311|1310|1311|1310|726
1650564880000|2022-04-21 18:14:40|1310|1309|1309|1308|1310|1309|1309|1308|520
1650564890000|2022-04-21 18:14:50|||||||||1626
1650564900000|2022-04-21 18:15:00|1308|1307|1308|1307|1308|1307|1308|1307|4984
1650564910000|2022-04-21 18:15:10|1309|1308|1308|1307|1309|1308|1308|1307|790
1650564920000|2022-04-21 18:15:20|1307|1306|1308|1307|1308|1307|1307|1306|6516
1650564930000|2022-04-21 18:15:30|1307|1306|1308|1307|1308|1307|1307|1306|7400
1650564940000|2022-04-21 18:15:40|1309||1308||1309||1308||200
1650564950000|2022-04-21 18:15:50|1309|1308|1309|1308|1309|1308|1309|1308|745
1650564960000|2022-04-21 18:16:00|1310|1309|1309|1308|1310|1309|1309|1308|2539
1650564970000|2022-04-21 18:16:10|1310|1309|1309|1308|1310|1309|1309|1308|7049
1650564980000|2022-04-21 18:16:20|1308|1307|1308|1307|1308|1307|1308|1307|1968
1650564990000|2022-04-21 18:16:30|1309||1308||1309||1308||1064
1650565000000|2022-04-21 18:16:40|1307|1306|1308|1307|1308|1307|1307|1306|3966
1650565010000|2022-04-21 18:16:50|||||||||1300
1650565020000|2022-04-21 18:17:00|1309|1308|1308|1307|1309|1308|1308|1307|11046
1650565030000|2022-04-21 18:17:10|1309|1308|1310|1309|1310|1309|1309|1308|2511
1650565040000|2022-04-21 18:17:20|1309|1308|1310|1309|1310|1309|1309|1308|1324
1650565050000|2022-04-21 18:17:30|1311|1310|1310|1309|1311|1310|1310|1309|3694
1650565060000|2022-04-21 18:17:40|1311|1310|1311|1310|1311|1310|1311|1310|1027
1650565070000|2022-04-21 18:17:50|1310|1309|1310|1309|1310|1309|1310|1309|2800
1650565080000|2022-04-21 18:18:00|1311|1310|1311|1310|1311|1310|1311|1310|1731
1650565100000|2022-04-21 18:18:20|1310|1309|1310|1309|1310|1310|1310|1309|1855
1650565110000|2022-04-21 18:18:30|1309|1308|1309|1308|1309|1308|1309|1308|1009
1650565120000|2022-04-21 18:18:40|1308|1307|1307|1306|1308|1307|1307|1306|980
1650565130000|2022-04-21 18:18:50|1308|1307|1308|1307|1308|1307|1308|1307|2709
1650565140000|2022-04-21 18:19:00|1309|1308|1309|1308|1310|1309|1309|1308|1658
1650565170000|2022-04-21 18:19:30|1310|1309|1310|1309|1310|1309|1310|1309|1014
1650565180000|2022-04-21 18:19:40|1309|1308|1309|1308|1309|1308|1309|1308|1800
1650565190000|2022-04-21 18:19:50|1308|1307|1308|1307|1308|1307|1308|1307|1050
1650565200000|2022-04-21 18:20:00|1309|1308|1310|1309|1310|1309|1309|1308|6719
1650565210000|2022-04-21 18:20:10|1309|1308|1308|1307|1309|1308|1308|1307|3500
1650565220000|2022-04-21 18:20:20|1309|1308|1308|1307|1309|1308|1308|1307|1294
1650565230000|2022-04-21 18:20:30|1309|1308|1309|1308|1309|1308|1308|1307|902
1650565240000|2022-04-21 18:20:40|1310|1309|1311|1310|1312|1311|1310|1309|950
1650565250000|2022-04-21 18:20:50|1312|1311|1311|1310|1312|1311|1311|1310|1885
1650565260000|2022-04-21 18:21:00|1310|1309|1314|1312|1314|1313|1310|1309|2330
1650565270000|2022-04-21 18:21:10|1313|1313|1313|1312|1315|1314|1313|1312|2967
1650565280000|2022-04-21 18:21:20|1312|1311|1313|1312|1313|1312|1312|1311|1144
1650565290000|2022-04-21 18:21:30|1312|1311|1312|1311|1313|1312|1312|1311|3640
1650565300000|2022-04-21 18:21:40|1311|1310|1312|1310|1312|1310|1311|1310|1700
1650565310000|2022-04-21 18:21:50|1311|1311|1311|1310|1312|1311|1311|1310|100
1650565320000|2022-04-21 18:22:00|1310|1309|1308|1307|1310|1309|1308|1307|7144
1650565330000|2022-04-21 18:22:10|1309|1306|1308|1307|1309|1308|1308|1306|2726
1650565340000|2022-04-21 18:22:20|1309|1308|1309|1308|1309|1308|1309|1308|1395
1650565350000|2022-04-21 18:22:30|1308|1307|1309|1308|1309|1308|1308|1307|929
1650565360000|2022-04-21 18:22:40|||||||||600
1650565370000|2022-04-21 18:22:50|1308|1307|1308|1307|1308|1307|1308|1307|2950
1650565380000|2022-04-21 18:23:00|||||||||7100
1650565390000|2022-04-21 18:23:10|||||||||400
1650565400000|2022-04-21 18:23:20|||||||||1000
1650565410000|2022-04-21 18:23:30|||||||||340
1650565420000|2022-04-21 18:23:40|1307|1306|1307|1306|1307|1306|1307|1306|2600
1650565430000|2022-04-21 18:23:50|1308|1307|1307|1306|1308|1307|1307|1306|4399
1650565440000|2022-04-21 18:24:00|1308|1307|1308|1307|1308|1307|1308|1307|2820
1650565450000|2022-04-21 18:24:10|1307|1306|1307|1306|1307|1306|1307|1306|200
1650565470000|2022-04-21 18:24:30|1306|1305|1307|1306|1307|1306|1306|1305|10600
1650565490000|2022-04-21 18:24:50|1306|1305|1306|1305|1306|1305|1306|1305|300
1650565500000|2022-04-21 18:25:00|1305|1304|1305|1304|1306|1305|1305|1304|6575
1650565510000|2022-04-21 18:25:10|1306|1305|1307|1306|1307|1306|1306|1305|2391
1650565520000|2022-04-21 18:25:20|1306|1305|1306|1305|1306|1305|1306|1305|678
1650565530000|2022-04-21 18:25:30|1307|1306|1307|1306|1307|1306|1306|1306|2778
1650565540000|2022-04-21 18:25:40|1306|1305|1306|1305|1306|1305|1306|1305|453
1650565550000|2022-04-21 18:25:50|1307|1306|1307|1306|1307|1306|1307|1306|1800
1650565560000|2022-04-21 18:26:00|1308|1307|1310|1308|1310|1309|1308|1307|14360
1650565570000|2022-04-21 18:26:10|1309|1309|1309|1308|1310|1309|1309|1308|2183
1650565580000|2022-04-21 18:26:20|1308|1307|1308|1307|1309|1308|1308|1307|4727
1650565590000|2022-04-21 18:26:30|1309|1308|1310|1309|1310|1309|1309|1308|400
1650565600000|2022-04-21 18:26:40|1311|1310|1311|1310|1311|1310|1311|1310|300
1650565610000|2022-04-21 18:26:50|1312|1311|1312|1311|1312|1311|1312|1311|390
1650565620000|2022-04-21 18:27:00|1313|1312|1310|1309|1313|1312|1310|1309|2567
1650565630000|2022-04-21 18:27:10|1311|1310|1311|1310|1311|1310|1310|1310|2400
1650565640000|2022-04-21 18:27:20|1312|1311|1312|1311|1312|1311|1312|1311|300
1650565650000|2022-04-21 18:27:30|1311|1310|1311|1310|1311|1310|1311|1310|3500
1650565660000|2022-04-21 18:27:40|1310|1309|1311|1310|1311|1310|1310|1309|2294
1650565670000|2022-04-21 18:27:50|||||||||2474
1650565680000|2022-04-21 18:28:00|1312|1311|1312|1311|1312|1311|1311|1310|300
1650565690000|2022-04-21 18:28:10|1311|1310|1311|1310|1311|1310|1311|1310|200
1650565700000|2022-04-21 18:28:20|1312|1311|1312|1311|1312|1311|1312|1311|1400
1650565710000|2022-04-21 18:28:30|1311|1310|1311|1310|1311|1310|1311|1310|650
1650565720000|2022-04-21 18:28:40|1312|1311|1312|1311|1312|1311|1312|1311|800
1650565730000|2022-04-21 18:28:50|1313|1312|1313|1312|1313|1312|1313|1312|3144
1650565740000|2022-04-21 18:29:00|1314|1313|1313|1312|1314|1313|1313|1312|3689
1650565750000|2022-04-21 18:29:10|1314|1313|1314|1313|1314|1313|1314|1313|400
1650565760000|2022-04-21 18:29:20|1313|1312|1312|1311|1313|1312|1311|1310|3020
1650565770000|2022-04-21 18:29:30|||||||||1059
1650565780000|2022-04-21 18:29:40|1311|1310|1313|1312|1313|1312|1311|1310|1900
1650565800000|2022-04-21 18:30:00|1312|1311|1311|1310|1312|1311|1310|1309|4032
1650565810000|2022-04-21 18:30:10|1310|1309|1310|1309|1310|1309|1310|1309|1400
1650565820000|2022-04-21 18:30:20|1309|1308|1309|1308|1309|1308|1309|1308|1466
1650565830000|2022-04-21 18:30:30|1308|1307|1308|1307|1308|1307|1308|1307|1715
1650565840000|2022-04-21 18:30:40|1309|1308|1309|1308|1309|1309|1309|1308|3850
1650565850000|2022-04-21 18:30:50||1307||1308||1308||1307|300
1650565860000|2022-04-21 18:31:00|1310|1309|1313|1312|1313|1312|1310|1309|3270
1650565870000|2022-04-21 18:31:10|||||||||200
1650565880000|2022-04-21 18:31:20|1314|1313|1313|1312|1314|1313|1313|1312|1751
1650565890000|2022-04-21 18:31:30|1312|1311|1313|1312|1313|1312|1312|1311|2538
1650565900000|2022-04-21 18:31:40|1314|1313|1316|1315|1316|1315|1314|1313|990
1650565910000|2022-04-21 18:31:50|1317|1316|1316|1315|1317|1316|1316|1315|4200
1650565920000|2022-04-21 18:32:00|1317|1316|1317|1316|1317|1316|1316|1315|2625
1650565930000|2022-04-21 18:32:10|1318|1317|1318|1317|1318|1317|1317|1316|2590
1650565940000|2022-04-21 18:32:20|1319|1318|1319|1318|1319|1318|1319|1318|5800
1650565950000|2022-04-21 18:32:30|1318|1317|1319|1317|1319|1318|1318|1317|2100
1650565960000|2022-04-21 18:32:40|1318||1318||1318||1318||200
1650565970000|2022-04-21 18:32:50|1317|1316|1318|1317|1318|1317|1317|1316|3348
1650565980000|2022-04-21 18:33:00|1317|1316|1317|1316|1317|1316|1316|1315|3608
1650565990000|2022-04-21 18:33:10|||||||||200
1650566000000|2022-04-21 18:33:20|||||||||1200
1650566010000|2022-04-21 18:33:30|1316|1315|1316|1315|1316|1315|1316|1315|1143
1650566020000|2022-04-21 18:33:40|1315|1314|1315|1314|1315|1314|1315|1314|410
1650566030000|2022-04-21 18:33:50|1314|1313|1314|1313|1314|1313|1314|1313|1678
1650566040000|2022-04-21 18:34:00|1315|1314|1316|1315|1316|1315|1315|1314|4153
1650566070000|2022-04-21 18:34:30|1317|1316|1319|1317|1319|1317|1317|1316|1500
1650566080000|2022-04-21 18:34:40||1318||1318||1318||1318|1600
1650566090000|2022-04-21 18:34:50|||||||||550
1650566100000|2022-04-21 18:35:00|1318|1317|1318|1317|1319|1317|1318|1317|1450
1650566110000|2022-04-21 18:35:10|1319|1318|1318|1317|1319|1318|1318|1317|2732
1650566120000|2022-04-21 18:35:20|1319|1318|1320|1319|1320|1319|1318|1317|3105
1650566130000|2022-04-21 18:35:30|1321|1320|1321|1320|1322|1321|1321|1320|900
1650566140000|2022-04-21 18:35:40|1322|1321|1322|1320|1322|1321|1321|1320|1000
1650566150000|2022-04-21 18:35:50|1321|1321|1322|1321|1323|1322|1321|1321|8600
1650566160000|2022-04-21 18:36:00|1323|1322|1323|1322|1323|1322|1322|1322|3660
1650566170000|2022-04-21 18:36:10|1322|1321|1323|1322|1323|1322|1322|1321|1209
1650566180000|2022-04-21 18:36:20|1324|1323|1324|1323|1324|1323|1323|1322|13259
1650566190000|2022-04-21 18:36:30|1325||1324||1325||1324||412
1650566200000|2022-04-21 18:36:40|1325|1324|1326|1325|1326|1325|1325|1324|2267
1650566210000|2022-04-21 18:36:50|1325|1324|1324|1323|1325|1324|1324|1323|2100
1650566220000|2022-04-21 18:37:00|1325|1324|1325|1324|1325|1324|1325|1324|888
1650566230000|2022-04-21 18:37:10|1324|1323|1325|1324|1325|1324|1324|1323|300
1650566240000|2022-04-21 18:37:20|1324|1323|1322|1321|1324|1323|1322|1321|4976
1650566250000|2022-04-21 18:37:30|||||||||1409
1650566260000|2022-04-21 18:37:40|1321|1320|1321|1320|1321|1320|1321|1320|1500
1650566270000|2022-04-21 18:37:50|1320|1319|1321|1320|1321|1320|1319|1318|4226
1650566280000|2022-04-21 18:38:00|1320|1319|1318|1317|1320|1319|1318|1317|2044
1650566290000|2022-04-21 18:38:10|1317|1316|1318|1317|1318|1317|1317|1316|1854
1650566300000|2022-04-21 18:38:20|1319|1318|1318|1317|1319|1318|1317|1316|2825
1650566310000|2022-04-21 18:38:30|||||||||474
1650566320000|2022-04-21 18:38:40|1317|1316|1316|1315|1317|1316|1316|1315|5150
1650566330000|2022-04-21 18:38:50|1317|1316|1317|1316|1317|1316|1317|1316|2092
1650566340000|2022-04-21 18:39:00|1316|1315|1315|1314|1316|1316|1315|1313|1522
1650566350000|2022-04-21 18:39:10|1314|1313|1314|1313|1315|1314|1314|1313|200
1650566360000|2022-04-21 18:39:20|1315|1314|1314|1313|1315|1314|1314|1313|500
1650566370000|2022-04-21 18:39:30|||||||||1300
1650566380000|2022-04-21 18:39:40|1315|1314|1315|1314|1315|1314|1315|1314|1502
1650566390000|2022-04-21 18:39:50|1314|1313|1314|1313|1314|1313|1314|1313|1900
1650566400000|2022-04-21 18:40:00|1315|1314|1314|1313|1315|1314|1314|1313|4039
1650566410000|2022-04-21 18:40:10|||||||||2197
1650566420000|2022-04-21 18:40:20|1315|1314|1314|1313|1315|1314|1314|1313|6271
1650566430000|2022-04-21 18:40:30|||||||||587
1650566440000|2022-04-21 18:40:40|1315|1314|1314|1313|1315|1314|1314|1313|678
1650566450000|2022-04-21 18:40:50|1313|1312|1313|1312|1313|1312|1312|1311|3816
1650566460000|2022-04-21 18:41:00|||||||||200
1650566470000|2022-04-21 18:41:10|||||||||1180
1650566480000|2022-04-21 18:41:20|||||||||800
1650566490000|2022-04-21 18:41:30|||||||||1100
1650566500000|2022-04-21 18:41:40|1312|1311|1314|1313|1314|1313|1312|1311|3764
1650566510000|2022-04-21 18:41:50|1313|1312|1315|1314|1315|1314|1313|1312|1396
1650566520000|2022-04-21 18:42:00|1316|1313|1317|1316|1318|1317|1316|1313|4549
1650566530000|2022-04-21 18:42:10|1316|1315|1318|1317|1318|1317|1316|1315|243
1650566540000|2022-04-21 18:42:20|1317|1316|1317|1316|1318|1316|1317|1315|300
1650566550000|2022-04-21 18:42:30|1318|1317|1317|1316|1318|1317|1317|1315|225
1650566560000|2022-04-21 18:42:40|1318|1315|1317|1316|1318|1317|1317|1315|1800
1650566570000|2022-04-21 18:42:50|1318|1317|1315|1314|1318|1317|1315|1314|1300
1650566580000|2022-04-21 18:43:00|1316|1315|1316|1315|1316|1315|1315|1314|3400
1650566590000|2022-04-21 18:43:10|1315|1314|1316|1315|1316|1315|1315|1314|750
1650566600000|2022-04-21 18:43:20|1317|1316|1316|1315|1317|1316|1316|1315|2424
1650566610000|2022-04-21 18:43:30|1317|1316|1317|1316|1317|1316|1317|1316|550
1650566620000|2022-04-21 18:43:40|1316|1315|1316|1315|1316|1315|1316|1315|200
1650566630000|2022-04-21 18:43:50|1315|1314|1315|1314|1315|1314|1315|1314|2988
1650566640000|2022-04-21 18:44:00|1314|1313|1314|1313|1315|1313|1314|1313|1105
1650566650000|2022-04-21 18:44:10|1313|1312|1313|1312|1314|1313|1313|1312|1400
1650566660000|2022-04-21 18:44:20|||||||||700
1650566670000|2022-04-21 18:44:30|1312|1311|1312|1311|1312|1311|1312|1311|2507
1650566680000|2022-04-21 18:44:40|||||||||3100
1650566690000|2022-04-21 18:44:50|1311|1310|1309|1308|1312|1310|1309|1308|5856
1650566700000|2022-04-21 18:45:00|1310|1309|1310|1309|1310|1309|1309|1308|1664
1650566710000|2022-04-21 18:45:10|1309|1308|1309|1308|1310|1309|1309|1308|3054
1650566720000|2022-04-21 18:45:20|1308|1307|1309|1308|1309|1308|1308|1307|783
1650566730000|2022-04-21 18:45:30|1308|1307|1308|1307|1309|1307|1308|1307|100
1650566740000|2022-04-21 18:45:40|||||||||1310
1650566750000|2022-04-21 18:45:50|||||||||200
1650566760000|2022-04-21 18:46:00|1309|1308|1309|1308|1309|1308|1309|1308|1404
1650566770000|2022-04-21 18:46:10|1308|1307|1309|1308|1309|1308|1308|1307|200
1650566790000|2022-04-21 18:46:30|1310|1309|1310|1309|1310|1309|1310|1309|2250
1650566800000|2022-04-21 18:46:40|||||||||627
1650566810000|2022-04-21 18:46:50|||||||||2346
1650566820000|2022-04-21 18:47:00|1311|1310|1310|1309|1311|1310|1310|1309|2456
1650566830000|2022-04-21 18:47:10|1311|1310|1309|1308|1311|1310|1309|1308|4070
1650566840000|2022-04-21 18:47:20|||||||||250
1650566850000|2022-04-21 18:47:30|||||||||100
1650566860000|2022-04-21 18:47:40|1310|1309|1310|1309|1310|1309|1310|1309|400
1650566870000|2022-04-21 18:47:50|1309|1308|1310|1309|1310|1309|1309|1308|601
1650566880000|2022-04-21 18:48:00|1309|1308|1309|1308|1309|1308|1309|1308|0
1650566890000|2022-04-21 18:48:10|||||||||100
1650566900000|2022-04-21 18:48:20|||||||||1000
1650566910000|2022-04-21 18:48:30|1308|1307|1308|1307|1308|1307|1308|1307|6147
1650566920000|2022-04-21 18:48:40|1309|1308|1308|1307|1309|1308|1308|1307|1517
1650566930000|2022-04-21 18:48:50|1307|1306|1307|1306|1308|1307|1307|1306|2242
1650566940000|2022-04-21 18:49:00|1306|1305|1306|1305|1307|1306|1306|1305|1700
1650566950000|2022-04-21 18:49:10|1305|1304|1305|1304|1306|1305|1305|1304|8759
1650566960000|2022-04-21 18:49:20|1306|1305|1306|1305|1306|1305|1306|1304|300
1650566970000|2022-04-21 18:49:30|||||||||100
1650566980000|2022-04-21 18:49:40|||||||||1560
1650566990000|2022-04-21 18:49:50|1305|1304|1307|1306|1307|1306|1305|1304|3997
1650567000000|2022-04-21 18:50:00|1308|1307|1308|1306|1308|1307|1308|1306|1237
1650567010000|2022-04-21 18:50:10|1307|1307|1309|1308|1309|1308|1307|1306|700
1650567020000|2022-04-21 18:50:20|1308|1307|1308|1307|1308|1307|1308|1307|2256
1650567030000|2022-04-21 18:50:30|1307|1306|1306|1305|1307|1306|1306|1305|5689
1650567040000|2022-04-21 18:50:40|1307|1306|1306|1305|1307|1306|1306|1305|400
1650567050000|2022-04-21 18:50:50|||||||||100
1650567060000|2022-04-21 18:51:00|1307|1306|1307|1306|1307|1306|1307|1306|1707
1650567070000|2022-04-21 18:51:10||1305||1306||1306||1305|300
1650567080000|2022-04-21 18:51:20|1308|1307|1308|1307|1309|1308|1308|1307|1283
1650567090000|2022-04-21 18:51:30|1309|1308|1310|1309|1310|1309|1308|1307|11184
1650567100000|2022-04-21 18:51:40|1309|1308|1310|1308|1310|1308|1309|1308|1807
1650567110000|2022-04-21 18:51:50|1309||1309||1310||1309||200
1650567120000|2022-04-21 18:52:00|1310|1309|1310|1308|1310|1309|1309|1308|3000
1650567130000|2022-04-21 18:52:10|1309|1309|1309|1308|1309|1309|1309|1308|200
1650567140000|2022-04-21 18:52:20|1308|1307|1307|1306|1308|1307|1306|1305|12440
1650567150000|2022-04-21 18:52:30|1308|1307|1309|1308|1309|1308|1308|1306|2199
1650567160000|2022-04-21 18:52:40|1310|1309|1310|1308|1310|1309|1309|1308|6944
1650567170000|2022-04-21 18:52:50|1309|1307|1308|1307|1309|1307|1308|1307|6812
1650567180000|2022-04-21 18:53:00|1307|1306|1307|1306|1307|1306|1307|1306|200
1650567190000|2022-04-21 18:53:10|1308|1307|1309|1308|1309|1308|1308|1307|1000
1650567200000|2022-04-21 18:53:20|1310|1309|1310|1309|1310|1309|1309|1309|300
1650567220000|2022-04-21 18:53:40|||||||||300
1650567230000|2022-04-21 18:53:50|1311|1310|1311|1310|1311|1310|1310|1309|3388
1650567240000|2022-04-21 18:54:00|1310|1309|1310|1309|1310|1309|1310|1309|100
1650567250000|2022-04-21 18:54:10|1311|1310|1310|1309|1311|1310|1310|1309|300
1650567260000|2022-04-21 18:54:20||1308||1309||1309||1308|353
1650567270000|2022-04-21 18:54:30|1309|1308|1309|1308|1309|1308|1309|1308|2946
1650567280000|2022-04-21 18:54:40|1308|1307|1308|1307|1308|1307|1308|1307|5615
1650567290000|2022-04-21 18:54:50|1307|1306|1307|1306|1308|1307|1307|1306|200
1650567300000|2022-04-21 18:55:00|1306|1305|1307|1306|1307|1306|1306|1305|1100
1650567310000|2022-04-21 18:55:10|1306|1305|1306|1305|1307|1305|1306|1305|440
1650567320000|2022-04-21 18:55:20|||||||||970
1650567330000|2022-04-21 18:55:30|1307|1306|1307|1305|1307|1306|1307|1305|5875
1650567340000|2022-04-21 18:55:40|1306|1306|1306|1305|1306|1306|1306|1305|725
1650567350000|2022-04-21 18:55:50|||||||||1000
1650567360000|2022-04-21 18:56:00|||||||||1052
1650567370000|2022-04-21 18:56:10|||||||||1806
1650567380000|2022-04-21 18:56:20|1307|1306|1306|1305|1307|1306|1306|1305|2663
1650567390000|2022-04-21 18:56:30|1307|1306|1307|1306|1308|1307|1307|1306|3687
1650567400000|2022-04-21 18:56:40||1305||1305||1306||1305|0
1650567410000|2022-04-21 18:56:50|1308|1306|1309|1308|1310|1309|1308|1305|10563
1650567420000|2022-04-21 18:57:00|1310|1309|1310|1309|1310|1309|1308|1307|5896
1650567430000|2022-04-21 18:57:10|1311|1310|1310|1309|1311|1310|1309|1308|2084
1650567440000|2022-04-21 18:57:20|1309|1308|1309|1308|1309|1309|1309|1308|0
1650567450000|2022-04-21 18:57:30|1308|1307|1309|1308|1309|1308|1308|1307|2000
1650567460000|2022-04-21 18:57:40|1308|1307|1308|1307|1309|1307|1308|1307|300
1650567470000|2022-04-21 18:57:50|||||||||400
1650567480000|2022-04-21 18:58:00|1309|1308|1309|1308|1310|1309|1309|1308|350
1650567490000|2022-04-21 18:58:10|1308|1307|1308|1307|1308|1307|1308|1307|200
1650567500000|2022-04-21 18:58:20|1309||1308||1309||1308||1505
1650567510000|2022-04-21 18:58:30|1309|1308|1309|1308|1309|1308|1309|1308|10150
1650567520000|2022-04-21 18:58:40|1308|1307|1308|1307|1308|1307|1308|1307|700
1650567530000|2022-04-21 18:58:50|||||||||1453
1650567540000|2022-04-21 18:59:00|1307|1306|1306|1305|1307|1306|1306|1305|3629
1650567550000|2022-04-21 18:59:10|1307|1306|1306|1305|1307|1306|1306|1305|3884
1650567560000|2022-04-21 18:59:20|1307|1306|1307|1306|1307|1306|1307|1306|1800
1650567570000|2022-04-21 18:59:30|1306|1305|1307|1306|1307|1306|1306|1305|400
1650567580000|2022-04-21 18:59:40|||||||||750
1650567590000|2022-04-21 18:59:50|1308|1307|1309|1308|1311|1310|1307|1306|11193
1650567600000|2022-04-21 19:00:00|1308|1307|1308|1307|1308|1307|1308|1307|2200
1650567610000|2022-04-21 19:00:10|1307|1306|1305|1304|1307|1306|1305|1304|2636
1650567620000|2022-04-21 19:00:20|||||||||200
1650567630000|2022-04-21 19:00:30|1306|1305|1306|1305|1306|1305|1306|1305|2766
1650567640000|2022-04-21 19:00:40||1304||1305||1305||1304|100
1650567650000|2022-04-21 19:00:50|1305|1304|1304|1303|1305|1304|1304|1303|22134
1650567660000|2022-04-21 19:01:00|1305|1304|1304|1303|1305|1304|1304|1303|6823
1650567670000|2022-04-21 19:01:10|||||||||1200
1650567680000|2022-04-21 19:01:20|||||||||1000
1650567690000|2022-04-21 19:01:30|||||||||1018
1650567700000|2022-04-21 19:01:40|||||||||100
1650567710000|2022-04-21 19:01:50|1305|1304|1304|1303|1305|1304|1304|1303|2778
1650567720000|2022-04-21 19:02:00|1305|1304|1304|1303|1305|1304|1304|1303|1811
1650567730000|2022-04-21 19:02:10|1305|1304|1304|1303|1305|1304|1304|1303|300
1650567740000|2022-04-21 19:02:20|1303|1302|1304|1303|1304|1303|1303|1302|3765
1650567750000|2022-04-21 19:02:30|1303|1302|1303|1302|1303|1302|1303|1302|3119
1650567760000|2022-04-21 19:02:40|||||||||200
1650567770000|2022-04-21 19:02:50|1302|1301|1303|1302|1303|1302|1302|1301|8470
1650567780000|2022-04-21 19:03:00|1302|1301|1302|1301|1303|1302|1302|1301|14674
1650567790000|2022-04-21 19:03:10|||||||||5800
1650567800000|2022-04-21 19:03:20|||||||||2500
1650567810000|2022-04-21 19:03:30|||||||||1500
1650567820000|2022-04-21 19:03:40|||||||||200
1650567830000|2022-04-21 19:03:50|1303|1302|1302|1301|1303|1302|1302|1301|10453
1650567840000|2022-04-21 19:04:00|||||||||2865
1650567850000|2022-04-21 19:04:10|1301|1300|1298|1297|1301|1300|1298|1297|103082
1650567860000|2022-04-21 19:04:20|1299|1298|1299|1298|1299|1298|1298|1297|15313
1650567870000|2022-04-21 19:04:30|1298|1297|1297|1296|1299|1297|1297|1296|1341
1650567880000|2022-04-21 19:04:40|1298|1297|1297|1296|1298|1297|1297|1296|3295
1650567890000|2022-04-21 19:04:50|1298|1297|1298|1297|1298|1297|1298|1296|4225
1650567900000|2022-04-21 19:05:00|1299|1298|1299|1298|1299|1298|1298|1297|6902
1650567910000|2022-04-21 19:05:10|1300|1299|1300|1299|1300|1299|1300|1299|4921
1650567920000|2022-04-21 19:05:20|1299|1298|1298|1297|1300|1299|1298|1297|600
1650567930000|2022-04-21 19:05:30|1297|1296|1299|1298|1299|1298|1297|1296|3034
1650567940000|2022-04-21 19:05:40|||||||||585
1650567950000|2022-04-21 19:05:50|1300|1299|1301|1300|1301|1300|1300|1299|7135
1650567960000|2022-04-21 19:06:00|1300|1299|1301|1300|1301|1300|1300|1299|1992
1650567970000|2022-04-21 19:06:10|1302|1301|1303|1302|1303|1302|1302|1301|6642
1650567980000|2022-04-21 19:06:20|1304|1303|1301|1300|1304|1303|1301|1300|6649
1650567990000|2022-04-21 19:06:30|1302|1301|1302|1301|1302|1301|1301|1300|200
1650568000000|2022-04-21 19:06:40|1301|1300|1300|1299|1302|1300|1300|1299|850
1650568010000|2022-04-21 19:06:50|1301||1300||1301||1300||700
1650568020000|2022-04-21 19:07:00|1299|1298|1298|1297|1299|1298|1298|1297|4699
1650568030000|2022-04-21 19:07:10|1297|1296|1297|1296|1297|1296|1297|1296|1886
1650568040000|2022-04-21 19:07:20|1298|1297|1297|1296|1298|1297|1297|1296|2100
1650568050000|2022-04-21 19:07:30|1298|1297|1298|1296|1298|1297|1297|1296|391
1650568060000|2022-04-21 19:07:40|1297|1297|1298|1297|1298|1297|1297|1297|11505
1650568070000|2022-04-21 19:07:50|1299|1298|1298|1297|1299|1298|1298|1297|7650
1650568080000|2022-04-21 19:08:00|1297|1296|1297|1296|1297|1296|1297|1296|3791
1650568090000|2022-04-21 19:08:10|1298|1297|1298|1297|1298|1297|1298|1297|4050
1650568100000|2022-04-21 19:08:20|1297|1296|1297|1296|1298|1296|1297|1296|969
1650568110000|2022-04-21 19:08:30|||||||||100
1650568120000|2022-04-21 19:08:40|||||||||1929
1650568130000|2022-04-21 19:08:50|1296|1295|1294|1293|1296|1295|1294|1293|35148
1650568140000|2022-04-21 19:09:00|1295|1294|1295|1294|1295|1294|1294|1293|7298
1650568150000|2022-04-21 19:09:10|||||||||1744
1650568160000|2022-04-21 19:09:20|||||||||200
1650568170000|2022-04-21 19:09:30|1296|1295|1296|1295|1296|1295|1296|1295|3685
1650568180000|2022-04-21 19:09:40|||||||||200
1650568190000|2022-04-21 19:09:50|1295|1294|1295|1294|1295|1294|1295|1294|1028
1650568200000|2022-04-21 19:10:00|1294|1293|1294|1294|1295|1294|1294|1293|7481
1650568210000|2022-04-21 19:10:10|1295|1293|1295|1294|1296|1295|1295|1293|4383
1650568220000|2022-04-21 19:10:20|1294|1293|1294|1293|1294|1293|1294|1293|1083
1650568230000|2022-04-21 19:10:30|1295|1294|1295|1294|1296|1295|1295|1294|1222
1650568240000|2022-04-21 19:10:40|1294|1293|1297|1296|1297|1296|1294|1293|10061
1650568250000|2022-04-21 19:10:50|1296|1295|1296|1295|1296|1295|1296|1295|780
1650568260000|2022-04-21 19:11:00|1297|1296|1297|1296|1297|1296|1297|1296|1251
1650568270000|2022-04-21 19:11:10|1296|1295|1296|1295|1296|1295|1296|1295|4718
1650568280000|2022-04-21 19:11:20|1297|1296|1297|1296|1297|1296|1297|1296|1630
1650568290000|2022-04-21 19:11:30|1298|1297|1298|1297|1298|1297|1298|1297|1700
1650568300000|2022-04-21 19:11:40|1299|1298|1298|1297|1300|1298|1298|1297|3653
1650568310000|2022-04-21 19:11:50|1299||1298||1299||1298||2186
1650568320000|2022-04-21 19:12:00|1297|1296|1297|1296|1297|1296|1296|1295|4430
1650568330000|2022-04-21 19:12:10|||||||||6100
1650568340000|2022-04-21 19:12:20|1298|1297|1298|1297|1298|1297|1298|1297|580
1650568350000|2022-04-21 19:12:30|1297|1296|1296|1295|1297|1296|1296|1295|800
1650568360000|2022-04-21 19:12:40|1297|1296|1297|1296|1297|1296|1297|1296|1050
1650568370000|2022-04-21 19:12:50|1298|1297|1299|1298|1300|1299|1298|1297|4006
1650568380000|2022-04-21 19:13:00|1298|1297|1297|1296|1299|1298|1297|1296|500
1650568390000|2022-04-21 19:13:10|1296|1295|1297|1296|1297|1296|1296|1295|2030
1650568400000|2022-04-21 19:13:20|1296|1295|1298|1297|1298|1297|1296|1295|6362
1650568410000|2022-04-21 19:13:30|1297|1296|1297|1296|1298|1297|1297|1296|1455
1650568420000|2022-04-21 19:13:40|1298|1297|1298|1297|1298|1297|1297|1297|6300
1650568430000|2022-04-21 19:13:50|1299|1298|1300|1299|1300|1299|1299|1298|2070
1650568440000|2022-04-21 19:14:00|1301|1300|1301|1300|1301|1300|1301|1300|2049
1650568450000|2022-04-21 19:14:10|1300|1299|1300|1298|1300|1299|1299|1298|915
1650568460000|2022-04-21 19:14:20|1299|1297|1298|1297|1299|1297|1298|1297|1379
1650568470000|2022-04-21 19:14:30|||||||||1790
1650568480000|2022-04-21 19:14:40|1299|1298|1299|1297|1299|1298|1299|1297|1774
1650568490000|2022-04-21 19:14:50||1298||1298||1298||1297|624
1650568500000|2022-04-21 19:15:00|1300|1299|1301|1300|1302|1301|1300|1299|5427
1650568510000|2022-04-21 19:15:10|1300|1299|1300|1299|1301|1300|1299|1298|800
1650568520000|2022-04-21 19:15:20|||||||||350
1650568530000|2022-04-21 19:15:30|1299|1298|1299|1298|1300|1299|1299|1298|700
1650568540000|2022-04-21 19:15:40|||||||||100
1650568550000|2022-04-21 19:15:50|1298|1297|1298|1297|1299|1298|1298|1297|200
1650568560000|2022-04-21 19:16:00|||||||||1230
1650568570000|2022-04-21 19:16:10|||||||||500
1650568580000|2022-04-21 19:16:20|1299|1298|1300|1299|1300|1299|1299|1298|2369
1650568590000|2022-04-21 19:16:30|1301|1300|1301|1300|1301|1300|1300|1299|2526
1650568600000|2022-04-21 19:16:40|1300|1299|1299|1298|1300|1300|1299|1298|500
1650568610000|2022-04-21 19:16:50|1298|1297|1300|1299|1300|1299|1298|1297|6957
1650568620000|2022-04-21 19:17:00|1301|1300|1302|1301|1302|1301|1299|1298|5824
1650568630000|2022-04-21 19:17:10|1301|1300|1301|1299|1302|1301|1300|1299|1999
1650568640000|2022-04-21 19:17:20|1300|1300|1301|1300|1302|1301|1300|1299|11400
1650568650000|2022-04-21 19:17:30|1302|1301|1302|1301|1302|1301|1301|1300|1300
1650568660000|2022-04-21 19:17:40|1301|1300|1301|1300|1302|1300|1301|1300|200
1650568670000|2022-04-21 19:17:50|1300|1299|1301|1300|1301|1300|1300|1299|800
1650568680000|2022-04-21 19:18:00|1302|1301|1303|1302|1303|1302|1301|1300|10264
1650568690000|2022-04-21 19:18:10|1304|1301|1304|1303|1304|1303|1303|1301|5216
1650568700000|2022-04-21 19:18:20|1303|1302|1305|1304|1305|1304|1303|1302|1306
1650568710000|2022-04-21 19:18:30|||||||||1146
1650568720000|2022-04-21 19:18:40|1304|1303|1303|1302|1304|1304|1303|1302|2413
1650568730000|2022-04-21 19:18:50|1302|1301|1303|1302|1303|1302|1302|1301|3285
1650568740000|2022-04-21 19:19:00|1302|1301|1304|1303|1304|1303|1302|1301|3930
1650568750000|2022-04-21 19:19:10|1303|1302|1302|1301|1303|1302|1301|1300|10330
1650568760000|2022-04-21 19:19:20|1301|1300|1301|1300|1301|1300|1301|1300|800
1650568770000|2022-04-21 19:19:30|1302|1301|1301|1300|1302|1301|1301|1300|1746
1650568780000|2022-04-21 19:19:40|||||||||100
1650568800000|2022-04-21 19:20:00|1300|1299|1301|1300|1301|1300|1300|1299|1611
1650568810000|2022-04-21 19:20:10|1300|1299|1300|1299|1301|1300|1299|1298|6897
1650568820000|2022-04-21 19:20:20|||||||||1200
1650568830000|2022-04-21 19:20:30|1299|1298|1300|1298|1300|1299|1299|1298|1332
1650568840000|2022-04-21 19:20:40|1299|1299|1300|1299|1300|1299|1299|1298|1200
1650568850000|2022-04-21 19:20:50|1299|1298|1299|1298|1300|1299|1299|1298|1012
1650568860000|2022-04-21 19:21:00|1300|1299|1300|1299|1300|1299|1300|1299|11225
1650568870000|2022-04-21 19:21:10|1301|1300|1301|1300|1301|1300|1300|1300|2927
1650568880000|2022-04-21 19:21:20|1300|1299|1300|1299|1300|1300|1300|1299|1930
1650568890000|2022-04-21 19:21:30|1301|1300|1303|1302|1303|1302|1301|1300|4766
1650568900000|2022-04-21 19:21:40|1302|1301|1302|1301|1302|1301|1302|1301|824
1650568910000|2022-04-21 19:21:50|1301|1300|1301|1300|1302|1301|1301|1300|3200
1650568920000|2022-04-21 19:22:00|1302|1301|1302|1301|1302|1301|1302|1300|6170
1650568930000|2022-04-21 19:22:10|1303|1302|1303|1302|1303|1302|1303|1302|3490
1650568940000|2022-04-21 19:22:20|1302|1301|1303|1302|1303|1302|1302|1301|3975
1650568950000|2022-04-21 19:22:30|1302|1301|1302|1301|1302|1301|1302|1301|1931
1650568960000|2022-04-21 19:22:40||1300||1301||1301||1300|5077
1650568970000|2022-04-21 19:22:50||1300||1301||1301||1300|500
1650568980000|2022-04-21 19:23:00|1303|1302|1302|1301|1303|1302|1302|1301|29607
1650568990000|2022-04-21 19:23:10|1301|1300|1301|1300|1301|1300|1301|1300|3000
1650569000000|2022-04-21 19:23:20|1300|1299|1300|1299|1300|1299|1300|1299|1234
1650569010000|2022-04-21 19:23:30|1299|1298|1299|1298|1299|1298|1299|1298|1063
1650569020000|2022-04-21 19:23:40|1300|1299|1300|1299|1300|1299|1299|1298|8422
1650569030000|2022-04-21 19:23:50|||||||||1579
1650569040000|2022-04-21 19:24:00|1299|1298|1300|1299|1301|1300|1299|1298|6537
1650569050000|2022-04-21 19:24:10|1301|1300|1301|1300|1301|1300|1301|1300|4487
1650569060000|2022-04-21 19:24:20|1302|1301|1302|1301|1302|1301|1302|1301|10340
1650569070000|2022-04-21 19:24:30|1303|1302|1302|1301|1303|1302|1302|1301|28415
1650569080000|2022-04-21 19:24:40|1303|1302|1303|1302|1303|1302|1303|1302|4000
1650569090000|2022-04-21 19:24:50|1304|1303|1304|1303|1304|1303|1304|1303|4356
1650569100000|2022-04-21 19:25:00|1303|1302|1303|1302|1303|1302|1303|1302|1122
1650569110000|2022-04-21 19:25:10|1302|1301|1302|1301|1302|1302|1302|1301|8477
1650569120000|2022-04-21 19:25:20|||||||||400
1650569130000|2022-04-21 19:25:30||1300||1301||1301||1300|465
1650569140000|2022-04-21 19:25:40|1301|1300|1302|1301|1302|1301|1301|1300|3396
1650569150000|2022-04-21 19:25:50|||||||||4013
1650569160000|2022-04-21 19:26:00|||||||||1400
1650569170000|2022-04-21 19:26:10|1301|1300|1301|1300|1301|1300|1301|1300|1469
1650569180000|2022-04-21 19:26:20|1300|1299|1300|1299|1300|1299|1300|1299|2500
1650569190000|2022-04-21 19:26:30|||||||||965
1650569200000|2022-04-21 19:26:40|1301|1300|1301|1300|1301|1300|1301|1300|14852
1650569210000|2022-04-21 19:26:50|1302|1301|1302|1301|1302|1301|1302|1301|3277
1650569230000|2022-04-21 19:27:10|||||||||2086
1650569240000|2022-04-21 19:27:20|1303|1302|1303|1302|1303|1302|1302|1302|6761
1650569250000|2022-04-21 19:27:30|1302|1301|1302|1301|1302|1301|1302|1301|1172
1650569260000|2022-04-21 19:27:40|1303|1302|1303|1302|1303|1302|1303|1302|4042
1650569270000|2022-04-21 19:27:50|1302|1301|1302|1301|1302|1301|1302|1301|3823
1650569280000|2022-04-21 19:28:00|||||||||1500
1650569290000|2022-04-21 19:28:10|1303|1302|1304|1303|1304|1303|1303|1302|4328
1650569300000|2022-04-21 19:28:20|1305|1304|1306|1304|1306|1305|1305|1304|4343
1650569310000|2022-04-21 19:28:30||1305||1305||1305||1305|15600
1650569320000|2022-04-21 19:28:40|||||||||8525
1650569330000|2022-04-21 19:28:50|1305|1304|1305|1304|1305|1304|1305|1304|3850
1650569340000|2022-04-21 19:29:00|||||||||200
1650569350000|2022-04-21 19:29:10|1306|1305|1304|1303|1306|1305|1304|1303|9508
1650569360000|2022-04-21 19:29:20|||||||||3761
1650569370000|2022-04-21 19:29:30|1305|1304|1305|1304|1305|1304|1304|1303|8001
1650569380000|2022-04-21 19:29:40||1305||1304||1305||1304|3255
1650569390000|2022-04-21 19:29:50|1306|1305|1307|1305|1308|1307|1305|1304|21521
1650569400000|2022-04-21 19:30:00|1306|1306|1307|1306|1307|1306|1306|1305|1558
1650569410000|2022-04-21 19:30:10|1308|1305|1306|1305|1308|1307|1306|1305|5445
1650569420000|2022-04-21 19:30:20|1307|1306|1306|1305|1307|1306|1306|1305|9865
1650569430000|2022-04-21 19:30:30|||||||||140
1650569440000|2022-04-21 19:30:40|1305|1304|1305|1304|1305|1304|1305|1304|1365
1650569450000|2022-04-21 19:30:50|||||||||3500
1650569460000|2022-04-21 19:31:00|1304|1303|1304|1303|1305|1304|1304|1303|10761
1650569470000|2022-04-21 19:31:10|1303|1302|1303|1302|1303|1302|1303|1302|1317
1650569480000|2022-04-21 19:31:20|1304|1303|1304|1303|1304|1303|1304|1302|4300
1650569490000|2022-04-21 19:31:30|1303|1302|1303|1302|1304|1303|1303|1302|1704
1650569500000|2022-04-21 19:31:40|||||||||1580
1650569510000|2022-04-21 19:31:50|||||||||384
1650569520000|2022-04-21 19:32:00|1304|1303|1304|1303|1305|1304|1304|1303|3158
1650569530000|2022-04-21 19:32:10|1303|1302|1304|1302|1304|1303|1303|1302|400
1650569540000|2022-04-21 19:32:20|1303|1303|1304|1303|1304|1303|1303|1302|200
1650569550000|2022-04-21 19:32:30|1305|1304|1305|1304|1305|1304|1304|1303|2210
1650569560000|2022-04-21 19:32:40|||||||||900
1650569570000|2022-04-21 19:32:50|||||||||200
1650569580000|2022-04-21 19:33:00|1304|1303|1304|1302|1304|1303|1303|1302|3173
1650569590000|2022-04-21 19:33:10|1303|1301|1302|1301|1303|1301|1301|1300|3135
1650569600000|2022-04-21 19:33:20|1303|1302|1303|1302|1303|1302|1303|1302|2314
1650569610000|2022-04-21 19:33:30|1302|1301|1302|1301|1303|1301|1301|1300|2260
1650569620000|2022-04-21 19:33:40|1301|1300|1301|1300|1302|1301|1301|1300|1715
1650569630000|2022-04-21 19:33:50|1300|1299|1300|1299|1300|1299|1300|1299|4556
1650569640000|2022-04-21 19:34:00|1299|1298|1300|1299|1300|1299|1299|1298|6537
1650569650000|2022-04-21 19:34:10|1301|1300|1300|1299|1301|1300|1300|1299|3339
1650569660000|2022-04-21 19:34:20|1299|1298|1299|1298|1299|1298|1299|1298|1740
1650569670000|2022-04-21 19:34:30|1300|1299|1299|1298|1300|1299|1299|1298|1000
1650569680000|2022-04-21 19:34:40|1298|1297|1298|1297|1298|1297|1298|1297|5805
1650569690000|2022-04-21 19:34:50|||||||||4300
1650569700000|2022-04-21 19:35:00|||||||||5900
1650569710000|2022-04-21 19:35:10|||||||||1456
1650569720000|2022-04-21 19:35:20|||||||||900
1650569730000|2022-04-21 19:35:30|1297|1296|1296|1295|1297|1297|1296|1295|27719
1650569740000|2022-04-21 19:35:40|||||||||9310
1650569750000|2022-04-21 19:35:50|1295|1294|1294|1293|1295|1294|1294|1293|9569
1650569760000|2022-04-21 19:36:00|1295|1294|1294|1293|1296|1295|1294|1293|19750
1650569770000|2022-04-21 19:36:10|1295|1294|1295|1294|1295|1294|1295|1294|10520
1650569780000|2022-04-21 19:36:20|||||||||3296
1650569790000|2022-04-21 19:36:30|1296|1295|1296|1295|1296|1295|1296|1295|3087
1650569800000|2022-04-21 19:36:40|||||||||1699
1650569810000|2022-04-21 19:36:50|1295|1294|1295|1294|1295|1294|1295|1294|5006
1650569820000|2022-04-21 19:37:00|1294|1293|1293|1292|1294|1293|1293|1292|7745
1650569830000|2022-04-21 19:37:10|1294|1293|1293|1292|1294|1293|1293|1292|4500
1650569840000|2022-04-21 19:37:20|1294|1293|1295|1294|1295|1294|1294|1293|600
1650569850000|2022-04-21 19:37:30|1294|1293|1294|1293|1294|1293|1293|1292|2097
1650569860000|2022-04-21 19:37:40|1293|1292|1294|1293|1294|1293|1293|1292|3848
1650569870000|2022-04-21 19:37:50|||||||||300
1650569880000|2022-04-21 19:38:00|||||||||300
1650569890000|2022-04-21 19:38:10|1293|1292|1292|1291|1293|1292|1292|1291|19245
1650569900000|2022-04-21 19:38:20|1293|1292|1293|1292|1293|1292|1293|1292|6121
1650569910000|2022-04-21 19:38:30|||||||||2360
1650569920000|2022-04-21 19:38:40|||||||||3010
1650569930000|2022-04-21 19:38:50|1292|1291|1292|1291|1292|1291|1292|1291|3531
1650569940000|2022-04-21 19:39:00||1292||1291||1292||1291|10055
1650569950000|2022-04-21 19:39:10|1293|1292|1294|1293|1294|1293|1293|1292|8353
1650569960000|2022-04-21 19:39:20|1293|1292|1293|1292|1294|1293|1293|1292|3021
1650569970000|2022-04-21 19:39:30|||||||||6750
1650569980000|2022-04-21 19:39:40|||||||||1420
1650569990000|2022-04-21 19:39:50|||||||||1100
1650570000000|2022-04-21 19:40:00|||||||||5975
1650570010000|2022-04-21 19:40:10|1292|1291|1292|1291|1292|1292|1292|1291|11407
1650570020000|2022-04-21 19:40:20|1293|1292|1294|1293|1294|1293|1293|1292|9081
1650570030000|2022-04-21 19:40:30|1295|1294|1294|1293|1295|1294|1294|1293|5216
1650570040000|2022-04-21 19:40:40|1293|1292|1293|1292|1293|1292|1293|1292|1600
1650570050000|2022-04-21 19:40:50|1292|1291|1292|1291|1292|1291|1292|1291|2494
1650570060000|2022-04-21 19:41:00|||||||||2303
1650570070000|2022-04-21 19:41:10|||||||||2400
1650570080000|2022-04-21 19:41:20|||||||||2200
1650570090000|2022-04-21 19:41:30|1293|1292|1293|1292|1293|1292|1293|1292|6128
1650570100000|2022-04-21 19:41:40|||||||||1992
1650570110000|2022-04-21 19:41:50|1292|1291|1292|1291|1292|1291|1292|1291|1933
1650570120000|2022-04-21 19:42:00|||||||||2400
1650570130000|2022-04-21 19:42:10|||||||||2064
1650570140000|2022-04-21 19:42:20|1293|1292|1293|1292|1293|1292|1293|1292|6247
1650570150000|2022-04-21 19:42:30|1294|1293|1293|1292|1294|1293|1293|1292|4672
1650570160000|2022-04-21 19:42:40|1292|1291|1292|1291|1292|1292|1292|1291|3139
1650570170000|2022-04-21 19:42:50|||||||||1100
1650570180000|2022-04-21 19:43:00|||||||||2892
1650570190000|2022-04-21 19:43:10|1293|1292|1293|1292|1293|1292|1293|1292|12884
1650570200000|2022-04-21 19:43:20|1292|1291|1292|1291|1292|1291|1292|1291|4938
1650570210000|2022-04-21 19:43:30|||||||||766
1650570220000|2022-04-21 19:43:40|||||||||7451
1650570230000|2022-04-21 19:43:50|||||||||9244
1650570240000|2022-04-21 19:44:00|||||||||6612
1650570250000|2022-04-21 19:44:10|||||||||12795
1650570260000|2022-04-21 19:44:20|1293|1292|1294|1293|1294|1293|1293|1292|13708
1650570270000|2022-04-21 19:44:30|||||||||1000
1650570280000|2022-04-21 19:44:40|1295|1294|1295|1294|1295|1294|1295|1294|3266
1650570290000|2022-04-21 19:44:50|1296|1295|1295|1294|1296|1295|1295|1294|4105
1650570300000|2022-04-21 19:45:00|1294|1293|1297|1296|1297|1296|1294|1293|16036
1650570310000|2022-04-21 19:45:10|||||||||28584
1650570320000|2022-04-21 19:45:20|1296|1295|1295|1294|1296|1295|1295|1294|7305
1650570330000|2022-04-21 19:45:30|1294|1293|1294|1293|1294|1293|1294|1293|3099
1650570340000|2022-04-21 19:45:40|1293|1292|1292|1291|1293|1292|1292|1291|4209
1650570350000|2022-04-21 19:45:50|||||||||800
1650570360000|2022-04-21 19:46:00|||||||||4840
1650570370000|2022-04-21 19:46:10|1291|1290|1291|1290|1291|1291|1291|1290|6740
1650570380000|2022-04-21 19:46:20|||||||||3650
1650570390000|2022-04-21 19:46:30|||||||||1100
1650570400000|2022-04-21 19:46:40|||||||||2508
1650570410000|2022-04-21 19:46:50|||||||||751
1650570420000|2022-04-21 19:47:00|||||||||962
1650570430000|2022-04-21 19:47:10|||||||||2311
1650570440000|2022-04-21 19:47:20|||||||||1200
1650570450000|2022-04-21 19:47:30|||||||||500
1650570460000|2022-04-21 19:47:40|||||||||16102
1650570470000|2022-04-21 19:47:50|||||||||850
1650570480000|2022-04-21 19:48:00|||||||||1706
1650570490000|2022-04-21 19:48:10|||||||||1400
1650570500000|2022-04-21 19:48:20|1290|1289|1287|1286|1290|1289|1287|1286|38683
1650570510000|2022-04-21 19:48:30|1286|1285|1287|1286|1287|1286|1286|1285|10291
1650570520000|2022-04-21 19:48:40|||||||||7950
1650570530000|2022-04-21 19:48:50|1286|1285|1286|1285|1287|1285|1286|1285|10106
1650570540000|2022-04-21 19:49:00|1287|1286|1287|1286|1287|1286|1286|1286|14987
1650570550000|2022-04-21 19:49:10|1286|1285|1286|1285|1286|1285|1286|1285|5571
1650570560000|2022-04-21 19:49:20|1285|1284|1284|1283|1285|1284|1284|1283|14729
1650570570000|2022-04-21 19:49:30|1285|1284|1284|1283|1285|1284|1284|1283|9166
1650570580000|2022-04-21 19:49:40|1283|1282|1283|1282|1284|1283|1283|1282|7078
1650570590000|2022-04-21 19:49:50|||||||||4355
1650570600000|2022-04-21 19:50:00|1284|1283|1286|1285|1287|1285|1283|1282|30790
1650570610000|2022-04-21 19:50:10|1285|1284|1285|1284|1287|1286|1285|1284|8824
1650570620000|2022-04-21 19:50:20|1286|1285|1286|1285|1287|1286|1286|1285|13683
1650570630000|2022-04-21 19:50:30|||||||||10874
1650570640000|2022-04-21 19:50:40|1285|1284|1286|1285|1286|1285|1285|1284|13320
1650570650000|2022-04-21 19:50:50|||||||||4931
1650570660000|2022-04-21 19:51:00|1287|1286|1287|1286|1287|1286|1286|1285|13291
1650570670000|2022-04-21 19:51:10|||||||||26408
1650570680000|2022-04-21 19:51:20|||||||||3263
1650570690000|2022-04-21 19:51:30|1286|1285|1287|1286|1288|1287|1286|1285|30566
1650570700000|2022-04-21 19:51:40|||||||||5590
1650570710000|2022-04-21 19:51:50|||||||||14439
1650570720000|2022-04-21 19:52:00|1288|1287|1287|1286|1288|1287|1287|1286|37275
1650570730000|2022-04-21 19:52:10|1288|1287|1288|1287|1288|1287|1288|1287|3595
1650570740000|2022-04-21 19:52:20|1287|1286|1288|1287|1288|1287|1287|1286|1550
1650570750000|2022-04-21 19:52:30|||||||||2499
1650570760000|2022-04-21 19:52:40|||||||||1800
1650570770000|2022-04-21 19:52:50|||||||||4186
1650570780000|2022-04-21 19:53:00|||||||||6200
1650570790000|2022-04-21 19:53:10|||||||||5591
1650570800000|2022-04-21 19:53:20|1289|1288|1289|1288|1289|1288|1289|1288|7125
1650570810000|2022-04-21 19:53:30|||||||||4838
1650570820000|2022-04-21 19:53:40|1290|1289|1290|1289|1290|1289|1290|1289|3928
1650570830000|2022-04-21 19:53:50|||||||||1026
1650570840000|2022-04-21 19:54:00|1291|1290|1291|1290|1291|1290|1290|1289|12188
1650570850000|2022-04-21 19:54:10|1292|1291|1291|1290|1292|1291|1291|1290|10092
1650570860000|2022-04-21 19:54:20|1290|1289|1289|1288|1290|1289|1289|1288|13833
1650570870000|2022-04-21 19:54:30|1288|1287|1289|1288|1289|1288|1288|1287|19691
1650570880000|2022-04-21 19:54:40|1288|1287|1288|1287|1288|1287|1287|1286|7178
1650570890000|2022-04-21 19:54:50|1287|1286|1288|1287|1288|1287|1286|1285|6736
1650570900000|2022-04-21 19:55:00|1287|1286|1288|1287|1288|1287|1287|1286|14868
1650570910000|2022-04-21 19:55:10|||||||||4928
1650570920000|2022-04-21 19:55:20|1287|1286|1287|1286|1287|1287|1287|1286|2468
1650570930000|2022-04-21 19:55:30|||||||||2044
1650570940000|2022-04-21 19:55:40|||||||||3508
1650570950000|2022-04-21 19:55:50|||||||||9600
1650570960000|2022-04-21 19:56:00|1286|1285|1286|1285|1286|1285|1286|1285|24530
1650570970000|2022-04-21 19:56:10|||||||||15537
1650570980000|2022-04-21 19:56:20|||||||||2230
1650570990000|2022-04-21 19:56:30|||||||||1798
1650571000000|2022-04-21 19:56:40|||||||||5010
1650571010000|2022-04-21 19:56:50|||||||||2981
1650571020000|2022-04-21 19:57:00|||||||||5156
1650571030000|2022-04-21 19:57:10|||||||||2706
1650571040000|2022-04-21 19:57:20|1285|1284|1284|1283|1285|1284|1284|1283|35449
1650571050000|2022-04-21 19:57:30|1283|1282|1283|1282|1283|1282|1283|1282|10694
1650571060000|2022-04-21 19:57:40|||||||||6306
1650571070000|2022-04-21 19:57:50|||||||||1938
1650571080000|2022-04-21 19:58:00|||||||||19094
1650571090000|2022-04-21 19:58:10|||||||||11054
1650571100000|2022-04-21 19:58:20|||||||||23862
1650571110000|2022-04-21 19:58:30|1282|1281|1281|1280|1282|1281|1281|1280|108085
1650571120000|2022-04-21 19:58:40|1282|1281|1280|1279|1282|1281|1280|1279|48669
1650571130000|2022-04-21 19:58:50|||||||||19387
1650571140000|2022-04-21 19:59:00|1281|1280|1280|1279|1281|1280|1280|1279|51266
1650571150000|2022-04-21 19:59:10|1281|1280|1279|1278|1281|1280|1279|1278|32876
1650571160000|2022-04-21 19:59:20|1280|1279|1279|1278|1280|1279|1279|1278|33107
1650571170000|2022-04-21 19:59:30|1278|1277|1277|1276|1278|1277|1277|1276|98547
1650571180000|2022-04-21 19:59:40|1278|1277|1278|1276|1280|1279|1277|1276|52519
1650571190000|2022-04-21 19:59:50|1279|1277|1279|1276|1280|1279|1277|1276|67563
1650634200000|2022-04-22 13:30:00|1269|1262|1274|1270|1274|1273|1265|1262|190618
1650634210000|2022-04-22 13:30:10|1275|1271|1279|1275|1279|1278|1275|1271|3012
1650634220000|2022-04-22 13:30:20|1280|1276|1288|1284|1288|1286|1279|1275|14781
1650634230000|2022-04-22 13:30:30|1287|1285|1289|1286|1290|1288|1283|1281|12474
1650634240000|2022-04-22 13:30:40|1290|1287|1295|1292|1299|1298|1290|1286|30153
1650634250000|2022-04-22 13:30:50|1294|1291|1290|1287|1294|1292|1290|1286|5512
1650634260000|2022-04-22 13:31:00|1291|1288|1284|1281|1291|1289|1282|1279|9075
1650634270000|2022-04-22 13:31:10|1285|1282|1283|1280|1289|1285|1283|1279|2480
1650634280000|2022-04-22 13:31:20|1282|1279|1281|1278|1282|1279|1278|1275|3083
1650634290000|2022-04-22 13:31:30|1280|1277|1278|1276|1284|1281|1276|1274|12708
1650634300000|2022-04-22 13:31:40|1277|1275|1276|1272|1279|1276|1275|1272|3730
1650634310000|2022-04-22 13:31:50|1275|1273|1281|1278|1281|1279|1275|1273|6581
1650634320000|2022-04-22 13:32:00|1280|1279|1277|1273|1281|1279|1275|1273|5359
1650634330000|2022-04-22 13:32:10|1278|1274|1277|1274|1281|1279|1277|1274|3500
1650634340000|2022-04-22 13:32:20|1278|1275|1281|1278|1281|1280|1278|1274|1300
1650634350000|2022-04-22 13:32:30|1282|1279|1285|1282|1285|1284|1282|1279|2800
1650634360000|2022-04-22 13:32:40|1284|1283|1283|1280|1286|1284|1282|1280|5351
1650634370000|2022-04-22 13:32:50|1282|1279|1276|1274|1282|1279|1274|1273|6678
1650634380000|2022-04-22 13:33:00|1277|1275|1282|1280|1284|1282|1277|1275|13512
1650634390000|2022-04-22 13:33:10|1283|1281|1287|1285|1288|1287|1282|1280|5688
1650634400000|2022-04-22 13:33:20|1286|1286|1288|1286|1288|1287|1284|1282|4016
1650634410000|2022-04-22 13:33:30|||||||||2363
1650634420000|2022-04-22 13:33:40|1289|1287|1291|1289|1291|1290|1288|1286|11000
1650634430000|2022-04-22 13:33:50|1290|1290|1291|1289|1291|1290|1289|1288|3170
1650634440000|2022-04-22 13:34:00|1290|1290|1293|1291|1293|1291|1290|1289|5433
1650634450000|2022-04-22 13:34:10|1292|1290|1288|1285|1293|1290|1288|1285|7476
1650634460000|2022-04-22 13:34:20|1289|1286|1289|1287|1290|1287|1288|1285|1430
1650634470000|2022-04-22 13:34:30|1288|1286|1294|1292|1294|1292|1286|1285|6914
1650634480000|2022-04-22 13:34:40|1293|1291|1290|1287|1294|1292|1289|1286|8162
1650634490000|2022-04-22 13:34:50|1291|1288|1291|1289|1291|1289|1288|1286|3021
1650634500000|2022-04-22 13:35:00|1290|1288|1288|1285|1293|1292|1286|1285|9226
1650634510000|2022-04-22 13:35:10|1287|1286|1285|1282|1288|1286|1285|1282|9611
1650634520000|2022-04-22 13:35:20|1284|1281|1287|1285|1287|1286|1280|1278|7011
1650634530000|2022-04-22 13:35:30|1286|1284|1281|1279|1286|1285|1281|1279|400
1650634540000|2022-04-22 13:35:40|1282|1280|1283|1280|1284|1282|1281|1279|4165
1650634550000|2022-04-22 13:35:50|1285|1281|1282|1280|1285|1283|1281|1279|6876
1650634560000|2022-04-22 13:36:00|1281|1279|1293|1291|1293|1291|1280|1279|12234
1650634570000|2022-04-22 13:36:10|1294|1292|1296|1293|1296|1295|1293|1291|10219
1650634580000|2022-04-22 13:36:20|1295|1294|1298|1296|1299|1298|1295|1293|1714
1650634590000|2022-04-22 13:36:30|1297|1295|1294|1291|1299|1298|1293|1291|6836
1650634600000|2022-04-22 13:36:40|1295|1292|1298|1296|1299|1298|1295|1292|7505
1650634610000|2022-04-22 13:36:50|1299|1295|1298|1295|1300|1298|1297|1294|3450
1650634620000|2022-04-22 13:37:00|1297|1294|1297|1294|1302|1301|1294|1292|33101
1650634630000|2022-04-22 13:37:10|1296|1295|1297|1295|1300|1298|1296|1293|2310
1650634640000|2022-04-22 13:37:20|1298|1296|1296|1294|1302|1300|1296|1294|4516
1650634650000|2022-04-22 13:37:30|1295|1295|1294|1291|1298|1296|1294|1291|8186
1650634660000|2022-04-22 13:37:40|1293|1290|1296|1293|1297|1294|1293|1290|1485
1650634670000|2022-04-22 13:37:50|1297|1294|1294|1291|1299|1296|1294|1291|2552
1650634680000|2022-04-22 13:38:00|1293|1292|1294|1291|1297|1296|1292|1291|4197
1650634690000|2022-04-22 13:38:10|1293|1292|1297|1294|1300|1298|1293|1291|6334
1650634700000|2022-04-22 13:38:20|1296|1295|1295|1292|1297|1295|1294|1292|2300
1650634710000|2022-04-22 13:38:30|1294|1293|1294|1291|1295|1293|1289|1287|3563
1650634720000|2022-04-22 13:38:40|1295|1292|1293|1291|1295|1293|1291|1289|13381
1650634730000|2022-04-22 13:38:50|1294|1292|1297|1295|1297|1295|1294|1291|700
1650634740000|2022-04-22 13:39:00|1298|1296|1296|1292|1300|1298|1295|1292|4508
1650634750000|2022-04-22 13:39:10|1295|1293|1294|1291|1298|1295|1294|1291|1265
1650634760000|2022-04-22 13:39:20|1293|1292|1290|1288|1294|1292|1289|1287|4084
1650634770000|2022-04-22 13:39:30|1291|1289|1287|1284|1291|1289|1286|1283|6007
1650634780000|2022-04-22 13:39:40|1286|1285|1286|1283|1288|1286|1285|1283|922
1650634790000|2022-04-22 13:39:50|1287|1284|1287|1286|1288|1286|1286|1283|4128
1650634800000|2022-04-22 13:40:00|1288|1287|1287|1286|1289|1287|1286|1285|5782
1650634810000|2022-04-22 13:40:10|1288|1285|1288|1286|1290|1288|1286|1285|6364
1650634820000|2022-04-22 13:40:20|1287|1285|1285|1284|1288|1286|1285|1284|3843
1650634830000|2022-04-22 13:40:30|1284|1283|1283|1281|1285|1284|1280|1279|16574
1650634840000|2022-04-22 13:40:40|1282|1279|1284|1282|1285|1283|1281|1278|12631
1650634850000|2022-04-22 13:40:50||1283||1282||1283||1282|350
1650634860000|2022-04-22 13:41:00|1283|1281|1286|1284|1287|1286|1282|1281|20051
1650634870000|2022-04-22 13:41:10|1285|1283|1286|1284|1286|1284|1284|1283|1901
1650634880000|2022-04-22 13:41:20|1287|1285|1291|1289|1291|1289|1286|1284|1899
1650634890000|2022-04-22 13:41:30|1290|1288|1291|1289|1292|1290|1289|1288|5903
1650634900000|2022-04-22 13:41:40|1292|1290|1293|1290|1296|1295|1291|1289|4549
1650634910000|2022-04-22 13:41:50|1294|1291|1296|1294|1296|1294|1293|1290|2700
1650634920000|2022-04-22 13:42:00|1297|1295|1294|1291|1299|1297|1294|1291|3225
1650634930000|2022-04-22 13:42:10|1293|1292|1295|1294|1298|1295|1293|1292|930
1650634940000|2022-04-22 13:42:20|1296|1293|1294|1293|1298|1295|1294|1293|4713
1650634950000|2022-04-22 13:42:30|1295|1294|1298|1296|1298|1296|1295|1293|1314
1650634960000|2022-04-22 13:42:40|1297|1295|1292|1289|1297|1296|1290|1289|7345
1650634970000|2022-04-22 13:42:50|1293|1290|1293|1290|1295|1293|1292|1290|1550
1650634980000|2022-04-22 13:43:00|1292|1289|1290|1288|1293|1289|1289|1286|1459
1650634990000|2022-04-22 13:43:10|1289|1287|1283|1281|1289|1287|1282|1281|1239
1650635000000|2022-04-22 13:43:20|1284||1283||1284||1283||1965
1650635010000|2022-04-22 13:43:30|1284|1282|1284|1282|1284|1283|1282|1281|4446
1650635020000|2022-04-22 13:43:40|1283|1283|1285|1283|1285|1284|1283|1283|700
1650635030000|2022-04-22 13:43:50|1286|1284|1283|1282|1286|1284|1283|1282|3998
1650635040000|2022-04-22 13:44:00|1284|1283|1282|1281|1285|1283|1282|1281|2672
1650635050000|2022-04-22 13:44:10|1283|1280|1281|1280|1283|1280|1281|1280|4929
1650635060000|2022-04-22 13:44:20|1280|1279|1279|1277|1280|1279|1277|1275|9300
1650635070000|2022-04-22 13:44:30|1278|1276|1282|1280|1283|1281|1278|1275|5854
1650635080000|2022-04-22 13:44:40|1283|1281|1283|1282|1284|1283|1282|1281|8143
1650635090000|2022-04-22 13:44:50|1284|1283|1283|1282|1284|1283|1282|1281|5849
1650635100000|2022-04-22 13:45:00|1284|1283|1285|1283|1287|1284|1283|1282|6740
1650635110000|2022-04-22 13:45:10|1287|1284|1287|1286|1290|1288|1285|1284|9654
1650635120000|2022-04-22 13:45:20|1286|1285|1289|1288|1290|1288|1284|1283|11223
1650635130000|2022-04-22 13:45:30|1290|1289|1289|1288|1291|1290|1289|1287|4100
1650635140000|2022-04-22 13:45:40|1290|1289|1289|1287|1291|1289|1287|1285|1153
1650635150000|2022-04-22 13:45:50|1290|1288|1284|1283|1290|1288|1284|1283|4814
1650635160000|2022-04-22 13:46:00|1285|1282|1277|1275|1285|1283|1277|1275|6364
1650635170000|2022-04-22 13:46:10|1276|1274|1274|1272|1277|1276|1272|1270|10370
1650635180000|2022-04-22 13:46:20|1273|1273|1273|1272|1274|1273|1273|1271|3066
1650635190000|2022-04-22 13:46:30|1274|1273|1276|1274|1276|1275|1272|1271|7287
1650635200000|2022-04-22 13:46:40|1275|1273|1280|1277|1280|1277|1275|1273|461
1650635210000|2022-04-22 13:46:50|1281|1278|1283|1281|1285|1282|1281|1278|6678
1650635220000|2022-04-22 13:47:00|1285|1282|1283|1281|1285|1282|1282|1280|3764
1650635230000|2022-04-22 13:47:10|1282|1280|1281|1279|1282|1280|1278|1277|1037
1650635240000|2022-04-22 13:47:20|1280|1278|1280|1279|1281|1279|1279|1277|8189
1650635250000|2022-04-22 13:47:30|1279|1278|1281|1280|1282|1280|1278|1277|3305
1650635260000|2022-04-22 13:47:40|1282|1279|1281|1280|1282|1281|1281|1279|1126
1650635270000|2022-04-22 13:47:50|1282|1279|1280|1278|1282|1281|1279|1278|2874
1650635280000|2022-04-22 13:48:00|1279|1279|1282|1279|1282|1281|1279|1278|4718
1650635290000|2022-04-22 13:48:10|1281|1278|1284|1283|1284|1283|1279|1278|7559
1650635300000|2022-04-22 13:48:20|1285|1284|1285|1284|1285|1284|1281|1280|6382
1650635310000|2022-04-22 13:48:30|1286|1285|1287|1285|1287|1286|1286|1284|2172
1650635320000|2022-04-22 13:48:40|1286|1286|1283|1282|1287|1286|1283|1282|10706
1650635330000|2022-04-22 13:48:50|1282|1281|1282|1280|1283|1282|1281|1280|5505
1650635340000|2022-04-22 13:49:00|1281|1281|1281|1279|1283|1282|1280|1278|3192
1650635350000|2022-04-22 13:49:10|1280|1280|1281|1279|1282|1280|1279|1278|2617
1650635360000|2022-04-22 13:49:20|1280|1280|1282|1280|1282|1281|1280|1279|1407
1650635370000|2022-04-22 13:49:30|1283|1281|1286|1285|1287|1285|1283|1280|3708
1650635380000|2022-04-22 13:49:40|1287|1286|1287|1286|1288|1286|1284|1283|4677
1650635390000|2022-04-22 13:49:50|1286|1285|1290|1287|1290|1288|1285|1284|1500
1650635400000|2022-04-22 13:50:00|1289|1288|1289|1287|1291|1289|1288|1286|5029
1650635410000|2022-04-22 13:50:10|1290|1288|1291|1289|1292|1291|1289|1287|4037
1650635420000|2022-04-22 13:50:20|1290|1288|1294|1293|1296|1294|1289|1287|12033
1650635430000|2022-04-22 13:50:30|1295|1294|1294|1293|1297|1294|1293|1292|7387
1650635440000|2022-04-22 13:50:40|1293|1292|1290|1289|1294|1292|1290|1289|6286
1650635450000|2022-04-22 13:50:50|1289|1288|1292|1291|1293|1292|1289|1288|5325
1650635460000|2022-04-22 13:51:00|1291|1290|1287|1286|1292|1290|1286|1285|5953
1650635470000|2022-04-22 13:51:10|1288|1287|1286|1285|1289|1288|1286|1285|4085
1650635480000|2022-04-22 13:51:20|1285|1284|1289|1287|1289|1287|1285|1284|1649
1650635490000|2022-04-22 13:51:30|1290|1288|1288|1286|1291|1289|1287|1285|760
1650635500000|2022-04-22 13:51:40|1289|1287|1290|1288|1291|1289|1288|1287|3195
1650635510000|2022-04-22 13:51:50|1292|1289|1295|1293|1295|1293|1291|1288|2008
1650635520000|2022-04-22 13:52:00|1296|1294|1294|1293|1296|1295|1294|1292|2796
1650635530000|2022-04-22 13:52:10|1293|1292|1298|1297|1299|1297|1293|1292|9187
1650635540000|2022-04-22 13:52:20|1297|1296|1297|1295|1297|1296|1295|1294|8434
1650635550000|2022-04-22 13:52:30|1296|1296|1295|1294|1298|1297|1294|1292|21708
1650635560000|2022-04-22 13:52:40|1296|1295|1294|1293|1296|1295|1294|1292|2125
1650635570000|2022-04-22 13:52:50|1295|1294|1296|1295|1297|1296|1295|1294|3267
1650635580000|2022-04-22 13:53:00|1297|1296|1296|1295|1299|1298|1296|1295|1263
1650635590000|2022-04-22 13:53:10|1295|1294|1296|1295|1297|1296|1294|1293|1100
1650635600000|2022-04-22 13:53:20|1297|1296|1294|1292|1297|1296|1293|1292|1108
1650635610000|2022-04-22 13:53:30|1293|1293|1295|1293|1295|1294|1293|1292|1600
1650635620000|2022-04-22 13:53:40|1294|1294|1297|1294|1297|1295|1294|1294|2150
1650635630000|2022-04-22 13:53:50|1298|1295|1300|1299|1302|1301|1298|1294|28980
1650635640000|2022-04-22 13:54:00|1299|1298|1301|1300|1301|1300|1299|1298|6526
1650635650000|2022-04-22 13:54:10|1300|1299|1299|1297|1302|1300|1299|1296|2894
1650635660000|2022-04-22 13:54:20|1300|1298|1297|1296|1302|1301|1296|1295|8762
1650635670000|2022-04-22 13:54:30|1296|1295|1293|1292|1297|1295|1293|1292|500
1650635680000|2022-04-22 13:54:40|1294|1293|1297|1295|1297|1295|1294|1293|2190
1650635690000|2022-04-22 13:54:50|1298|1296|1301|1298|1301|1299|1298|1296|400
1650635700000|2022-04-22 13:55:00|1300|1297|1300|1298|1301|1299|1298|1296|546
1650635710000|2022-04-22 13:55:10|1301|1299|1303|1301|1303|1302|1300|1298|1040
1650635720000|2022-04-22 13:55:20|1302|1300|1300|1299|1302|1300|1299|1298|840
1650635730000|2022-04-22 13:55:30|1301|1300|1299|1298|1301|1300|1299|1298|2939
1650635740000|2022-04-22 13:55:40|1298|1297|1297|1296|1298|1297|1295|1294|8972
1650635750000|2022-04-22 13:55:50|1298|1295|1300|1298|1300|1299|1298|1295|2551
1650635760000|2022-04-22 13:56:00|1299|1297|1296|1294|1299|1297|1295|1294|2600
1650635770000|2022-04-22 13:56:10|1295|1293|1296|1295|1296|1295|1293|1292|2300
1650635780000|2022-04-22 13:56:20|1295|1294|1292|1290|1295|1294|1292|1290|722
1650635790000|2022-04-22 13:56:30|1293|1292|1293|1292|1294|1293|1291|1290|400
1650635800000|2022-04-22 13:56:40|1294|1293|1294|1293|1296|1295|1294|1292|800
1650635810000|2022-04-22 13:56:50|1293|1292|1297|1296|1297|1296|1293|1292|1250
1650635820000|2022-04-22 13:57:00|1296|1295|1298|1296|1298|1297|1296|1295|1815
1650635830000|2022-04-22 13:57:10|1297|1295|1299|1297|1300|1298|1297|1295|2484
1650635840000|2022-04-22 13:57:20|1298|1296|1298|1296|1299|1296|1297|1295|100
1650635850000|2022-04-22 13:57:30|1299|1297|1296|1294|1300|1298|1295|1294|1161
1650635860000|2022-04-22 13:57:40|1295|1295|1298|1296|1298|1296|1295|1294|436
1650635870000|2022-04-22 13:57:50|1297|1297|1298|1295|1298|1297|1296|1295|500
1650635880000|2022-04-22 13:58:00|1297|1296|1297|1296|1298|1297|1296|1295|3635
1650635890000|2022-04-22 13:58:10|1296|1295|1294|1292|1297|1295|1293|1292|1200
1650635900000|2022-04-22 13:58:20|1295|1293|1295|1293|1297|1295|1295|1293|1850
1650635910000|2022-04-22 13:58:30|1296|1294|1295|1293|1297|1296|1294|1293|2986
1650635920000|2022-04-22 13:58:40|1294|1292|1294|1292|1295|1292|1291|1290|1160
1650635930000|2022-04-22 13:58:50|1295|1293|1295|1292|1297|1295|1295|1292|1599
1650635940000|2022-04-22 13:59:00|1296|1293|1292|1290|1296|1294|1291|1290|1297
1650635950000|2022-04-22 13:59:10|1291|1291|1291|1290|1293|1291|1291|1290|800
1650635960000|2022-04-22 13:59:20|1292|1291|1293|1291|1295|1293|1292|1291|1934
1650635970000|2022-04-22 13:59:30|1292|1292|1292|1291|1293|1292|1292|1291|400
1650635980000|2022-04-22 13:59:40|1293|1292|1291|1290|1294|1292|1291|1290|600
1650635990000|2022-04-22 13:59:50|1292|1291|1293|1291|1293|1291|1291|1290|1952
1650636000000|2022-04-22 14:00:00|1292|1292|1295|1293|1295|1293|1292|1292|925
1650636010000|2022-04-22 14:00:10|1294|1294|1295|1293|1299|1298|1294|1293|8520
1650636020000|2022-04-22 14:00:20|1296|1294|1296|1295|1296|1295|1295|1293|324
1650636030000|2022-04-22 14:00:30|1297|1296|1298|1297|1298|1297|1297|1295|6626
1650636040000|2022-04-22 14:00:40|1299|1298|1300|1299|1300|1299|1298|1297|7718
1650636050000|2022-04-22 14:00:50|1301|1300|1303|1302|1303|1302|1301|1300|7746
1650636060000|2022-04-22 14:01:00|1304|1303|1306|1305|1307|1305|1304|1303|11916
1650636070000|2022-04-22 14:01:10|1305|1304|1307|1305|1307|1306|1305|1304|1829
1650636080000|2022-04-22 14:01:20|1308|1306|1307|1305|1308|1307|1306|1305|6170
1650636090000|2022-04-22 14:01:30|1308|1306|1306|1305|1308|1307|1306|1305|8444
1650636100000|2022-04-22 14:01:40|1305|1304|1307|1306|1308|1306|1305|1303|10340
1650636110000|2022-04-22 14:01:50|1308|1307|1307|1305|1308|1307|1306|1305|1035
1650636120000|2022-04-22 14:02:00|1306|1304|1304|1302|1306|1304|1300|1299|7186
1650636130000|2022-04-22 14:02:10|1305|1303|1304|1302|1305|1304|1303|1302|607
1650636140000|2022-04-22 14:02:20|1303|1301|1301|1299|1304|1301|1298|1297|6503
1650636150000|2022-04-22 14:02:30|1302|1300|1301|1299|1302|1300|1301|1299|351
1650636160000|2022-04-22 14:02:40|1300|1300|1301|1300|1302|1300|1299|1297|3250
1650636170000|2022-04-22 14:02:50|1302|1301|1303|1301|1304|1302|1300|1299|910
1650636180000|2022-04-22 14:03:00|1304|1302|1303|1301|1304|1302|1301|1299|2145
1650636190000|2022-04-22 14:03:10|1302|1302|1303|1301|1303|1302|1302|1300|450
1650636200000|2022-04-22 14:03:20|1302|1300|1301|1299|1303|1300|1300|1299|500
1650636210000|2022-04-22 14:03:30|1300|1300|1303|1301|1304|1302|1300|1300|950
1650636220000|2022-04-22 14:03:40|1304|1300|1302|1301|1304|1301|1300|1298|2300
1650636230000|2022-04-22 14:03:50|1301|1300|1302|1301|1304|1302|1299|1298|1384
1650636240000|2022-04-22 14:04:00|1301|1300|1301|1299|1301|1300|1300|1299|1850
1650636250000|2022-04-22 14:04:10|1300|1300|1299|1297|1300|1300|1299|1297|200
1650636260000|2022-04-22 14:04:20|1298|1298|1298|1297|1301|1299|1298|1297|9789
1650636270000|2022-04-22 14:04:30|1299|1298|1301|1299|1301|1300|1298|1297|1500
1650636280000|2022-04-22 14:04:40|1300|1300|1300|1299|1301|1300|1300|1298|500
1650636290000|2022-04-22 14:04:50|1299|1298|1299|1298|1300|1299|1299|1298|820
1650636300000|2022-04-22 14:05:00|1300|1299|1300|1298|1301|1300|1299|1298|2817
1650636310000|2022-04-22 14:05:10|1299|1297|1301|1300|1302|1301|1299|1297|2687
1650636320000|2022-04-22 14:05:20|1302|1299|1301|1300|1302|1300|1300|1299|640
1650636330000|2022-04-22 14:05:30|1300|1299|1304|1302|1304|1303|1300|1299|1150
1650636340000|2022-04-22 14:05:40|1305|1303|1304|1302|1307|1306|1304|1302|3314
1650636350000|2022-04-22 14:05:50|1303|1303|1307|1306|1307|1306|1303|1302|1351
1650636360000|2022-04-22 14:06:00|1308|1307|1310|1309|1310|1309|1308|1307|21409
1650636370000|2022-04-22 14:06:10|1309|1308|1310|1308|1311|1310|1308|1307|4170
1650636380000|2022-04-22 14:06:20|1311|1309|1310|1308|1311|1310|1308|1307|1514
1650636390000|2022-04-22 14:06:30|1309|1307|1310|1309|1310|1309|1308|1307|900
1650636400000|2022-04-22 14:06:40|1309|1308|1310|1308|1310|1308|1308|1307|1893
1650636410000|2022-04-22 14:06:50|1309|1309|1310|1308|1310|1309|1309|1307|4241
1650636420000|2022-04-22 14:07:00|1309|1309|1306|1304|1310|1309|1305|1304|2157
1650636430000|2022-04-22 14:07:10|1305|1303|1305|1304|1307|1306|1304|1303|3373
1650636440000|2022-04-22 14:07:20|1306|1305|1306|1305|1307|1306|1306|1304|828
1650636450000|2022-04-22 14:07:30|1305|1304|1304|1303|1306|1305|1303|1302|16549
1650636460000|2022-04-22 14:07:40|1305|1304|1306|1305|1306|1305|1304|1304|750
1650636470000|2022-04-22 14:07:50|1305|1304|1305|1303|1306|1305|1304|1303|3775
1650636480000|2022-04-22 14:08:00|1306|1304|1304|1303|1306|1305|1304|1303|3177
1650636490000|2022-04-22 14:08:10|1303|1302|1307|1305|1307|1306|1302|1301|7005
1650636500000|2022-04-22 14:08:20|1306|1306|1306|1304|1306|1306|1305|1304|3065
1650636510000|2022-04-22 14:08:30|1305|1305|1304|1302|1305|1305|1303|1302|2530
1650636520000|2022-04-22 14:08:40|1303|1301|1301|1300|1303|1301|1301|1300|1301
1650636530000|2022-04-22 14:08:50|1302|1301|1302|1301|1304|1303|1301|1300|3814
1650636540000|2022-04-22 14:09:00|1303|1302|1302|1301|1305|1304|1302|1301|1038
1650636550000|2022-04-22 14:09:10|1301|1300|1303|1302|1304|1303|1301|1300|1800
1650636560000|2022-04-22 14:09:20|1304|1303|1304|1302|1304|1303|1302|1301|3507
1650636570000|2022-04-22 14:09:30||1303||1303||1303||1303|150
1650636580000|2022-04-22 14:09:40|1303|1302|1305|1303|1305|1304|1303|1302|1686
1650636590000|2022-04-22 14:09:50|1304|1304|1305|1304|1305|1304|1304|1302|1399
1650636600000|2022-04-22 14:10:00|1304|1303|1301|1300|1304|1303|1301|1300|3148
1650636610000|2022-04-22 14:10:10|1300|1299|1302|1301|1302|1301|1300|1299|3095
1650636620000|2022-04-22 14:10:20|1303|1302|1301|1300|1303|1302|1301|1299|2501
1650636630000|2022-04-22 14:10:30|1302|1299|1300|1299|1302|1299|1299|1297|3220
1650636640000|2022-04-22 14:10:40|1301|1300|1302|1300|1302|1300|1300|1298|1443
1650636650000|2022-04-22 14:10:50|1303|1301|1300|1299|1303|1301|1300|1299|5799
1650636660000|2022-04-22 14:11:00|1301|1300|1299|1298|1302|1300|1299|1298|4095
1650636670000|2022-04-22 14:11:10|1300|1299|1299|1297|1301|1299|1298|1297|200
1650636680000|2022-04-22 14:11:20|1298||1298||1299||1298||2875
1650636690000|2022-04-22 14:11:30|1297|1296|1297|1296|1298|1297|1296|1295|10156
1650636700000|2022-04-22 14:11:40|1296|1295|1297|1295|1297|1296|1295|1293|4076
1650636710000|2022-04-22 14:11:50|1296|1296|1296|1295|1296|1296|1295|1293|400
1650636720000|2022-04-22 14:12:00|1297|1296|1299|1297|1299|1298|1297|1296|3508
1650636730000|2022-04-22 14:12:10|1300|1298|1300|1299|1300|1299|1299|1298|200
1650636740000|2022-04-22 14:12:20|1301|1300|1296|1295|1301|1300|1296|1295|8973
1650636750000|2022-04-22 14:12:30|1295|1294|1293|1291|1296|1294|1293|1291|491
1650636760000|2022-04-22 14:12:40|1292|1292|1293|1291|1295|1293|1292|1291|9414
1650636770000|2022-04-22 14:12:50|1292|1292|1293|1292|1293|1292|1292|1291|1875
1650636780000|2022-04-22 14:13:00|1294|1293|1293|1292|1297|1295|1293|1292|1734
1650636790000|2022-04-22 14:13:10|1292|1291|1292|1291|1293|1292|1292|1291|3568
1650636800000|2022-04-22 14:13:20|1291|1290|1290|1288|1291|1290|1288|1286|12718
1650636810000|2022-04-22 14:13:30|1289|1287|1288|1287|1289|1288|1288|1287|515
1650636820000|2022-04-22 14:13:40|||||||||3606
1650636830000|2022-04-22 14:13:50|1289|1288|1288|1287|1290|1288|1288|1287|900
1650636840000|2022-04-22 14:14:00|1287|1286|1289|1287|1289|1287|1287|1286|1850
1650636850000|2022-04-22 14:14:10|1288|1286|1287|1286|1289|1287|1287|1286|610
1650636860000|2022-04-22 14:14:20|1288|1287|1287|1286|1289|1287|1287|1286|1067
1650636870000|2022-04-22 14:14:30|1286|1285|1287|1285|1287|1285|1285|1283|4090
1650636880000|2022-04-22 14:14:40|1288|1286|1288|1286|1289|1287|1287|1285|500
1650636890000|2022-04-22 14:14:50|1287|1287|1289|1287|1289|1288|1287|1286|1400
1650636900000|2022-04-22 14:15:00|1290|1288|1288|1287|1290|1289|1288|1286|3311
1650636910000|2022-04-22 14:15:10|1289|1288|1291|1290|1292|1290|1289|1288|900
1650636920000|2022-04-22 14:15:20|1290|1289|1293|1292|1294|1293|1289|1287|4216
1650636930000|2022-04-22 14:15:30|1292|1291|1289|1288|1292|1292|1288|1287|1430
1650636940000|2022-04-22 14:15:40|1288|1287|1289|1288|1289|1288|1288|1287|678
1650636950000|2022-04-22 14:15:50|1288|1287|1288|1286|1290|1288|1288|1286|0
1650636960000|2022-04-22 14:16:00|1287|1285|1284|1282|1287|1286|1283|1282|1510
1650636970000|2022-04-22 14:16:10|1283|1283|1284|1283|1285|1284|1283|1282|650
1650636980000|2022-04-22 14:16:20|1285|1284|1283|1282|1285|1284|1283|1282|400
1650636990000|2022-04-22 14:16:30|1284|1283|1284|1282|1285|1284|1284|1282|745
1650637000000|2022-04-22 14:16:40|1283|1281|1283|1281|1283|1281|1282|1280|11448
1650637010000|2022-04-22 14:16:50|1284|1282|1283|1281|1284|1282|1281|1280|1400
1650637020000|2022-04-22 14:17:00|1282|1280|1282|1280|1282|1281|1281|1280|2386
1650637030000|2022-04-22 14:17:10|1281|1281|1281|1279|1282|1281|1280|1279|1385
1650637040000|2022-04-22 14:17:20|1282|1280|1283|1282|1283|1282|1281|1279|375
1650637050000|2022-04-22 14:17:30|1282|1281|1281|1279|1282|1281|1280|1279|5877
1650637060000|2022-04-22 14:17:40|1282|1280|1281|1279|1282|1281|1281|1279|200
1650637070000|2022-04-22 14:17:50|1280|1280|1281|1279|1281|1280|1280|1279|200
1650637080000|2022-04-22 14:18:00|1282|1280|1282|1280|1282|1281|1281|1280|2950
1650637090000|2022-04-22 14:18:10|1281||1281||1281||1281||400
1650637100000|2022-04-22 14:18:20|1280|1279|1278|1277|1281|1279|1278|1276|2671
1650637110000|2022-04-22 14:18:30|1277|1276|1278|1276|1278|1277|1277|1276|2629
1650637120000|2022-04-22 14:18:40|1279|1277|1278|1276|1280|1278|1277|1276|3595
1650637130000|2022-04-22 14:18:50|1277|1275|1279|1278|1279|1278|1276|1275|9526
1650637140000|2022-04-22 14:19:00|1280|1279|1280|1278|1281|1280|1278|1277|15619
1650637150000|2022-04-22 14:19:10|1281|1279|1278|1277|1282|1281|1278|1277|2073
1650637160000|2022-04-22 14:19:20|1277|1276|1279|1278|1279|1278|1277|1275|1664
1650637170000|2022-04-22 14:19:30||1277||1278||1278||1277|1482
1650637180000|2022-04-22 14:19:40|1278|1277|1276|1275|1279|1278|1276|1274|9853
1650637190000|2022-04-22 14:19:50|1277|1276|1277|1276|1277|1276|1277|1275|865
1650637200000|2022-04-22 14:20:00|1276|1275|1276|1274|1276|1275|1275|1274|600
1650637210000|2022-04-22 14:20:10|1275|1275|1276|1274|1277|1276|1275|1274|350
1650637220000|2022-04-22 14:20:20|1275|1273|1275|1273|1275|1274|1274|1273|2100
1650637230000|2022-04-22 14:20:30|1276|1274|1274|1272|1276|1275|1273|1272|8608
1650637240000|2022-04-22 14:20:40|1273|1273|1272|1271|1274|1273|1272|1271|1700
1650637250000|2022-04-22 14:20:50|1273|1272|1273|1272|1273|1272|1273|1272|936
1650637260000|2022-04-22 14:21:00|1272|1271|1269|1268|1273|1271|1269|1268|13634
1650637270000|2022-04-22 14:21:10|1270|1269|1270|1268|1270|1269|1270|1268|1965
1650637280000|2022-04-22 14:21:20|1269|1269|1268|1267|1270|1269|1268|1267|300
1650637290000|2022-04-22 14:21:30|1267|1266|1268|1266|1268|1267|1267|1265|6519
1650637300000|2022-04-22 14:21:40|1267|1265|1267|1265|1268|1265|1266|1265|400
1650637310000|2022-04-22 14:21:50|1268|1266|1268|1267|1269|1268|1267|1265|14960
1650637320000|2022-04-22 14:22:00|1267|1266|1267|1266|1268|1267|1267|1266|11625
1650637330000|2022-04-22 14:22:10|1266|1265|1265|1263|1266|1265|1264|1263|5270
1650637340000|2022-04-22 14:22:20|1266|1264|1266|1264|1266|1265|1265|1264|4219
1650637350000|2022-04-22 14:22:30|1265|1265|1265|1264|1266|1265|1265|1264|850
1650637360000|2022-04-22 14:22:40|||||||||1875
1650637370000|2022-04-22 14:22:50|1264|1263|1266|1265|1267|1265|1264|1263|3350
1650637380000|2022-04-22 14:23:00|1265|1266|1265|1263|1266|1266|1264|1263|8970
1650637390000|2022-04-22 14:23:10|1264|1264|1265|1263|1265|1264|1264|1263|1320
1650637400000|2022-04-22 14:23:20|1264|1264|1263|1262|1265|1264|1263|1262|2133
1650637410000|2022-04-22 14:23:30|1264|1263|1264|1263|1264|1263|1263|1262|1650
1650637420000|2022-04-22 14:23:40|1263|1262|1263|1262|1264|1262|1262|1261|3826
1650637430000|2022-04-22 14:23:50|1264|1263|1264|1263|1265|1264|1264|1263|2367
1650637440000|2022-04-22 14:24:00|1263|1262|1264|1262|1265|1264|1263|1262|6089
1650637450000|2022-04-22 14:24:10|1263|1263|1263|1262|1265|1264|1263|1262|3469
1650637460000|2022-04-22 14:24:20|||||||||676
1650637470000|2022-04-22 14:24:30|1264|1263|1264|1263|1265|1263|1263|1262|2239
1650637480000|2022-04-22 14:24:40|1263|1262|1263|1261|1263|1262|1260|1260|25693
1650637490000|2022-04-22 14:24:50|1262|1260|1263|1262|1264|1263|1262|1260|3874
1650637500000|2022-04-22 14:25:00|1262|1261|1261|1260|1263|1261|1260|1259|4277
1650637510000|2022-04-22 14:25:10|1260|1259|1262|1261|1262|1261|1260|1259|5371
1650637520000|2022-04-22 14:25:20|1261|1260|1262|1260|1262|1261|1260|1259|2115
1650637530000|2022-04-22 14:25:30|1261|1259|1260|1259|1261|1259|1259|1258|400
1650637540000|2022-04-22 14:25:40|1259|1258|1260|1258|1260|1258|1259|1258|1100
1650637550000|2022-04-22 14:25:50|1259|1259|1261|1259|1261|1260|1259|1259|600
1650637560000|2022-04-22 14:26:00|1260|1258|1261|1260|1261|1260|1258|1257|7104
1650637570000|2022-04-22 14:26:10|1260|1259|1262|1261|1262|1261|1260|1259|1921
1650637580000|2022-04-22 14:26:20|1261|1262|1263|1262|1263|1262|1261|1261|1130
1650637590000|2022-04-22 14:26:30|1264|1263|1265|1263|1265|1264|1263|1262|6169
1650637600000|2022-04-22 14:26:40|1264|1262|1264|1263|1265|1264|1262|1261|6338
1650637610000|2022-04-22 14:26:50|1263|1262|1264|1263|1264|1263|1262|1261|1088
1650637620000|2022-04-22 14:27:00|1265|1264|1267|1265|1267|1266|1265|1264|2395
1650637630000|2022-04-22 14:27:10|1266|1264|1266|1265|1266|1265|1264|1263|2924
1650637640000|2022-04-22 14:27:20|1267|1266|1266|1265|1268|1266|1266|1264|8898
1650637650000|2022-04-22 14:27:30|1267|1266|1266|1265|1267|1266|1266|1265|1500
1650637660000|2022-04-22 14:27:40|1267|1266|1268|1266|1268|1267|1266|1265|2132
1650637670000|2022-04-22 14:27:50|1267|1265|1265|1264|1268|1266|1263|1262|5317
1650637680000|2022-04-22 14:28:00|1264|1263|1264|1263|1265|1264|1263|1262|700
1650637690000|2022-04-22 14:28:10|1263|1262|1262|1261|1263|1262|1262|1261|2450
1650637700000|2022-04-22 14:28:20|1263|1262|1263|1262|1265|1263|1262|1261|7379
1650637710000|2022-04-22 14:28:30|1262|1261|1264|1263|1264|1263|1262|1261|12119
1650637720000|2022-04-22 14:28:40|1265|1264|1263|1261|1265|1264|1262|1261|300
1650637730000|2022-04-22 14:28:50|1262|1260|1261|1260|1263|1260|1261|1260|5172
1650637740000|2022-04-22 14:29:00|1260|1259|1260|1259|1261|1259|1259|1258|1700
1650637750000|2022-04-22 14:29:10|1261|1260|1261|1260|1262|1260|1260|1259|4421
1650637760000|2022-04-22 14:29:20|1262|1261|1259|1258|1262|1261|1259|1258|1400
1650637770000|2022-04-22 14:29:30|1260|1257|1258|1257|1260|1257|1258|1257|1600
1650637780000|2022-04-22 14:29:40|1259|1258|1259|1257|1260|1258|1258|1257|4200
1650637790000|2022-04-22 14:29:50|1260|1258|1260|1258|1260|1258|1259|1258|602
1650637800000|2022-04-22 14:30:00|1259|1257|1258|1256|1260|1259|1257|1256|4523
1650637810000|2022-04-22 14:30:10|1257|1257|1258|1257|1259|1257|1257|1256|5636
1650637820000|2022-04-22 14:30:20|1259|1256|1261|1259|1261|1260|1256|1255|7761
1650637830000|2022-04-22 14:30:30|1260|1258|1259|1257|1260|1259|1258|1257|18101
1650637840000|2022-04-22 14:30:40|1258|1258|1258|1257|1260|1259|1258|1257|9575
1650637850000|2022-04-22 14:30:50|1257|1256|1257|1256|1257|1256|1257|1256|11200
1650637860000|2022-04-22 14:31:00|1258|1257|1260|1258|1260|1258|1257|1256|2100
1650637870000|2022-04-22 14:31:10|1259|1257|1257|1256|1259|1258|1257|1256|2788
1650637880000|2022-04-22 14:31:20|1258|1257|1258|1256|1258|1257|1257|1256|3196
1650637890000|2022-04-22 14:31:30|1257|1255|1257|1255|1258|1255|1256|1255|1550
1650637900000|2022-04-22 14:31:40|1256|1256|1257|1255|1257|1256|1256|1255|1557
1650637910000|2022-04-22 14:31:50|1258|1256|1257|1256|1258|1256|1257|1255|1428
1650637920000|2022-04-22 14:32:00|1256|1255|1253|1252|1256|1255|1253|1252|15702
1650637930000|2022-04-22 14:32:10|1254|1253|1254|1252|1254|1253|1253|1252|2256
1650637940000|2022-04-22 14:32:20|1253|1253|1253|1252|1254|1253|1252|1251|5035
1650637950000|2022-04-22 14:32:30|1252|1251|1253|1251|1253|1252|1252|1251|4556
1650637960000|2022-04-22 14:32:40||1252||1252||1252||1251|2820
1650637970000|2022-04-22 14:32:50|1252|1251|1253|1252|1254|1253|1252|1250|18767
1650637980000|2022-04-22 14:33:00|1252|1251|1252|1251|1252|1251|1251|1250|25632
1650637990000|2022-04-22 14:33:10|1251|1250|1252|1250|1252|1251|1250|1249|25260
1650638000000|2022-04-22 14:33:20||1251||1251||1251||1251|4828
1650638010000|2022-04-22 14:33:30|1251|1250|1250|1249|1251|1250|1250|1249|3843
1650638020000|2022-04-22 14:33:40|1251|1250|1251|1250|1251|1250|1251|1249|4650
1650638030000|2022-04-22 14:33:50|1252|1251|1253|1252|1255|1254|1252|1251|9550
1650638040000|2022-04-22 14:34:00|1254|1253|1255|1254|1256|1255|1254|1253|13763
1650638050000|2022-04-22 14:34:10|1254|1253|1254|1253|1255|1254|1254|1253|11987
1650638060000|2022-04-22 14:34:20|1253|1252|1255|1253|1255|1254|1253|1252|2005
1650638070000|2022-04-22 14:34:30|1256|1254|1255|1254|1256|1255|1255|1254|2608
1650638080000|2022-04-22 14:34:40|1256|1255|1255|1254|1256|1255|1255|1254|1746
1650638090000|2022-04-22 14:34:50|1256|1255|1256|1255|1256|1255|1256|1254|1650
1650638100000|2022-04-22 14:35:00|1257|1254|1257|1256|1257|1256|1257|1254|1880
1650638110000|2022-04-22 14:35:10|1256|1255|1256|1255|1257|1256|1256|1255|44811
1650638120000|2022-04-22 14:35:20|1255|1254|1256|1255|1256|1255|1255|1254|1805
1650638130000|2022-04-22 14:35:30|1257|1256|1254|1253|1257|1256|1254|1253|4908
1650638140000|2022-04-22 14:35:40|1253|1252|1253|1252|1253|1252|1253|1252|4430
1650638150000|2022-04-22 14:35:50|1254|1253|1255|1254|1255|1254|1254|1253|2506
1650638160000|2022-04-22 14:36:00|1256|1255|1256|1254|1256|1255|1255|1254|1450
1650638170000|2022-04-22 14:36:10|1257|1255|1260|1258|1260|1259|1256|1254|11812
1650638180000|2022-04-22 14:36:20|1261|1259|1263|1262|1263|1262|1261|1259|8440
1650638190000|2022-04-22 14:36:30|1264|1263|1266|1264|1266|1264|1263|1262|9619
1650638200000|2022-04-22 14:36:40|1267|1265|1268|1267|1268|1267|1266|1265|8230
1650638210000|2022-04-22 14:36:50|1267|1266|1268|1267|1268|1267|1267|1266|1251
1650638220000|2022-04-22 14:37:00|1269|1266|1269|1268|1271|1269|1268|1266|6863
1650638230000|2022-04-22 14:37:10|1268|1267|1267|1266|1269|1267|1267|1266|6515
1650638240000|2022-04-22 14:37:20|1266|1265|1267|1265|1268|1266|1265|1264|4297
1650638250000|2022-04-22 14:37:30|1266|1264|1265|1263|1267|1265|1265|1263|3523
1650638260000|2022-04-22 14:37:40|1264|1262|1264|1262|1264|1262|1263|1262|1800
1650638270000|2022-04-22 14:37:50|1263|1261|1263|1261|1264|1262|1262|1261|7400
1650638280000|2022-04-22 14:38:00|1262||1263||1263||1262||100
1650638290000|2022-04-22 14:38:10|1262|1262|1260|1259|1263|1262|1260|1259|5623
1650638300000|2022-04-22 14:38:20|1259|1258|1258|1257|1260|1258|1258|1257|1300
1650638310000|2022-04-22 14:38:30|1259|1258|1256|1255|1259|1258|1256|1255|11884
1650638320000|2022-04-22 14:38:40|1257|1256|1255|1253|1257|1257|1254|1253|1848
1650638330000|2022-04-22 14:38:50|1254|1252|1255|1253|1255|1253|1253|1252|1110
1650638340000|2022-04-22 14:39:00|1254|1254|1254|1253|1255|1254|1254|1253|871
1650638350000|2022-04-22 14:39:10|1253|1252|1254|1253|1254|1253|1253|1252|1300
1650638360000|2022-04-22 14:39:20|1253|1252|1252|1251|1254|1253|1252|1251|550
1650638370000|2022-04-22 14:39:30|1253|1252|1254|1252|1254|1253|1253|1252|1880
1650638380000|2022-04-22 14:39:40|1253|1253|1253|1252|1254|1253|1253|1252|3663
1650638390000|2022-04-22 14:39:50|1254|1253|1253|1252|1254|1253|1252|1251|570
1650638400000|2022-04-22 14:40:00|1252|1251|1252|1251|1253|1252|1251|1250|4087
1650638410000|2022-04-22 14:40:10|1251|1250|1252|1251|1252|1251|1250|1249|7547
1650638420000|2022-04-22 14:40:20|1253|1252|1252|1251|1253|1252|1251|1250|1740
1650638430000|2022-04-22 14:40:30|1251|1250|1251|1250|1252|1251|1250|1249|2774
1650638440000|2022-04-22 14:40:40|1250|1249|1250|1249|1251|1250|1250|1249|2035
1650638450000|2022-04-22 14:40:50|1251|1250|1251|1250|1251|1250|1250|1250|2234
1650638460000|2022-04-22 14:41:00|1252|1251|1250|1249|1252|1251|1250|1249|1230
1650638470000|2022-04-22 14:41:10|1251|1250|1248|1247|1251|1250|1248|1246|6907
1650638480000|2022-04-22 14:41:20|1247|1246|1248|1247|1249|1247|1247|1246|2489
1650638490000|2022-04-22 14:41:30|1247|1246|1247|1245|1248|1246|1246|1245|10327
1650638500000|2022-04-22 14:41:40|1246||1246||1247||1246||2934
1650638510000|2022-04-22 14:41:50|1245|1244|1245|1244|1246|1245|1245|1244|8228
1650638520000|2022-04-22 14:42:00|1246|1245|1244|1243|1247|1245|1243|1242|16230
1650638530000|2022-04-22 14:42:10|1245|1244|1245|1243|1245|1244|1244|1243|5280
1650638540000|2022-04-22 14:42:20||1244||1244||1244||1243|1300
1650638550000|2022-04-22 14:42:30|1246|1243|1244|1242|1246|1245|1243|1242|1294
1650638560000|2022-04-22 14:42:40|1243|1243|1244|1243|1245|1244|1243|1243|9437
1650638570000|2022-04-22 14:42:50|1245|1244|1245|1243|1245|1244|1244|1243|809
1650638580000|2022-04-22 14:43:00|1244|1244|1246|1245|1246|1245|1244|1243|1757
1650638590000|2022-04-22 14:43:10|1247|1246|1246|1244|1247|1246|1246|1244|1563
1650638600000|2022-04-22 14:43:20|1245|1245|1246|1244|1246|1245|1245|1244|4665
1650638610000|2022-04-22 14:43:30|1247|1245|1247|1246|1247|1246|1247|1244|1500
1650638620000|2022-04-22 14:43:40|1248|1247|1248|1247|1248|1247|1248|1247|4621
1650638630000|2022-04-22 14:43:50|1247|1246|1248|1247|1248|1247|1247|1246|6658
1650638640000|2022-04-22 14:44:00|1249|1248|1248|1246|1249|1248|1247|1246|3199
1650638650000|2022-04-22 14:44:10|1247|1247|1247|1246|1248|1247|1247|1246|870
1650638660000|2022-04-22 14:44:20|1248|1247|1249|1248|1249|1248|1248|1247|200
1650638670000|2022-04-22 14:44:30|1250|1249|1250|1249|1250|1249|1250|1249|3681
1650638680000|2022-04-22 14:44:40|1251|1250|1251|1250|1251|1250|1251|1250|1366
1650638690000|2022-04-22 14:44:50|1252|1251|1252|1251|1252|1251|1252|1251|1437
1650638700000|2022-04-22 14:45:00|1251|1250|1251|1250|1253|1252|1251|1250|667
1650638710000|2022-04-22 14:45:10|1250|1249|1250|1248|1251|1250|1249|1248|1674
1650638720000|2022-04-22 14:45:20|1249|1249|1251|1250|1251|1250|1249|1249|800
1650638730000|2022-04-22 14:45:30|1252|1251|1254|1252|1254|1253|1251|1250|2591
1650638740000|2022-04-22 14:45:40|1255|1253|1255|1254|1257|1256|1255|1252|4081
1650638750000|2022-04-22 14:45:50|1256|1253|1255|1253|1256|1254|1254|1253|600
1650638760000|2022-04-22 14:46:00|1254|1252|1251|1249|1254|1252|1250|1249|3050
1650638770000|2022-04-22 14:46:10|1250|1250|1252|1250|1253|1252|1250|1249|3711
1650638780000|2022-04-22 14:46:20|1251|1249|1249|1248|1251|1249|1249|1248|200
1650638790000|2022-04-22 14:46:30|1250|1249|1249|1248|1250|1249|1249|1248|1697
1650638800000|2022-04-22 14:46:40|1250|1249|1250|1248|1250|1249|1249|1248|4031
1650638810000|2022-04-22 14:46:50|1249|1249|1253|1251|1253|1251|1249|1249|1217
1650638820000|2022-04-22 14:47:00|1254|1252|1253|1252|1254|1253|1253|1252|2024
1650638830000|2022-04-22 14:47:10|1254|1253|1256|1255|1256|1255|1254|1253|2993
1650638840000|2022-04-22 14:47:20|1257|1256|1257|1256|1257|1256|1257|1255|1100
1650638850000|2022-04-22 14:47:30|1256|1255|1256|1255|1258|1257|1255|1254|5204
1650638860000|2022-04-22 14:47:40|1257|1256|1257|1256|1257|1256|1257|1256|2351
1650638870000|2022-04-22 14:47:50|1256|1255|1255|1254|1257|1255|1254|1253|1400
1650638880000|2022-04-22 14:48:00|1256|1255|1256|1255|1257|1255|1255|1254|1600
1650638890000|2022-04-22 14:48:10|1257|1254|1256|1255|1258|1257|1256|1254|820
1650638900000|2022-04-22 14:48:20|1257|1256|1257|1256|1257|1256|1256|1255|2053
1650638910000|2022-04-22 14:48:30|1258|1257|1258|1256|1258|1257|1258|1256|11850
1650638920000|2022-04-22 14:48:40|1257|1257|1259|1257|1259|1258|1257|1257|1561
1650638930000|2022-04-22 14:48:50||1258||1258||1258||1257|1100
1650638940000|2022-04-22 14:49:00|1260|1259|1261|1259|1261|1260|1260|1259|1889
1650638950000|2022-04-22 14:49:10|1260|1258|1258|1257|1260|1258|1257|1256|3550
1650638960000|2022-04-22 14:49:20|1257|1256|1258|1256|1258|1257|1257|1256|700
1650638970000|2022-04-22 14:49:30|1257|1257|1254|1253|1258|1257|1254|1253|9269
1650638980000|2022-04-22 14:49:40|1253|1252|1253|1252|1254|1253|1252|1251|1277
1650638990000|2022-04-22 14:49:50|1254|1253|1254|1253|1254|1253|1254|1252|4980
1650639000000|2022-04-22 14:50:00|1253|1252|1253|1252|1255|1254|1253|1252|355
1650639010000|2022-04-22 14:50:10|1252|1251|1251|1250|1253|1251|1251|1250|1922
1650639020000|2022-04-22 14:50:20|1252|1251|1251|1250|1252|1251|1251|1250|1143
1650639030000|2022-04-22 14:50:30|1250|1249|1251|1250|1251|1250|1250|1249|4636
1650639040000|2022-04-22 14:50:40|1252|1251|1251|1250|1252|1251|1251|1250|500
1650639050000|2022-04-22 14:50:50|1252|1251|1253|1251|1253|1251|1252|1251|4535
1650639060000|2022-04-22 14:51:00|1252|1250|1250|1249|1253|1250|1250|1249|2278
1650639070000|2022-04-22 14:51:10|1251|1250|1251|1250|1251|1250|1250|1250|1325
1650639080000|2022-04-22 14:51:20|1250|1249|1250|1249|1251|1249|1250|1249|1100
1650639090000|2022-04-22 14:51:30|1251|1250|1249|1248|1251|1250|1249|1248|1679
1650639100000|2022-04-22 14:51:40|1250|1249|1250|1248|1250|1249|1249|1248|840
1650639110000|2022-04-22 14:51:50|1249|1249|1250|1249|1250|1249|1249|1249|600
1650639120000|2022-04-22 14:52:00|||||||||300
1650639130000|2022-04-22 14:52:10|1251|1250|1253|1251|1253|1251|1251|1249|2961
1650639140000|2022-04-22 14:52:20|1252|1252|1253|1251|1253|1252|1252|1251|500
1650639150000|2022-04-22 14:52:30|1252|1252|1252|1251|1253|1252|1252|1251|3740
1650639160000|2022-04-22 14:52:40|1251|1250|1250|1249|1251|1250|1250|1249|13655
1650639170000|2022-04-22 14:52:50|1251|1250|1251|1250|1252|1250|1251|1250|1080
1650639180000|2022-04-22 14:53:00|1250|1249|1250|1249|1250|1249|1249|1248|1765
1650639190000|2022-04-22 14:53:10|1251|1250|1251|1250|1251|1250|1251|1249|400
1650639200000|2022-04-22 14:53:20|1252|1251|1251|1250|1252|1251|1251|1250|900
1650639210000|2022-04-22 14:53:30|||||||||200
1650639220000|2022-04-22 14:53:40|1252|1251|1252|1250|1252|1251|1251|1250|1964
1650639230000|2022-04-22 14:53:50|1251|1251|1252|1251|1253|1252|1251|1250|500
1650639240000|2022-04-22 14:54:00|1253|1252|1253|1251|1253|1252|1252|1251|800
1650639250000|2022-04-22 14:54:10|1252|1250|1250|1249|1253|1250|1250|1249|577
1650639260000|2022-04-22 14:54:20|1249|1248|1250|1249|1250|1249|1249|1248|460
1650639270000|2022-04-22 14:54:30|1251|1250|1250|1249|1251|1250|1249|1248|1900
1650639280000|2022-04-22 14:54:40|1249|1248|1250|1248|1250|1249|1249|1248|956
1650639290000|2022-04-22 14:54:50||1249||1249||1249||1248|700
1650639300000|2022-04-22 14:55:00|1249|1248|1251|1250|1251|1250|1249|1248|4490
1650639310000|2022-04-22 14:55:10|1250|1249|1250|1249|1251|1250|1250|1249|680
1650639320000|2022-04-22 14:55:20|1251|1250|1251|1250|1251|1250|1250|1249|350
1650639330000|2022-04-22 14:55:30|1252|1251|1252|1251|1253|1252|1251|1250|2495
1650639340000|2022-04-22 14:55:40|1251|1250|1251|1250|1252|1251|1250|1249|430
1650639350000|2022-04-22 14:55:50|1252|1251|1253|1251|1253|1252|1252|1250|704
1650639360000|2022-04-22 14:56:00|1254|1252|1253|1252|1254|1253|1253|1251|1727
1650639370000|2022-04-22 14:56:10|1254|1253|1253|1252|1254|1253|1253|1252|4200
1650639380000|2022-04-22 14:56:20|1254|1253|1255|1254|1255|1254|1254|1252|0
1650639390000|2022-04-22 14:56:30|1254|1253|1254|1253|1254|1253|1253|1252|1884
1650639400000|2022-04-22 14:56:40|||||||||400
1650639410000|2022-04-22 14:56:50|1253|1252|1253|1252|1253|1252|1253|1252|300
1650639420000|2022-04-22 14:57:00|1252|1251|1254|1253|1254|1253|1252|1251|6990
1650639430000|2022-04-22 14:57:10|1255|1254|1255|1254|1255|1254|1255|1254|900
1650639440000|2022-04-22 14:57:20|||||||||200
1650639450000|2022-04-22 14:57:30|1256|1255|1255|1254|1257|1256|1255|1254|2868
1650639460000|2022-04-22 14:57:40|1256|1255|1255|1254|1256|1255|1255|1254|600
1650639470000|2022-04-22 14:57:50|1254|1253|1254|1252|1254|1253|1253|1252|1519
1650639480000|2022-04-22 14:58:00|1255|1253|1255|1254|1256|1255|1255|1253|800
1650639490000|2022-04-22 14:58:10|1254|1253|1253|1252|1254|1253|1253|1252|100
1650639500000|2022-04-22 14:58:20|1254|1253|1254|1252|1255|1253|1253|1252|100
1650639510000|2022-04-22 14:58:30|1253|1253|1252|1251|1253|1253|1252|1251|1627
1650639520000|2022-04-22 14:58:40|1251|1250|1251|1250|1252|1251|1251|1250|1100
1650639530000|2022-04-22 14:58:50|1252|1251|1251|1250|1253|1251|1251|1250|300
1650639540000|2022-04-22 14:59:00|1250|1249|1250|1249|1250|1249|1249|1248|6054
1650639560000|2022-04-22 14:59:20|1249|1248|1249|1248|1249|1248|1249|1248|2558
1650639570000|2022-04-22 14:59:30|1250|1249|1249|1248|1251|1249|1249|1248|7946
1650639580000|2022-04-22 14:59:40|1250||1249||1250||1249||3338
1650639590000|2022-04-22 14:59:50|1248|1247|1248|1247|1248|1247|1248|1247|1900
1650639600000|2022-04-22 15:00:00|1247|1246|1247|1246|1247|1246|1247|1246|2325
1650639610000|2022-04-22 15:00:10|1248|1247|1251|1250|1251|1250|1248|1246|1327
1650639620000|2022-04-22 15:00:20||1249||1250||1250||1249|1312
1650639630000|2022-04-22 15:00:30|1252|1251|1249|1248|1252|1251|1248|1247|3520
1650639640000|2022-04-22 15:00:40|1248|1247|1248|1247|1248|1247|1248|1247|100
1650639650000|2022-04-22 15:00:50|1249|1248|1249|1248|1249|1248|1248|1247|1600
1650639660000|2022-04-22 15:01:00|1250|1249|1249|1247|1250|1249|1248|1247|2501
1650639670000|2022-04-22 15:01:10|1248|1248|1250|1249|1250|1249|1248|1248|500
1650639680000|2022-04-22 15:01:20|||||||||200
1650639690000|2022-04-22 15:01:30|1249|1248|1249|1248|1250|1248|1249|1248|1587
1650639700000|2022-04-22 15:01:40|1248|1247|1248|1247|1248|1247|1248|1247|100
1650639710000|2022-04-22 15:01:50|1247|1246|1248|1246|1248|1247|1246|1245|2348
1650639720000|2022-04-22 15:02:00|1247|1247|1248|1246|1248|1247|1247|1246|0
1650639730000|2022-04-22 15:02:10|1247|1245|1246|1245|1247|1245|1246|1245|1300
1650639740000|2022-04-22 15:02:20|1247|1246|1247|1246|1247|1246|1247|1246|451
1650639750000|2022-04-22 15:02:30|1246|1245|1247|1246|1247|1246|1246|1245|2300
1650639760000|2022-04-22 15:02:40|1246|1245|1246|1245|1247|1245|1245|1244|2006
1650639770000|2022-04-22 15:02:50|1247|1246|1247|1246|1247|1246|1247|1245|700
1650639780000|2022-04-22 15:03:00|1246|1245|1247|1245|1247|1246|1246|1245|2686
1650639790000|2022-04-22 15:03:10|1246|1246|1244|1243|1247|1246|1244|1243|3467
1650639800000|2022-04-22 15:03:20|1245|1244|1244|1243|1245|1244|1244|1243|2800
1650639810000|2022-04-22 15:03:30|1243|1242|1243|1242|1244|1243|1242|1241|16166
1650639820000|2022-04-22 15:03:40|1242|1241|1242|1241|1243|1241|1242|1241|523
1650639830000|2022-04-22 15:03:50|1241|1240|1241|1240|1242|1241|1241|1240|2562
1650639840000|2022-04-22 15:04:00|1242|1241|1242|1241|1243|1242|1242|1241|4584
1650639850000|2022-04-22 15:04:10|1243|1242|1241|1240|1243|1242|1241|1240|9006
1650639860000|2022-04-22 15:04:20|1242|1241|1243|1242|1243|1242|1242|1241|3166
1650639870000|2022-04-22 15:04:30|1242|1241|1243|1242|1243|1242|1242|1241|3208
1650639880000|2022-04-22 15:04:40|||||||||100
1650639890000|2022-04-22 15:04:50|1242|1241|1243|1242|1243|1242|1242|1241|5000
1650639900000|2022-04-22 15:05:00|||||||||3330
1650639910000|2022-04-22 15:05:10|1242|1241|1242|1241|1243|1242|1242|1241|635
1650639920000|2022-04-22 15:05:20|1243|1242|1243|1242|1243|1242|1243|1241|4783
1650639930000|2022-04-22 15:05:30|1242|1241|1242|1241|1242|1241|1242|1241|2410
1650639940000|2022-04-22 15:05:40|1243|1242|1244|1243|1244|1243|1243|1241|750
1650639950000|2022-04-22 15:05:50|1245|1244|1245|1243|1245|1244|1244|1243|300
1650639960000|2022-04-22 15:06:00|1244|1244|1248|1247|1248|1247|1244|1243|7004
1650639970000|2022-04-22 15:06:10|1247|1246|1245|1244|1247|1246|1245|1244|750
1650639980000|2022-04-22 15:06:20|1246|1245|1247|1246|1247|1246|1246|1245|1230
1650639990000|2022-04-22 15:06:30|1246|1245|1246|1245|1246|1246|1246|1245|1367
1650640000000|2022-04-22 15:06:40|1247|1246|1247|1245|1247|1246|1247|1245|1200
1650640010000|2022-04-22 15:06:50|1248|1246|1250|1249|1251|1250|1248|1245|9784
1650640020000|2022-04-22 15:07:00|1249|1248|1250|1249|1251|1250|1249|1248|21865
1650640030000|2022-04-22 15:07:10|1251|1250|1250|1249|1251|1250|1250|1249|4474
1650640040000|2022-04-22 15:07:20||1248||1248||1249||1248|700
1650640050000|2022-04-22 15:07:30|1249|1247|1247|1246|1250|1247|1247|1246|4240
1650640060000|2022-04-22 15:07:40|1246|1245|1248|1246|1249|1248|1246|1245|10947
1650640070000|2022-04-22 15:07:50|1249|1247|1248|1247|1249|1248|1248|1247|100
1650640080000|2022-04-22 15:08:00|1247|1246|1247|1245|1248|1246|1246|1245|1400
1650640090000|2022-04-22 15:08:10|1246|1246|1249|1248|1249|1248|1246|1246|1971
1650640100000|2022-04-22 15:08:20|1248|1247|1247|1246|1248|1247|1246|1245|850
1650640110000|2022-04-22 15:08:30|1246|1245|1246|1245|1246|1245|1246|1245|800
1650640120000|2022-04-22 15:08:40|1247|1246|1247|1246|1248|1246|1247|1245|1200
1650640130000|2022-04-22 15:08:50|1248|1247|1250|1249|1250|1249|1248|1247|2178
1650640140000|2022-04-22 15:09:00|1249|1250|1249|1248|1249|1250|1249|1248|4897
1650640150000|2022-04-22 15:09:10|1250|1249|1250|1249|1250|1249|1250|1249|5808
1650640160000|2022-04-22 15:09:20|1251|1250|1251|1250|1252|1251|1250|1249|25663
1650640170000|2022-04-22 15:09:30|1250|1249|1250|1248|1251|1249|1249|1248|400
1650640180000|2022-04-22 15:09:40|1249|1247|1250|1249|1250|1249|1248|1247|2082
1650640190000|2022-04-22 15:09:50|1251|1250|1251|1250|1252|1251|1251|1250|3193
1650640200000|2022-04-22 15:10:00|1250|1249|1250|1249|1250|1249|1249|1248|100
1650640210000|2022-04-22 15:10:10|1249|1248|1249|1248|1250|1249|1249|1248|6650
1650640220000|2022-04-22 15:10:20|1250|1249|1250|1248|1250|1249|1249|1248|550
1650640230000|2022-04-22 15:10:30|1249|1247|1248|1246|1249|1247|1247|1245|3235
1650640240000|2022-04-22 15:10:40|1247|1247|1248|1247|1248|1247|1247|1246|100
1650640250000|2022-04-22 15:10:50|1247|1246|1247|1246|1248|1246|1246|1246|2670
1650640260000|2022-04-22 15:11:00|1246|1245|1245|1244|1246|1245|1244|1243|4640
1650640270000|2022-04-22 15:11:10|1246|1245|1248|1246|1248|1247|1246|1245|1339
1650640280000|2022-04-22 15:11:20|1247|1245|1247|1246|1248|1246|1246|1245|300
1650640290000|2022-04-22 15:11:30|1248|1247|1249|1248|1249|1248|1248|1246|841
1650640300000|2022-04-22 15:11:40|1250|1249|1250|1248|1250|1249|1249|1248|1600
1650640310000|2022-04-22 15:11:50|1249|1249|1250|1248|1250|1249|1249|1248|2294
1650640320000|2022-04-22 15:12:00|1249|1247|1249|1248|1250|1248|1248|1247|500
1650640330000|2022-04-22 15:12:10|1248|1247|1247|1246|1248|1247|1247|1246|3801
1650640340000|2022-04-22 15:12:20|1246|1245|1247|1246|1248|1246|1246|1245|700
1650640350000|2022-04-22 15:12:30|1246|1245|1246|1245|1246|1245|1245|1244|425
1650640360000|2022-04-22 15:12:40|1247|1246|1246|1244|1247|1246|1245|1244|625
1650640370000|2022-04-22 15:12:50|1245|1245|1246|1245|1247|1245|1245|1245|1019
1650640380000|2022-04-22 15:13:00|1247|1246|1246|1245|1247|1246|1246|1245|200
1650640390000|2022-04-22 15:13:10|1245|1244|1247|1246|1247|1246|1245|1244|1775
1650640400000|2022-04-22 15:13:20|1248|1247|1247|1246|1248|1247|1247|1246|500
1650640410000|2022-04-22 15:13:30|1248|1247|1248|1247|1248|1247|1248|1246|0
1650640420000|2022-04-22 15:13:40|1249|1246|1248|1247|1249|1248|1248|1246|100
1650640430000|2022-04-22 15:13:50|||||||||2700
1650640440000|2022-04-22 15:14:00|1249|1248|1248|1247|1249|1248|1248|1247|350
1650640450000|2022-04-22 15:14:10|||||||||650
1650640460000|2022-04-22 15:14:20|1247|1246|1248|1246|1248|1247|1247|1245|3500
1650640470000|2022-04-22 15:14:30|1247||1247||1248||1247||800
1650640480000|2022-04-22 15:14:40|1248|1247|1249|1248|1249|1248|1248|1247|811
1650640490000|2022-04-22 15:14:50|1250||1249||1250||1249||0
1650640500000|2022-04-22 15:15:00|1248|1247|1249|1248|1249|1248|1248|1247|1300
1650640510000|2022-04-22 15:15:10|1250|1249|1251|1250|1251|1250|1250|1249|2790
1650640520000|2022-04-22 15:15:20|1252|1251|1253|1251|1253|1252|1252|1251|2664
1650640530000|2022-04-22 15:15:30|1252|1252|1251|1250|1253|1252|1251|1250|670
1650640540000|2022-04-22 15:15:40|1250|1249|1248|1247|1250|1249|1248|1247|9484
1650640550000|2022-04-22 15:15:50|1247|1246|1246|1245|1247|1246|1246|1245|1000
1650640560000|2022-04-22 15:16:00|1247|1246|1246|1244|1247|1246|1245|1244|6618
1650640570000|2022-04-22 15:16:10|1245|1245|1247|1246|1247|1246|1245|1244|1037
1650640580000|2022-04-22 15:16:20|1246|1245|1248|1247|1248|1247|1246|1245|3151
1650640590000|2022-04-22 15:16:30|1247|1246|1246|1244|1248|1246|1246|1244|400
1650640600000|2022-04-22 15:16:40|1247|1245|1247|1246|1247|1246|1247|1245|100
1650640610000|2022-04-22 15:16:50|1248|1247|1249|1248|1249|1248|1248|1247|1325
1650640620000|2022-04-22 15:17:00|1248|1247|1248|1247|1249|1248|1248|1247|2500
1650640630000|2022-04-22 15:17:10|1249|1248|1249|1248|1249|1248|1248|1247|100
1650640640000|2022-04-22 15:17:20|1250|1249|1250|1248|1250|1249|1249|1247|100
1650640650000|2022-04-22 15:17:30|1249|1249|1249|1248|1249|1249|1249|1248|600
1650640660000|2022-04-22 15:17:40|1248|1247|1249|1248|1249|1248|1248|1247|799
1650640670000|2022-04-22 15:17:50|1248|1247|1249|1248|1249|1248|1248|1247|777
1650640680000|2022-04-22 15:18:00|1248|1247|1249|1248|1249|1248|1248|1247|700
1650640690000|2022-04-22 15:18:10|||||||||1350
1650640700000|2022-04-22 15:18:20|1248|1247|1249|1248|1249|1248|1248|1247|1892
1650640710000|2022-04-22 15:18:30|1250|1249|1250|1249|1250|1249|1250|1248|200
1650640720000|2022-04-22 15:18:40|1251|1250|1251|1250|1252|1251|1251|1250|11509
1650640730000|2022-04-22 15:18:50|1250|1249|1250|1249|1250|1249|1250|1249|2429
1650640740000|2022-04-22 15:19:00|1251|1250|1249|1248|1252|1250|1248|1247|4061
1650640750000|2022-04-22 15:19:10|1250|1249|1249|1248|1250|1249|1249|1248|300
1650640760000|2022-04-22 15:19:20|1250|1249|1250|1249|1250|1249|1250|1248|446
1650640770000|2022-04-22 15:19:30|1251|1250|1252|1251|1252|1251|1251|1249|666
1650640780000|2022-04-22 15:19:40|1253|1252|1251|1250|1253|1252|1251|1250|2000
1650640790000|2022-04-22 15:19:50|1250|1249|1249|1248|1250|1249|1249|1248|2795
1650640800000|2022-04-22 15:20:00|1248|1247|1251|1250|1251|1250|1248|1247|1050
1650640810000|2022-04-22 15:20:10|1250|1249|1251|1250|1251|1250|1250|1249|3800
1650640820000|2022-04-22 15:20:20|1250|1249|1252|1251|1252|1251|1250|1249|2360
1650640830000|2022-04-22 15:20:30|1253|1252|1254|1253|1254|1253|1253|1252|2779
1650640840000|2022-04-22 15:20:40|1255|1254|1254|1253|1255|1254|1254|1253|5859
1650640850000|2022-04-22 15:20:50|1255|1254|1255|1253|1255|1254|1254|1253|2200
1650640860000|2022-04-22 15:21:00|1254|1254|1255|1253|1255|1254|1254|1253|1700
1650640870000|2022-04-22 15:21:10|1254|1252|1254|1252|1255|1253|1253|1252|488
1650640880000|2022-04-22 15:21:20|1253|1253|1252|1251|1254|1253|1252|1251|326
1650640890000|2022-04-22 15:21:30|1253|1252|1250|1249|1253|1252|1250|1249|6900
1650640900000|2022-04-22 15:21:40|1251|1250|1251|1250|1251|1250|1251|1250|4550
1650640910000|2022-04-22 15:21:50|1250|1249|1251|1250|1251|1250|1250|1249|613
1650640920000|2022-04-22 15:22:00|1250|1249|1251|1249|1251|1250|1250|1249|3310
1650640930000|2022-04-22 15:22:10|1250|1250|1249|1248|1251|1250|1249|1248|6699
1650640940000|2022-04-22 15:22:20|1248|1247|1248|1247|1248|1247|1247|1246|1800
1650640950000|2022-04-22 15:22:30|1247|1246|1247|1246|1248|1247|1247|1246|1400
1650640960000|2022-04-22 15:22:40|1248|1247|1248|1246|1248|1247|1247|1246|0
1650640970000|2022-04-22 15:22:50|1247|1247|1247|1246|1248|1247|1246|1245|3544
1650640980000|2022-04-22 15:23:00|1246|1245|1247|1246|1247|1246|1246|1245|1531
1650640990000|2022-04-22 15:23:10|1246|1245|1248|1247|1248|1247|1246|1245|938
1650641000000|2022-04-22 15:23:20|1247|1246|1246|1245|1247|1246|1246|1245|3400
1650641010000|2022-04-22 15:23:30|1245|1244|1245|1244|1245|1244|1245|1244|1211
1650641020000|2022-04-22 15:23:40|1246|1245|1246|1244|1246|1245|1246|1244|741
1650641030000|2022-04-22 15:23:50|1245|1245|1246|1245|1246|1245|1245|1244|300
1650641040000|2022-04-22 15:24:00|1245|1244|1244|1243|1246|1245|1244|1243|500
1650641050000|2022-04-22 15:24:10|1245|1244|1246|1245|1247|1245|1244|1244|595
1650641060000|2022-04-22 15:24:20|1247|1246|1247|1246|1247|1246|1247|1245|522
1650641070000|2022-04-22 15:24:30|1246|1245|1246|1245|1247|1245|1245|1244|200
1650641080000|2022-04-22 15:24:40|1245|1244|1245|1243|1246|1245|1244|1243|498
1650641090000|2022-04-22 15:24:50|1244|1244|1245|1243|1245|1244|1244|1243|300
1650641100000|2022-04-22 15:25:00|1244|1244|1244|1242|1245|1244|1243|1242|1400
1650641110000|2022-04-22 15:25:10|1243|1241|1241|1240|1244|1241|1241|1240|5015
1650641120000|2022-04-22 15:25:20|1242|1241|1242|1241|1243|1242|1242|1240|3700
1650641130000|2022-04-22 15:25:30|1243|1242|1244|1243|1244|1243|1243|1242|1300
1650641140000|2022-04-22 15:25:40|1243|1242|1243|1242|1244|1243|1243|1242|142
1650641150000|2022-04-22 15:25:50|1244|1243|1244|1243|1244|1243|1243|1242|6850
1650641160000|2022-04-22 15:26:00|1245|1244|1243|1242|1245|1244|1243|1242|1480
1650641170000|2022-04-22 15:26:10|1242|1241|1243|1242|1243|1242|1242|1241|2100
1650641180000|2022-04-22 15:26:20|1242|1241|1242|1241|1243|1242|1242|1241|100
1650641190000|2022-04-22 15:26:30|1241|1240|1242|1241|1242|1241|1241|1240|850
1650641200000|2022-04-22 15:26:40|||||||||3600
1650641210000|2022-04-22 15:26:50|1243|1242|1242|1241|1243|1242|1242|1241|800
1650641220000|2022-04-22 15:27:00|1241|1240|1243|1241|1244|1243|1240|1239|22699
1650641230000|2022-04-22 15:27:10|1242|1242|1243|1241|1243|1242|1242|1241|361
1650641240000|2022-04-22 15:27:20|1242|1240|1242|1241|1242|1241|1241|1240|200
1650641250000|2022-04-22 15:27:30|1241|1240|1242|1240|1242|1240|1241|1240|281
1650641260000|2022-04-22 15:27:40|1241|1239|1240|1239|1242|1239|1240|1239|3483
1650641270000|2022-04-22 15:27:50|1241|1240|1241|1240|1241|1240|1240|1239|940
1650641280000|2022-04-22 15:28:00|1240|1239|1240|1239|1240|1239|1239|1238|2307
1650641290000|2022-04-22 15:28:10|1241|1240|1240|1239|1241|1240|1239|1238|2056
1650641300000|2022-04-22 15:28:20|1241|1240|1240|1239|1241|1240|1240|1239|0
1650641310000|2022-04-22 15:28:30|1239|1238|1240|1238|1240|1239|1239|1238|1760
1650641320000|2022-04-22 15:28:40||1239||1238||1239||1238|500
1650641330000|2022-04-22 15:28:50|1239|1239|1241|1239|1241|1240|1239|1238|10003
1650641340000|2022-04-22 15:29:00|1240|1238|1241|1239|1241|1239|1239|1238|2800
1650641350000|2022-04-22 15:29:10|1242|1240|1243|1242|1243|1242|1242|1239|651
1650641360000|2022-04-22 15:29:20|1242|1241|1243|1242|1243|1242|1242|1241|700
1650641370000|2022-04-22 15:29:30|1242|1241|1241|1240|1242|1241|1241|1240|580
1650641380000|2022-04-22 15:29:40||1239||1239||1239||1239|300
1650641390000|2022-04-22 15:29:50|1240|1238|1240|1239|1241|1240|1239|1238|19541
1650641400000|2022-04-22 15:30:00|1239|1238|1241|1239|1241|1240|1239|1238|900
1650641410000|2022-04-22 15:30:10|1240|1240|1242|1241|1242|1241|1240|1240|1100
1650641420000|2022-04-22 15:30:20|1243|1242|1243|1242|1243|1242|1242|1241|3070
1650641430000|2022-04-22 15:30:30||1241||1242||1242||1241|0
1650641440000|2022-04-22 15:30:40|1242|1241|1242|1241|1243|1241|1242|1241|4950
1650641450000|2022-04-22 15:30:50|1241|1240|1240|1239|1242|1240|1239|1238|719
1650641460000|2022-04-22 15:31:00|1239|1238|1238|1237|1240|1239|1238|1237|6188
1650641470000|2022-04-22 15:31:10|1237|1236|1238|1237|1238|1237|1237|1236|7970
1650641480000|2022-04-22 15:31:20|1237|1236|1238|1236|1239|1238|1237|1236|1022
1650641490000|2022-04-22 15:31:30|1239|1237|1240|1239|1240|1239|1239|1237|1170
1650641500000|2022-04-22 15:31:40|1239|1238|1240|1238|1240|1238|1239|1238|200
1650641510000|2022-04-22 15:31:50|1241|1239|1241|1240|1241|1240|1240|1239|1500
1650641520000|2022-04-22 15:32:00|1242|1241|1241|1240|1242|1241|1240|1239|1934
1650641530000|2022-04-22 15:32:10|1240|1239|1240|1239|1241|1240|1240|1238|888
1650641540000|2022-04-22 15:32:20|1239|1238|1239|1238|1240|1238|1239|1238|1716
1650641560000|2022-04-22 15:32:40|1238|1237|1238|1237|1238|1237|1237|1236|1100
1650641570000|2022-04-22 15:32:50|1237|1236|1236|1235|1237|1236|1236|1235|628
1650641580000|2022-04-22 15:33:00|1235|1234|1236|1235|1236|1235|1235|1234|7392
1650641590000|2022-04-22 15:33:10|1235|1234|1236|1235|1236|1235|1235|1234|1008
1650641600000|2022-04-22 15:33:20|1237|1236|1238|1237|1238|1237|1237|1236|1246
1650641610000|2022-04-22 15:33:30|1239|1238|1238|1237|1239|1238|1238|1236|1844
1650641620000|2022-04-22 15:33:40|1237|1236|1238|1237|1239|1238|1237|1236|1800
1650641630000|2022-04-22 15:33:50|1237|1236|1238|1236|1238|1236|1237|1236|0
1650641640000|2022-04-22 15:34:00|1237||1237||1237||1237||355
1650641650000|2022-04-22 15:34:10|1238|1237|1239|1238|1240|1238|1238|1237|425
1650641660000|2022-04-22 15:34:20|1238|1237|1239|1238|1240|1239|1238|1237|400
1650641670000|2022-04-22 15:34:30|1240|1239|1239|1238|1240|1239|1239|1238|338
1650641680000|2022-04-22 15:34:40|1240|1239|1240|1238|1240|1239|1240|1238|7000
1650641690000|2022-04-22 15:34:50|1239|1239|1240|1239|1240|1239|1239|1239|0
1650641700000|2022-04-22 15:35:00|1239|1238|1239|1238|1240|1238|1238|1237|700
1650641710000|2022-04-22 15:35:10|1238|1237|1239|1237|1239|1237|1237|1236|1842
1650641720000|2022-04-22 15:35:20||1238||1238||1238||1238|800
1650641730000|2022-04-22 15:35:30|1240|1239|1239|1238|1240|1239|1239|1238|300
1650641750000|2022-04-22 15:35:50|1240||1240||1240||1239||0
1650641760000|2022-04-22 15:36:00|1239||1239||1239||1239||1000
1650641770000|2022-04-22 15:36:10|1238|1237|1238|1237|1239|1238|1238|1237|400
1650641780000|2022-04-22 15:36:20|1239||1238||1239||1238||1000
1650641790000|2022-04-22 15:36:30|1237|1236|1238|1236|1238|1237|1237|1236|1111
1650641800000|2022-04-22 15:36:40|1237|1237|1236|1235|1237|1237|1236|1235|6685
1650641810000|2022-04-22 15:36:50|||||||||203
1650641820000|2022-04-22 15:37:00|1237|1236|1237|1235|1237|1236|1236|1235|4504
1650641830000|2022-04-22 15:37:10|1236|1234|1234|1233|1237|1234|1234|1233|9540
1650641840000|2022-04-22 15:37:20|1235||1235||1235||1234||500
1650641850000|2022-04-22 15:37:30|1234|1232|1234|1233|1234|1233|1233|1232|3995
1650641860000|2022-04-22 15:37:40|||||||||4015
1650641870000|2022-04-22 15:37:50|1233|1232|1233|1232|1233|1232|1233|1232|700
1650641880000|2022-04-22 15:38:00|1232|1231|1233|1231|1233|1232|1232|1231|2030
1650641890000|2022-04-22 15:38:10|1232|1232|1234|1232|1234|1233|1232|1231|1141
1650641900000|2022-04-22 15:38:20|1233||1233||1234||1233||0
1650641910000|2022-04-22 15:38:30|1232|1231|1233|1232|1233|1232|1232|1231|1050
1650641920000|2022-04-22 15:38:40|1234|1233|1233|1232|1234|1233|1233|1232|200
1650641930000|2022-04-22 15:38:50|1234|1233|1234|1233|1234|1233|1234|1233|200
1650641940000|2022-04-22 15:39:00|1233|1232|1233|1232|1233|1232|1233|1232|200
1650641950000|2022-04-22 15:39:10|1232|1231|1230|1229|1233|1232|1230|1229|9736
1650641960000|2022-04-22 15:39:20|1231|1230|1232|1231|1232|1231|1231|1230|2950
1650641970000|2022-04-22 15:39:30|1233|1232|1232|1231|1233|1232|1232|1231|8310
1650641980000|2022-04-22 15:39:40|||||||||600
1650642010000|2022-04-22 15:40:10|1231|1230|1232|1231|1232|1231|1231|1230|3715
1650642020000|2022-04-22 15:40:20|1231|1230|1232|1231|1232|1231|1231|1230|7800
1650642030000|2022-04-22 15:40:30|1231|1230|1231|1230|1232|1230|1231|1230|7500
1650642040000|2022-04-22 15:40:40|1230|1229|1230|1229|1230|1229|1228|1227|44684
1650642050000|2022-04-22 15:40:50|1229|1228|1229|1228|1229|1228|1229|1228|816
1650642060000|2022-04-22 15:41:00|||||||||200
1650642070000|2022-04-22 15:41:10|1228|1227|1229|1228|1229|1228|1228|1227|300
1650642080000|2022-04-22 15:41:20|1228|1227|1228|1227|1228|1227|1227|1226|8678
1650642090000|2022-04-22 15:41:30|1227|1226|1228|1226|1228|1227|1227|1226|2107
1650642100000|2022-04-22 15:41:40|1227|1225|1226|1225|1228|1225|1225|1224|23501
1650642110000|2022-04-22 15:41:50|1225|1224|1225|1224|1226|1225|1225|1224|4146
1650642120000|2022-04-22 15:42:00|1224|1223|1225|1224|1225|1224|1224|1223|2870
1650642130000|2022-04-22 15:42:10|1224|1223|1225|1224|1225|1224|1224|1223|1300
1650642140000|2022-04-22 15:42:20|1224|1223|1223|1222|1225|1223|1223|1222|8089
1650642150000|2022-04-22 15:42:30|1224|1223|1223|1222|1224|1223|1223|1222|1000
1650642160000|2022-04-22 15:42:40|1224||1223||1224||1223||650
1650642170000|2022-04-22 15:42:50|1222|1221|1222|1221|1222|1221|1222|1221|1576
1650642180000|2022-04-22 15:43:00|1223|1222|1223|1222|1223|1222|1223|1222|2412
1650642190000|2022-04-22 15:43:10|1222|1221|1223|1221|1223|1222|1222|1221|1558
1650642200000|2022-04-22 15:43:20|1222|1222|1222|1221|1222|1222|1222|1221|3863
1650642210000|2022-04-22 15:43:30|1223|1222|1223|1222|1223|1222|1223|1222|1672
1650642220000|2022-04-22 15:43:40|1222|1221|1222|1221|1222|1221|1222|1221|3383
1650642230000|2022-04-22 15:43:50|||||||||10595
1650642240000|2022-04-22 15:44:00|1221|1220|1222|1221|1223|1222|1221|1220|11580
1650642260000|2022-04-22 15:44:20|1221|1220|1221|1220|1221|1220|1221|1220|734
1650642270000|2022-04-22 15:44:30|1222|1221|1222|1220|1223|1222|1222|1220|18448
1650642280000|2022-04-22 15:44:40|1223|1221|1222|1221|1223|1222|1222|1221|1290
1650642290000|2022-04-22 15:44:50||1220||1221||1221||1220|2000
1650642300000|2022-04-22 15:45:00||1220||1221||1221||1220|0
1650642310000|2022-04-22 15:45:10|1221|1220|1222|1221|1222|1221|1221|1220|2200
1650642320000|2022-04-22 15:45:20|1223|1222|1223|1222|1223|1222|1223|1221|537
1650642330000|2022-04-22 15:45:30|1222|1221|1221|1220|1222|1221|1220|1219|5951
1650642340000|2022-04-22 15:45:40|1222|1219|1221|1219|1222|1220|1220|1219|8454
1650642350000|2022-04-22 15:45:50|1222|1220|1222|1220|1222|1221|1222|1219|1500
1650642360000|2022-04-22 15:46:00||1221||1221||1221||1221|3450
1650642370000|2022-04-22 15:46:10|1223|1222|1223|1222|1223|1222|1222|1221|1591
1650642380000|2022-04-22 15:46:20|1222|1221|1223|1221|1223|1222|1222|1221|3713
1650642390000|2022-04-22 15:46:30|1222|1222|1223|1222|1223|1222|1222|1222|2702
1650642400000|2022-04-22 15:46:40|1224|1223|1223|1222|1224|1223|1223|1222|3000
1650642410000|2022-04-22 15:46:50|||||||||1100
1650642420000|2022-04-22 15:47:00|1222|1221|1222|1221|1222|1221|1221|1220|9764
1650642430000|2022-04-22 15:47:10|1221|1220|1222|1221|1222|1221|1221|1220|1990
1650642440000|2022-04-22 15:47:20|1221|1220|1222|1221|1222|1221|1221|1220|364
1650642450000|2022-04-22 15:47:30|1223|1222|1223|1222|1223|1222|1223|1222|1300
1650642460000|2022-04-22 15:47:40|1224|1221|1223|1221|1224|1221|1222|1221|2039
1650642470000|2022-04-22 15:47:50|1224|1222|1223|1222|1224|1222|1223|1221|220
1650642480000|2022-04-22 15:48:00|1222|1221|1222|1221|1223|1222|1222|1221|1926
1650642490000|2022-04-22 15:48:10|1223|1222|1223|1222|1223|1222|1222|1221|5815
1650642500000|2022-04-22 15:48:20|1222|1221|1223|1221|1223|1222|1222|1221|1600
1650642510000|2022-04-22 15:48:30|1224|1222|1224|1222|1224|1223|1223|1222|857
1650642520000|2022-04-22 15:48:40||1223||1223||1223||1223|5000
1650642530000|2022-04-22 15:48:50|1223|1222|1223|1222|1224|1223|1223|1222|2337
1650642540000|2022-04-22 15:49:00|1224||1223||1224||1223||250
1650642550000|2022-04-22 15:49:10|1224||1223||1224||1223||100
1650642560000|2022-04-22 15:49:20|1222|1221|1223|1221|1223|1222|1222|1221|200
1650642570000|2022-04-22 15:49:30|1222|1222|1223|1222|1223|1222|1222|1222|3201
1650642580000|2022-04-22 15:49:40|1224|1223|1223|1222|1224|1223|1223|1222|1350
1650642590000|2022-04-22 15:49:50|1222|1221|1222|1221|1223|1221|1222|1221|150
1650642600000|2022-04-22 15:50:00|||||||||1980
1650642610000|2022-04-22 15:50:10|1221|1220|1221|1220|1221|1220|1221|1220|1499
1650642620000|2022-04-22 15:50:20|1222|1221|1222|1221|1222|1221|1221|1220|2001
1650642630000|2022-04-22 15:50:30|||||||||120
1650642640000|2022-04-22 15:50:40|1223|1222|1223|1222|1223|1222|1223|1222|3263
1650642650000|2022-04-22 15:50:50|1224|1223|1224|1223|1224|1223|1224|1222|4133
1650642660000|2022-04-22 15:51:00|||||||||2240
1650642670000|2022-04-22 15:51:10|1223|1222|1221|1220|1223|1222|1221|1220|7550
1650642680000|2022-04-22 15:51:20|1222|1221|1223|1222|1223|1222|1222|1221|3350
1650642690000|2022-04-22 15:51:30|||||||||5200
1650642700000|2022-04-22 15:51:40|1224|1223|1224|1223|1224|1223|1224|1223|840
1650642720000|2022-04-22 15:52:00|1223|1222|1222|1221|1223|1222|1222|1221|1700
1650642730000|2022-04-22 15:52:10|1223|1222|1222|1221|1223|1222|1222|1221|3200
1650642740000|2022-04-22 15:52:20|1221|1220|1221|1220|1222|1220|1221|1220|10726
1650642750000|2022-04-22 15:52:30|1222||1221||1222||1221||1470
1650642760000|2022-04-22 15:52:40|1222||1221||1222||1221||200
1650642770000|2022-04-22 15:52:50|1222|1221|1221|1220|1222|1221|1221|1220|800
1650642780000|2022-04-22 15:53:00|1220|1219|1220|1219|1220|1219|1220|1219|3732
1650642790000|2022-04-22 15:53:10|1221|1220|1220|1219|1221|1220|1220|1219|500
1650642800000|2022-04-22 15:53:20|1219|1218|1219|1218|1219|1218|1219|1218|2460
1650642810000|2022-04-22 15:53:30|1220|1219|1220|1219|1220|1219|1220|1219|800
1650642820000|2022-04-22 15:53:40|1221|1220|1221|1219|1221|1220|1220|1219|1199
1650642830000|2022-04-22 15:53:50|1220|1218|1219|1218|1221|1219|1219|1218|5850
1650642840000|2022-04-22 15:54:00|1220|1219|1219|1218|1220|1219|1219|1218|3700
1650642850000|2022-04-22 15:54:10|1220||1219||1220||1219||0
1650642860000|2022-04-22 15:54:20|1220|1219|1220|1218|1220|1219|1219|1218|1097
1650642870000|2022-04-22 15:54:30||1219||1219||1219||1219|875
1650642880000|2022-04-22 15:54:40|1219|1218|1220|1218|1220|1218|1219|1218|862
1650642890000|2022-04-22 15:54:50|1219|1219|1220|1218|1220|1219|1219|1218|2010
1650642900000|2022-04-22 15:55:00|1219|1219|1220|1219|1220|1219|1219|1219|665
1650642910000|2022-04-22 15:55:10|1221|1220|1220|1219|1221|1220|1220|1219|9760
1650642920000|2022-04-22 15:55:20|1219|1218|1220|1218|1220|1219|1219|1218|750
1650642930000|2022-04-22 15:55:30|1219|1219|1220|1219|1220|1219|1219|1218|200
1650642940000|2022-04-22 15:55:40|1221|1220|1220|1219|1221|1220|1220|1219|795
1650642950000|2022-04-22 15:55:50|1219|1218|1217|1216|1219|1218|1217|1216|14755
1650642960000|2022-04-22 15:56:00|1218|1217|1217|1216|1218|1217|1217|1216|4417
1650642970000|2022-04-22 15:56:10|1216|1215|1216|1215|1216|1215|1215|1214|19057
1650642980000|2022-04-22 15:56:20|1217|1216|1217|1216|1217|1216|1217|1216|1966
1650642990000|2022-04-22 15:56:30|||||||||200
1650643000000|2022-04-22 15:56:40|1218|1217|1217|1216|1218|1217|1217|1216|16780
1650643010000|2022-04-22 15:56:50|||||||||2825
1650643020000|2022-04-22 15:57:00|1218|1217|1218|1217|1218|1217|1218|1217|4042
1650643030000|2022-04-22 15:57:10|||||||||5550
1650643040000|2022-04-22 15:57:20|1217|1216|1218|1216|1218|1216|1217|1216|697
1650643050000|2022-04-22 15:57:30|1217|1217|1218|1217|1218|1217|1217|1216|100
1650643060000|2022-04-22 15:57:40|1219||1218||1219||1218||3100
1650643070000|2022-04-22 15:57:50|1219|1218|1219|1217|1219|1218|1218|1217|706
1650643080000|2022-04-22 15:58:00|1218|1216|1219|1218|1219|1218|1218|1216|1669
1650643090000|2022-04-22 15:58:10|1218|1217|1218|1217|1219|1218|1218|1217|9529
1650643100000|2022-04-22 15:58:20|1217|1216|1215|1214|1218|1217|1215|1214|24894
1650643110000|2022-04-22 15:58:30|||||||||1525
1650643120000|2022-04-22 15:58:40|1214|1213|1213|1212|1214|1213|1213|1212|3138
1650643130000|2022-04-22 15:58:50|1214|1213|1214|1213|1214|1213|1214|1213|4913
1650643140000|2022-04-22 15:59:00|1215|1214|1216|1215|1216|1215|1215|1213|7441
1650643150000|2022-04-22 15:59:10|||||||||350
1650643160000|2022-04-22 15:59:20|1215|1214|1215|1214|1215|1214|1215|1214|200
1650643170000|2022-04-22 15:59:30|1216|1215|1215|1214|1216|1215|1215|1214|1800
1650643180000|2022-04-22 15:59:40|1216||1215||1216||1215||100
1650643190000|2022-04-22 15:59:50|1216||1215||1216||1215||3500
1650643200000|2022-04-22 16:00:00|1214|1213|1214|1213|1214|1213|1214|1213|4271
1650643210000|2022-04-22 16:00:10|1213|1212|1213|1212|1214|1212|1213|1212|1350
1650643220000|2022-04-22 16:00:20|1212|1211|1212|1211|1212|1212|1212|1211|3865
1650643230000|2022-04-22 16:00:30|||||||||485
1650643240000|2022-04-22 16:00:40|1211|1210|1211|1210|1211|1210|1211|1210|6009
1650643250000|2022-04-22 16:00:50|1212|1211|1213|1212|1213|1212|1211|1210|8761
1650643260000|2022-04-22 16:01:00|1212|1211|1212|1211|1213|1212|1212|1211|3200
1650643270000|2022-04-22 16:01:10|1213|1212|1211|1210|1213|1212|1211|1210|19494
1650643280000|2022-04-22 16:01:20|||||||||1590
1650643290000|2022-04-22 16:01:30|1210|1209|1210|1209|1210|1209|1209|1208|13204
1650643300000|2022-04-22 16:01:40|1209|1208|1209|1208|1210|1209|1209|1207|4650
1650643310000|2022-04-22 16:01:50||1207||1208||1208||1207|1800
1650643320000|2022-04-22 16:02:00|1210|1209|1211|1209|1211|1210|1210|1209|2350
1650643330000|2022-04-22 16:02:10|1210|1210|1210|1209|1210|1210|1210|1208|1434
1650643340000|2022-04-22 16:02:20|1211|1208|1211|1209|1211|1210|1210|1208|7791
1650643350000|2022-04-22 16:02:30|1210|1208|1209|1208|1210|1209|1209|1208|1380
1650643360000|2022-04-22 16:02:40|1208|1207|1209|1208|1210|1209|1208|1207|3959
1650643370000|2022-04-22 16:02:50|1210|1209|1210|1209|1210|1209|1210|1209|2301
1650643380000|2022-04-22 16:03:00|1209|1208|1210|1209|1210|1209|1209|1208|1100
1650643390000|2022-04-22 16:03:10|1209|1208|1209|1208|1209|1208|1209|1208|1501
1650643400000|2022-04-22 16:03:20|1210|1209|1210|1209|1210|1209|1210|1209|1450
1650643410000|2022-04-22 16:03:30|1209|1208|1209|1208|1209|1209|1209|1208|1600
1650643420000|2022-04-22 16:03:40|||||||||2655
1650643430000|2022-04-22 16:03:50|1210|1209|1209|1208|1210|1209|1209|1208|1200
1650643440000|2022-04-22 16:04:00|1208|1207|1209|1208|1209|1208|1208|1207|4835
1650643450000|2022-04-22 16:04:10|1210|1209|1209|1208|1210|1209|1209|1208|3300
1650643460000|2022-04-22 16:04:20|1210|1209|1210|1209|1210|1209|1210|1209|300
1650643470000|2022-04-22 16:04:30|1209|1208|1210|1209|1210|1209|1209|1208|1050
1650643480000|2022-04-22 16:04:40|1209|1208|1209|1208|1209|1209|1209|1208|900
1650643490000|2022-04-22 16:04:50|||||||||851
1650643500000|2022-04-22 16:05:00|1210|1209|1210|1209|1211|1210|1210|1209|1881
1650643510000|2022-04-22 16:05:10|1209|1208|1209|1208|1210|1209|1209|1208|5054
1650643520000|2022-04-22 16:05:20|1210|1209|1209|1208|1210|1209|1208|1207|3256
1650643530000|2022-04-22 16:05:30|1208|1207|1208|1207|1209|1208|1208|1207|1244
1650643540000|2022-04-22 16:05:40|1209|1208|1208|1207|1209|1208|1208|1207|1567
1650643550000|2022-04-22 16:05:50|||||||||1950
1650643560000|2022-04-22 16:06:00|1209|1208|1208|1207|1209|1208|1208|1207|6252
1650643570000|2022-04-22 16:06:10|1209|1208|1209|1208|1209|1208|1208|1207|4622
1650643580000|2022-04-22 16:06:20|1208|1207|1209|1208|1209|1208|1208|1207|1000
1650643590000|2022-04-22 16:06:30|1208|1207|1208|1207|1208|1207|1208|1207|2082
1650643600000|2022-04-22 16:06:40|||||||||200
1650643610000|2022-04-22 16:06:50|1209|1208|1208|1207|1209|1208|1208|1207|8198
1650643620000|2022-04-22 16:07:00|1209|1208|1209|1208|1209|1208|1208|1207|4083
1650643630000|2022-04-22 16:07:10|1210|1209|1209|1208|1210|1209|1209|1208|7330
1650643640000|2022-04-22 16:07:20|1208|1207|1208|1207|1209|1208|1208|1207|6116
1650643650000|2022-04-22 16:07:30|||||||||1200
1650643660000|2022-04-22 16:07:40|||||||||952
1650643670000|2022-04-22 16:07:50|1209|1208|1208|1207|1209|1208|1208|1207|4709
1650643680000|2022-04-22 16:08:00|||||||||800
1650643690000|2022-04-22 16:08:10|||||||||600
1650643700000|2022-04-22 16:08:20|1209|1208|1208|1207|1209|1208|1208|1207|6781
1650643710000|2022-04-22 16:08:30|1207|1206|1206|1205|1207|1206|1206|1205|19238
1650643720000|2022-04-22 16:08:40|1207|1206|1205|1203|1207|1206|1204|1203|21653
1650643730000|2022-04-22 16:08:50|1204|1204|1204|1203|1205|1204|1204|1203|5502
1650643740000|2022-04-22 16:09:00|1203|1202|1204|1203|1205|1204|1203|1202|3200
1650643750000|2022-04-22 16:09:10|||||||||808
1650643760000|2022-04-22 16:09:20|1203|1202|1203|1202|1204|1203|1203|1202|4468
1650643770000|2022-04-22 16:09:30|1204|1203|1204|1203|1204|1203|1203|1203|6624
1650643780000|2022-04-22 16:09:40|||||||||767
1650643790000|2022-04-22 16:09:50|1203|1202|1203|1202|1204|1203|1203|1202|7354
1650643800000|2022-04-22 16:10:00|1204|1203|1203|1202|1204|1203|1202|1201|17230
1650643810000|2022-04-22 16:10:10|||||||||1100
1650643820000|2022-04-22 16:10:20|1202|1201|1202|1201|1202|1202|1202|1201|3200
1650643830000|2022-04-22 16:10:30|||||||||208
1650643840000|2022-04-22 16:10:40|1201|1200|1201|1200|1201|1200|1201|1200|4705
1650643850000|2022-04-22 16:10:50|1200|1199|1200|1199|1201|1200|1200|1199|70454
1650643860000|2022-04-22 16:11:00|1199|1198|1199|1198|1200|1198|1199|1198|2100
1650643870000|2022-04-22 16:11:10|1198|1197|1198|1197|1198|1197|1197|1196|5181
1650643880000|2022-04-22 16:11:20|1199|1198|1200|1199|1200|1199|1198|1197|17152
1650643890000|2022-04-22 16:11:30|1199|1198|1200|1199|1200|1199|1199|1198|1100
1650643900000|2022-04-22 16:11:40|||||||||6835
1650643910000|2022-04-22 16:11:50|1201|1200|1200|1198|1201|1200|1199|1198|14981
1650643920000|2022-04-22 16:12:00|1201|1199|1200|1199|1201|1200|1200|1199|11089
1650643930000|2022-04-22 16:12:10|1201|1200|1200|1199|1201|1200|1200|1199|6250
1650643940000|2022-04-22 16:12:20|1201|1200|1200|1199|1201|1200|1200|1199|7266
1650643950000|2022-04-22 16:12:30|||||||||3435
1650643960000|2022-04-22 16:12:40|1201|1200|1201|1200|1202|1201|1201|1200|16757
1650643970000|2022-04-22 16:12:50|1202|1201|1201|1200|1202|1201|1201|1200|13266
1650643980000|2022-04-22 16:13:00|1202|1201|1202|1200|1202|1201|1201|1200|5709
1650643990000|2022-04-22 16:13:10|1201|1201|1201|1200|1202|1201|1201|1200|4989
1650644000000|2022-04-22 16:13:20|1202|1201|1200|1199|1202|1201|1200|1199|19483
1650644010000|2022-04-22 16:13:30|||||||||2900
1650644020000|2022-04-22 16:13:40|1201|1200|1201|1200|1201|1200|1201|1200|2356
1650644030000|2022-04-22 16:13:50|1202|1201|1202|1201|1202|1201|1202|1201|0
1650644040000|2022-04-22 16:14:00|1203|1202|1206|1205|1206|1205|1203|1202|18818
1650644050000|2022-04-22 16:14:10|1207|1206|1207|1206|1207|1206|1207|1206|3743
1650644060000|2022-04-22 16:14:20|||||||||225
1650644070000|2022-04-22 16:14:30|1206|1205|1206|1205|1206|1205|1206|1205|1386
1650644080000|2022-04-22 16:14:40|1207|1206|1206|1205|1207|1206|1206|1205|2546
1650644090000|2022-04-22 16:14:50|1207|1206|1207|1206|1207|1206|1207|1205|6490
1650644100000|2022-04-22 16:15:00|1208|1207|1208|1207|1208|1207|1208|1207|5547
1650644110000|2022-04-22 16:15:10|1207|1206|1208|1207|1208|1207|1207|1206|5781
1650644120000|2022-04-22 16:15:20|1207|1206|1207|1206|1207|1206|1207|1206|590
1650644130000|2022-04-22 16:15:30|1206|1205|1207|1206|1207|1206|1206|1205|6811
1650644140000|2022-04-22 16:15:40|1208|1207|1209|1208|1209|1208|1208|1207|9683
1650644150000|2022-04-22 16:15:50|1210|1209|1211|1210|1211|1210|1210|1209|8572
1650644160000|2022-04-22 16:16:00|1210|1209|1210|1209|1210|1209|1210|1209|2467
1650644170000|2022-04-22 16:16:10|1211|1210|1211|1210|1211|1210|1211|1209|1327
1650644180000|2022-04-22 16:16:20|1210|1209|1209|1208|1210|1210|1209|1208|566
1650644190000|2022-04-22 16:16:30|1208|1207|1208|1207|1208|1207|1208|1206|3139
1650644200000|2022-04-22 16:16:40|1209|1208|1208|1207|1209|1208|1208|1207|2600
1650644210000|2022-04-22 16:16:50|1209|1208|1209|1208|1209|1209|1208|1208|11850
1650644220000|2022-04-22 16:17:00|1210|1209|1210|1209|1211|1210|1210|1209|3626
1650644230000|2022-04-22 16:17:10|1209|1208|1209|1208|1209|1208|1209|1208|800
1650644240000|2022-04-22 16:17:20||1207||1208||1208||1207|100
1650644250000|2022-04-22 16:17:30|1210|1209|1211|1210|1211|1210|1209|1209|5909
1650644260000|2022-04-22 16:17:40|1212|1211|1213|1211|1213|1211|1212|1211|1216
1650644270000|2022-04-22 16:17:50|1212|1212|1213|1212|1213|1212|1212|1211|2900
1650644280000|2022-04-22 16:18:00|1212|1211|1213|1212|1213|1212|1212|1211|7686
1650644290000|2022-04-22 16:18:10|1212|1211|1211|1210|1212|1211|1211|1210|1430
1650644300000|2022-04-22 16:18:20|1210|1209|1210|1209|1210|1209|1210|1209|100
1650644310000|2022-04-22 16:18:30|1211||1210||1211||1210||300
1650644320000|2022-04-22 16:18:40|||||||||200
1650644330000|2022-04-22 16:18:50|||||||||777
1650644340000|2022-04-22 16:19:00|1209|1208|1208|1207|1209|1208|1208|1207|5446
1650644350000|2022-04-22 16:19:10|1209|1206|1209|1207|1209|1208|1208|1206|3295
1650644360000|2022-04-22 16:19:20|1208|1208|1208|1207|1209|1208|1208|1207|400
1650644370000|2022-04-22 16:19:30|1209|1208|1209|1208|1209|1208|1208|1207|1394
1650644380000|2022-04-22 16:19:40|1210|1209|1209|1208|1210|1209|1209|1208|400
1650644390000|2022-04-22 16:19:50|1210|1209|1210|1209|1210|1209|1210|1208|500
1650644400000|2022-04-22 16:20:00|1211|1208|1212|1211|1212|1211|1211|1208|2161
1650644410000|2022-04-22 16:20:10|1211|1210|1212|1211|1212|1211|1211|1210|1549
1650644420000|2022-04-22 16:20:20|1213||1213||1213||1213||100
1650644430000|2022-04-22 16:20:30|1212|1212|1213|1212|1213|1212|1212|1212|1700
1650644440000|2022-04-22 16:20:40|1212|1211|1211|1210|1213|1211|1210|1209|6774
1650644450000|2022-04-22 16:20:50|1210|1209|1212|1210|1212|1211|1210|1209|5022
1650644460000|2022-04-22 16:21:00|1211|1209|1210|1209|1212|1210|1210|1209|2653
1650644470000|2022-04-22 16:21:10|1211|1210|1208|1207|1211|1210|1207|1206|45995
1650644480000|2022-04-22 16:21:20|1209|1208|1207|1206|1209|1208|1207|1206|5300
1650644490000|2022-04-22 16:21:30|1206|1205|1206|1205|1206|1205|1206|1205|4233
1650644500000|2022-04-22 16:21:40|1207|1206|1208|1207|1208|1207|1207|1206|2774
1650644510000|2022-04-22 16:21:50|||||||||332
1650644520000|2022-04-22 16:22:00|1209|1208|1209|1208|1209|1208|1209|1208|1401
1650644530000|2022-04-22 16:22:10|1210|1209|1209|1208|1210|1209|1209|1208|443
1650644540000|2022-04-22 16:22:20|1210|1209|1210|1209|1210|1209|1209|1208|5821
1650644550000|2022-04-22 16:22:30|1211|1208|1209|1208|1211|1210|1209|1208|2731
1650644560000|2022-04-22 16:22:40|1208|1207|1208|1207|1208|1207|1208|1207|850
1650644570000|2022-04-22 16:22:50|1207|1206|1207|1205|1207|1206|1207|1205|2775
1650644580000|2022-04-22 16:23:00|1208|1206|1207|1205|1208|1207|1206|1205|1502
1650644590000|2022-04-22 16:23:10|1206|1204|1205|1204|1207|1204|1205|1204|1998
1650644600000|2022-04-22 16:23:20|1206|1205|1205|1204|1206|1205|1205|1204|2214
1650644610000|2022-04-22 16:23:30|1206|1205|1206|1205|1206|1205|1206|1205|0
1650644620000|2022-04-22 16:23:40|1207|1206|1207|1206|1207|1206|1207|1206|400
1650644630000|2022-04-22 16:23:50|||||||||1000
1650644640000|2022-04-22 16:24:00|||||||||600
1650644650000|2022-04-22 16:24:10|1206|1205|1207|1205|1207|1206|1206|1205|440
1650644660000|2022-04-22 16:24:20|1208|1206|1208|1207|1208|1207|1208|1205|4684
1650644670000|2022-04-22 16:24:30|1207|1206|1208|1207|1208|1207|1207|1206|5000
1650644680000|2022-04-22 16:24:40|||||||||200
1650644690000|2022-04-22 16:24:50|1207|1206|1208|1206|1208|1207|1207|1206|561
1650644700000|2022-04-22 16:25:00|1209|1207|1208|1207|1209|1207|1208|1206|1282
1650644710000|2022-04-22 16:25:10|1207|1206|1208|1207|1208|1207|1207|1206|5753
1650644720000|2022-04-22 16:25:20|1207|1206|1207|1206|1208|1206|1207|1206|1383
1650644730000|2022-04-22 16:25:30|1208|1207|1206|1205|1208|1207|1206|1205|2850
1650644740000|2022-04-22 16:25:40|1207|1206|1207|1206|1207|1206|1207|1206|1700
1650644750000|2022-04-22 16:25:50|1208|1207|1208|1207|1209|1208|1207|1206|5971
1650644760000|2022-04-22 16:26:00|1207|1206|1208|1207|1208|1207|1207|1206|2066
1650644770000|2022-04-22 16:26:10|1207|1206|1208|1206|1208|1206|1207|1206|600
1650644780000|2022-04-22 16:26:20|1207|1205|1204|1203|1207|1205|1204|1203|1080
1650644790000|2022-04-22 16:26:30|1203|1202|1204|1203|1204|1203|1203|1202|1135
1650644800000|2022-04-22 16:26:40|1203|1202|1204|1203|1204|1203|1203|1202|1100
1650644810000|2022-04-22 16:26:50|||||||||1750
1650644820000|2022-04-22 16:27:00|1203|1202|1202|1201|1204|1202|1202|1201|1666
1650644830000|2022-04-22 16:27:10|||||||||2147
1650644840000|2022-04-22 16:27:20|1203|1202|1202|1201|1203|1202|1202|1201|4935
1650644850000|2022-04-22 16:27:30|1201|1200|1202|1201|1202|1201|1201|1200|3625
1650644860000|2022-04-22 16:27:40|1201|1200|1201|1200|1201|1200|1201|1200|300
1650644870000|2022-04-22 16:27:50|1202|1201|1202|1201|1202|1201|1202|1201|500
1650644880000|2022-04-22 16:28:00|1201|1200|1201|1200|1202|1201|1201|1200|666
1650644890000|2022-04-22 16:28:10|1202||1201||1202||1201||2260
1650644900000|2022-04-22 16:28:20|1202||1201||1202||1201||3979
1650644910000|2022-04-22 16:28:30|1202||1201||1202||1201||157
1650644920000|2022-04-22 16:28:40|1202|1201|1201|1200|1202|1201|1201|1200|4988
1650644930000|2022-04-22 16:28:50|1202|1201|1202|1201|1202|1201|1202|1201|6767
1650644950000|2022-04-22 16:29:10|1203|1202|1203|1202|1204|1203|1203|1202|3499
1650644960000|2022-04-22 16:29:20|1202|1201|1203|1201|1203|1202|1202|1201|1400
1650644970000|2022-04-22 16:29:30|1204|1202|1203|1202|1204|1203|1203|1201|711
1650644980000|2022-04-22 16:29:40|1204|1203|1203|1202|1204|1203|1203|1201|926
1650644990000|2022-04-22 16:29:50|1204|1201|1203|1202|1204|1202|1203|1201|1000
1650645000000|2022-04-22 16:30:00|1202|1201|1205|1204|1205|1204|1201|1200|10879
1650645010000|2022-04-22 16:30:10|1204|1203|1206|1205|1206|1205|1204|1203|650
1650645020000|2022-04-22 16:30:20|1205|1204|1205|1204|1205|1204|1205|1203|1030
1650645030000|2022-04-22 16:30:30|1204|1203|1205|1204|1205|1204|1204|1203|2816
1650645040000|2022-04-22 16:30:40|1206|1205|1208|1207|1208|1207|1206|1205|2202
1650645050000|2022-04-22 16:30:50|1207|1206|1207|1206|1207|1206|1207|1206|880
1650645060000|2022-04-22 16:31:00|1208|1207|1209|1208|1209|1208|1208|1207|1025
1650645070000|2022-04-22 16:31:10|1210|1209|1210|1209|1210|1209|1210|1209|2414
1650645080000|2022-04-22 16:31:20|1211|1210|1211|1210|1211|1210|1211|1209|4578
1650645090000|2022-04-22 16:31:30|1212|1211|1214|1213|1214|1213|1212|1211|28811
1650645100000|2022-04-22 16:31:40|1215|1214|1215|1214|1215|1214|1215|1214|5775
1650645110000|2022-04-22 16:31:50|1214|1215|1214|1213|1214|1215|1214|1213|5856
1650645120000|2022-04-22 16:32:00|1213|1212|1213|1212|1213|1212|1213|1212|3204
1650645130000|2022-04-22 16:32:10|1214|1213|1214|1213|1214|1213|1214|1212|888
1650645140000|2022-04-22 16:32:20|1215|1214|1215|1214|1215|1214|1215|1214|3000
1650645150000|2022-04-22 16:32:30|1216|1215|1216|1214|1216|1215|1216|1214|725
1650645160000|2022-04-22 16:32:40|1215||1215||1215||1215||1325
1650645170000|2022-04-22 16:32:50|1214|1213|1215|1214|1215|1214|1214|1213|3651
1650645180000|2022-04-22 16:33:00|||||||||1400
1650645190000|2022-04-22 16:33:10|1216|1215|1216|1215|1216|1215|1215|1215|4000
1650645200000|2022-04-22 16:33:20|1215|1214|1215|1214|1215|1214|1215|1214|3030
1650645210000|2022-04-22 16:33:30|1216|1213|1214|1213|1216|1213|1214|1213|5357
1650645220000|2022-04-22 16:33:40|1215|1214|1215|1213|1215|1214|1215|1213|400
1650645230000|2022-04-22 16:33:50|1214|1214|1215|1213|1215|1214|1214|1213|800
1650645240000|2022-04-22 16:34:00|1214|1212|1212|1211|1214|1212|1212|1211|2961
1650645250000|2022-04-22 16:34:10|1213|1212|1212|1211|1213|1212|1212|1211|100
1650645260000|2022-04-22 16:34:20|1211|1210|1211|1210|1212|1210|1211|1210|951
1650645270000|2022-04-22 16:34:30|1212|1211|1212|1211|1212|1211|1212|1211|100
1650645280000|2022-04-22 16:34:40|1213|1212|1213|1212|1214|1212|1213|1212|843
1650645290000|2022-04-22 16:34:50|1214|1211|1212|1211|1214|1211|1212|1211|1790
1650645300000|2022-04-22 16:35:00|1213|1212|1213|1212|1214|1213|1213|1212|2732
1650645310000|2022-04-22 16:35:10|||||||||800
1650645320000|2022-04-22 16:35:20|||||||||300
1650645330000|2022-04-22 16:35:30|||||||||778
1650645340000|2022-04-22 16:35:40|1214|1213|1214|1213|1214|1213|1214|1212|438
1650645350000|2022-04-22 16:35:50|1215|1214|1214|1213|1215|1214|1214|1213|1971
1650645360000|2022-04-22 16:36:00|1213|1212|1213|1212|1214|1212|1213|1212|500
1650645370000|2022-04-22 16:36:10|1214|1213|1214|1213|1214|1213|1213|1213|200
1650645380000|2022-04-22 16:36:20|1215|1214|1216|1215|1216|1215|1215|1214|975
1650645390000|2022-04-22 16:36:30|1217|1216|1217|1216|1217|1216|1216|1215|2600
1650645400000|2022-04-22 16:36:40|1216|1215|1216|1215|1216|1215|1216|1215|1100
1650645410000|2022-04-22 16:36:50|1217||1216||1217||1216||1450
1650645420000|2022-04-22 16:37:00|1217||1216||1217||1216||1350
1650645430000|2022-04-22 16:37:10|1215|1214|1216|1215|1216|1215|1215|1214|5076
1650645440000|2022-04-22 16:37:20|1217|1214|1216|1214|1217|1214|1215|1214|200
1650645450000|2022-04-22 16:37:30|1215|1213|1215|1213|1215|1213|1214|1213|1900
1650645460000|2022-04-22 16:37:40|1214|1212|1214|1212|1214|1213|1213|1212|2679
1650645470000|2022-04-22 16:37:50||1213||1213||1213||1213|1600
1650645480000|2022-04-22 16:38:00|1213|1212|1211|1210|1214|1212|1211|1210|2062
1650645490000|2022-04-22 16:38:10|1212||1211||1212||1211||1209
1650645500000|2022-04-22 16:38:20|1212|1209|1209|1208|1212|1209|1209|1208|349
1650645510000|2022-04-22 16:38:30|||||||||450
1650645520000|2022-04-22 16:38:40|1210|1209|1209|1208|1210|1209|1209|1208|237
1650645530000|2022-04-22 16:38:50|1210|1207|1209|1208|1210|1209|1209|1207|1750
1650645540000|2022-04-22 16:39:00||1207||1208||1208||1207|1400
1650645550000|2022-04-22 16:39:10|1208|1207|1209|1208|1209|1208|1208|1207|2000
1650645560000|2022-04-22 16:39:20|1208|1207|1208|1207|1209|1208|1208|1207|9999
1650645570000|2022-04-22 16:39:30|1209|1208|1209|1208|1209|1208|1208|1208|100
1650645580000|2022-04-22 16:39:40|1210|1209|1209|1208|1210|1209|1209|1208|400
1650645590000|2022-04-22 16:39:50|1208|1207|1208|1207|1208|1208|1208|1207|354
1650645600000|2022-04-22 16:40:00|1209|1208|1210|1208|1210|1209|1208|1208|863
1650645610000|2022-04-22 16:40:10|1209|1209|1208|1207|1210|1209|1208|1207|775
1650645620000|2022-04-22 16:40:20|1207|1206|1208|1207|1208|1207|1207|1206|619
1650645630000|2022-04-22 16:40:30|1209|1206|1207|1206|1209|1206|1207|1206|705
1650645640000|2022-04-22 16:40:40|1206|1205|1207|1206|1207|1206|1206|1205|11700
1650645650000|2022-04-22 16:40:50|1206|1205|1206|1205|1206|1205|1206|1205|0
1650645660000|2022-04-22 16:41:00|||||||||1300
1650645670000|2022-04-22 16:41:10|1205|1204|1205|1204|1205|1204|1204|1203|890
1650645680000|2022-04-22 16:41:20|1206|1205|1205|1204|1206|1205|1205|1204|1725
1650645690000|2022-04-22 16:41:30|1206||1205||1206||1205||725
1650645700000|2022-04-22 16:41:40|1204|1203|1205|1203|1205|1204|1204|1203|7779
1650645710000|2022-04-22 16:41:50|1204|1204|1204|1203|1205|1204|1204|1203|2575
1650645720000|2022-04-22 16:42:00|||||||||6801
1650645740000|2022-04-22 16:42:20|1203|1202|1203|1202|1204|1202|1203|1202|1425
1650645760000|2022-04-22 16:42:40|1202|1201|1202|1201|1202|1202|1202|1201|8346
1650645770000|2022-04-22 16:42:50|1203|1202|1203|1202|1203|1202|1203|1202|6345
1650645780000|2022-04-22 16:43:00|||||||||600
1650645790000|2022-04-22 16:43:10|1204|1203|1204|1203|1205|1204|1204|1203|1697
1650645800000|2022-04-22 16:43:20|1205|1204|1205|1203|1205|1204|1204|1203|600
1650645810000|2022-04-22 16:43:30||1204||1203||1204||1203|125
1650645820000|2022-04-22 16:43:40|1204|1202|1204|1203|1205|1203|1203|1202|5615
1650645830000|2022-04-22 16:43:50|1203|1202|1204|1203|1204|1203|1203|1202|2900
1650645840000|2022-04-22 16:44:00|1205|1204|1205|1204|1205|1204|1204|1203|1000
1650645850000|2022-04-22 16:44:10|||||||||225
1650645860000|2022-04-22 16:44:20|1206|1205|1206|1205|1206|1205|1206|1205|200
1650645870000|2022-04-22 16:44:30|1207|1206|1206|1204|1207|1206|1206|1204|680
1650645880000|2022-04-22 16:44:40|1207|1205|1207|1205|1207|1206|1207|1204|1050
1650645890000|2022-04-22 16:44:50|1206||1207||1207||1206||225
1650645900000|2022-04-22 16:45:00|1206|1204|1207|1206|1207|1206|1205|1204|2483
1650645910000|2022-04-22 16:45:10|1208|1207|1208|1207|1209|1208|1208|1206|5167
1650645920000|2022-04-22 16:45:20|1207|1206|1207|1206|1207|1206|1206|1205|4569
1650645930000|2022-04-22 16:45:30|||||||||1524
1650645940000|2022-04-22 16:45:40|1208|1207|1208|1207|1208|1207|1208|1207|3997
1650645950000|2022-04-22 16:45:50|1209|1208|1209|1208|1209|1208|1208|1207|8750
1650645960000|2022-04-22 16:46:00|1208|1207|1208|1207|1209|1208|1208|1207|9675
1650645970000|2022-04-22 16:46:10|1207|1206|1207|1206|1208|1206|1207|1206|850
1650645980000|2022-04-22 16:46:20|1208|1207|1208|1206|1208|1207|1207|1206|1300
1650645990000|2022-04-22 16:46:30|1207|1207|1208|1207|1208|1207|1207|1207|0
1650646000000|2022-04-22 16:46:40|1209|1208|1212|1211|1212|1211|1209|1208|4876
1650646010000|2022-04-22 16:46:50|1211|1210|1211|1209|1211|1210|1210|1209|3800
1650646020000|2022-04-22 16:47:00|1210|1210|1210|1209|1210|1210|1210|1209|694
1650646030000|2022-04-22 16:47:10|1209|1208|1209|1208|1209|1208|1209|1207|100
1650646040000|2022-04-22 16:47:20|1208|1207|1208|1207|1208|1208|1208|1207|100
1650646050000|2022-04-22 16:47:30|1207|1206|1208|1206|1208|1207|1207|1206|7320
1650646060000|2022-04-22 16:47:40|1207|1207|1207|1206|1208|1207|1207|1206|4957
1650646070000|2022-04-22 16:47:50|1206|1205|1207|1205|1207|1206|1206|1205|3769
1650646080000|2022-04-22 16:48:00|1206|1204|1206|1204|1206|1204|1205|1204|1439
1650646090000|2022-04-22 16:48:10||1205||1205||1205||1204|125
1650646100000|2022-04-22 16:48:20|||||||||1095
1650646110000|2022-04-22 16:48:30|||||||||1000
1650646120000|2022-04-22 16:48:40|||||||||3362
1650646130000|2022-04-22 16:48:50|1207|1206|1207|1206|1207|1206|1207|1206|3195
1650646140000|2022-04-22 16:49:00|1208|1207|1208|1207|1208|1207|1208|1207|2771
1650646150000|2022-04-22 16:49:10|1207|1206|1207|1205|1207|1206|1206|1205|725
1650646160000|2022-04-22 16:49:20|1206|1206|1207|1206|1207|1206|1206|1205|200
1650646170000|2022-04-22 16:49:30|1208||1207||1208||1207||0
1650646180000|2022-04-22 16:49:40|||||||||300
1650646190000|2022-04-22 16:49:50|1208|1207|1208|1207|1208|1207|1208|1207|960
1650646200000|2022-04-22 16:50:00|1207|1206|1207|1206|1208|1207|1207|1206|4043
1650646220000|2022-04-22 16:50:20|1208|1207|1208|1206|1208|1207|1208|1206|809
1650646230000|2022-04-22 16:50:30|1209|1207|1209|1208|1209|1208|1209|1207|5275
1650646240000|2022-04-22 16:50:40|1208|1207|1207|1206|1208|1207|1207|1206|1000
1650646250000|2022-04-22 16:50:50|1206|1205|1205|1204|1206|1205|1205|1204|49594
1650646260000|2022-04-22 16:51:00|1206|1205|1207|1206|1207|1206|1206|1205|514
1650646270000|2022-04-22 16:51:10|1208|1207|1206|1205|1208|1207|1206|1205|6465
1650646280000|2022-04-22 16:51:20|1207|1206|1206|1205|1207|1206|1206|1205|624
1650646290000|2022-04-22 16:51:30|1205|1204|1206|1205|1206|1205|1205|1204|0
1650646300000|2022-04-22 16:51:40|1205|1204|1205|1204|1205|1204|1205|1204|125
1650646310000|2022-04-22 16:51:50|1206|1205|1206|1205|1207|1205|1206|1205|1265
1650646320000|2022-04-22 16:52:00|1207|1206|1206|1205|1207|1206|1206|1205|3475
1650646330000|2022-04-22 16:52:10|1205|1204|1206|1204|1206|1204|1205|1204|6287
1650646340000|2022-04-22 16:52:20|1205|1205|1204|1203|1205|1205|1204|1203|900
1650646350000|2022-04-22 16:52:30|||||||||500
1650646360000|2022-04-22 16:52:40|1203|1202|1204|1203|1204|1203|1203|1202|1340
1650646370000|2022-04-22 16:52:50|1203|1202|1204|1203|1204|1203|1203|1202|300
1650646380000|2022-04-22 16:53:00|1205|1204|1204|1203|1205|1204|1204|1203|350
1650646390000|2022-04-22 16:53:10|1205|1204|1205|1204|1205|1204|1204|1203|500
1650646400000|2022-04-22 16:53:20|||||||||225
1650646410000|2022-04-22 16:53:30|1204|1203|1204|1203|1204|1203|1204|1203|700
1650646420000|2022-04-22 16:53:40|1203|1202|1203|1202|1203|1202|1203|1202|500
1650646430000|2022-04-22 16:53:50|1204||1203||1204||1203||275
1650646440000|2022-04-22 16:54:00|1202|1201|1202|1201|1202|1201|1202|1201|2020
1650646450000|2022-04-22 16:54:10|1201|1200|1202|1201|1202|1201|1201|1200|10047
1650646460000|2022-04-22 16:54:20|||||||||350
1650646470000|2022-04-22 16:54:30|||||||||350
1650646480000|2022-04-22 16:54:40|||||||||600
1650646490000|2022-04-22 16:54:50|||||||||100
1650646500000|2022-04-22 16:55:00|||||||||2402
1650646520000|2022-04-22 16:55:20|||||||||650
1650646530000|2022-04-22 16:55:30|||||||||125
1650646540000|2022-04-22 16:55:40|||||||||1746
1650646550000|2022-04-22 16:55:50|1201|1200|1201|1200|1201|1200|1201|1200|7689
1650646560000|2022-04-22 16:56:00|1200|1199|1199|1198|1200|1199|1199|1198|28309
1650646570000|2022-04-22 16:56:10|1200|1199|1199|1198|1200|1199|1199|1198|2459
1650646580000|2022-04-22 16:56:20|||||||||1325
1650646590000|2022-04-22 16:56:30|||||||||400
1650646600000|2022-04-22 16:56:40|1200|1199|1199|1198|1200|1199|1199|1198|13388
1650646610000|2022-04-22 16:56:50|1200|1199|1200|1199|1200|1199|1200|1198|1587
1650646620000|2022-04-22 16:57:00|1199|1198|1200|1198|1200|1199|1199|1198|2988
1650646630000|2022-04-22 16:57:10|1199|1197|1200|1198|1200|1199|1198|1197|13968
1650646640000|2022-04-22 16:57:20|1199|1197|1199|1197|1200|1197|1198|1197|2925
1650646650000|2022-04-22 16:57:30||1198||1197||1198||1197|0
1650646660000|2022-04-22 16:57:40|1198|1198|1198|1197|1199|1198|1198|1197|10119
1650646670000|2022-04-22 16:57:50|||||||||11106
1650646680000|2022-04-22 16:58:00||1198||1197||1198||1197|1567
1650646690000|2022-04-22 16:58:10|1199|1198|1200|1199|1200|1199|1199|1198|1021
1650646700000|2022-04-22 16:58:20|1199|1198|1199|1198|1200|1199|1199|1198|4639
1650646710000|2022-04-22 16:58:30|1200||1200||1200||1200||200
1650646720000|2022-04-22 16:58:40|1199|1199|1200|1199|1200|1199|1199|1199|3100
1650646730000|2022-04-22 16:58:50|1199|1198|1199|1198|1199|1198|1199|1198|1057
1650646740000|2022-04-22 16:59:00|1198|1197|1198|1197|1199|1198|1198|1197|4910
1650646750000|2022-04-22 16:59:10|1199||1198||1199||1198||1250
1650646760000|2022-04-22 16:59:20|1199|1198|1199|1198|1199|1198|1199|1197|300
1650646770000|2022-04-22 16:59:30|1198|1197|1199|1198|1199|1198|1198|1197|4901
1650646780000|2022-04-22 16:59:40|||||||||100
1650646790000|2022-04-22 16:59:50|||||||||2936
1650646800000|2022-04-22 17:00:00|1200|1199|1199|1198|1201|1200|1199|1198|29011
1650646810000|2022-04-22 17:00:10|1198|1197|1199|1198|1199|1198|1198|1197|1721
1650646820000|2022-04-22 17:00:20|1198|1197|1198|1197|1198|1198|1198|1197|517
1650646830000|2022-04-22 17:00:30|||||||||3290
1650646840000|2022-04-22 17:00:40|1197|1196|1196|1195|1197|1196|1196|1195|5179
1650646850000|2022-04-22 17:00:50|1197|1196|1197|1196|1197|1196|1197|1196|400
1650646860000|2022-04-22 17:01:00|1196|1195|1196|1195|1197|1195|1196|1195|1730
1650646870000|2022-04-22 17:01:10|||||||||100
1650646880000|2022-04-22 17:01:20|||||||||200
1650646890000|2022-04-22 17:01:30|1197|1196|1196|1195|1197|1196|1196|1195|7003
1650646900000|2022-04-22 17:01:40|1197|1196|1197|1196|1197|1196|1197|1196|9491
1650646910000|2022-04-22 17:01:50|||||||||400
1650646920000|2022-04-22 17:02:00|||||||||100
1650646930000|2022-04-22 17:02:10|1196|1195|1196|1195|1197|1196|1196|1195|6434
1650646940000|2022-04-22 17:02:20|1197||1196||1197||1196||225
1650646950000|2022-04-22 17:02:30|1197|1194|1195|1194|1197|1194|1195|1194|3747
1650646960000|2022-04-22 17:02:40|1194|1193|1194|1193|1195|1194|1194|1193|1525
1650646970000|2022-04-22 17:02:50|||||||||308
1650646980000|2022-04-22 17:03:00|1195|1194|1195|1194|1195|1194|1195|1194|2983
1650646990000|2022-04-22 17:03:10|1196|1195|1195|1194|1196|1195|1195|1194|1760
1650647000000|2022-04-22 17:03:20|||||||||300
1650647010000|2022-04-22 17:03:30|||||||||100
1650647020000|2022-04-22 17:03:40|1196|1195|1195|1194|1196|1195|1195|1194|1203
1650647030000|2022-04-22 17:03:50|1194|1193|1195|1193|1195|1194|1194|1193|2300
1650647040000|2022-04-22 17:04:00|1194|1194|1195|1194|1195|1194|1194|1194|500
1650647050000|2022-04-22 17:04:10|||||||||1225
1650647060000|2022-04-22 17:04:20|1194|1193|1194|1193|1194|1193|1194|1193|3300
1650647070000|2022-04-22 17:04:30|1195|1194|1195|1194|1195|1194|1195|1194|450
1650647080000|2022-04-22 17:04:40|1194|1193|1195|1194|1195|1194|1194|1193|5270
1650647090000|2022-04-22 17:04:50|||||||||115
1650647100000|2022-04-22 17:05:00|1196|1195|1195|1194|1196|1195|1195|1194|984
1650647110000|2022-04-22 17:05:10|1196|1195|1195|1194|1196|1195|1195|1194|1300
1650647120000|2022-04-22 17:05:20|1196|1195|1197|1195|1197|1196|1196|1195|2453
1650647130000|2022-04-22 17:05:30|1196|1196|1196|1195|1197|1196|1196|1195|1200
1650647140000|2022-04-22 17:05:40|1195|1194|1196|1195|1197|1196|1195|1194|1340
1650647150000|2022-04-22 17:05:50|1195|1194|1197|1196|1198|1197|1195|1194|1809
1650647160000|2022-04-22 17:06:00|1196|1195|1196|1195|1196|1195|1196|1195|1631
1650647170000|2022-04-22 17:06:10|1195|1194|1195|1194|1195|1194|1195|1194|1175
1650647180000|2022-04-22 17:06:20|1194|1193|1194|1193|1194|1193|1193|1192|2506
1650647190000|2022-04-22 17:06:30|1193|1192|1194|1192|1194|1193|1193|1192|300
1650647200000|2022-04-22 17:06:40|1195|1193|1195|1193|1195|1194|1195|1192|1015
1650647210000|2022-04-22 17:06:50|1194|1194|1195|1193|1195|1194|1194|1193|804
1650647220000|2022-04-22 17:07:00|1194|1194|1196|1195|1196|1195|1194|1193|1821
1650647230000|2022-04-22 17:07:10|1197|1194|1197|1195|1197|1196|1196|1194|2007
1650647240000|2022-04-22 17:07:20|1196|1194|1195|1194|1197|1194|1195|1194|2550
1650647250000|2022-04-22 17:07:30|1196|1195|1196|1195|1196|1195|1195|1194|1440
1650647260000|2022-04-22 17:07:40|1195|1194|1197|1196|1197|1196|1195|1194|900
1650647270000|2022-04-22 17:07:50|1196|1195|1196|1195|1196|1195|1196|1195|1056
1650647280000|2022-04-22 17:08:00|1197|1196|1197|1196|1197|1196|1196|1195|200
1650647290000|2022-04-22 17:08:10||1195||1196||1196||1195|2350
1650647300000|2022-04-22 17:08:20|1196|1195|1197|1196|1197|1196|1196|1195|12004
1650647310000|2022-04-22 17:08:30|1196|1195|1197|1196|1197|1196|1196|1195|982
1650647320000|2022-04-22 17:08:40|1198|1197|1199|1198|1199|1198|1198|1196|3969
1650647330000|2022-04-22 17:08:50|1198|1197|1199|1197|1199|1198|1198|1197|1230
1650647340000|2022-04-22 17:09:00|1198|1198|1199|1198|1199|1198|1198|1197|805
1650647350000|2022-04-22 17:09:10|1198|1197|1199|1197|1199|1197|1198|1197|3517
1650647360000|2022-04-22 17:09:20|1198||1199||1199||1198||120
1650647370000|2022-04-22 17:09:30|1198|1198|1199|1198|1199|1198|1198|1198|270
1650647390000|2022-04-22 17:09:50|1198|1197|1198|1197|1199|1198|1198|1197|200
1650647400000|2022-04-22 17:10:00|1197|1196|1198|1197|1198|1197|1197|1196|1250
1650647410000|2022-04-22 17:10:10|1199|1198|1199|1197|1199|1198|1198|1197|728
1650647420000|2022-04-22 17:10:20|1198||1199||1199||1198||200
1650647430000|2022-04-22 17:10:30|1198|1198|1199|1198|1199|1198|1198|1197|5485
1650647440000|2022-04-22 17:10:40|||||||||5500
1650647450000|2022-04-22 17:10:50|1200|1199|1200|1199|1200|1199|1200|1199|675
1650647460000|2022-04-22 17:11:00|1201|1200|1200|1199|1201|1200|1200|1199|13204
1650647470000|2022-04-22 17:11:10|||||||||5400
1650647480000|2022-04-22 17:11:20|1199|1198|1199|1198|1200|1198|1199|1198|6773
1650647490000|2022-04-22 17:11:30|1200|1199|1200|1199|1201|1200|1200|1199|825
1650647500000|2022-04-22 17:11:40|1201|1200|1201|1200|1201|1200|1201|1200|2500
1650647510000|2022-04-22 17:11:50|||||||||125
1650647520000|2022-04-22 17:12:00|1202|1201|1202|1201|1202|1201|1202|1201|1096
1650647530000|2022-04-22 17:12:10|1201|1200|1200|1198|1201|1200|1199|1198|1135
1650647540000|2022-04-22 17:12:20|1199|1199|1200|1199|1200|1199|1198|1197|23098
1650647550000|2022-04-22 17:12:30|1201|1200|1201|1200|1201|1200|1200|1199|126
1650647560000|2022-04-22 17:12:40|||||||||200
1650647570000|2022-04-22 17:12:50|1202|1201|1203|1202|1203|1202|1201|1201|6284
1650647580000|2022-04-22 17:13:00|1202|1201|1202|1201|1202|1201|1202|1201|300
1650647590000|2022-04-22 17:13:10|1203|1202|1202|1201|1203|1202|1202|1201|4467
1650647600000|2022-04-22 17:13:20|1201|1200|1201|1200|1201|1200|1201|1200|400
1650647610000|2022-04-22 17:13:30|1202|1201|1201|1200|1202|1201|1201|1200|100
1650647620000|2022-04-22 17:13:40|1202|1201|1202|1200|1202|1201|1201|1200|1895
1650647630000|2022-04-22 17:13:50||1201||1201||1201||1201|1112
1650647640000|2022-04-22 17:14:00|1203|1202|1203|1202|1203|1202|1203|1201|1812
1650647650000|2022-04-22 17:14:10|||||||||100
1650647660000|2022-04-22 17:14:20|1204|1203|1204|1203|1204|1203|1204|1203|860
1650647670000|2022-04-22 17:14:30|1203|1202|1203|1202|1203|1202|1203|1202|1276
1650647680000|2022-04-22 17:14:40|||||||||3315
1650647690000|2022-04-22 17:14:50|||||||||600
1650647700000|2022-04-22 17:15:00|||||||||12278
1650647710000|2022-04-22 17:15:10|1202|1201|1203|1202|1203|1202|1202|1201|2420
1650647720000|2022-04-22 17:15:20|1202|1201|1203|1202|1203|1202|1202|1201|3333
1650647730000|2022-04-22 17:15:30|||||||||1500
1650647750000|2022-04-22 17:15:50|1204|1203|1204|1203|1204|1203|1204|1203|4148
1650647760000|2022-04-22 17:16:00|1203|1202|1203|1202|1203|1202|1203|1202|850
1650647770000|2022-04-22 17:16:10|1204|1203|1205|1204|1205|1204|1204|1203|1100
1650647780000|2022-04-22 17:16:20|||||||||100
1650647790000|2022-04-22 17:16:30|||||||||666
1650647800000|2022-04-22 17:16:40|||||||||1200
1650647810000|2022-04-22 17:16:50|1204|1203|1204|1203|1204|1203|1204|1203|15439
1650647820000|2022-04-22 17:17:00|||||||||5300
1650647830000|2022-04-22 17:17:10|||||||||1100
1650647840000|2022-04-22 17:17:20|||||||||500
1650647850000|2022-04-22 17:17:30|||||||||550
1650647860000|2022-04-22 17:17:40|||||||||306
1650647870000|2022-04-22 17:17:50|1203|1202|1204|1203|1204|1203|1203|1202|1500
1650647880000|2022-04-22 17:18:00|1203|1202|1204|1203|1204|1203|1203|1202|1125
1650647890000|2022-04-22 17:18:10||1202||1203||1203||1202|100
1650647900000|2022-04-22 17:18:20|1203|1202|1203|1202|1203|1203|1203|1202|1400
1650647910000|2022-04-22 17:18:30|1204||1203||1204||1203||525
1650647920000|2022-04-22 17:18:40|1204|1203|1204|1203|1204|1203|1203|1203|0
1650647930000|2022-04-22 17:18:50|1203|1202|1203|1202|1204|1203|1203|1202|360
1650647940000|2022-04-22 17:19:00|1204|1203|1204|1203|1205|1204|1204|1203|2618
1650647950000|2022-04-22 17:19:10|1205|1204|1205|1204|1205|1204|1205|1204|100
1650647960000|2022-04-22 17:19:20|1204|1203|1204|1203|1204|1203|1204|1203|1300
1650647970000|2022-04-22 17:19:30|1203|1202|1203|1202|1204|1202|1203|1202|550
1650647980000|2022-04-22 17:19:40|||||||||200
1650648000000|2022-04-22 17:20:00|||||||||100
1650648010000|2022-04-22 17:20:10|1202|1201|1202|1201|1202|1201|1202|1201|1751
1650648020000|2022-04-22 17:20:20|||||||||200
1650648030000|2022-04-22 17:20:30|1201|1200|1202|1201|1202|1201|1201|1200|5780
1650648040000|2022-04-22 17:20:40|1203|1202|1203|1202|1203|1202|1203|1202|238
1650648050000|2022-04-22 17:20:50|1202|1201|1201|1200|1203|1201|1201|1200|2300
1650648060000|2022-04-22 17:21:00|||||||||1643
1650648070000|2022-04-22 17:21:10||1201||1200||1201||1200|200
1650648080000|2022-04-22 17:21:20|1200|1199|1200|1199|1200|1199|1200|1199|2643
1650648090000|2022-04-22 17:21:30|1199|1198|1199|1198|1200|1199|1199|1198|2381
1650648100000|2022-04-22 17:21:40|1200|1199|1199|1198|1200|1199|1199|1198|3600
1650648110000|2022-04-22 17:21:50|1200|1199|1200|1199|1200|1199|1200|1199|819
1650648120000|2022-04-22 17:22:00|1199|1198|1199|1198|1200|1198|1199|1198|400
1650648130000|2022-04-22 17:22:10|1200|1199|1199|1198|1200|1199|1199|1198|500
1650648140000|2022-04-22 17:22:20|1200||1199||1200||1199||0
1650648150000|2022-04-22 17:22:30|1198|1197|1198|1197|1198|1197|1198|1197|1000
1650648160000|2022-04-22 17:22:40|||||||||325
1650648170000|2022-04-22 17:22:50|1199|1198|1198|1197|1199|1198|1198|1197|1318
1650648180000|2022-04-22 17:23:00|||||||||600
1650648190000|2022-04-22 17:23:10|1197|1196|1198|1197|1198|1197|1197|1196|3400
1650648200000|2022-04-22 17:23:20|1199|1198|1199|1198|1199|1198|1199|1198|304
1650648210000|2022-04-22 17:23:30|1198||1199||1199||1198||960
1650648220000|2022-04-22 17:23:40|1198|1197|1198|1197|1198|1197|1198|1197|1000
1650648230000|2022-04-22 17:23:50|1197|1196|1197|1196|1198|1196|1197|1196|300
1650648240000|2022-04-22 17:24:00|1196|1195|1196|1194|1196|1195|1195|1194|4620
1650648250000|2022-04-22 17:24:10|1195|1195|1195|1194|1196|1195|1195|1194|555
1650648270000|2022-04-22 17:24:30|||||||||100
1650648280000|2022-04-22 17:24:40|1194|1193|1195|1194|1195|1194|1194|1193|1012
1650648290000|2022-04-22 17:24:50|||||||||2136
1650648310000|2022-04-22 17:25:10|||||||||350
1650648320000|2022-04-22 17:25:20|1196|1195|1196|1194|1196|1195|1195|1194|3100
1650648330000|2022-04-22 17:25:30|1195||1195||1195||1195||160
1650648340000|2022-04-22 17:25:40|1194|1193|1195|1194|1195|1194|1194|1193|950
1650648350000|2022-04-22 17:25:50|1194|1193|1194|1193|1194|1193|1194|1193|900
1650648360000|2022-04-22 17:26:00|||||||||1300
1650648370000|2022-04-22 17:26:10|||||||||1107
1650648390000|2022-04-22 17:26:30|1193|1192|1193|1192|1193|1192|1193|1192|2100
1650648400000|2022-04-22 17:26:40|1194|1193|1194|1193|1194|1193|1193|1193|0
1650648410000|2022-04-22 17:26:50|||||||||3240
1650648420000|2022-04-22 17:27:00|1195|1194|1195|1194|1195|1194|1195|1194|350
1650648430000|2022-04-22 17:27:10|||||||||1083
1650648440000|2022-04-22 17:27:20|1194|1193|1195|1193|1195|1194|1194|1193|600
1650648450000|2022-04-22 17:27:30|1194|1194|1195|1194|1195|1194|1194|1193|2473
1650648460000|2022-04-22 17:27:40|1196|1195|1196|1195|1197|1196|1196|1194|3589
1650648470000|2022-04-22 17:27:50|1197|1196|1197|1196|1197|1196|1197|1196|384
1650648480000|2022-04-22 17:28:00|1196|1195|1196|1195|1197|1195|1196|1195|300
1650648490000|2022-04-22 17:28:10|1197|1196|1197|1196|1197|1196|1197|1195|325
1650648500000|2022-04-22 17:28:20|1198|1197|1197|1196|1198|1197|1197|1196|372
1650648510000|2022-04-22 17:28:30|1196|1195|1197|1196|1197|1196|1196|1195|1355
1650648520000|2022-04-22 17:28:40|1196|1195|1196|1195|1196|1196|1196|1195|300
1650648530000|2022-04-22 17:28:50|||||||||455
1650648540000|2022-04-22 17:29:00|||||||||750
1650648550000|2022-04-22 17:29:10|1197|1196|1197|1196|1197|1196|1197|1196|1100
1650648560000|2022-04-22 17:29:20|1198|1197|1197|1196|1198|1197|1197|1196|1742
1650648570000|2022-04-22 17:29:30|1196|1195|1196|1195|1197|1196|1196|1195|1125
1650648580000|2022-04-22 17:29:40|1195|1194|1196|1194|1196|1195|1195|1194|700
1650648590000|2022-04-22 17:29:50|||||||||762
1650648600000|2022-04-22 17:30:00|1195||1195||1195||1195||889
1650648610000|2022-04-22 17:30:10|1196|1195|1196|1195|1196|1195|1196|1195|1037
1650648620000|2022-04-22 17:30:20|1197|1196|1197|1196|1197|1196|1197|1195|2653
1650648630000|2022-04-22 17:30:30|1196|1195|1196|1195|1197|1196|1196|1195|2083
1650648640000|2022-04-22 17:30:40|||||||||2543
1650648650000|2022-04-22 17:30:50|||||||||100
1650648660000|2022-04-22 17:31:00|1195|1194|1195|1194|1195|1194|1195|1193|600
1650648670000|2022-04-22 17:31:10|1196|1195|1195|1194|1196|1195|1195|1194|2707
1650648680000|2022-04-22 17:31:20|1194|1193|1195|1193|1195|1194|1194|1193|2955
1650648690000|2022-04-22 17:31:30|1194||1194||1195||1194||2248
1650648700000|2022-04-22 17:31:40|1195|1194|1194|1193|1195|1194|1194|1193|1851
1650648710000|2022-04-22 17:31:50|||||||||1328
1650648720000|2022-04-22 17:32:00|1195|1194|1196|1195|1197|1196|1195|1194|18879
1650648730000|2022-04-22 17:32:10|1197|1196|1197|1196|1197|1196|1197|1196|0
1650648740000|2022-04-22 17:32:20|||||||||1970
1650648750000|2022-04-22 17:32:30|||||||||200
1650648760000|2022-04-22 17:32:40|1196|1195|1196|1195|1197|1196|1196|1195|750
1650648770000|2022-04-22 17:32:50|1197|1196|1194|1193|1197|1196|1194|1193|10219
1650648780000|2022-04-22 17:33:00|1193|1192|1194|1193|1194|1193|1193|1192|9938
1650648790000|2022-04-22 17:33:10|1193|1192|1193|1192|1193|1192|1193|1192|175
1650648800000|2022-04-22 17:33:20|||||||||300
1650648810000|2022-04-22 17:33:30|1194|1193|1194|1193|1194|1193|1194|1193|300
1650648820000|2022-04-22 17:33:40|1193|1192|1193|1192|1193|1192|1193|1192|200
1650648830000|2022-04-22 17:33:50|1194||1193||1194||1193||935
1650648840000|2022-04-22 17:34:00|1194|1193|1194|1192|1194|1193|1193|1192|1551
1650648850000|2022-04-22 17:34:10|1195|1193|1195|1194|1195|1194|1195|1193|1350
1650648860000|2022-04-22 17:34:20|1194|1193|1194|1193|1194|1194|1194|1193|1213
1650648870000|2022-04-22 17:34:30|1193|1192|1194|1192|1194|1192|1193|1192|920
1650648880000|2022-04-22 17:34:40|1193||1193||1193||1193||300
1650648890000|2022-04-22 17:34:50|||||||||100
1650648900000|2022-04-22 17:35:00|1192|1191|1192|1191|1193|1191|1192|1191|4508
1650648910000|2022-04-22 17:35:10|||||||||1300
1650648920000|2022-04-22 17:35:20|||||||||485
1650648930000|2022-04-22 17:35:30|1193|1192|1193|1192|1193|1192|1193|1191|1108
1650648940000|2022-04-22 17:35:40|1192|1191|1192|1191|1192|1191|1192|1191|3600
1650648950000|2022-04-22 17:35:50|||||||||300
1650648970000|2022-04-22 17:36:10|1193|1192|1193|1192|1193|1192|1193|1192|300
1650648980000|2022-04-22 17:36:20|1194|1193|1194|1193|1195|1193|1194|1192|1012
1650648990000|2022-04-22 17:36:30|1195||1194||1195||1194||100
1650649000000|2022-04-22 17:36:40|1195|1194|1196|1195|1196|1195|1195|1194|4901
1650649010000|2022-04-22 17:36:50|||||||||100
1650649020000|2022-04-22 17:37:00|1195|1194|1196|1194|1196|1195|1195|1194|1490
1650649030000|2022-04-22 17:37:10||1195||1194||1195||1194|100
1650649040000|2022-04-22 17:37:20|1195|1195|1196|1194|1196|1195|1195|1194|900
1650649050000|2022-04-22 17:37:30|||||||||100
1650649060000|2022-04-22 17:37:40|1197|1195|1197|1196|1198|1197|1197|1195|1357
1650649080000|2022-04-22 17:38:00|||||||||300
1650649090000|2022-04-22 17:38:10|1196|1195|1199|1198|1199|1198|1196|1195|16108
1650649100000|2022-04-22 17:38:20|1200|1199|1199|1198|1200|1199|1199|1198|1301
1650649110000|2022-04-22 17:38:30|1200|1199|1200|1199|1200|1199|1200|1199|448
1650649120000|2022-04-22 17:38:40|1199|1198|1198|1197|1199|1198|1198|1197|9894
1650649130000|2022-04-22 17:38:50|||||||||800
1650649140000|2022-04-22 17:39:00|||||||||319
1650649150000|2022-04-22 17:39:10|1199|1198|1198|1197|1199|1198|1198|1197|540
1650649160000|2022-04-22 17:39:20|1197|1196|1198|1196|1198|1197|1197|1196|1080
1650649170000|2022-04-22 17:39:30|1197||1197||1197||1197||3666
1650649180000|2022-04-22 17:39:40|1196|1195|1197|1195|1197|1195|1196|1195|708
1650649190000|2022-04-22 17:39:50|1196||1196||1197||1196||0
1650649200000|2022-04-22 17:40:00|1195|1194|1195|1194|1195|1194|1195|1194|1001
1650649210000|2022-04-22 17:40:10|||||||||100
1650649220000|2022-04-22 17:40:20|1194|1193|1194|1193|1195|1193|1194|1193|1814
1650649230000|2022-04-22 17:40:30|||||||||619
1650649250000|2022-04-22 17:40:50|1195|1194|1195|1194|1195|1194|1195|1194|2125
1650649260000|2022-04-22 17:41:00|||||||||250
1650649270000|2022-04-22 17:41:10|1194|1193|1195|1194|1196|1195|1194|1193|1500
1650649280000|2022-04-22 17:41:20|1196|1195|1195|1194|1196|1195|1195|1194|222
1650649290000|2022-04-22 17:41:30|1196|1195|1196|1195|1196|1195|1195|1195|0
1650649300000|2022-04-22 17:41:40|1195|1194|1196|1195|1196|1195|1195|1194|1893
1650649310000|2022-04-22 17:41:50|1195|1194|1193|1192|1195|1194|1193|1192|21961
1650649320000|2022-04-22 17:42:00|1194|1193|1193|1192|1194|1193|1193|1192|1144
1650649330000|2022-04-22 17:42:10|1194|1193|1193|1192|1194|1193|1193|1192|1246
1650649340000|2022-04-22 17:42:20|1194|1193|1194|1193|1194|1193|1194|1193|700
1650649350000|2022-04-22 17:42:30|1195|1194|1195|1194|1195|1194|1194|1193|500
1650649360000|2022-04-22 17:42:40|1194|1193|1197|1196|1197|1196|1194|1193|2670
1650649370000|2022-04-22 17:42:50|1196|1195|1196|1195|1196|1196|1196|1195|964
1650649380000|2022-04-22 17:43:00|1197|1196|1197|1196|1197|1196|1197|1195|812
1650649390000|2022-04-22 17:43:10|1198|1197|1198|1197|1198|1197|1198|1197|290
1650649400000|2022-04-22 17:43:20|||||||||500
1650649410000|2022-04-22 17:43:30|1197|1196|1197|1196|1197|1196|1197|1196|1300
1650649420000|2022-04-22 17:43:40|1198|1197|1198|1197|1198|1197|1198|1197|5916
1650649430000|2022-04-22 17:43:50|1199|1198|1198|1197|1199|1198|1198|1197|4497
1650649440000|2022-04-22 17:44:00|1197|1196|1198|1197|1198|1197|1197|1196|1488
1650649450000|2022-04-22 17:44:10|1197|1196|1198|1197|1198|1197|1197|1196|1090
1650649460000|2022-04-22 17:44:20|||||||||100
1650649480000|2022-04-22 17:44:40|1199|1198|1198|1197|1199|1198|1198|1197|2697
1650649490000|2022-04-22 17:44:50|||||||||200
1650649500000|2022-04-22 17:45:00|1199|1198|1199|1198|1199|1198|1198|1197|758
1650649510000|2022-04-22 17:45:10|1200|1199|1200|1199|1200|1199|1200|1198|1491
1650649520000|2022-04-22 17:45:20|1201|1200|1200|1199|1201|1200|1200|1199|19660
1650649530000|2022-04-22 17:45:30|1201|1200|1201|1200|1201|1200|1201|1200|2800
1650649540000|2022-04-22 17:45:40|||||||||280
1650649550000|2022-04-22 17:45:50|1200|1199|1198|1197|1200|1199|1198|1197|658
1650649560000|2022-04-22 17:46:00|1197|1196|1199|1198|1199|1198|1197|1196|16253
1650649570000|2022-04-22 17:46:10|1200|1199|1200|1199|1200|1199|1200|1199|500
1650649580000|2022-04-22 17:46:20|||||||||800
1650649590000|2022-04-22 17:46:30|1199|1198|1201|1200|1201|1200|1199|1198|6752
1650649600000|2022-04-22 17:46:40|1200|1199|1200|1199|1200|1199|1200|1199|1950
1650649610000|2022-04-22 17:46:50|1199|1198|1199|1198|1199|1198|1199|1198|220
1650649620000|2022-04-22 17:47:00|1198|1197|1197|1196|1199|1197|1196|1195|14267
1650649630000|2022-04-22 17:47:10|||||||||655
1650649640000|2022-04-22 17:47:20|1198|1197|1197|1196|1198|1197|1197|1196|400
1650649650000|2022-04-22 17:47:30|||||||||1100
1650649660000|2022-04-22 17:47:40|1196|1195|1197|1195|1197|1195|1196|1195|1400
1650649670000|2022-04-22 17:47:50|1196|1196|1197|1196|1198|1197|1196|1195|4973
1650649680000|2022-04-22 17:48:00|||||||||4000
1650649690000|2022-04-22 17:48:10|1196|1195|1197|1196|1197|1196|1196|1195|1289
1650649700000|2022-04-22 17:48:20|1198|1197|1198|1197|1198|1197|1198|1197|1242
1650649710000|2022-04-22 17:48:30|||||||||700
1650649720000|2022-04-22 17:48:40|1197|1196|1197|1196|1197|1196|1197|1196|1090
1650649730000|2022-04-22 17:48:50|1196|1195|1197|1195|1197|1196|1196|1195|200
1650649740000|2022-04-22 17:49:00|1196||1196||1196||1196||200
1650649750000|2022-04-22 17:49:10|||||||||300
1650649760000|2022-04-22 17:49:20|1197|1196|1198|1196|1198|1196|1197|1196|550
1650649770000|2022-04-22 17:49:30|1197|1197|1198|1197|1198|1197|1197|1196|8961
1650649780000|2022-04-22 17:49:40|1197|1196|1197|1196|1197|1196|1197|1196|1071
1650649790000|2022-04-22 17:49:50|||||||||700
1650649800000|2022-04-22 17:50:00|||||||||1100
1650649810000|2022-04-22 17:50:10|1196|1195|1195|1194|1196|1195|1195|1194|825
1650649820000|2022-04-22 17:50:20|||||||||850
1650649830000|2022-04-22 17:50:30|||||||||200
1650649840000|2022-04-22 17:50:40|1194|1193|1194|1193|1194|1193|1194|1193|750
1650649850000|2022-04-22 17:50:50|1193|1192|1194|1193|1194|1193|1193|1192|700
1650649860000|2022-04-22 17:51:00|1193|1192|1193|1192|1194|1192|1193|1192|1700
1650649870000|2022-04-22 17:51:10|1192|1191|1193|1192|1193|1192|1192|1191|10304
1650649880000|2022-04-22 17:51:20|1194|1193|1194|1193|1194|1193|1194|1192|590
1650649890000|2022-04-22 17:51:30|||||||||250
1650649900000|2022-04-22 17:51:40|1193|1192|1193|1192|1194|1192|1193|1192|1100
1650649910000|2022-04-22 17:51:50|||||||||100
1650649920000|2022-04-22 17:52:00|1192|1191|1193|1192|1193|1192|1192|1191|3302
1650649930000|2022-04-22 17:52:10|1194|1193|1193|1192|1194|1193|1193|1192|227
1650649940000|2022-04-22 17:52:20|1194|1193|1194|1193|1194|1193|1194|1193|600
1650649950000|2022-04-22 17:52:30|||||||||252
1650649960000|2022-04-22 17:52:40|||||||||899
1650649970000|2022-04-22 17:52:50|1193|1192|1193|1192|1193|1192|1193|1192|894
1650649980000|2022-04-22 17:53:00|1192|1191|1192|1191|1193|1192|1192|1191|5836
1650649990000|2022-04-22 17:53:10|1191|1190|1192|1191|1192|1191|1190|1189|59237
1650650000000|2022-04-22 17:53:20|1193|1192|1193|1192|1193|1192|1192|1192|490
1650650010000|2022-04-22 17:53:30|||||||||739
1650650020000|2022-04-22 17:53:40|1194|1193|1194|1192|1194|1193|1193|1192|2014
1650650030000|2022-04-22 17:53:50|1193|1191|1192|1191|1193|1191|1192|1191|890
1650650040000|2022-04-22 17:54:00|||||||||3512
1650650050000|2022-04-22 17:54:10|1191|1190|1191|1190|1191|1190|1191|1190|920
1650650060000|2022-04-22 17:54:20|||||||||800
1650650070000|2022-04-22 17:54:30|||||||||1000
1650650080000|2022-04-22 17:54:40|||||||||100
1650650090000|2022-04-22 17:54:50|||||||||806
1650650100000|2022-04-22 17:55:00|||||||||150
1650650120000|2022-04-22 17:55:20|1192|1191|1193|1192|1193|1192|1192|1191|27975
1650650130000|2022-04-22 17:55:30|1192|1191|1192|1191|1192|1192|1192|1191|100
1650650140000|2022-04-22 17:55:40|1191|1190|1192|1191|1192|1191|1191|1190|5673
1650650150000|2022-04-22 17:55:50|||||||||850
1650650160000|2022-04-22 17:56:00|1191|1190|1191|1189|1191|1190|1190|1189|43700
1650650170000|2022-04-22 17:56:10||1190||1190||1190||1190|2500
1650650180000|2022-04-22 17:56:20|1190|1189|1189|1188|1190|1189|1189|1188|200
1650650190000|2022-04-22 17:56:30|||||||||2100
1650650200000|2022-04-22 17:56:40|1190|1189|1190|1189|1190|1189|1190|1189|1877
1650650220000|2022-04-22 17:57:00|||||||||320
1650650230000|2022-04-22 17:57:10|1191|1190|1191|1190|1191|1190|1190|1189|5726
1650650240000|2022-04-22 17:57:20|||||||||11003
1650650250000|2022-04-22 17:57:30|1190|1189|1190|1189|1190|1189|1190|1189|300
1650650260000|2022-04-22 17:57:40|1191|1190|1191|1190|1191|1190|1191|1190|0
1650650270000|2022-04-22 17:57:50|||||||||193
1650650290000|2022-04-22 17:58:10|1192|1191|1192|1191|1192|1191|1192|1191|419
1650650300000|2022-04-22 17:58:20|1191|1190|1192|1191|1192|1191|1191|1190|700
1650650310000|2022-04-22 17:58:30|1193|1190|1192|1191|1193|1192|1192|1190|1067
1650650320000|2022-04-22 17:58:40||1190||1191||1191||1190|419
1650650330000|2022-04-22 17:58:50|||||||||6000
1650650340000|2022-04-22 17:59:00|1193|1192|1194|1193|1194|1193|1193|1192|3400
1650650350000|2022-04-22 17:59:10|||||||||1200
1650650360000|2022-04-22 17:59:20|1193|1192|1193|1192|1193|1192|1193|1192|100
1650650370000|2022-04-22 17:59:30|1194|1193|1194|1193|1195|1194|1194|1192|5089
1650650380000|2022-04-22 17:59:40|1193|1192|1193|1192|1193|1192|1192|1191|2540
1650650390000|2022-04-22 17:59:50|1192|1191|1192|1191|1193|1191|1191|1190|700
1650650400000|2022-04-22 18:00:00|1191|1190|1191|1190|1192|1191|1191|1190|2955
1650650410000|2022-04-22 18:00:10|||||||||793
1650650420000|2022-04-22 18:00:20|1192|1191|1192|1191|1192|1191|1192|1191|3000
1650650430000|2022-04-22 18:00:30|1191|1190|1194|1192|1194|1193|1191|1190|4249
1650650440000|2022-04-22 18:00:40|1193|1191|1192|1191|1193|1191|1192|1191|4600
1650650450000|2022-04-22 18:00:50|1191|1190|1192|1191|1192|1191|1191|1190|400
1650650460000|2022-04-22 18:01:00|1193|1192|1192|1191|1193|1192|1192|1191|700
1650650470000|2022-04-22 18:01:10|1193|1192|1193|1192|1193|1192|1193|1191|700
1650650480000|2022-04-22 18:01:20|1192|1191|1192|1191|1193|1191|1192|1191|215
1650650490000|2022-04-22 18:01:30|1193||1193||1193||1193||0
1650650500000|2022-04-22 18:01:40||1192||1192||1192||1191|0
1650650510000|2022-04-22 18:01:50|||||||||400
1650650520000|2022-04-22 18:02:00|1192|1191|1192|1191|1192|1191|1192|1191|350
1650650530000|2022-04-22 18:02:10|1193|1192|1192|1190|1193|1192|1191|1190|452
1650650540000|2022-04-22 18:02:20|1191|1191|1192|1191|1192|1191|1191|1190|13286
1650650550000|2022-04-22 18:02:30|||||||||2768
1650650560000|2022-04-22 18:02:40|||||||||270
1650650570000|2022-04-22 18:02:50|||||||||351
1650650590000|2022-04-22 18:03:10|||||||||759
1650650600000|2022-04-22 18:03:20|||||||||400
1650650610000|2022-04-22 18:03:30|1193|1192|1193|1192|1193|1192|1192|1191|4863
1650650620000|2022-04-22 18:03:40|1192|1191|1193|1192|1193|1192|1192|1191|3525
1650650640000|2022-04-22 18:04:00|1192|1191|1192|1191|1192|1191|1192|1191|600
1650650650000|2022-04-22 18:04:10|1191|1190|1192|1191|1192|1191|1191|1190|1600
1650650660000|2022-04-22 18:04:20||1190||1191||1191||1190|2350
1650650670000|2022-04-22 18:04:30|1191|1190|1191|1190|1192|1191|1191|1190|200
1650650680000|2022-04-22 18:04:40|1190|1189|1190|1189|1190|1189|1190|1189|2047
1650650690000|2022-04-22 18:04:50|||||||||304
1650650700000|2022-04-22 18:05:00|1191|1190|1191|1190|1191|1190|1191|1190|820
1650650710000|2022-04-22 18:05:10|1192|1191|1192|1191|1192|1191|1192|1190|125
1650650720000|2022-04-22 18:05:20|1193|1192|1194|1193|1194|1193|1193|1192|2322
1650650730000|2022-04-22 18:05:30|1193|1192|1194|1193|1194|1193|1193|1192|2099
1650650740000|2022-04-22 18:05:40|1195|1194|1195|1194|1196|1195|1195|1194|15221
1650650750000|2022-04-22 18:05:50|||||||||1051
1650650760000|2022-04-22 18:06:00|||||||||2000
1650650770000|2022-04-22 18:06:10|||||||||100
1650650780000|2022-04-22 18:06:20|||||||||1066
1650650790000|2022-04-22 18:06:30|||||||||400
1650650800000|2022-04-22 18:06:40|1196|1195|1197|1196|1197|1196|1196|1195|1642
1650650810000|2022-04-22 18:06:50|||||||||1400
1650650820000|2022-04-22 18:07:00|1198|1197|1198|1197|1198|1197|1198|1197|2703
1650650830000|2022-04-22 18:07:10|1199|1198|1199|1198|1199|1198|1198|1197|1749
1650650840000|2022-04-22 18:07:20|1198|1197|1199|1198|1199|1198|1198|1197|900
1650650850000|2022-04-22 18:07:30|1198|1197|1198|1197|1199|1198|1198|1197|0
1650650860000|2022-04-22 18:07:40|1199|1198|1199|1197|1199|1198|1198|1197|1000
1650650870000|2022-04-22 18:07:50|1198||1198||1198||1198||1103
1650650880000|2022-04-22 18:08:00|1199|1198|1198|1197|1199|1198|1197|1196|32641
1650650890000|2022-04-22 18:08:10|1197|1196|1197|1196|1197|1196|1197|1196|1457
1650650900000|2022-04-22 18:08:20|1196|1195|1196|1194|1197|1195|1196|1194|2861
1650650910000|2022-04-22 18:08:30|1195|1195|1196|1195|1196|1195|1195|1194|2200
1650650920000|2022-04-22 18:08:40|1195|1194|1194|1193|1195|1194|1194|1193|630
1650650930000|2022-04-22 18:08:50|||||||||1750
1650650940000|2022-04-22 18:09:00|1195|1194|1195|1194|1195|1194|1195|1193|250
1650650950000|2022-04-22 18:09:10|||||||||100
1650650960000|2022-04-22 18:09:20|||||||||3603
1650650970000|2022-04-22 18:09:30|1196|1195|1196|1195|1196|1195|1196|1195|208
1650650980000|2022-04-22 18:09:40|1195|1194|1196|1195|1196|1195|1195|1194|764
1650651000000|2022-04-22 18:10:00|1195|1194|1195|1194|1195|1194|1195|1194|600
1650651010000|2022-04-22 18:10:10|1196|1195|1196|1195|1196|1195|1196|1195|300
1650651020000|2022-04-22 18:10:20|1197|1196|1197|1196|1197|1196|1197|1196|986
1650651030000|2022-04-22 18:10:30|1198|1197|1198|1197|1198|1197|1198|1197|330
1650651040000|2022-04-22 18:10:40|1197|1196|1197|1196|1197|1196|1197|1196|300
1650651050000|2022-04-22 18:10:50|1198|1197|1198|1197|1198|1197|1197|1197|106
1650651060000|2022-04-22 18:11:00|1199|1198|1199|1198|1199|1198|1199|1197|971
1650651070000|2022-04-22 18:11:10|||||||||1230
1650651080000|2022-04-22 18:11:20|||||||||500
1650651090000|2022-04-22 18:11:30|||||||||200
1650651100000|2022-04-22 18:11:40|1200|1199|1198|1196|1200|1199|1197|1196|2116
1650651110000|2022-04-22 18:11:50||1197||1197||1197||1196|300
1650651120000|2022-04-22 18:12:00|1199|1198|1198|1197|1199|1198|1198|1197|100
1650651130000|2022-04-22 18:12:10|1199|1198|1198|1197|1199|1198|1198|1197|750
1650651140000|2022-04-22 18:12:20|1199|1198|1200|1199|1200|1199|1199|1198|2445
1650651150000|2022-04-22 18:12:30|1199|1198|1199|1198|1199|1198|1199|1198|1000
1650651160000|2022-04-22 18:12:40|1200|1197|1199|1197|1200|1197|1198|1197|1775
1650651170000|2022-04-22 18:12:50||1198||1198||1198||1198|100
1650651180000|2022-04-22 18:13:00|||||||||2257
1650651200000|2022-04-22 18:13:20|1200|1199|1200|1199|1200|1199|1200|1199|943
1650651210000|2022-04-22 18:13:30|||||||||100
1650651220000|2022-04-22 18:13:40|1199|1198|1199|1198|1200|1198|1199|1198|1600
1650651230000|2022-04-22 18:13:50|1200|1199|1200|1199|1200|1199|1199|1199|3000
1650651240000|2022-04-22 18:14:00|||||||||2710
1650651250000|2022-04-22 18:14:10|1199|1198|1199|1198|1200|1199|1199|1198|2097
1650651260000|2022-04-22 18:14:20|||||||||100
1650651270000|2022-04-22 18:14:30|1200|1199|1200|1199|1200|1199|1199|1198|100
1650651280000|2022-04-22 18:14:40|1199|1198|1199|1198|1199|1198|1199|1198|625
1650651290000|2022-04-22 18:14:50|1200|1199|1200|1199|1200|1199|1199|1199|1500
1650651300000|2022-04-22 18:15:00|1199|1198|1199|1198|1199|1198|1199|1198|900
1650651310000|2022-04-22 18:15:10|1200|1199|1200|1199|1200|1199|1200|1198|2900
1650651320000|2022-04-22 18:15:20|||||||||2785
1650651330000|2022-04-22 18:15:30|1201|1200|1201|1200|1201|1200|1200|1199|4134
1650651340000|2022-04-22 18:15:40|1200|1199|1201|1200|1201|1200|1200|1199|1331
1650651350000|2022-04-22 18:15:50|1200|1199|1200|1199|1201|1199|1200|1199|825
1650651360000|2022-04-22 18:16:00|||||||||1369
1650651370000|2022-04-22 18:16:10|1201|1200|1201|1200|1201|1200|1200|1200|900
1650651380000|2022-04-22 18:16:20|1200|1199|1200|1199|1200|1199|1200|1199|1300
1650651390000|2022-04-22 18:16:30|1201|1200|1201|1200|1201|1200|1201|1200|630
1650651400000|2022-04-22 18:16:40|1200|1199|1200|1199|1201|1199|1200|1199|6074
1650651410000|2022-04-22 18:16:50|1201||1200||1201||1200||7320
1650651420000|2022-04-22 18:17:00|1201|1200|1200|1199|1201|1200|1200|1199|2425
1650651430000|2022-04-22 18:17:10|1201|1200|1203|1202|1203|1202|1200|1199|8152
1650651440000|2022-04-22 18:17:20|1202|1201|1203|1202|1203|1202|1202|1201|938
1650651450000|2022-04-22 18:17:30|1204|1203|1204|1203|1204|1203|1204|1202|4025
1650651460000|2022-04-22 18:17:40|1205|1204|1206|1205|1206|1205|1205|1204|2351
1650651470000|2022-04-22 18:17:50|1207|1206|1207|1206|1207|1206|1207|1206|5688
1650651480000|2022-04-22 18:18:00|1208|1207|1208|1207|1208|1207|1208|1207|1923
1650651490000|2022-04-22 18:18:10|||||||||828
1650651500000|2022-04-22 18:18:20|||||||||1300
1650651510000|2022-04-22 18:18:30|||||||||500
1650651520000|2022-04-22 18:18:40|1209|1208|1208|1207|1209|1208|1208|1207|22466
1650651530000|2022-04-22 18:18:50|||||||||2700
1650651540000|2022-04-22 18:19:00|1209|1208|1210|1209|1210|1209|1208|1207|9839
1650651550000|2022-04-22 18:19:10|1211|1210|1211|1210|1211|1210|1210|1209|3091
1650651560000|2022-04-22 18:19:20|1212|1211|1213|1212|1213|1212|1212|1211|20201
1650651570000|2022-04-22 18:19:30|1214|1213|1214|1213|1214|1213|1214|1213|1013
1650651580000|2022-04-22 18:19:40|1213|1212|1214|1213|1214|1213|1213|1212|700
1650651590000|2022-04-22 18:19:50|1213|1212|1214|1212|1214|1212|1213|1212|600
1650651600000|2022-04-22 18:20:00|1213|1213|1214|1213|1214|1213|1213|1213|5000
1650651610000|2022-04-22 18:20:10|1213|1212|1211|1209|1213|1212|1210|1209|2710
1650651620000|2022-04-22 18:20:20||1210||1210||1210||1209|500
1650651630000|2022-04-22 18:20:30|1212|1211|1212|1211|1212|1211|1211|1211|215
1650651640000|2022-04-22 18:20:40|1213|1212|1213|1212|1214|1213|1212|1211|400
1650651650000|2022-04-22 18:20:50|1214|1213|1214|1213|1214|1213|1214|1212|1300
1650651660000|2022-04-22 18:21:00|1215|1214|1215|1214|1215|1214|1215|1214|8132
1650651670000|2022-04-22 18:21:10|||||||||1300
1650651680000|2022-04-22 18:21:20|1216|1215|1216|1215|1217|1216|1216|1215|3483
1650651690000|2022-04-22 18:21:30|1215|1214|1216|1215|1216|1215|1215|1214|4078
1650651700000|2022-04-22 18:21:40|1215|1214|1216|1215|1216|1215|1215|1214|10814
1650651710000|2022-04-22 18:21:50|1215|1214|1214|1213|1215|1214|1213|1212|1393
1650651720000|2022-04-22 18:22:00|1213|1212|1213|1212|1213|1212|1212|1211|1500
1650651730000|2022-04-22 18:22:10|1212|1211|1212|1211|1212|1211|1212|1211|500
1650651740000|2022-04-22 18:22:20|1211|1210|1212|1211|1212|1211|1211|1210|3368
1650651750000|2022-04-22 18:22:30|1213|1210|1213|1212|1213|1212|1212|1210|3377
1650651760000|2022-04-22 18:22:40|||||||||950
1650651770000|2022-04-22 18:22:50|1214|1213|1213|1212|1214|1213|1213|1212|1600
1650651780000|2022-04-22 18:23:00|||||||||1200
1650651790000|2022-04-22 18:23:10|1212|1211|1211|1210|1212|1211|1211|1210|5179
1650651800000|2022-04-22 18:23:20|1210|1209|1211|1210|1211|1210|1210|1209|898
1650651810000|2022-04-22 18:23:30|1210|1209|1211|1210|1211|1210|1210|1209|2040
1650651820000|2022-04-22 18:23:40|1210|1209|1209|1208|1210|1209|1209|1208|1399
1650651830000|2022-04-22 18:23:50|1208|1207|1208|1206|1208|1207|1208|1206|690
1650651840000|2022-04-22 18:24:00|1207|1207|1208|1207|1209|1208|1207|1206|1238
1650651850000|2022-04-22 18:24:10|1209|1208|1209|1208|1209|1208|1209|1208|350
1650651860000|2022-04-22 18:24:20|1208|1207|1208|1207|1208|1207|1208|1207|200
1650651870000|2022-04-22 18:24:30|1209|1208|1208|1207|1209|1208|1208|1207|498
1650651880000|2022-04-22 18:24:40|1209||1208||1209||1208||340
1650651890000|2022-04-22 18:24:50|1209|1208|1209|1207|1209|1208|1208|1207|2418
1650651900000|2022-04-22 18:25:00|1208|1206|1207|1205|1209|1206|1206|1205|1100
1650651910000|2022-04-22 18:25:10|1206|1204|1206|1205|1207|1206|1205|1204|4900
1650651920000|2022-04-22 18:25:20|1207|1206|1206|1205|1207|1206|1206|1205|927
1650651930000|2022-04-22 18:25:30|1205|1204|1206|1205|1206|1205|1205|1204|720
1650651940000|2022-04-22 18:25:40|1205|1204|1204|1203|1206|1204|1204|1203|1000
1650651950000|2022-04-22 18:25:50|||||||||2100
1650651960000|2022-04-22 18:26:00|||||||||200
1650651970000|2022-04-22 18:26:10|1203|1202|1204|1202|1204|1202|1203|1202|1450
1650651980000|2022-04-22 18:26:20|1203|1201|1202|1201|1203|1201|1202|1201|1100
1650652000000|2022-04-22 18:26:40|1201|1200|1201|1200|1202|1201|1201|1200|5201
1650652010000|2022-04-22 18:26:50|1200|1199|1200|1199|1200|1199|1200|1199|5040
1650652020000|2022-04-22 18:27:00|1199|1198|1199|1198|1200|1199|1199|1198|2649
1650652030000|2022-04-22 18:27:10|1200|1199|1200|1199|1201|1200|1200|1199|1887
1650652040000|2022-04-22 18:27:20|1201|1200|1200|1199|1201|1200|1200|1199|200
1650652050000|2022-04-22 18:27:30|1201|1200|1201|1200|1201|1200|1201|1200|300
1650652060000|2022-04-22 18:27:40||1199||1200||1200||1199|200
1650652070000|2022-04-22 18:27:50|1200|1199|1199|1198|1200|1199|1199|1198|1098
1650652080000|2022-04-22 18:28:00|1200|1199|1200|1199|1200|1199|1200|1199|1817
1650652090000|2022-04-22 18:28:10|1201|1198|1200|1199|1201|1200|1200|1198|755
1650652100000|2022-04-22 18:28:20||1198||1199||1199||1198|0
1650652110000|2022-04-22 18:28:30|1201|1200|1201|1200|1202|1200|1201|1199|400
1650652120000|2022-04-22 18:28:40||1199||1200||1200||1199|0
1650652130000|2022-04-22 18:28:50|1200|1199|1200|1199|1200|1199|1200|1199|802
1650652140000|2022-04-22 18:29:00|1199|1198|1199|1198|1199|1198|1199|1198|3550
1650652150000|2022-04-22 18:29:10|1200|1199|1201|1200|1201|1200|1199|1198|699
1650652160000|2022-04-22 18:29:20|1202||1202||1202||1202||425
1650652170000|2022-04-22 18:29:30|1201|1201|1201|1200|1202|1201|1201|1200|2427
1650652180000|2022-04-22 18:29:40|1200|1199|1199|1198|1201|1199|1199|1198|1099
1650652190000|2022-04-22 18:29:50|||||||||609
1650652200000|2022-04-22 18:30:00|1198|1197|1201|1199|1201|1200|1198|1197|700
1650652210000|2022-04-22 18:30:10|1200|1200|1201|1199|1201|1200|1200|1199|125
1650652220000|2022-04-22 18:30:20||1200||1200||1200||1199|1200
1650652230000|2022-04-22 18:30:30|1200|1199|1202|1201|1202|1201|1200|1199|1869
1650652240000|2022-04-22 18:30:40|1201|1200|1200|1199|1201|1201|1200|1199|800
1650652250000|2022-04-22 18:30:50|1201|1198|1199|1197|1201|1198|1198|1197|1639
1650652260000|2022-04-22 18:31:00|1198||1198||1199||1198||1835
1650652270000|2022-04-22 18:31:10|1197|1196|1197|1196|1198|1197|1197|1196|5614
1650652290000|2022-04-22 18:31:30|1196|1195|1197|1195|1197|1196|1196|1195|1790
1650652300000|2022-04-22 18:31:40|1196|1196|1197|1196|1197|1196|1196|1196|3692
1650652310000|2022-04-22 18:31:50|1198|1197|1197|1196|1198|1197|1197|1196|805
1650652320000|2022-04-22 18:32:00|1196|1195|1197|1196|1197|1196|1196|1195|705
1650652330000|2022-04-22 18:32:10|1198|1197|1198|1197|1198|1197|1197|1196|219
1650652340000|2022-04-22 18:32:20|1197|1196|1198|1197|1198|1197|1197|1196|1750
1650652350000|2022-04-22 18:32:30|||||||||2008
1650652360000|2022-04-22 18:32:40|1199|1198|1200|1199|1200|1199|1199|1198|1856
1650652370000|2022-04-22 18:32:50|1199|1198|1199|1198|1199|1198|1199|1198|500
1650652380000|2022-04-22 18:33:00|1200|1199|1199|1198|1200|1199|1199|1198|6800
1650652390000|2022-04-22 18:33:10|||||||||1588
1650652400000|2022-04-22 18:33:20|||||||||1588
1650652410000|2022-04-22 18:33:30|1198|1197|1198|1197|1198|1197|1198|1197|400
1650652420000|2022-04-22 18:33:40|||||||||1000
1650652430000|2022-04-22 18:33:50|1197|1196|1197|1196|1198|1196|1197|1196|100
1650652440000|2022-04-22 18:34:00|1198|1197|1197|1196|1198|1197|1197|1196|2912
1650652460000|2022-04-22 18:34:20|1198||1197||1198||1197||100
1650652480000|2022-04-22 18:34:40|1196|1195|1196|1195|1196|1195|1196|1195|1000
1650652490000|2022-04-22 18:34:50|||||||||7172
1650652500000|2022-04-22 18:35:00|||||||||1000
1650652510000|2022-04-22 18:35:10|1197|1196|1197|1196|1197|1196|1197|1196|345
1650652520000|2022-04-22 18:35:20|1196|1195|1197|1196|1197|1196|1196|1195|703
1650652530000|2022-04-22 18:35:30|1196|1195|1196|1195|1196|1196|1196|1195|1400
1650652540000|2022-04-22 18:35:40|1197||1197||1197||1197||200
1650652550000|2022-04-22 18:35:50|1196|1196|1197|1196|1197|1196|1196|1195|306
1650652560000|2022-04-22 18:36:00|1196|1195|1197|1196|1197|1196|1196|1195|700
1650652570000|2022-04-22 18:36:10|||||||||920
1650652580000|2022-04-22 18:36:20|||||||||300
1650652590000|2022-04-22 18:36:30|||||||||325
1650652600000|2022-04-22 18:36:40|1196|1195|1196|1195|1196|1195|1196|1195|1678
1650652610000|2022-04-22 18:36:50|||||||||400
1650652620000|2022-04-22 18:37:00|||||||||1225
1650652630000|2022-04-22 18:37:10|1197|1196|1196|1195|1197|1196|1196|1195|1577
1650652640000|2022-04-22 18:37:20|1197|1196|1195|1194|1197|1196|1195|1194|3564
1650652650000|2022-04-22 18:37:30|1196|1195|1196|1195|1196|1195|1196|1194|575
1650652660000|2022-04-22 18:37:40|||||||||100
1650652670000|2022-04-22 18:37:50|||||||||100
1650652680000|2022-04-22 18:38:00|1197|1196|1196|1195|1197|1196|1196|1195|752
1650652690000|2022-04-22 18:38:10|1197|1196|1196|1195|1197|1196|1196|1195|591
1650652700000|2022-04-22 18:38:20|1195|1194|1195|1194|1195|1194|1195|1194|1001
1650652710000|2022-04-22 18:38:30|1196|1195|1195|1194|1196|1195|1195|1194|1704
1650652720000|2022-04-22 18:38:40|1196|1195|1196|1195|1196|1195|1195|1195|1110
1650652730000|2022-04-22 18:38:50|1195|1194|1195|1194|1195|1194|1195|1194|450
1650652740000|2022-04-22 18:39:00|||||||||1025
1650652750000|2022-04-22 18:39:10|1196|1195|1196|1195|1196|1195|1196|1195|1209
1650652760000|2022-04-22 18:39:20|1197|1196|1197|1196|1197|1196|1197|1195|1954
1650652770000|2022-04-22 18:39:30|1198|1197|1198|1197|1198|1197|1198|1197|1893
1650652780000|2022-04-22 18:39:40|||||||||626
1650652790000|2022-04-22 18:39:50|1197|1196|1197|1196|1197|1196|1197|1196|2191
1650652800000|2022-04-22 18:40:00|||||||||500
1650652810000|2022-04-22 18:40:10|1198|1197|1198|1197|1199|1198|1197|1196|10608
1650652820000|2022-04-22 18:40:20|1199|1198|1197|1196|1199|1198|1197|1196|1757
1650652830000|2022-04-22 18:40:30|1196|1195|1197|1195|1197|1195|1196|1195|4525
1650652840000|2022-04-22 18:40:40|1196|1194|1195|1194|1196|1194|1195|1194|1400
1650652850000|2022-04-22 18:40:50|1196|1195|1196|1195|1196|1195|1196|1195|1882
1650652870000|2022-04-22 18:41:10|||||||||967
1650652880000|2022-04-22 18:41:20|1195|1194|1197|1196|1197|1196|1195|1194|2163
1650652890000|2022-04-22 18:41:30|||||||||1425
1650652900000|2022-04-22 18:41:40|1196|1195|1196|1195|1196|1195|1196|1195|1300
1650652910000|2022-04-22 18:41:50|1197||1196||1197||1196||200
1650652920000|2022-04-22 18:42:00|1195|1194|1195|1194|1196|1195|1194|1193|3508
1650652930000|2022-04-22 18:42:10|1194|1193|1194|1193|1194|1193|1194|1193|425
1650652940000|2022-04-22 18:42:20|1193|1192|1194|1193|1194|1193|1193|1192|4212
1650652950000|2022-04-22 18:42:30|1193|1192|1194|1193|1194|1193|1193|1192|3802
1650652960000|2022-04-22 18:42:40||1192||1193||1193||1192|849
1650652970000|2022-04-22 18:42:50|1193|1192|1194|1192|1194|1193|1193|1192|2909
1650652980000|2022-04-22 18:43:00|1193|1193|1194|1193|1194|1193|1193|1193|3839
1650652990000|2022-04-22 18:43:10|1195|1194|1194|1193|1195|1194|1194|1193|5113
1650653000000|2022-04-22 18:43:20|1195|1194|1196|1195|1196|1195|1195|1194|2735
1650653010000|2022-04-22 18:43:30|||||||||100
1650653020000|2022-04-22 18:43:40|||||||||1100
1650653030000|2022-04-22 18:43:50|||||||||2300
1650653040000|2022-04-22 18:44:00|||||||||7385
1650653050000|2022-04-22 18:44:10|1197|1196|1196|1195|1197|1196|1196|1195|2725
1650653060000|2022-04-22 18:44:20|1195|1194|1195|1194|1195|1194|1195|1194|5430
1650653070000|2022-04-22 18:44:30|1196|1195|1196|1195|1196|1195|1195|1195|425
1650653080000|2022-04-22 18:44:40|1197|1196|1197|1196|1197|1196|1197|1196|691
1650653090000|2022-04-22 18:44:50|1198|1197|1198|1197|1198|1197|1197|1197|2796
1650653100000|2022-04-22 18:45:00|1199|1198|1198|1197|1200|1199|1198|1197|2306
1650653110000|2022-04-22 18:45:10|1199|1198|1198|1197|1199|1198|1197|1196|700
1650653120000|2022-04-22 18:45:20|||||||||1100
1650653130000|2022-04-22 18:45:30|1199|1198|1197|1196|1199|1198|1197|1196|100
1650653140000|2022-04-22 18:45:40|1196|1195|1196|1195|1196|1195|1196|1195|100
1650653150000|2022-04-22 18:45:50|1197|1196|1196|1195|1197|1196|1196|1195|400
1650653160000|2022-04-22 18:46:00|1197|1196|1196|1195|1197|1196|1196|1195|1031
1650653170000|2022-04-22 18:46:10|1195|1194|1194|1193|1195|1194|1194|1193|3493
1650653180000|2022-04-22 18:46:20|1195|1194|1195|1194|1195|1194|1195|1194|4325
1650653190000|2022-04-22 18:46:30|1194|1193|1194|1193|1194|1193|1194|1193|0
1650653200000|2022-04-22 18:46:40|||||||||400
1650653210000|2022-04-22 18:46:50|||||||||200
1650653220000|2022-04-22 18:47:00|1195|1194|1196|1195|1196|1195|1195|1194|1448
1650653230000|2022-04-22 18:47:10|1195|1194|1196|1195|1196|1195|1195|1194|200
1650653240000|2022-04-22 18:47:20|1195|1194|1195|1194|1196|1195|1195|1194|739
1650653250000|2022-04-22 18:47:30|1196||1195||1196||1195||200
1650653260000|2022-04-22 18:47:40|1196|1195|1196|1195|1196|1195|1196|1195|3790
1650653270000|2022-04-22 18:47:50|1197|1196|1196|1195|1197|1196|1196|1195|3149
1650653280000|2022-04-22 18:48:00|1197|1196|1195|1194|1197|1196|1195|1194|2700
1650653290000|2022-04-22 18:48:10|1194|1193|1195|1194|1195|1194|1194|1193|1100
1650653300000|2022-04-22 18:48:20|1194|1193|1195|1194|1195|1194|1194|1193|900
1650653310000|2022-04-22 18:48:30|||||||||1100
1650653320000|2022-04-22 18:48:40|1194|1193|1194|1193|1195|1193|1194|1193|350
1650653330000|2022-04-22 18:48:50|1195|1194|1195|1194|1195|1194|1195|1194|100
1650653340000|2022-04-22 18:49:00|||||||||450
1650653350000|2022-04-22 18:49:10|1194|1193|1195|1193|1195|1194|1194|1193|758
1650653360000|2022-04-22 18:49:20||1194||1194||1194||1194|0
1650653370000|2022-04-22 18:49:30|1194|1193|1195|1194|1195|1194|1194|1193|623
1650653380000|2022-04-22 18:49:40|1194|1193|1194|1193|1194|1193|1193|1193|4011
1650653390000|2022-04-22 18:49:50|1195|1194|1194|1193|1195|1194|1194|1193|7050
1650653400000|2022-04-22 18:50:00|1195|1194|1193|1192|1195|1194|1193|1192|1612
1650653410000|2022-04-22 18:50:10|1194||1193||1194||1193||200
1650653420000|2022-04-22 18:50:20|||||||||100
1650653440000|2022-04-22 18:50:40|||||||||1000
1650653450000|2022-04-22 18:50:50|1192|1191|1192|1191|1193|1192|1192|1191|1783
1650653460000|2022-04-22 18:51:00|||||||||575
1650653470000|2022-04-22 18:51:10|1191|1190|1191|1190|1192|1191|1191|1190|4595
1650653480000|2022-04-22 18:51:20|||||||||200
1650653490000|2022-04-22 18:51:30|||||||||600
1650653500000|2022-04-22 18:51:40|||||||||4167
1650653510000|2022-04-22 18:51:50|1192|1191|1192|1191|1192|1191|1192|1191|2450
1650653520000|2022-04-22 18:52:00|1191|1190|1192|1191|1192|1191|1191|1190|1470
1650653530000|2022-04-22 18:52:10|||||||||6028
1650653540000|2022-04-22 18:52:20|||||||||125
1650653560000|2022-04-22 18:52:40|1193|1192|1192|1191|1193|1192|1192|1191|1915
1650653570000|2022-04-22 18:52:50|1193||1192||1193||1192||1400
1650653580000|2022-04-22 18:53:00|||||||||300
1650653590000|2022-04-22 18:53:10|1193|1192|1193|1192|1193|1192|1193|1192|854
1650653600000|2022-04-22 18:53:20|||||||||300
1650653610000|2022-04-22 18:53:30|1194|1193|1195|1194|1195|1194|1194|1193|1809
1650653620000|2022-04-22 18:53:40|||||||||420
1650653630000|2022-04-22 18:53:50|1194|1193|1195|1194|1195|1194|1194|1193|3308
1650653640000|2022-04-22 18:54:00|1194|1193|1194|1193|1194|1193|1194|1193|100
1650653650000|2022-04-22 18:54:10|1193|1192|1192|1191|1193|1192|1192|1191|2445
1650653660000|2022-04-22 18:54:20|||||||||100
1650653670000|2022-04-22 18:54:30|||||||||1451
1650653680000|2022-04-22 18:54:40|||||||||530
1650653690000|2022-04-22 18:54:50|1193|1192|1192|1191|1193|1192|1192|1191|2700
1650653700000|2022-04-22 18:55:00|1193|1192|1193|1191|1193|1192|1193|1191|200
1650653710000|2022-04-22 18:55:10|1192||1192||1193||1192||101
1650653720000|2022-04-22 18:55:20|1193|1190|1192|1191|1193|1191|1191|1190|1522
1650653730000|2022-04-22 18:55:30|1193|1192|1192|1190|1193|1192|1191|1190|1540
1650653740000|2022-04-22 18:55:40|1191|1191|1192|1191|1192|1191|1191|1191|3120
1650653750000|2022-04-22 18:55:50|1191|1190|1191|1190|1192|1191|1191|1190|2600
1650653760000|2022-04-22 18:56:00|1192|1191|1192|1190|1192|1191|1191|1190|500
1650653770000|2022-04-22 18:56:10||1191||1191||1191||1190|0
1650653780000|2022-04-22 18:56:20|1191|1190|1191|1190|1191|1190|1191|1190|200
1650653800000|2022-04-22 18:56:40|1192|1191|1192|1191|1192|1191|1192|1191|579
1650653820000|2022-04-22 18:57:00|1193|1192|1193|1191|1193|1192|1192|1191|1100
1650653830000|2022-04-22 18:57:10|1192||1192||1192||1192||1000
1650653840000|2022-04-22 18:57:20|1193|1192|1193|1192|1193|1192|1193|1192|1100
1650653850000|2022-04-22 18:57:30|||||||||1000
1650653860000|2022-04-22 18:57:40|||||||||1200
1650653870000|2022-04-22 18:57:50|1194|1193|1193|1192|1194|1193|1193|1192|2107
1650653880000|2022-04-22 18:58:00|1194|1193|1192|1191|1194|1193|1192|1191|1899
1650653890000|2022-04-22 18:58:10|1193|1192|1194|1193|1194|1193|1193|1191|700
1650653900000|2022-04-22 18:58:20|1193|1192|1193|1192|1194|1193|1193|1192|927
1650653910000|2022-04-22 18:58:30|||||||||500
1650653920000|2022-04-22 18:58:40|1194|1193|1193|1192|1194|1193|1193|1192|4300
1650653930000|2022-04-22 18:58:50|||||||||1155
1650653940000|2022-04-22 18:59:00|1194|1193|1194|1193|1194|1193|1194|1193|737
1650653950000|2022-04-22 18:59:10|1195|1194|1195|1194|1195|1194|1195|1193|400
1650653960000|2022-04-22 18:59:20|1194|1193|1196|1195|1196|1195|1194|1193|3245
1650653970000|2022-04-22 18:59:30|||||||||824
1650653980000|2022-04-22 18:59:40|1197|1196|1197|1196|1197|1196|1197|1196|2300
1650653990000|2022-04-22 18:59:50|1198|1197|1198|1197|1198|1197|1198|1197|826
1650654000000|2022-04-22 19:00:00|1197|1196|1197|1196|1198|1196|1197|1196|800
1650654010000|2022-04-22 19:00:10|1196|1195|1195|1194|1196|1195|1195|1194|2000
1650654020000|2022-04-22 19:00:20|1194|1193|1195|1194|1195|1194|1194|1193|1502
1650654030000|2022-04-22 19:00:30|1196|1195|1196|1194|1196|1195|1195|1194|425
1650654040000|2022-04-22 19:00:40|1195|1193|1194|1192|1195|1193|1193|1192|636
1650654050000|2022-04-22 19:00:50|1193|1193|1193|1192|1193|1193|1193|1192|7517
1650654060000|2022-04-22 19:01:00|1192|1191|1193|1192|1193|1192|1192|1191|1040
1650654070000|2022-04-22 19:01:10|||||||||850
1650654080000|2022-04-22 19:01:20|||||||||167
1650654090000|2022-04-22 19:01:30|1194|1193|1194|1193|1194|1193|1194|1193|1200
1650654110000|2022-04-22 19:01:50|1195|1194|1195|1194|1195|1194|1195|1194|1900
1650654120000|2022-04-22 19:02:00|||||||||100
1650654130000|2022-04-22 19:02:10|1196|1195|1195|1194|1196|1195|1195|1194|1534
1650654140000|2022-04-22 19:02:20|||||||||600
1650654150000|2022-04-22 19:02:30|1196|1195|1196|1195|1196|1195|1195|1194|2120
1650654160000|2022-04-22 19:02:40|1195|1194|1195|1194|1196|1194|1195|1194|400
1650654170000|2022-04-22 19:02:50|1196||1195||1196||1195||0
1650654180000|2022-04-22 19:03:00|1194|1193|1195|1194|1195|1194|1194|1193|5300
1650654190000|2022-04-22 19:03:10|||||||||4500
1650654200000|2022-04-22 19:03:20|||||||||400
1650654210000|2022-04-22 19:03:30|||||||||850
1650654220000|2022-04-22 19:03:40|||||||||300
1650654230000|2022-04-22 19:03:50|1194|1193|1194|1193|1194|1193|1194|1193|3802
1650654240000|2022-04-22 19:04:00|||||||||1860
1650654250000|2022-04-22 19:04:10|1195|1194|1195|1193|1195|1194|1195|1193|4014
1650654260000|2022-04-22 19:04:20|1194||1194||1194||1194||100
1650654270000|2022-04-22 19:04:30|1193|1192|1194|1193|1194|1193|1193|1192|2050
1650654290000|2022-04-22 19:04:50|1195|1194|1195|1194|1195|1194|1194|1193|3218
1650654300000|2022-04-22 19:05:00|1196|1195|1195|1194|1196|1195|1195|1194|1932
1650654310000|2022-04-22 19:05:10|1196|1195|1196|1195|1196|1195|1196|1195|7508
1650654320000|2022-04-22 19:05:20|1197|1196|1197|1196|1197|1196|1197|1196|2395
1650654330000|2022-04-22 19:05:30|1196|1195|1197|1196|1197|1196|1196|1195|945
1650654340000|2022-04-22 19:05:40|1196|1195|1196|1195|1197|1196|1196|1195|2199
1650654350000|2022-04-22 19:05:50|||||||||200
1650654360000|2022-04-22 19:06:00|1197|1196|1197|1196|1197|1196|1196|1195|1100
1650654370000|2022-04-22 19:06:10|1196|1195|1197|1196|1197|1196|1196|1195|3000
1650654380000|2022-04-22 19:06:20|1196|1195|1196|1195|1196|1195|1196|1195|511
1650654390000|2022-04-22 19:06:30|||||||||800
1650654400000|2022-04-22 19:06:40|||||||||525
1650654410000|2022-04-22 19:06:50|1195|1194|1195|1194|1195|1194|1195|1194|1250
1650654420000|2022-04-22 19:07:00|1196||1196||1196||1195||200
1650654430000|2022-04-22 19:07:10|1195||1195||1196||1195||484
1650654440000|2022-04-22 19:07:20|1196|1195|1196|1195|1196|1195|1196|1195|480
1650654450000|2022-04-22 19:07:30|1197|1196|1197|1196|1197|1196|1196|1195|300
1650654460000|2022-04-22 19:07:40|1198|1197|1198|1197|1198|1197|1198|1197|811
1650654470000|2022-04-22 19:07:50|1199|1198|1199|1198|1199|1198|1198|1197|12867
1650654480000|2022-04-22 19:08:00|1198|1197|1200|1199|1200|1199|1198|1197|8728
1650654490000|2022-04-22 19:08:10|1199|1198|1198|1197|1199|1198|1197|1196|6250
1650654500000|2022-04-22 19:08:20|1197|1196|1197|1196|1198|1197|1197|1196|405
1650654510000|2022-04-22 19:08:30|1196|1195|1198|1197|1198|1197|1196|1195|7567
1650654520000|2022-04-22 19:08:40|1199|1198|1199|1198|1199|1198|1199|1198|1950
1650654530000|2022-04-22 19:08:50|1198|1197|1199|1197|1199|1198|1198|1197|1229
1650654540000|2022-04-22 19:09:00|1198|1198|1198|1197|1198|1198|1198|1197|600
1650654550000|2022-04-22 19:09:10|1197|1196|1197|1196|1198|1197|1197|1196|5499
1650654560000|2022-04-22 19:09:20|1198|1197|1198|1197|1198|1197|1198|1197|1900
1650654570000|2022-04-22 19:09:30|1199|1198|1199|1198|1199|1198|1199|1198|988
1650654580000|2022-04-22 19:09:40|1198|1197|1198|1197|1199|1198|1197|1196|3884
1650654590000|2022-04-22 19:09:50|1197|1196|1198|1196|1198|1196|1197|1196|300
1650654600000|2022-04-22 19:10:00|1197|1197|1197|1196|1198|1197|1197|1196|0
1650654610000|2022-04-22 19:10:10|1196|1195|1197|1196|1197|1196|1196|1195|2024
1650654620000|2022-04-22 19:10:20|1196|1195|1195|1194|1197|1196|1195|1194|2931
1650654630000|2022-04-22 19:10:30|1196|1195|1197|1195|1197|1196|1196|1195|1481
1650654640000|2022-04-22 19:10:40|1196|1194|1195|1194|1196|1194|1195|1194|375
1650654650000|2022-04-22 19:10:50|1194|1193|1195|1193|1195|1193|1194|1193|0
1650654660000|2022-04-22 19:11:00|1194|1194|1195|1194|1195|1194|1194|1194|200
1650654670000|2022-04-22 19:11:10|1196|1195|1195|1194|1196|1195|1195|1194|2126
1650654680000|2022-04-22 19:11:20|1196|1195|1197|1196|1197|1196|1195|1194|1380
1650654690000|2022-04-22 19:11:30|1196|1195|1198|1197|1198|1197|1196|1195|967
1650654700000|2022-04-22 19:11:40|1199|1198|1201|1200|1201|1200|1198|1197|4030
1650654710000|2022-04-22 19:11:50|1202|1201|1202|1201|1202|1201|1201|1200|1800
1650654720000|2022-04-22 19:12:00|1201|1200|1199|1198|1202|1200|1198|1197|9086
1650654730000|2022-04-22 19:12:10|1198|1197|1198|1197|1199|1198|1198|1196|3200
1650654740000|2022-04-22 19:12:20|1199|1198|1199|1198|1199|1198|1199|1198|797
1650654750000|2022-04-22 19:12:30|1198|1197|1200|1199|1200|1199|1198|1197|2209
1650654760000|2022-04-22 19:12:40|||||||||11574
1650654770000|2022-04-22 19:12:50||1200||1199||1200||1199|15895
1650654780000|2022-04-22 19:13:00||1200||1199||1200||1199|7581
1650654790000|2022-04-22 19:13:10|1199|1198|1198|1197|1199|1198|1198|1197|511
1650654800000|2022-04-22 19:13:20|1199|1198|1200|1199|1200|1199|1199|1197|1100
1650654810000|2022-04-22 19:13:30|||||||||820
1650654820000|2022-04-22 19:13:40||1200||1199||1200||1199|5400
1650654830000|2022-04-22 19:13:50|||||||||3900
1650654840000|2022-04-22 19:14:00||1200||1199||1200||1199|20473
1650654850000|2022-04-22 19:14:10|||||||||3119
1650654860000|2022-04-22 19:14:20|||||||||2000
1650654870000|2022-04-22 19:14:30|||||||||1731
1650654880000|2022-04-22 19:14:40|1199|1198|1200|1199|1200|1199|1199|1198|10455
1650654890000|2022-04-22 19:14:50|||||||||132
1650654900000|2022-04-22 19:15:00|1199|1198|1199|1198|1200|1199|1199|1198|2620
1650654910000|2022-04-22 19:15:10|1198|1197|1199|1198|1199|1198|1198|1197|10407
1650654920000|2022-04-22 19:15:20|||||||||300
1650654930000|2022-04-22 19:15:30|1200|1199|1200|1199|1200|1199|1200|1199|5326
1650654940000|2022-04-22 19:15:40||1200||1199||1200||1199|10851
1650654950000|2022-04-22 19:15:50|||||||||2500
1650654960000|2022-04-22 19:16:00||1200||1199||1200||1199|4094
1650654970000|2022-04-22 19:16:10|||||||||5655
1650654980000|2022-04-22 19:16:20|||||||||3280
1650654990000|2022-04-22 19:16:30|1201|1200|1200|1199|1201|1200|1200|1199|777
1650655000000|2022-04-22 19:16:40|1201|1200|1204|1203|1204|1203|1201|1199|10660
1650655010000|2022-04-22 19:16:50|1205|1204|1205|1204|1206|1204|1205|1204|590
1650655020000|2022-04-22 19:17:00|1204|1203|1202|1201|1205|1204|1201|1200|6865
1650655030000|2022-04-22 19:17:10|1201|1200|1202|1201|1202|1201|1200|1199|14463
1650655040000|2022-04-22 19:17:20|1201|1200|1200|1199|1201|1200|1199|1198|3230
1650655050000|2022-04-22 19:17:30|1199|1198|1201|1200|1201|1200|1199|1198|3346
1650655060000|2022-04-22 19:17:40|1202|1201|1202|1201|1203|1201|1201|1200|350
1650655070000|2022-04-22 19:17:50|1203||1203||1203||1202||800
1650655080000|2022-04-22 19:18:00|1202|1202|1202|1201|1203|1202|1202|1201|4096
1650655090000|2022-04-22 19:18:10|1201|1200|1203|1202|1203|1202|1200|1199|15424
1650655100000|2022-04-22 19:18:20|1204|1201|1200|1199|1204|1202|1200|1199|20986
1650655110000|2022-04-22 19:18:30|1201|1200|1201|1199|1202|1201|1200|1199|3150
1650655120000|2022-04-22 19:18:40|1200|1200|1200|1199|1201|1200|1200|1199|100
1650655130000|2022-04-22 19:18:50|1199|1198|1198|1197|1199|1198|1198|1197|5400
1650655140000|2022-04-22 19:19:00|1199|1198|1200|1198|1200|1199|1198|1197|4288
1650655150000|2022-04-22 19:19:10|1201|1199|1201|1200|1201|1200|1201|1198|500
1650655160000|2022-04-22 19:19:20|1200|1199|1199|1198|1200|1199|1199|1198|1708
1650655170000|2022-04-22 19:19:30|1200|1199|1199|1198|1200|1199|1199|1198|1100
1650655180000|2022-04-22 19:19:40|1198|1197|1200|1198|1200|1199|1198|1197|4805
1650655190000|2022-04-22 19:19:50|1199|1197|1199|1198|1199|1198|1198|1197|547
1650655200000|2022-04-22 19:20:00|1198|1197|1200|1199|1200|1199|1198|1197|1770
1650655210000|2022-04-22 19:20:10|1199|1198|1199|1198|1200|1198|1199|1198|3300
1650655220000|2022-04-22 19:20:20|1198|1197|1198|1197|1200|1199|1198|1197|12724
1650655230000|2022-04-22 19:20:30|1199|1198|1199|1198|1199|1198|1198|1197|1145
1650655240000|2022-04-22 19:20:40|1198|1197|1197|1196|1198|1197|1197|1196|2042
1650655250000|2022-04-22 19:20:50|1198|1197|1197|1196|1198|1197|1197|1196|2287
1650655260000|2022-04-22 19:21:00|1196|1195|1197|1196|1197|1196|1196|1195|5245
1650655270000|2022-04-22 19:21:10|1196|1195|1198|1197|1198|1197|1196|1195|1548
1650655280000|2022-04-22 19:21:20|1197|1196|1196|1195|1197|1197|1196|1195|984
1650655290000|2022-04-22 19:21:30|1195|1194|1196|1195|1196|1195|1195|1194|9279
1650655300000|2022-04-22 19:21:40|1195|1194|1194|1193|1196|1195|1193|1192|4551
1650655310000|2022-04-22 19:21:50|1193|1192|1193|1192|1194|1193|1193|1192|2650
1650655320000|2022-04-22 19:22:00|1194|1193|1194|1193|1195|1194|1193|1193|8973
1650655330000|2022-04-22 19:22:10|1195|1194|1194|1193|1195|1195|1194|1193|1717
1650655340000|2022-04-22 19:22:20|1195|1194|1193|1192|1195|1194|1193|1192|3979
1650655350000|2022-04-22 19:22:30|1194|1193|1194|1193|1194|1193|1194|1193|2097
1650655360000|2022-04-22 19:22:40|1195|1194|1195|1194|1195|1194|1194|1193|500
1650655370000|2022-04-22 19:22:50|1194|1193|1193|1192|1194|1193|1192|1191|7663
1650655380000|2022-04-22 19:23:00|1192|1191|1193|1192|1193|1192|1192|1191|6200
1650655390000|2022-04-22 19:23:10|||||||||2200
1650655400000|2022-04-22 19:23:20|||||||||2203
1650655410000|2022-04-22 19:23:30|1192|1191|1192|1191|1192|1191|1192|1191|5031
1650655420000|2022-04-22 19:23:40|||||||||300
1650655430000|2022-04-22 19:23:50|1191|1190|1192|1191|1192|1191|1191|1190|4327
1650655440000|2022-04-22 19:24:00|1191|1190|1192|1191|1193|1192|1191|1190|2266
1650655450000|2022-04-22 19:24:10|1191|1190|1192|1191|1192|1191|1191|1190|1000
1650655460000|2022-04-22 19:24:20|1191|1190|1191|1190|1191|1190|1191|1190|1200
1650655470000|2022-04-22 19:24:30|1192|1191|1192|1191|1192|1191|1192|1191|3620
1650655480000|2022-04-22 19:24:40|1191|1190|1191|1190|1191|1190|1191|1190|4780
1650655490000|2022-04-22 19:24:50|||||||||1400
1650655500000|2022-04-22 19:25:00|1192|1191|1191|1190|1192|1191|1191|1190|7281
1650655510000|2022-04-22 19:25:10|1192|1191|1192|1191|1192|1191|1192|1191|3763
1650655520000|2022-04-22 19:25:20|1193|1192|1192|1191|1193|1192|1192|1191|1500
1650655530000|2022-04-22 19:25:30|1191|1190|1192|1191|1192|1191|1191|1190|6016
1650655540000|2022-04-22 19:25:40|1191|1190|1191|1190|1192|1191|1191|1190|5025
1650655550000|2022-04-22 19:25:50|||||||||400
1650655560000|2022-04-22 19:26:00|1192|1191|1191|1190|1192|1191|1191|1190|9607
1650655570000|2022-04-22 19:26:10|1192|1191|1192|1191|1192|1191|1191|1191|1050
1650655580000|2022-04-22 19:26:20|1191|1190|1191|1190|1191|1190|1191|1190|400
1650655590000|2022-04-22 19:26:30|1192|1191|1192|1191|1193|1192|1192|1191|5035
1650655600000|2022-04-22 19:26:40|||||||||700
1650655610000|2022-04-22 19:26:50|1193|1192|1193|1192|1193|1192|1193|1192|8724
1650655620000|2022-04-22 19:27:00|1192|1191|1192|1191|1193|1192|1192|1190|8994
1650655630000|2022-04-22 19:27:10|1191|1190|1192|1191|1192|1191|1191|1190|5062
1650655640000|2022-04-22 19:27:20|1193|1192|1194|1193|1194|1193|1192|1192|3490
1650655650000|2022-04-22 19:27:30|1193|1192|1192|1191|1193|1192|1192|1191|917
1650655660000|2022-04-22 19:27:40|1191|1190|1192|1191|1192|1191|1191|1190|1582
1650655670000|2022-04-22 19:27:50|1193|1192|1193|1192|1193|1192|1193|1192|2358
1650655680000|2022-04-22 19:28:00|1192|1191|1192|1191|1193|1192|1192|1191|5057
1650655690000|2022-04-22 19:28:10|||||||||1083
1650655700000|2022-04-22 19:28:20|||||||||11581
1650655710000|2022-04-22 19:28:30|||||||||21414
1650655720000|2022-04-22 19:28:40|||||||||3110
1650655730000|2022-04-22 19:28:50|||||||||7425
1650655740000|2022-04-22 19:29:00|||||||||11762
1650655750000|2022-04-22 19:29:10|||||||||2100
1650655760000|2022-04-22 19:29:20|||||||||2300
1650655770000|2022-04-22 19:29:30|||||||||1823
1650655780000|2022-04-22 19:29:40|1193|1192|1193|1192|1193|1192|1192|1191|4604
1650655790000|2022-04-22 19:29:50|1194|1193|1194|1193|1194|1193|1193|1193|1689
1650655800000|2022-04-22 19:30:00|1193|1192|1194|1193|1194|1193|1193|1192|819
1650655810000|2022-04-22 19:30:10|1195|1194|1196|1195|1196|1195|1195|1194|4434
1650655820000|2022-04-22 19:30:20|1195|1194|1195|1194|1195|1194|1194|1193|4081
1650655830000|2022-04-22 19:30:30|1196|1195|1195|1194|1196|1195|1195|1194|4972
1650655840000|2022-04-22 19:30:40|1196|1195|1196|1195|1197|1196|1196|1195|6361
1650655850000|2022-04-22 19:30:50|1197|1196|1196|1195|1197|1196|1196|1195|3202
1650655860000|2022-04-22 19:31:00|1197|1196|1197|1196|1197|1196|1197|1196|2231
1650655870000|2022-04-22 19:31:10|1198|1197|1198|1197|1198|1197|1198|1197|2373
1650655880000|2022-04-22 19:31:20|1199|1198|1200|1199|1200|1199|1199|1198|5095
1650655890000|2022-04-22 19:31:30|1199|1198|1199|1198|1199|1198|1199|1198|3182
1650655900000|2022-04-22 19:31:40|1200|1199|1199|1198|1200|1199|1199|1198|793
1650655910000|2022-04-22 19:31:50|1198|1197|1198|1197|1198|1197|1198|1197|2240
1650655920000|2022-04-22 19:32:00|1199|1198|1199|1198|1199|1198|1198|1197|3054
1650655930000|2022-04-22 19:32:10|1200|1199|1200|1199|1200|1199|1200|1199|623
1650655940000|2022-04-22 19:32:20|1199|1198|1200|1199|1200|1199|1199|1198|2750
1650655950000|2022-04-22 19:32:30|1201|1200|1201|1200|1201|1200|1201|1200|7908
1650655960000|2022-04-22 19:32:40|1202|1201|1202|1201|1203|1202|1202|1201|5935
1650655970000|2022-04-22 19:32:50|1203|1202|1202|1201|1203|1202|1202|1201|3510
1650655980000|2022-04-22 19:33:00|1203|1202|1203|1202|1203|1202|1203|1201|1100
1650655990000|2022-04-22 19:33:10|1204|1203|1204|1203|1204|1203|1203|1202|2830
1650656000000|2022-04-22 19:33:20|1203|1202|1203|1202|1204|1203|1203|1202|1643
1650656010000|2022-04-22 19:33:30|1204|1203|1204|1203|1204|1203|1204|1203|1099
1650656020000|2022-04-22 19:33:40|1205|1204|1205|1204|1206|1204|1204|1204|5347
1650656030000|2022-04-22 19:33:50|1204|1203|1204|1203|1204|1203|1204|1203|2133
1650656040000|2022-04-22 19:34:00|1203|1202|1202|1201|1203|1202|1202|1201|2578
1650656050000|2022-04-22 19:34:10|1203|1202|1203|1202|1203|1202|1203|1202|5351
1650656060000|2022-04-22 19:34:20|||||||||2090
1650656070000|2022-04-22 19:34:30|1204|1203|1204|1203|1204|1203|1204|1203|2269
1650656080000|2022-04-22 19:34:40|1203|1202|1203|1202|1204|1203|1203|1202|2060
1650656090000|2022-04-22 19:34:50|1204|1203|1203|1202|1204|1203|1203|1202|5893
1650656100000|2022-04-22 19:35:00|1204|1203|1205|1204|1205|1204|1204|1202|2028
1650656110000|2022-04-22 19:35:10|||||||||2508
1650656120000|2022-04-22 19:35:20|1204|1203|1204|1203|1205|1204|1204|1203|3300
1650656130000|2022-04-22 19:35:30|1205|1204|1204|1203|1205|1204|1204|1203|2700
1650656140000|2022-04-22 19:35:40|1203|1202|1203|1202|1203|1202|1203|1202|466
1650656150000|2022-04-22 19:35:50|||||||||8100
1650656160000|2022-04-22 19:36:00|1202|1201|1203|1202|1203|1202|1202|1201|4238
1650656170000|2022-04-22 19:36:10|1202|1201|1203|1202|1203|1202|1202|1201|1367
1650656180000|2022-04-22 19:36:20|1204|1203|1204|1203|1204|1203|1203|1202|5515
1650656190000|2022-04-22 19:36:30|1203|1202|1203|1202|1204|1203|1203|1202|1832
1650656200000|2022-04-22 19:36:40|1202|1201|1200|1199|1203|1202|1200|1199|10797
1650656210000|2022-04-22 19:36:50|1199|1198|1201|1200|1202|1200|1199|1198|6250
1650656220000|2022-04-22 19:37:00|1202|1201|1203|1202|1203|1202|1201|1200|3566
1650656230000|2022-04-22 19:37:10|1202|1201|1201|1200|1202|1201|1201|1200|1187
1650656240000|2022-04-22 19:37:20|1200|1199|1201|1200|1201|1200|1200|1199|1650
1650656250000|2022-04-22 19:37:30|1202|1201|1201|1199|1202|1201|1200|1199|7298
1650656260000|2022-04-22 19:37:40|1202|1200|1201|1200|1202|1201|1201|1200|1193
1650656270000|2022-04-22 19:37:50|1202|1201|1202|1201|1202|1201|1202|1201|5552
1650656280000|2022-04-22 19:38:00|||||||||1910
1650656290000|2022-04-22 19:38:10|1201|1200|1201|1200|1201|1200|1201|1200|1200
1650656300000|2022-04-22 19:38:20|1200|1199|1200|1200|1200|1200|1200|1199|5775
1650656310000|2022-04-22 19:38:30|1201|1199|1201|1200|1201|1200|1201|1199|4766
1650656320000|2022-04-22 19:38:40|||||||||1500
1650656330000|2022-04-22 19:38:50|1202|1201|1203|1202|1203|1202|1202|1201|2109
1650656340000|2022-04-22 19:39:00|1202|1201|1201|1200|1202|1202|1201|1200|16826
1650656350000|2022-04-22 19:39:10|1202|1201|1203|1202|1203|1202|1202|1201|5291
1650656360000|2022-04-22 19:39:20|1202|1201|1202|1201|1203|1202|1202|1201|1380
1650656370000|2022-04-22 19:39:30|1203|1202|1202|1201|1203|1202|1202|1201|2159
1650656380000|2022-04-22 19:39:40|||||||||800
1650656390000|2022-04-22 19:39:50|1201|1200|1201|1200|1202|1201|1201|1200|1500
1650656400000|2022-04-22 19:40:00|1202|1201|1202|1201|1203|1202|1202|1201|2496
1650656410000|2022-04-22 19:40:10|1203|1202|1203|1202|1203|1202|1203|1202|3587
1650656420000|2022-04-22 19:40:20|1202|1201|1202|1201|1202|1201|1202|1201|5026
1650656430000|2022-04-22 19:40:30|1201|1200|1201|1200|1201|1200|1201|1200|3414
1650656440000|2022-04-22 19:40:40|1202|1201|1203|1201|1203|1202|1201|1200|9748
1650656450000|2022-04-22 19:40:50|1202|1202|1202|1201|1202|1202|1202|1201|655
1650656460000|2022-04-22 19:41:00|1203|1202|1203|1202|1203|1202|1203|1202|3629
1650656470000|2022-04-22 19:41:10|1202|1201|1201|1200|1202|1201|1201|1200|5388
1650656480000|2022-04-22 19:41:20|1202|1201|1202|1201|1203|1202|1202|1201|4506
1650656490000|2022-04-22 19:41:30|1201|1200|1201|1200|1202|1201|1201|1200|3240
1650656500000|2022-04-22 19:41:40|||||||||1715
1650656510000|2022-04-22 19:41:50|||||||||5981
1650656520000|2022-04-22 19:42:00|||||||||3410
1650656530000|2022-04-22 19:42:10|1200|1199|1200|1199|1200|1199|1199|1198|20292
1650656540000|2022-04-22 19:42:20|1199|1198|1199|1198|1200|1199|1199|1198|3003
1650656550000|2022-04-22 19:42:30|1198|1197|1199|1198|1199|1198|1198|1197|4114
1650656560000|2022-04-22 19:42:40|||||||||1260
1650656570000|2022-04-22 19:42:50|1198|1197|1198|1197|1198|1197|1198|1197|1460
1650656580000|2022-04-22 19:43:00|1199|1198|1198|1197|1199|1198|1198|1197|9989
1650656590000|2022-04-22 19:43:10|1199|1198|1198|1197|1199|1198|1198|1197|7825
1650656600000|2022-04-22 19:43:20|1199|1198|1198|1197|1199|1198|1198|1197|6645
1650656610000|2022-04-22 19:43:30|1197|1196|1197|1196|1197|1196|1197|1196|7027
1650656620000|2022-04-22 19:43:40|1198|1197|1197|1196|1198|1197|1197|1196|2385
1650656630000|2022-04-22 19:43:50|||||||||500
1650656640000|2022-04-22 19:44:00|1196|1195|1196|1195|1196|1195|1196|1195|5817
1650656650000|2022-04-22 19:44:10|1197|1196|1196|1195|1197|1196|1196|1195|9274
1650656660000|2022-04-22 19:44:20|1197|1196|1197|1196|1197|1196|1196|1196|3995
1650656670000|2022-04-22 19:44:30|1198|1197|1198|1197|1198|1197|1198|1197|4974
1650656680000|2022-04-22 19:44:40|||||||||1000
1650656690000|2022-04-22 19:44:50|1199|1198|1198|1197|1199|1198|1198|1197|7878
1650656700000|2022-04-22 19:45:00|1197|1196|1197|1196|1198|1197|1196|1195|23555
1650656710000|2022-04-22 19:45:10|1196|1195|1196|1195|1197|1196|1196|1195|13385
1650656720000|2022-04-22 19:45:20|||||||||5186
1650656730000|2022-04-22 19:45:30|||||||||1790
1650656740000|2022-04-22 19:45:40|||||||||4582
1650656750000|2022-04-22 19:45:50|1195|1194|1195|1194|1195|1194|1195|1194|7897
1650656760000|2022-04-22 19:46:00|1194|1193|1193|1192|1194|1193|1193|1192|6011
1650656770000|2022-04-22 19:46:10|1194|1193|1193|1192|1194|1193|1193|1192|3400
1650656780000|2022-04-22 19:46:20|1192|1191|1192|1191|1192|1191|1192|1191|5140
1650656790000|2022-04-22 19:46:30|1191|1190|1191|1190|1192|1191|1191|1190|6741
1650656800000|2022-04-22 19:46:40|1190|1189|1191|1190|1191|1190|1190|1189|35552
1650656810000|2022-04-22 19:46:50|1190|1189|1190|1189|1190|1189|1190|1189|5580
1650656820000|2022-04-22 19:47:00|||||||||5123
1650656830000|2022-04-22 19:47:10|||||||||4200
1650656840000|2022-04-22 19:47:20|||||||||2650
1650656850000|2022-04-22 19:47:30|||||||||2751
1650656860000|2022-04-22 19:47:40|||||||||2167
1650656870000|2022-04-22 19:47:50|||||||||1300
1650656880000|2022-04-22 19:48:00|1189|1188|1190|1189|1190|1189|1189|1188|9825
1650656890000|2022-04-22 19:48:10|1189|1188|1189|1188|1189|1188|1189|1188|5233
1650656900000|2022-04-22 19:48:20|1190|1189|1190|1189|1190|1189|1190|1189|4770
1650656910000|2022-04-22 19:48:30|||||||||550
1650656920000|2022-04-22 19:48:40|1189|1188|1190|1189|1190|1189|1189|1188|2880
1650656930000|2022-04-22 19:48:50|1189|1188|1189|1188|1189|1188|1189|1188|17875
1650656940000|2022-04-22 19:49:00|||||||||3270
1650656950000|2022-04-22 19:49:10|||||||||3361
1650656960000|2022-04-22 19:49:20|||||||||3661
1650656970000|2022-04-22 19:49:30|||||||||2641
1650656980000|2022-04-22 19:49:40|1190|1189|1189|1188|1190|1189|1189|1188|22745
1650656990000|2022-04-22 19:49:50|||||||||2761
1650657000000|2022-04-22 19:50:00|1188|1189|1188|1187|1189|1189|1188|1187|20182
1650657010000|2022-04-22 19:50:10|||||||||2973
1650657020000|2022-04-22 19:50:20|||||||||2200
1650657030000|2022-04-22 19:50:30|||||||||3362
1650657040000|2022-04-22 19:50:40|||||||||1200
1650657050000|2022-04-22 19:50:50|||||||||1480
1650657060000|2022-04-22 19:51:00|1187|1186|1186|1185|1187|1186|1186|1185|29762
1650657070000|2022-04-22 19:51:10|1185|1184|1185|1184|1185|1184|1185|1184|9603
1650657080000|2022-04-22 19:51:20|1184|1183|1185|1184|1185|1184|1184|1183|5111
1650657090000|2022-04-22 19:51:30|1184|1183|1185|1184|1185|1184|1184|1183|5289
1650657100000|2022-04-22 19:51:40|||||||||1647
1650657110000|2022-04-22 19:51:50|1184|1183|1184|1183|1184|1183|1184|1183|17226
1650657120000|2022-04-22 19:52:00|1183|1182|1183|1182|1184|1183|1183|1182|18486
1650657130000|2022-04-22 19:52:10|1184|1183|1184|1183|1184|1183|1183|1182|7695
1650657140000|2022-04-22 19:52:20|1183|1182|1183|1182|1183|1182|1183|1182|4775
1650657150000|2022-04-22 19:52:30|1184|1183|1184|1183|1184|1183|1184|1183|16796
1650657160000|2022-04-22 19:52:40|1185|1184|1184|1183|1185|1184|1184|1183|12511
1650657170000|2022-04-22 19:52:50|1185|1184|1184|1183|1185|1184|1184|1183|10932
1650657180000|2022-04-22 19:53:00|1185|1184|1186|1185|1187|1186|1184|1183|20186
1650657190000|2022-04-22 19:53:10|1187|1186|1187|1186|1189|1188|1187|1186|12835
1650657200000|2022-04-22 19:53:20|1186|1185|1187|1186|1187|1186|1186|1185|5813
1650657210000|2022-04-22 19:53:30|1186|1185|1186|1185|1186|1186|1185|1184|4647
1650657220000|2022-04-22 19:53:40|1185|1184|1186|1185|1186|1185|1185|1184|3289
1650657230000|2022-04-22 19:53:50|1187|1186|1187|1186|1187|1186|1186|1186|3114
1650657240000|2022-04-22 19:54:00|1186|1185|1186|1185|1186|1185|1186|1185|5081
1650657250000|2022-04-22 19:54:10|||||||||2821
1650657260000|2022-04-22 19:54:20|||||||||2838
1650657270000|2022-04-22 19:54:30|||||||||6107
1650657280000|2022-04-22 19:54:40|1185|1184|1185|1184|1185|1184|1185|1184|4369
1650657290000|2022-04-22 19:54:50|1184|1183|1184|1183|1185|1184|1184|1183|23390
1650657300000|2022-04-22 19:55:00|1185|1184|1186|1185|1186|1185|1184|1184|18616
1650657310000|2022-04-22 19:55:10|1187|1186|1187|1186|1187|1186|1186|1185|12063
1650657320000|2022-04-22 19:55:20|1188|1187|1188|1187|1188|1187|1188|1187|6740
1650657330000|2022-04-22 19:55:30|||||||||4136
1650657340000|2022-04-22 19:55:40|1187|1186|1187|1186|1187|1186|1187|1186|7056
1650657350000|2022-04-22 19:55:50|1186|1185|1185|1184|1186|1185|1185|1184|11118
1650657360000|2022-04-22 19:56:00|||||||||10912
1650657370000|2022-04-22 19:56:10|1186|1185|1186|1185|1186|1185|1186|1185|4836
1650657380000|2022-04-22 19:56:20|||||||||2871
1650657390000|2022-04-22 19:56:30|1187|1186|1187|1186|1187|1186|1186|1186|5152
1650657400000|2022-04-22 19:56:40|1186|1185|1186|1185|1186|1185|1186|1185|3487
1650657410000|2022-04-22 19:56:50|||||||||3242
1650657420000|2022-04-22 19:57:00|||||||||6484
1650657430000|2022-04-22 19:57:10|||||||||4703
1650657440000|2022-04-22 19:57:20|||||||||8257
1650657450000|2022-04-22 19:57:30|||||||||3231
1650657460000|2022-04-22 19:57:40|||||||||4843
1650657470000|2022-04-22 19:57:50|1185|1184|1185|1184|1185|1184|1185|1184|11258
1650657480000|2022-04-22 19:58:00|1186|1185|1186|1185|1186|1185|1186|1185|8997
1650657490000|2022-04-22 19:58:10|1185|1184|1185|1184|1185|1184|1185|1184|4095
1650657500000|2022-04-22 19:58:20|||||||||6419
1650657510000|2022-04-22 19:58:30|||||||||4804
1650657520000|2022-04-22 19:58:40|1186|1185|1186|1185|1186|1185|1186|1185|27826
1650657530000|2022-04-22 19:58:50|||||||||3050
1650657540000|2022-04-22 19:59:00|||||||||10440
1650657550000|2022-04-22 19:59:10|1185|1184|1185|1184|1185|1184|1185|1184|7082
1650657560000|2022-04-22 19:59:20|1184|1183|1184|1183|1184|1183|1184|1183|8281
1650657570000|2022-04-22 19:59:30|||||||||9218
1650657580000|2022-04-22 19:59:40|1185|1184|1185|1184|1185|1184|1185|1184|17891
1650657590000|2022-04-22 19:59:50|1186|1185|1186|1185|1187|1186|1185|1184|25189
1650893400000|2022-04-25 13:30:00|1155|1151|1147|1142|1155|1153|1145|1142|146254
1650893410000|2022-04-25 13:30:10|1146|1145|1148|1145|1149|1146|1144|1142|3368
1650893420000|2022-04-25 13:30:20|1149|1146|1159|1158|1160|1159|1149|1146|26085
1650893430000|2022-04-25 13:30:30|1160|1159|1166|1165|1168|1167|1159|1158|13922
1650893440000|2022-04-25 13:30:40|1165|1163|1165|1161|1165|1164|1161|1158|5770
1650893450000|2022-04-25 13:30:50|1164|1160|1164|1161|1165|1163|1161|1158|6684
1650893460000|2022-04-25 13:31:00|1163|1162|1164|1162|1165|1162|1162|1161|12887
1650893470000|2022-04-25 13:31:10|1163|1161|1172|1169|1172|1169|1163|1160|10856
1650893480000|2022-04-25 13:31:20|1171|1170|1175|1172|1175|1173|1170|1167|12053
1650893490000|2022-04-25 13:31:30|1177|1173|1172|1170|1178|1175|1170|1168|5767
1650893500000|2022-04-25 13:31:40|1171|1169|1170|1168|1171|1169|1168|1167|1470
1650893510000|2022-04-25 13:31:50|1169|1167|1165|1163|1169|1168|1165|1163|8474
1650893520000|2022-04-25 13:32:00|1166|1162|1174|1171|1174|1171|1163|1161|8136
1650893530000|2022-04-25 13:32:10|1173|1172|1173|1169|1177|1174|1170|1168|11443
1650893540000|2022-04-25 13:32:20|1172|1170|1173|1170|1173|1170|1169|1167|4368
1650893550000|2022-04-25 13:32:30|1175|1171|1175|1172|1178|1175|1172|1170|1388
1650893560000|2022-04-25 13:32:40|1176|1173|1179|1177|1182|1181|1175|1172|26832
1650893570000|2022-04-25 13:32:50|1178|1178|1173|1171|1178|1178|1172|1171|5781
1650893580000|2022-04-25 13:33:00|1172|1170|1174|1172|1176|1175|1171|1170|13307
1650893590000|2022-04-25 13:33:10|1173|1171|1174|1171|1175|1171|1171|1169|1273
1650893600000|2022-04-25 13:33:20|1175|1172|1176|1175|1178|1175|1175|1171|2868
1650893610000|2022-04-25 13:33:30|1177|1176|1180|1178|1180|1179|1176|1175|8931
1650893620000|2022-04-25 13:33:40|1181|1179|1179|1177|1181|1179|1178|1176|10460
1650893630000|2022-04-25 13:33:50|1178|1176|1181|1179|1182|1179|1177|1176|3190
1650893640000|2022-04-25 13:34:00|1182|1180|1185|1183|1185|1184|1182|1180|11822
1650893650000|2022-04-25 13:34:10|1184|1182|1183|1181|1185|1183|1182|1181|3719
1650893660000|2022-04-25 13:34:20|1182|1180|1179|1177|1182|1180|1176|1175|4880
1650893670000|2022-04-25 13:34:30|1178|1178|1182|1180|1182|1181|1178|1177|3982
1650893680000|2022-04-25 13:34:40|1184|1181|1182|1180|1184|1183|1181|1180|5513
1650893690000|2022-04-25 13:34:50|1181|1181|1185|1183|1185|1183|1181|1181|3164
1650893700000|2022-04-25 13:35:00|1186|1184|1185|1183|1188|1187|1184|1183|14682
1650893710000|2022-04-25 13:35:10|1186|1184|1191|1189|1191|1190|1186|1184|5620
1650893720000|2022-04-25 13:35:20|1192|1190|1191|1189|1193|1191|1190|1189|12757
1650893730000|2022-04-25 13:35:30|1192|1190|1190|1189|1192|1191|1190|1189|2109
1650893740000|2022-04-25 13:35:40|1191|1190|1193|1192|1195|1194|1191|1190|2569
1650893750000|2022-04-25 13:35:50|1192|1190|1187|1185|1192|1191|1186|1185|12059
1650893760000|2022-04-25 13:36:00|1186|1186|1186|1184|1187|1186|1184|1182|11301
1650893770000|2022-04-25 13:36:10|1187|1185|1192|1189|1193|1190|1185|1184|18792
1650893780000|2022-04-25 13:36:20|1191|1190|1192|1190|1192|1191|1189|1188|1450
1650893790000|2022-04-25 13:36:30|1191|1189|1197|1194|1197|1196|1190|1189|20545
1650893800000|2022-04-25 13:36:40|1196|1195|1196|1194|1196|1195|1194|1193|3500
1650893810000|2022-04-25 13:36:50|1195|1193|1196|1195|1196|1195|1193|1191|1618
1650893820000|2022-04-25 13:37:00|1195|1194|1197|1195|1197|1196|1195|1194|7543
1650893830000|2022-04-25 13:37:10|1198|1196|1198|1196|1200|1199|1196|1195|6278
1650893840000|2022-04-25 13:37:20|1197|1195|1199|1197|1201|1200|1197|1195|7461
1650893850000|2022-04-25 13:37:30|1198|1198|1202|1200|1202|1200|1198|1197|6257
1650893860000|2022-04-25 13:37:40|1201|1199|1199|1196|1201|1199|1196|1195|2900
1650893870000|2022-04-25 13:37:50|1198|1197|1200|1196|1202|1200|1197|1196|20337
1650893880000|2022-04-25 13:38:00|1199|1197|1200|1199|1201|1200|1198|1196|8593
1650893890000|2022-04-25 13:38:10|1201|1200|1202|1200|1202|1200|1197|1196|24577
1650893900000|2022-04-25 13:38:20|1201|1199|1200|1198|1201|1199|1198|1196|7745
1650893910000|2022-04-25 13:38:30|1199|1197|1197|1195|1200|1198|1197|1195|1222
1650893920000|2022-04-25 13:38:40|1196|1194|1192|1190|1197|1194|1191|1190|12087
1650893930000|2022-04-25 13:38:50|1191|1191|1197|1194|1198|1195|1191|1190|5695
1650893940000|2022-04-25 13:39:00|1198|1195|1197|1194|1200|1197|1196|1194|1603
1650893950000|2022-04-25 13:39:10|1196|1193|1194|1191|1197|1194|1193|1191|5310
1650893960000|2022-04-25 13:39:20|1195|1192|1192|1190|1195|1192|1189|1188|3081
1650893970000|2022-04-25 13:39:30|1191|1189|1191|1189|1193|1191|1188|1187|16049
1650893980000|2022-04-25 13:39:40|1192|1190|1191|1189|1192|1191|1190|1189|7383
1650893990000|2022-04-25 13:39:50|1192|1190|1196|1193|1196|1193|1192|1189|3395
1650894000000|2022-04-25 13:40:00|1195|1192|1196|1193|1198|1195|1193|1190|3750
1650894010000|2022-04-25 13:40:10|1195|1195|1199|1197|1199|1198|1195|1193|5596
1650894020000|2022-04-25 13:40:20|1198|1196|1199|1197|1199|1197|1196|1195|3118
1650894030000|2022-04-25 13:40:30|1198|1196|1194|1192|1198|1197|1193|1191|17472
1650894040000|2022-04-25 13:40:40|1193|1191|1193|1191|1194|1193|1191|1190|3753
1650894050000|2022-04-25 13:40:50|1194|1192|1191|1189|1197|1194|1190|1189|21285
1650894060000|2022-04-25 13:41:00|1190|1190|1191|1190|1191|1190|1189|1188|15729
1650894070000|2022-04-25 13:41:10|1192|1189|1191|1189|1193|1191|1191|1189|1185
1650894080000|2022-04-25 13:41:20|1192|1190|1190|1187|1192|1190|1189|1187|4312
1650894090000|2022-04-25 13:41:30|1189|1188|1191|1189|1191|1189|1187|1186|14768
1650894100000|2022-04-25 13:41:40|1192|1190|1193|1192|1193|1192|1192|1189|2325
1650894110000|2022-04-25 13:41:50|1192|1191|1191|1189|1193|1191|1189|1188|1664
1650894120000|2022-04-25 13:42:00|1190|1188|1189|1188|1190|1189|1188|1187|5731
1650894130000|2022-04-25 13:42:10|1190|1189|1190|1188|1192|1190|1189|1188|1800
1650894140000|2022-04-25 13:42:20|1191|1189|1194|1192|1196|1195|1191|1189|10649
1650894150000|2022-04-25 13:42:30|1195|1193|1196|1194|1196|1195|1194|1192|4243
1650894160000|2022-04-25 13:42:40|1195|1193|1199|1198|1199|1198|1195|1193|4836
1650894170000|2022-04-25 13:42:50|1198|1197|1198|1197|1198|1197|1197|1196|2500
1650894180000|2022-04-25 13:43:00|1199|1198|1195|1193|1199|1199|1195|1193|13491
1650894190000|2022-04-25 13:43:10|1196|1194|1196|1195|1198|1196|1196|1193|2121
1650894200000|2022-04-25 13:43:20|1197|1194|1193|1192|1197|1194|1193|1192|1121
1650894210000|2022-04-25 13:43:30|1192|1191|1197|1196|1197|1196|1192|1190|4066
1650894220000|2022-04-25 13:43:40|1198|1197|1198|1196|1199|1197|1197|1196|6658
1650894230000|2022-04-25 13:43:50|1197|1197|1196|1195|1197|1197|1194|1193|934
1650894240000|2022-04-25 13:44:00|1195|1194|1193|1191|1196|1195|1192|1191|15913
1650894250000|2022-04-25 13:44:10|1192|1192|1192|1190|1192|1192|1189|1188|18075
1650894260000|2022-04-25 13:44:20|1193|1189|1190|1189|1193|1191|1190|1189|5044
1650894270000|2022-04-25 13:44:30|1189|1188|1187|1185|1190|1189|1187|1185|5861
1650894280000|2022-04-25 13:44:40|1188|1186|1187|1186|1190|1188|1187|1185|4422
1650894290000|2022-04-25 13:44:50|1188|1187|1188|1185|1189|1188|1186|1185|9563
1650894300000|2022-04-25 13:45:00|1187|1186|1185|1183|1188|1187|1185|1182|12196
1650894310000|2022-04-25 13:45:10|1184|1182|1182|1181|1185|1183|1182|1180|7736
1650894320000|2022-04-25 13:45:20|1181|1180|1179|1177|1181|1180|1177|1176|11700
1650894330000|2022-04-25 13:45:30|1180|1178|1181|1180|1181|1180|1180|1177|8530
1650894340000|2022-04-25 13:45:40|1180|1179|1180|1178|1180|1179|1178|1177|7724
1650894350000|2022-04-25 13:45:50|1179|1177|1179|1176|1180|1178|1178|1176|4387
1650894360000|2022-04-25 13:46:00|1178|1175|1179|1177|1180|1179|1176|1175|11311
1650894370000|2022-04-25 13:46:10|1178|1176|1177|1175|1179|1177|1174|1173|6344
1650894380000|2022-04-25 13:46:20|1178|1174|1179|1177|1179|1178|1178|1174|2193
1650894390000|2022-04-25 13:46:30|1178|1176|1182|1179|1182|1181|1178|1176|1980
1650894400000|2022-04-25 13:46:40|1181|1180|1180|1179|1182|1180|1180|1179|1350
1650894410000|2022-04-25 13:46:50|1179|1178|1176|1174|1180|1178|1176|1174|3124
1650894420000|2022-04-25 13:47:00|1175|1173|1174|1171|1176|1175|1173|1171|9218
1650894430000|2022-04-25 13:47:10|1173|1172|1175|1173|1175|1174|1173|1171|1759
1650894440000|2022-04-25 13:47:20|1174|1174|1176|1174|1177|1175|1174|1173|2463
1650894450000|2022-04-25 13:47:30|1175|1175|1173|1171|1175|1175|1173|1171|650
1650894460000|2022-04-25 13:47:40|1174|1172|1173|1171|1174|1173|1173|1171|700
1650894470000|2022-04-25 13:47:50|1174|1172|1173|1172|1175|1174|1173|1171|2747
1650894480000|2022-04-25 13:48:00|1174|1171|1173|1171|1174|1173|1172|1171|300
1650894490000|2022-04-25 13:48:10|1172|1170|1173|1171|1174|1173|1171|1170|5967
1650894500000|2022-04-25 13:48:20|1172|1172|1172|1171|1174|1173|1172|1171|5046
1650894510000|2022-04-25 13:48:30|1171|1170|1172|1170|1172|1171|1171|1170|10049
1650894520000|2022-04-25 13:48:40|1171|1169|1169|1167|1172|1169|1168|1166|2027
1650894530000|2022-04-25 13:48:50|1168|1166|1168|1167|1170|1169|1167|1166|5827
1650894540000|2022-04-25 13:49:00|1169|1168|1168|1166|1169|1168|1167|1166|5244
1650894550000|2022-04-25 13:49:10|1169|1167|1171|1169|1171|1170|1169|1166|9994
1650894560000|2022-04-25 13:49:20|1172|1168|1173|1172|1173|1172|1170|1168|4912
1650894570000|2022-04-25 13:49:30|1172|1171|1175|1174|1175|1174|1171|1169|1012
1650894580000|2022-04-25 13:49:40|1176|1175|1177|1176|1180|1179|1175|1174|3975
1650894590000|2022-04-25 13:49:50|1178|1177|1180|1179|1181|1179|1178|1177|3000
1650894600000|2022-04-25 13:50:00|1181|1178|1179|1176|1181|1179|1177|1175|48660
1650894610000|2022-04-25 13:50:10|1180|1177|1179|1177|1180|1178|1178|1176|149
1650894620000|2022-04-25 13:50:20|1180|1176|1179|1177|1180|1179|1177|1175|7849
1650894630000|2022-04-25 13:50:30|1180|1178|1179|1178|1180|1179|1178|1177|7045
1650894640000|2022-04-25 13:50:40|1180|1177|1185|1183|1185|1183|1179|1177|61673
1650894650000|2022-04-25 13:50:50|1186|1184|1188|1186|1188|1187|1185|1184|2075
1650894660000|2022-04-25 13:51:00|1189|1187|1190|1189|1191|1189|1188|1186|1542
1650894670000|2022-04-25 13:51:10|1189|1188|1189|1187|1191|1189|1189|1186|1300
1650894680000|2022-04-25 13:51:20|1188|1186|1184|1182|1188|1186|1184|1181|4411
1650894690000|2022-04-25 13:51:30|1183|1181|1180|1178|1184|1182|1180|1178|5799
1650894700000|2022-04-25 13:51:40|1179|1177|1180|1177|1180|1179|1179|1177|1600
1650894710000|2022-04-25 13:51:50|1181|1178|1182|1180|1183|1181|1181|1177|900
1650894720000|2022-04-25 13:52:00|1181|1179|1182|1179|1182|1180|1180|1179|623
1650894730000|2022-04-25 13:52:10|1183|1180|1180|1178|1183|1180|1180|1178|1696
1650894740000|2022-04-25 13:52:20|1179|1177|1178|1176|1180|1178|1178|1176|1734
1650894750000|2022-04-25 13:52:30|1179|1177|1178|1176|1181|1179|1177|1176|1753
1650894760000|2022-04-25 13:52:40|1179|1177|1181|1178|1181|1180|1179|1177|2500
1650894770000|2022-04-25 13:52:50|1182|1179|1183|1180|1183|1181|1182|1179|995
1650894780000|2022-04-25 13:53:00|1182|1181|1180|1179|1182|1181|1180|1179|4482
1650894790000|2022-04-25 13:53:10|1179|1178|1175|1173|1180|1178|1174|1172|3922
1650894800000|2022-04-25 13:53:20|1174|1172|1179|1176|1179|1177|1174|1172|1950
1650894810000|2022-04-25 13:53:30|1178|1175|1178|1176|1179|1176|1176|1174|750
1650894820000|2022-04-25 13:53:40|1179|1177|1179|1178|1179|1178|1178|1177|1150
1650894830000|2022-04-25 13:53:50|1180|1177|1183|1181|1183|1181|1180|1177|1475
1650894840000|2022-04-25 13:54:00||1180||1181||1181||1180|2800
1650894850000|2022-04-25 13:54:10|1182|1180|1182|1180|1182|1181|1181|1180|350
1650894860000|2022-04-25 13:54:20|1183|1181|1180|1178|1183|1182|1180|1178|5983
1650894870000|2022-04-25 13:54:30|1179|1177|1177|1175|1179|1177|1176|1175|300
1650894880000|2022-04-25 13:54:40|1176|1176|1177|1174|1177|1176|1175|1174|6662
1650894890000|2022-04-25 13:54:50|1176|1175|1177|1175|1177|1176|1176|1175|4500
1650894900000|2022-04-25 13:55:00|1176|1174|1175|1173|1177|1174|1174|1173|9236
1650894910000|2022-04-25 13:55:10|1174|1174|1174|1173|1177|1175|1174|1173|2521
1650894920000|2022-04-25 13:55:20|1175|1174|1179|1177|1179|1177|1174|1174|1613
1650894930000|2022-04-25 13:55:30|1178|1178|1181|1179|1182|1179|1178|1178|672
1650894940000|2022-04-25 13:55:40|1182|1180|1184|1182|1185|1184|1182|1179|4331
1650894950000|2022-04-25 13:55:50|1185|1183|1186|1184|1186|1185|1185|1183|3810
1650894960000|2022-04-25 13:56:00|1185|1183|1181|1179|1185|1183|1180|1178|1253
1650894970000|2022-04-25 13:56:10|1182|1180|1186|1183|1186|1183|1182|1179|200
1650894980000|2022-04-25 13:56:20|1185|1184|1185|1181|1186|1185|1184|1181|300
1650894990000|2022-04-25 13:56:30|1184|1182|1184|1181|1185|1182|1183|1181|0
1650895000000|2022-04-25 13:56:40|1183|1180|1182|1179|1184|1180|1181|1178|500
1650895010000|2022-04-25 13:56:50|1181|1180|1181|1179|1184|1182|1181|1179|2412
1650895020000|2022-04-25 13:57:00|1182|1180|1180|1179|1183|1182|1180|1179|13022
1650895030000|2022-04-25 13:57:10|1181|1178|1178|1177|1181|1179|1178|1177|2989
1650895040000|2022-04-25 13:57:20|1179|1178|1179|1177|1179|1178|1178|1176|2272
1650895050000|2022-04-25 13:57:30|1180|1178|1179|1176|1180|1179|1178|1176|680
1650895060000|2022-04-25 13:57:40|1178|1175|1179|1177|1179|1177|1177|1175|1511
1650895070000|2022-04-25 13:57:50|1180|1176|1182|1180|1182|1181|1180|1176|22850
1650895080000|2022-04-25 13:58:00|1181|1181|1180|1178|1181|1181|1180|1178|1075
1650895090000|2022-04-25 13:58:10|1179|1177|1174|1173|1180|1177|1174|1173|3984
1650895100000|2022-04-25 13:58:20|1173|1172|1172|1171|1173|1172|1172|1171|5037
1650895110000|2022-04-25 13:58:30|1173|1172|1173|1172|1173|1172|1173|1171|3300
1650895120000|2022-04-25 13:58:40|1174|1173|1174|1173|1176|1174|1174|1173|1500
1650895130000|2022-04-25 13:58:50|1173|1172|1174|1173|1174|1173|1172|1171|10889
1650895140000|2022-04-25 13:59:00|1173|1172|1175|1173|1175|1173|1172|1171|2524
1650895150000|2022-04-25 13:59:10|1176|1174|1172|1170|1176|1174|1172|1170|1429
1650895160000|2022-04-25 13:59:20|1171|1169|1171|1169|1172|1171|1170|1169|5666
1650895170000|2022-04-25 13:59:30|1172|1170|1173|1171|1174|1173|1172|1170|3837
1650895180000|2022-04-25 13:59:40|1172|1172|1170|1169|1173|1172|1170|1169|1374
1650895190000|2022-04-25 13:59:50|1169|1168|1171|1169|1172|1171|1169|1168|12142
1650895200000|2022-04-25 14:00:00|1172|1170|1171|1169|1172|1171|1170|1168|1290
1650895210000|2022-04-25 14:00:10|1172|1170|1174|1173|1174|1173|1172|1169|300
1650895220000|2022-04-25 14:00:20|1175|1172|1175|1172|1175|1174|1172|1171|6041
1650895230000|2022-04-25 14:00:30|1174|1173|1175|1172|1175|1173|1172|1171|4061
1650895240000|2022-04-25 14:00:40|1174|1173|1173|1171|1175|1174|1173|1171|988
1650895250000|2022-04-25 14:00:50|1174|1172|1175|1173|1175|1173|1174|1172|388
1650895260000|2022-04-25 14:01:00|1174|1172|1174|1171|1175|1172|1172|1171|3800
1650895270000|2022-04-25 14:01:10|1175|1172|1175|1173|1178|1176|1174|1172|35624
1650895280000|2022-04-25 14:01:20|1174|1172|1178|1176|1179|1177|1174|1172|300
1650895290000|2022-04-25 14:01:30|1179|1177|1174|1173|1180|1178|1174|1173|600
1650895300000|2022-04-25 14:01:40|1175|1174|1176|1174|1176|1175|1175|1173|3760
1650895310000|2022-04-25 14:01:50|1175|1173|1172|1171|1175|1173|1172|1171|2000
1650895320000|2022-04-25 14:02:00|1173|1172|1172|1171|1174|1173|1172|1170|500
1650895330000|2022-04-25 14:02:10|1171|1170|1173|1171|1173|1172|1171|1170|325
1650895340000|2022-04-25 14:02:20|1174|1172|1173|1171|1174|1173|1173|1171|1000
1650895350000|2022-04-25 14:02:30|1174|1172|1173|1171|1176|1175|1173|1171|15773
1650895360000|2022-04-25 14:02:40|1174|1172|1176|1174|1176|1174|1174|1171|300
1650895370000|2022-04-25 14:02:50|1177|1175|1174|1172|1177|1176|1174|1172|2100
1650895380000|2022-04-25 14:03:00|1173|1171|1174|1172|1174|1172|1173|1170|3013
1650895390000|2022-04-25 14:03:10|1173|1173|1172|1171|1173|1173|1172|1170|1100
1650895400000|2022-04-25 14:03:20|1173|1172|1172|1171|1173|1172|1172|1171|1400
1650895410000|2022-04-25 14:03:30|1173|1172|1173|1172|1173|1172|1173|1171|650
1650895420000|2022-04-25 14:03:40|1172|1171|1171|1169|1172|1171|1170|1168|937
1650895430000|2022-04-25 14:03:50|1170|1170|1170|1168|1171|1170|1169|1168|3471
1650895440000|2022-04-25 14:04:00|1169|1167|1168|1166|1169|1167|1168|1166|1514
1650895450000|2022-04-25 14:04:10|1169|1167|1170|1168|1170|1169|1169|1166|1762
1650895460000|2022-04-25 14:04:20|1169|1167|1169|1168|1170|1168|1168|1167|1100
1650895470000|2022-04-25 14:04:30|1170|1169|1170|1168|1171|1170|1170|1168|16157
1650895480000|2022-04-25 14:04:40|1171|1169|1172|1171|1173|1172|1171|1169|6340
1650895490000|2022-04-25 14:04:50|1171|1170|1170|1169|1171|1170|1170|1169|3700
1650895500000|2022-04-25 14:05:00|1171|1170|1171|1170|1171|1170|1167|1166|53626
1650895510000|2022-04-25 14:05:10|1170|1169|1169|1168|1170|1169|1169|1168|1831
1650895520000|2022-04-25 14:05:20|1170|1169|1167|1165|1170|1169|1166|1165|6975
1650895530000|2022-04-25 14:05:30|1166|1164|1164|1163|1167|1164|1163|1162|7279
1650895540000|2022-04-25 14:05:40|1163|1162|1165|1162|1165|1164|1163|1162|650
1650895550000|2022-04-25 14:05:50|1164|1163|1164|1163|1165|1163|1162|1161|9082
1650895560000|2022-04-25 14:06:00|1165|1164|1166|1164|1166|1165|1164|1163|6731
1650895570000|2022-04-25 14:06:10|1165|1165|1165|1164|1167|1166|1164|1162|2742
1650895580000|2022-04-25 14:06:20|1166|1165|1167|1165|1167|1166|1166|1165|215
1650895590000|2022-04-25 14:06:30|1168|1166|1168|1167|1170|1169|1168|1166|2215
1650895600000|2022-04-25 14:06:40|1169|1168|1169|1168|1169|1168|1168|1167|6834
1650895610000|2022-04-25 14:06:50|1170|1169|1170|1169|1171|1170|1170|1168|1950
1650895620000|2022-04-25 14:07:00|1171|1170|1171|1170|1171|1170|1169|1168|3727
1650895630000|2022-04-25 14:07:10|1170|1169|1170|1169|1171|1169|1168|1167|2331
1650895640000|2022-04-25 14:07:20|1171|1168|1169|1168|1172|1171|1169|1168|926
1650895650000|2022-04-25 14:07:30|1170|1169|1171|1169|1171|1170|1170|1168|4408
1650895660000|2022-04-25 14:07:40|1170|1168|1172|1170|1172|1171|1169|1168|3820
1650895670000|2022-04-25 14:07:50|1173|1171|1175|1174|1176|1174|1173|1171|1027
1650895680000|2022-04-25 14:08:00|1174|1173|1177|1175|1177|1175|1174|1173|4950
1650895690000|2022-04-25 14:08:10|1176|1174|1177|1176|1177|1176|1176|1174|2334
1650895700000|2022-04-25 14:08:20|1178|1177|1177|1176|1178|1177|1175|1173|2202
1650895710000|2022-04-25 14:08:30|1176|1175|1175|1173|1177|1175|1174|1173|1644
1650895720000|2022-04-25 14:08:40|1174||1174||1175||1174||100
1650895730000|2022-04-25 14:08:50|1175|1174|1176|1175|1176|1175|1174|1173|3621
1650895740000|2022-04-25 14:09:00|1177|1176|1177|1175|1178|1177|1176|1175|4586
1650895750000|2022-04-25 14:09:10|1176|1176|1176|1175|1177|1176|1176|1175|1421
1650895760000|2022-04-25 14:09:20|1175|1174|1176|1175|1176|1175|1174|1173|1050
1650895770000|2022-04-25 14:09:30|1177|1176|1176|1175|1177|1176|1176|1175|300
1650895780000|2022-04-25 14:09:40|1177|1176|1178|1176|1179|1177|1177|1176|2000
1650895790000|2022-04-25 14:09:50|1179|1177|1177|1175|1179|1177|1176|1175|2613
1650895800000|2022-04-25 14:10:00|1176|1174|1177|1176|1177|1176|1174|1173|1012
1650895810000|2022-04-25 14:10:10|1176|1175|1175|1174|1176|1175|1174|1172|5620
1650895820000|2022-04-25 14:10:20|1174|1173|1176|1173|1176|1175|1173|1172|3709
1650895830000|2022-04-25 14:10:30|1175|1174|1176|1175|1176|1175|1175|1174|2221
1650895840000|2022-04-25 14:10:40|1175|1174|1174|1173|1175|1174|1173|1171|3650
1650895850000|2022-04-25 14:10:50|1175|1174|1176|1175|1176|1175|1174|1173|720
1650895860000|2022-04-25 14:11:00|1177|1174|1178|1176|1179|1177|1177|1174|427
1650895870000|2022-04-25 14:11:10|1179|1177|1179|1177|1179|1178|1178|1176|478
1650895880000|2022-04-25 14:11:20|1178|1176|1179|1178|1179|1178|1177|1176|1300
1650895890000|2022-04-25 14:11:30|||||||||612
1650895900000|2022-04-25 14:11:40|1178|1177|1176|1175|1178|1177|1176|1174|1242
1650895910000|2022-04-25 14:11:50|1175|1174|1175|1174|1176|1175|1175|1173|1900
1650895920000|2022-04-25 14:12:00|1174|1173|1172|1171|1175|1174|1172|1170|6889
1650895930000|2022-04-25 14:12:10|1173|1172|1173|1172|1174|1172|1172|1171|2662
1650895940000|2022-04-25 14:12:20|1174|1173|1173|1172|1174|1173|1173|1172|100
1650895950000|2022-04-25 14:12:30|1172|1171|1170|1169|1172|1171|1170|1169|3550
1650895960000|2022-04-25 14:12:40|1171|1170|1170|1168|1171|1170|1169|1168|3167
1650895970000|2022-04-25 14:12:50|1169||1170||1170||1169||780
1650895980000|2022-04-25 14:13:00|1169|1167|1171|1169|1171|1170|1169|1167|1687
1650895990000|2022-04-25 14:13:10|1170|1168|1166|1164|1171|1168|1166|1164|6978
1650896000000|2022-04-25 14:13:20|1165|1165|1163|1161|1166|1165|1163|1161|3643
1650896010000|2022-04-25 14:13:30|1162|1162|1160|1158|1162|1162|1159|1158|23391
1650896020000|2022-04-25 14:13:40|1161|1159|1159|1157|1161|1160|1158|1157|3547
1650896030000|2022-04-25 14:13:50|1158|1156|1160|1159|1160|1159|1157|1155|2195
1650896040000|2022-04-25 14:14:00|1159|1158|1161|1159|1161|1159|1159|1158|400
1650896050000|2022-04-25 14:14:10|1160|1160|1162|1160|1162|1161|1160|1160|3464
1650896060000|2022-04-25 14:14:20|1161|1161|1161|1160|1162|1161|1161|1160|1012
1650896070000|2022-04-25 14:14:30|1162|1161|1161|1159|1162|1161|1160|1159|2498
1650896080000|2022-04-25 14:14:40|1160|1160|1159|1158|1161|1160|1159|1158|3155
1650896090000|2022-04-25 14:14:50|1158|1157|1161|1159|1161|1160|1158|1157|2704
1650896100000|2022-04-25 14:15:00|1162|1160|1161|1159|1162|1161|1161|1159|2945
1650896110000|2022-04-25 14:15:10|1162|1160|1159|1158|1162|1160|1159|1158|2010
1650896120000|2022-04-25 14:15:20|1158|1157|1157|1155|1158|1157|1156|1155|5723
1650896130000|2022-04-25 14:15:30|1156|1154|1155|1154|1156|1155|1155|1153|15135
1650896140000|2022-04-25 14:15:40|1154|1153|1155|1153|1155|1154|1153|1152|1787
1650896150000|2022-04-25 14:15:50|1156|1152|1154|1153|1156|1155|1153|1152|4096
1650896160000|2022-04-25 14:16:00|1155|1152|1155|1154|1156|1155|1153|1152|2848
1650896170000|2022-04-25 14:16:10|1156|1153|1155|1153|1156|1154|1155|1153|450
1650896180000|2022-04-25 14:16:20|1154|1154|1156|1154|1156|1155|1154|1153|891
1650896190000|2022-04-25 14:16:30|1155|1155|1155|1154|1156|1155|1155|1154|576
1650896200000|2022-04-25 14:16:40|1154|1153|1155|1153|1155|1153|1153|1152|2200
1650896210000|2022-04-25 14:16:50|1154|1154|1156|1155|1157|1156|1154|1154|2132
1650896220000|2022-04-25 14:17:00|1155|1154|1153|1152|1156|1154|1153|1152|2832
1650896230000|2022-04-25 14:17:10|1154|1153|1153|1151|1154|1153|1152|1151|6330
1650896240000|2022-04-25 14:17:20|1152|1150|1153|1151|1153|1152|1151|1150|1490
1650896250000|2022-04-25 14:17:30|1152|1152|1151|1150|1153|1152|1150|1149|10548
1650896260000|2022-04-25 14:17:40|1150|1149|1152|1150|1152|1151|1150|1149|3181
1650896270000|2022-04-25 14:17:50|1151|1149|1151|1150|1152|1151|1150|1149|1500
1650896280000|2022-04-25 14:18:00|1152|1151|1153|1151|1153|1152|1151|1150|1033
1650896290000|2022-04-25 14:18:10|1152||1152||1153||1152||200
1650896300000|2022-04-25 14:18:20|1151|1150|1153|1150|1153|1152|1151|1150|3214
1650896310000|2022-04-25 14:18:30|1152|1151|1154|1152|1154|1153|1151|1150|2033
1650896320000|2022-04-25 14:18:40|1153|1153|1154|1153|1155|1153|1153|1153|594
1650896330000|2022-04-25 14:18:50|1155|1154|1156|1154|1156|1155|1155|1153|900
1650896340000|2022-04-25 14:19:00|1155|1155|1153|1151|1156|1155|1152|1151|2087
1650896350000|2022-04-25 14:19:10|1152|1150|1154|1152|1154|1152|1152|1150|400
1650896360000|2022-04-25 14:19:20|1153|1153|1154|1153|1154|1153|1153|1152|0
1650896370000|2022-04-25 14:19:30|1155|1154|1156|1155|1157|1156|1155|1154|8090
1650896380000|2022-04-25 14:19:40|1157|1156|1155|1153|1157|1156|1154|1153|2646
1650896390000|2022-04-25 14:19:50|1154|1154|1156|1155|1157|1156|1154|1153|1180
1650896400000|2022-04-25 14:20:00|1157|1156|1158|1157|1158|1157|1156|1155|3251
1650896410000|2022-04-25 14:20:10|1159|1158|1156|1154|1159|1158|1155|1154|693
1650896420000|2022-04-25 14:20:20|1155|1153|1153|1151|1156|1153|1152|1151|802
1650896430000|2022-04-25 14:20:30||1152||1152||1152||1151|0
1650896440000|2022-04-25 14:20:40|1152|1151|1153|1152|1153|1152|1152|1151|1600
1650896450000|2022-04-25 14:20:50|1152|1151|1151|1150|1152|1151|1151|1150|1489
1650896460000|2022-04-25 14:21:00|1152|1151|1152|1150|1152|1151|1151|1150|1200
1650896470000|2022-04-25 14:21:10|1151||1152||1152||1151||800
1650896480000|2022-04-25 14:21:20|1151|1151|1150|1149|1151|1151|1149|1148|9897
1650896490000|2022-04-25 14:21:30|1151|1150|1149|1148|1151|1150|1149|1148|1200
1650896500000|2022-04-25 14:21:40|1150|1149|1148|1147|1151|1149|1148|1147|3813
1650896510000|2022-04-25 14:21:50|1147|1146|1149|1148|1149|1148|1147|1146|4689
1650896520000|2022-04-25 14:22:00|1150|1147|1148|1147|1150|1148|1147|1146|2250
1650896530000|2022-04-25 14:22:10|1149||1149||1149||1148||100
1650896540000|2022-04-25 14:22:20|1148|1148|1150|1149|1150|1149|1148|1148|800
1650896550000|2022-04-25 14:22:30|1151|1150|1150|1148|1151|1150|1149|1148|2300
1650896560000|2022-04-25 14:22:40|1151|1149|1149|1148|1151|1149|1149|1148|200
1650896570000|2022-04-25 14:22:50|1150|1149|1149|1148|1150|1149|1149|1148|2825
1650896580000|2022-04-25 14:23:00|1150|1149|1150|1148|1151|1150|1149|1148|900
1650896590000|2022-04-25 14:23:10|1149|1147|1148|1147|1149|1148|1147|1146|4650
1650896600000|2022-04-25 14:23:20|1149|1148|1148|1147|1149|1148|1148|1147|1000
1650896610000|2022-04-25 14:23:30|1149|1148|1151|1150|1151|1150|1149|1147|1391
1650896620000|2022-04-25 14:23:40|1150|1149|1152|1151|1152|1151|1150|1149|1000
1650896630000|2022-04-25 14:23:50|1153|1152|1154|1153|1154|1153|1153|1152|9047
1650896640000|2022-04-25 14:24:00|1155|1154|1156|1154|1157|1156|1155|1153|2075
1650896650000|2022-04-25 14:24:10|1157|1155|1161|1159|1161|1160|1157|1154|9671
1650896660000|2022-04-25 14:24:20|1160|1158|1161|1159|1162|1160|1159|1158|1260
1650896670000|2022-04-25 14:24:30|1162|1160|1162|1161|1162|1161|1161|1159|550
1650896680000|2022-04-25 14:24:40|1163|1162|1165|1164|1165|1164|1163|1162|1371
1650896690000|2022-04-25 14:24:50|1166|1165|1166|1164|1166|1165|1165|1164|1800
1650896700000|2022-04-25 14:25:00|1167|1165|1168|1166|1169|1167|1165|1164|13032
1650896710000|2022-04-25 14:25:10|1169|1167|1169|1168|1170|1169|1168|1167|1427
1650896720000|2022-04-25 14:25:20|1170|1167|1171|1170|1171|1170|1168|1167|2797
1650896730000|2022-04-25 14:25:30|1170|1169|1172|1171|1172|1171|1170|1169|1920
1650896740000|2022-04-25 14:25:40|1171|1170|1172|1170|1173|1171|1171|1170|4110
1650896750000|2022-04-25 14:25:50|1173|1171|1173|1171|1174|1172|1172|1170|547
1650896760000|2022-04-25 14:26:00|1174|1172|1171|1169|1174|1172|1170|1169|5250
1650896770000|2022-04-25 14:26:10|1170|1170|1172|1169|1173|1171|1170|1169|1600
1650896780000|2022-04-25 14:26:20|1171|1170|1172|1171|1174|1172|1171|1169|1590
1650896790000|2022-04-25 14:26:30|1173|1170|1172|1171|1173|1171|1171|1170|4100
1650896800000|2022-04-25 14:26:40|1173|1172|1175|1173|1175|1174|1173|1172|400
1650896810000|2022-04-25 14:26:50|1174|1174|1176|1174|1176|1175|1174|1173|4431
1650896820000|2022-04-25 14:27:00|1177|1175|1180|1178|1180|1178|1177|1174|1941
1650896830000|2022-04-25 14:27:10|1181|1179|1182|1180|1182|1181|1181|1179|800
1650896840000|2022-04-25 14:27:20|1181|1179|1180|1179|1181|1179|1180|1179|3737
1650896850000|2022-04-25 14:27:30|1179|1178|1181|1179|1181|1179|1178|1177|3402
1650896860000|2022-04-25 14:27:40|1182|1180|1182|1181|1183|1181|1182|1180|688
1650896870000|2022-04-25 14:27:50|1181|1180|1182|1181|1183|1182|1181|1180|3900
1650896880000|2022-04-25 14:28:00|1181|1180|1183|1182|1185|1183|1181|1180|3323
1650896890000|2022-04-25 14:28:10|1184|1183|1185|1183|1185|1184|1184|1183|200
1650896900000|2022-04-25 14:28:20|||||||||100
1650896910000|2022-04-25 14:28:30|1186|1182|1186|1184|1186|1185|1185|1182|2734
1650896920000|2022-04-25 14:28:40|1185|1185|1186|1185|1187|1186|1185|1184|14511
1650896930000|2022-04-25 14:28:50|1187|1186|1185|1184|1188|1187|1184|1183|69746
1650896940000|2022-04-25 14:29:00|1186|1185|1187|1186|1187|1186|1186|1185|4101
1650896950000|2022-04-25 14:29:10|1188|1187|1188|1187|1188|1187|1187|1187|3776
1650896960000|2022-04-25 14:29:20|1187|1186|1187|1186|1187|1186|1187|1186|3150
1650896970000|2022-04-25 14:29:30|1188|1187|1189|1188|1189|1188|1188|1186|4840
1650896980000|2022-04-25 14:29:40|1188|1187|1189|1188|1190|1189|1188|1187|6064
1650896990000|2022-04-25 14:29:50|1190|1189|1189|1188|1190|1189|1188|1187|5538
1650897000000|2022-04-25 14:30:00|1188|1187|1192|1191|1192|1191|1188|1187|6932
1650897010000|2022-04-25 14:30:10|1191|1190|1192|1190|1192|1190|1191|1190|1754
1650897020000|2022-04-25 14:30:20|1191|1191|1192|1190|1192|1191|1191|1190|2593
1650897030000|2022-04-25 14:30:30|1191|1191|1192|1191|1194|1192|1191|1190|7904
1650897040000|2022-04-25 14:30:40|1193|1192|1194|1192|1196|1195|1193|1191|15263
1650897050000|2022-04-25 14:30:50|1195|1193|1194|1193|1196|1194|1193|1192|4773
1650897060000|2022-04-25 14:31:00|1195||1194||1195||1194||2350
1650897070000|2022-04-25 14:31:10|1195|1194|1195|1194|1195|1194|1194|1194|1530
1650897080000|2022-04-25 14:31:20|1196|1195|1196|1195|1197|1196|1196|1195|6253
1650897090000|2022-04-25 14:31:30|1197|1194|1197|1196|1198|1197|1196|1194|20175
1650897100000|2022-04-25 14:31:40|1198|1195|1198|1197|1198|1197|1197|1195|6326
1650897110000|2022-04-25 14:31:50|1199|1198|1199|1198|1199|1198|1199|1197|2443
1650897120000|2022-04-25 14:32:00|||||||||1100
1650897130000|2022-04-25 14:32:10|1198|1197|1198|1197|1199|1198|1197|1196|16614
1650897140000|2022-04-25 14:32:20|1197|1196|1196|1195|1197|1196|1196|1195|1218
1650897150000|2022-04-25 14:32:30|1197|1196|1197|1196|1198|1197|1197|1195|4604
1650897160000|2022-04-25 14:32:40|1196|1195|1196|1194|1197|1195|1194|1193|8150
1650897170000|2022-04-25 14:32:50|1195|1195|1196|1194|1196|1195|1195|1194|850
1650897180000|2022-04-25 14:33:00|1195|1193|1196|1195|1196|1195|1194|1193|1000
1650897190000|2022-04-25 14:33:10|1197|1196|1197|1196|1198|1197|1196|1195|5700
1650897200000|2022-04-25 14:33:20|1196|1195|1195|1194|1197|1196|1195|1194|8800
1650897210000|2022-04-25 14:33:30|1196|1195|1195|1194|1196|1195|1195|1194|3800
1650897220000|2022-04-25 14:33:40|1194|1193|1193|1192|1195|1194|1193|1192|1725
1650897230000|2022-04-25 14:33:50|1192|1191|1194|1193|1194|1193|1192|1191|1575
1650897240000|2022-04-25 14:34:00|1195|1194|1194|1193|1195|1194|1194|1193|5439
1650897250000|2022-04-25 14:34:10|1195|1194|1195|1194|1196|1195|1195|1193|6484
1650897260000|2022-04-25 14:34:20|1194|1193|1197|1196|1197|1196|1194|1193|4085
1650897270000|2022-04-25 14:34:30|1196|1195|1196|1195|1196|1195|1196|1195|4000
1650897280000|2022-04-25 14:34:40|1197|1196|1199|1197|1199|1198|1196|1195|10431
1650897290000|2022-04-25 14:34:50|1198|1198|1198|1197|1198|1198|1198|1197|4707
1650897300000|2022-04-25 14:35:00|1199|1196|1196|1195|1199|1196|1196|1195|4872
1650897310000|2022-04-25 14:35:10|1197|1196|1197|1196|1197|1196|1196|1195|5059
1650897320000|2022-04-25 14:35:20|1196|1195|1197|1196|1197|1196|1196|1195|3894
1650897330000|2022-04-25 14:35:30|1198|1197|1197|1196|1198|1197|1197|1196|3682
1650897340000|2022-04-25 14:35:40|1198|1197|1197|1195|1198|1197|1196|1195|2530
1650897350000|2022-04-25 14:35:50|1196|1196|1196|1194|1197|1196|1195|1194|4465
1650897360000|2022-04-25 14:36:00|1197|1195|1198|1197|1198|1197|1197|1194|4371
1650897370000|2022-04-25 14:36:10|1197|1196|1195|1194|1198|1196|1195|1194|6482
1650897380000|2022-04-25 14:36:20|1196|1195|1195|1194|1196|1195|1194|1193|10213
1650897390000|2022-04-25 14:36:30|1194|1193|1194|1193|1195|1193|1194|1193|1080
1650897400000|2022-04-25 14:36:40|1195|1194|1195|1194|1195|1194|1194|1193|4770
1650897410000|2022-04-25 14:36:50|1194|1193|1196|1195|1196|1195|1194|1193|5023
1650897420000|2022-04-25 14:37:00|1195|1194|1195|1194|1196|1195|1195|1194|3962
1650897430000|2022-04-25 14:37:10|1196|1195|1196|1195|1196|1195|1196|1194|759
1650897440000|2022-04-25 14:37:20|1195|1194|1198|1197|1198|1197|1195|1194|5599
1650897450000|2022-04-25 14:37:30|1199|1198|1199|1198|1199|1198|1198|1197|8393
1650897460000|2022-04-25 14:37:40|1198|1197|1196|1195|1199|1198|1196|1195|789
1650897470000|2022-04-25 14:37:50|1195|1194|1197|1196|1197|1196|1195|1194|2700
1650897480000|2022-04-25 14:38:00|1198|1197|1197|1196|1199|1198|1197|1196|800
1650897490000|2022-04-25 14:38:10|1196|1195|1194|1193|1196|1195|1193|1192|2869
1650897500000|2022-04-25 14:38:20|1193|1192|1191|1190|1194|1193|1190|1189|21660
1650897510000|2022-04-25 14:38:30|1192|1191|1193|1192|1193|1192|1192|1191|209
1650897520000|2022-04-25 14:38:40|1194|1193|1194|1193|1195|1194|1194|1193|1865
1650897530000|2022-04-25 14:38:50|1195|1194|1194|1193|1195|1194|1194|1193|3657
1650897540000|2022-04-25 14:39:00|1195|1194|1194|1193|1195|1194|1194|1193|1858
1650897550000|2022-04-25 14:39:10|1193|1192|1192|1191|1194|1192|1191|1190|3550
1650897560000|2022-04-25 14:39:20|1191|1190|1191|1190|1193|1192|1191|1190|2005
1650897570000|2022-04-25 14:39:30|1192|1191|1191|1190|1192|1191|1191|1190|600
1650897580000|2022-04-25 14:39:40|1190|1189|1192|1191|1192|1191|1190|1189|1330
1650897590000|2022-04-25 14:39:50|1191|1190|1189|1188|1191|1191|1189|1188|509
1650897600000|2022-04-25 14:40:00|1188|1187|1188|1187|1190|1188|1188|1187|1151
1650897610000|2022-04-25 14:40:10|1187|1186|1186|1185|1187|1186|1186|1185|2231
1650897620000|2022-04-25 14:40:20|1185|1184|1186|1185|1186|1185|1185|1183|100
1650897630000|2022-04-25 14:40:30|1185|1184|1186|1185|1186|1185|1184|1183|1680
1650897640000|2022-04-25 14:40:40|1185|1184|1185|1184|1185|1184|1184|1183|200
1650897650000|2022-04-25 14:40:50||1183||1184||1184||1183|350
1650897660000|2022-04-25 14:41:00|1186|1185|1186|1185|1186|1185|1185|1184|1924
1650897670000|2022-04-25 14:41:10|1185|1184|1184|1183|1185|1184|1184|1183|2700
1650897680000|2022-04-25 14:41:20|1185|1184|1185|1184|1186|1184|1185|1184|200
1650897690000|2022-04-25 14:41:30|1184|1183|1183|1182|1184|1184|1183|1182|1300
1650897700000|2022-04-25 14:41:40|1182|1181|1181|1180|1182|1182|1180|1179|8245
1650897710000|2022-04-25 14:41:50|1180|1179|1180|1179|1180|1179|1180|1179|5374
1650897720000|2022-04-25 14:42:00|1179|1178|1183|1182|1183|1182|1179|1177|1724
1650897730000|2022-04-25 14:42:10|1184|1183|1184|1183|1184|1183|1184|1182|1559
1650897740000|2022-04-25 14:42:20|1183|1182|1181|1180|1184|1182|1181|1180|428
1650897750000|2022-04-25 14:42:30|1182|1181|1184|1182|1184|1182|1182|1180|766
1650897760000|2022-04-25 14:42:40|1183|1183|1184|1183|1185|1183|1183|1183|1578
1650897770000|2022-04-25 14:42:50|1183|1182|1181|1180|1183|1182|1181|1180|5199
1650897780000|2022-04-25 14:43:00|1182|1181|1183|1182|1183|1182|1182|1181|1154
1650897790000|2022-04-25 14:43:10|1184|1183|1182|1181|1184|1183|1182|1181|8927
1650897800000|2022-04-25 14:43:20|1181|1180|1182|1181|1182|1181|1181|1180|1437
1650897810000|2022-04-25 14:43:30|||||||||1244
1650897820000|2022-04-25 14:43:40|1181|1180|1180|1179|1181|1180|1180|1179|7545
1650897830000|2022-04-25 14:43:50|1181|1180|1180|1179|1181|1180|1180|1179|2319
1650897840000|2022-04-25 14:44:00|1179|1178|1178|1177|1180|1178|1176|1175|12425
1650897850000|2022-04-25 14:44:10|1179|1178|1178|1177|1180|1179|1178|1177|2175
1650897860000|2022-04-25 14:44:20|1179|1178|1181|1180|1181|1180|1179|1178|360
1650897870000|2022-04-25 14:44:30|1182|1181|1183|1182|1183|1182|1182|1180|106
1650897880000|2022-04-25 14:44:40|1184|1183|1184|1183|1184|1183|1183|1182|1636
1650897890000|2022-04-25 14:44:50|1185|1182|1186|1184|1186|1184|1185|1182|200
1650897900000|2022-04-25 14:45:00|1185|1183|1182|1181|1185|1184|1182|1181|3232
1650897910000|2022-04-25 14:45:10|1181|1180|1182|1181|1182|1181|1181|1180|200
1650897920000|2022-04-25 14:45:20|1181|1180|1181|1180|1181|1180|1180|1179|940
1650897930000|2022-04-25 14:45:30|1182|1181|1182|1181|1182|1181|1182|1181|1119
1650897940000|2022-04-25 14:45:40|1183|1182|1185|1184|1185|1184|1183|1182|1300
1650897950000|2022-04-25 14:45:50|1184|1183|1187|1186|1187|1186|1184|1183|1000
1650897960000|2022-04-25 14:46:00|1188|1187|1182|1181|1188|1187|1181|1180|10389
1650897970000|2022-04-25 14:46:10|1181|1180|1182|1181|1183|1182|1181|1180|11377
1650897980000|2022-04-25 14:46:20|1183|1182|1183|1182|1184|1183|1183|1182|2108
1650897990000|2022-04-25 14:46:30|1182|1181|1179|1178|1182|1181|1179|1178|300
1650898000000|2022-04-25 14:46:40|1178|1177|1179|1177|1179|1178|1178|1177|1037
1650898010000|2022-04-25 14:46:50|1178||1179||1179||1178||0
1650898020000|2022-04-25 14:47:00|1178|1178|1179|1177|1179|1178|1178|1177|2562
1650898030000|2022-04-25 14:47:10|1180|1178|1176|1175|1180|1179|1176|1175|1025
1650898040000|2022-04-25 14:47:20|1177|1176|1177|1176|1178|1177|1176|1175|2631
1650898050000|2022-04-25 14:47:30|1176|1175|1179|1178|1179|1178|1176|1175|9012
1650898060000|2022-04-25 14:47:40|1178|1177|1178|1177|1178|1177|1177|1176|1020
1650898070000|2022-04-25 14:47:50|1177|1176|1179|1178|1179|1178|1177|1176|550
1650898090000|2022-04-25 14:48:10|1178|1177|1177|1175|1178|1177|1176|1175|300
1650898100000|2022-04-25 14:48:20|1176|1176|1176|1175|1177|1176|1176|1175|500
1650898110000|2022-04-25 14:48:30|1177|1176|1178|1176|1178|1177|1177|1175|1150
1650898120000|2022-04-25 14:48:40|1177|1177|1182|1181|1182|1181|1177|1176|8542
1650898130000|2022-04-25 14:48:50|1183|1182|1183|1182|1183|1182|1182|1181|150
1650898140000|2022-04-25 14:49:00|1182|1181|1183|1181|1183|1182|1182|1181|850
1650898150000|2022-04-25 14:49:10|1182||1182||1183||1182||0
1650898160000|2022-04-25 14:49:20|1181|1182|1183|1181|1183|1182|1181|1181|1350
1650898170000|2022-04-25 14:49:30|1184|1182|1184|1183|1184|1183|1184|1181|2838
1650898180000|2022-04-25 14:49:40|1183|1182|1185|1183|1185|1184|1182|1181|2445
1650898190000|2022-04-25 14:49:50|1184|1184|1188|1186|1188|1186|1184|1184|4100
1650898200000|2022-04-25 14:50:00|1187|1185|1184|1183|1188|1185|1184|1183|6819
1650898210000|2022-04-25 14:50:10|1183|1182|1185|1184|1185|1184|1182|1180|12309
1650898220000|2022-04-25 14:50:20|1184|1183|1183|1182|1185|1184|1183|1182|7576
1650898230000|2022-04-25 14:50:30|1184|1181|1183|1182|1184|1182|1182|1181|1004
1650898240000|2022-04-25 14:50:40|1182|1181|1182|1181|1182|1181|1181|1180|856
1650898250000|2022-04-25 14:50:50|1183|1182|1184|1182|1184|1183|1182|1182|3251
1650898260000|2022-04-25 14:51:00|1183|1183|1181|1180|1184|1183|1181|1179|2400
1650898270000|2022-04-25 14:51:10|1182|1179|1182|1180|1182|1181|1181|1179|1138
1650898280000|2022-04-25 14:51:20|1181|1179|1179|1178|1182|1179|1179|1178|2900
1650898290000|2022-04-25 14:51:30|1180|1179|1179|1178|1180|1179|1179|1178|569
1650898300000|2022-04-25 14:51:40|1180|1179|1180|1178|1180|1179|1180|1178|300
1650898310000|2022-04-25 14:51:50|1179|1179|1177|1176|1180|1179|1177|1176|576
1650898320000|2022-04-25 14:52:00|1176|1175|1175|1174|1177|1175|1174|1173|10134
1650898330000|2022-04-25 14:52:10|1174|1173|1174|1172|1175|1174|1173|1172|5725
1650898340000|2022-04-25 14:52:20|1175|1173|1175|1173|1175|1173|1174|1172|1600
1650898350000|2022-04-25 14:52:30|1174|1172|1173|1172|1174|1173|1173|1172|1001
1650898360000|2022-04-25 14:52:40|1172|1171|1174|1172|1174|1173|1172|1171|897
1650898370000|2022-04-25 14:52:50|1173|1173|1173|1172|1174|1173|1173|1172|319
1650898380000|2022-04-25 14:53:00|1172|1171|1171|1170|1172|1172|1171|1170|1484
1650898390000|2022-04-25 14:53:10|1172|1171|1172|1170|1173|1172|1172|1170|3740
1650898400000|2022-04-25 14:53:20|1173|1171|1172|1171|1173|1172|1171|1170|1390
1650898410000|2022-04-25 14:53:30|1171|1170|1172|1170|1172|1171|1171|1170|0
1650898420000|2022-04-25 14:53:40|1171|1171|1172|1170|1172|1171|1171|1170|0
1650898430000|2022-04-25 14:53:50|1173|1171|1173|1172|1174|1173|1173|1170|2769
1650898440000|2022-04-25 14:54:00|1172|1171|1172|1171|1173|1171|1172|1171|1630
1650898450000|2022-04-25 14:54:10|1173|1172|1172|1171|1173|1172|1172|1170|300
1650898460000|2022-04-25 14:54:20|1173|1172|1173|1172|1174|1173|1173|1172|550
1650898470000|2022-04-25 14:54:30|1174||1174||1174||1173||0
1650898480000|2022-04-25 14:54:40|1173|1171|1172|1171|1173|1171|1171|1170|4699
1650898490000|2022-04-25 14:54:50|1171|1170|1173|1172|1173|1172|1171|1170|1300
1650898500000|2022-04-25 14:55:00|1172|1171|1170|1169|1173|1172|1170|1169|3051
1650898510000|2022-04-25 14:55:10|1171|1170|1171|1169|1171|1170|1171|1169|400
1650898520000|2022-04-25 14:55:20|1170|1168|1171|1169|1171|1170|1168|1167|3511
1650898530000|2022-04-25 14:55:30|1172|1170|1171|1170|1172|1170|1171|1169|200
1650898540000|2022-04-25 14:55:40|1172|1171|1170|1169|1172|1171|1170|1169|3158
1650898550000|2022-04-25 14:55:50|1169|1168|1169|1168|1170|1169|1169|1168|400
1650898560000|2022-04-25 14:56:00|1168|1167|1167|1165|1168|1167|1166|1165|2101
1650898570000|2022-04-25 14:56:10|1166|1166|1166|1165|1167|1166|1166|1165|575
1650898580000|2022-04-25 14:56:20|1167|1166|1168|1167|1168|1167|1166|1165|2557
1650898590000|2022-04-25 14:56:30|1169|1168|1168|1167|1169|1168|1168|1167|0
1650898600000|2022-04-25 14:56:40|1167|1166|1169|1168|1169|1168|1167|1166|1344
1650898610000|2022-04-25 14:56:50|1168|1167|1170|1169|1170|1169|1168|1167|4269
1650898620000|2022-04-25 14:57:00|1171|1170|1170|1169|1171|1170|1170|1169|2420
1650898630000|2022-04-25 14:57:10|1171|1170|1170|1169|1171|1170|1170|1169|1200
1650898640000|2022-04-25 14:57:20|1169|1168|1169|1168|1170|1168|1168|1167|920
1650898650000|2022-04-25 14:57:30|1168|1167|1169|1168|1169|1168|1168|1167|1600
1650898660000|2022-04-25 14:57:40|1170|1169|1170|1169|1170|1169|1169|1169|100
1650898670000|2022-04-25 14:57:50|1169|1168|1168|1167|1170|1168|1168|1167|3138
1650898680000|2022-04-25 14:58:00|1169|1168|1169|1168|1169|1168|1169|1167|899
1650898690000|2022-04-25 14:58:10|||||||||260
1650898700000|2022-04-25 14:58:20|1170|1169|1171|1170|1171|1170|1170|1169|985
1650898710000|2022-04-25 14:58:30|1170|1169|1169|1168|1170|1169|1168|1167|1702
1650898720000|2022-04-25 14:58:40|1170|1169|1170|1169|1170|1169|1170|1169|0
1650898730000|2022-04-25 14:58:50|1171|1170|1170|1169|1171|1170|1170|1169|10549
1650898740000|2022-04-25 14:59:00|1169|1168|1168|1167|1169|1168|1168|1167|413
1650898750000|2022-04-25 14:59:10|1169|1168|1169|1168|1169|1168|1169|1168|900
1650898760000|2022-04-25 14:59:20|1168|1167|1168|1167|1169|1167|1168|1167|590
1650898770000|2022-04-25 14:59:30|||||||||400
1650898780000|2022-04-25 14:59:40|1169|1168|1169|1167|1169|1168|1169|1167|200
1650898790000|2022-04-25 14:59:50|1168|1168|1168|1167|1168|1168|1168|1167|500
1650898800000|2022-04-25 15:00:00|1167|1166|1168|1167|1168|1167|1167|1166|4780
1650898810000|2022-04-25 15:00:10|1169|1166|1167|1166|1169|1166|1167|1166|2140
1650898820000|2022-04-25 15:00:20|1168|1167|1168|1167|1168|1167|1168|1167|100
1650898830000|2022-04-25 15:00:30|1169|1168|1169|1168|1169|1168|1169|1168|2000
1650898840000|2022-04-25 15:00:40|1170|1169|1170|1169|1170|1169|1170|1169|400
1650898850000|2022-04-25 15:00:50|1169|1168|1168|1166|1169|1168|1167|1166|1740
1650898860000|2022-04-25 15:01:00|1167|1167|1165|1164|1168|1167|1165|1164|4237
1650898870000|2022-04-25 15:01:10|1164|1163|1162|1161|1164|1163|1162|1161|3313
1650898880000|2022-04-25 15:01:20|1163|1162|1162|1161|1163|1162|1162|1161|2050
1650898890000|2022-04-25 15:01:30|1163|1162|1163|1161|1163|1162|1163|1161|4619
1650898900000|2022-04-25 15:01:40|1162||1162||1163||1162||600
1650898910000|2022-04-25 15:01:50|1161|1160|1162|1161|1162|1161|1161|1160|6636
1650898920000|2022-04-25 15:02:00|1163|1162|1163|1162|1164|1163|1163|1162|4873
1650898930000|2022-04-25 15:02:10|1162|1161|1162|1161|1163|1161|1162|1161|1816
1650898940000|2022-04-25 15:02:20|1163|1162|1162|1161|1163|1162|1161|1160|1264
1650898950000|2022-04-25 15:02:30|1163|1160|1162|1161|1163|1162|1162|1160|2732
1650898960000|2022-04-25 15:02:40|1161|1160|1163|1162|1163|1162|1161|1160|2161
1650898970000|2022-04-25 15:02:50|1164|1163|1165|1164|1165|1164|1164|1162|2438
1650898980000|2022-04-25 15:03:00|1166|1165|1165|1164|1167|1166|1165|1164|2888
1650898990000|2022-04-25 15:03:10|1164|1163|1164|1163|1164|1163|1163|1162|4119
1650899000000|2022-04-25 15:03:20|1165|1164|1165|1164|1165|1164|1165|1163|2780
1650899010000|2022-04-25 15:03:30|1164|1163|1164|1163|1165|1163|1164|1163|200
1650899020000|2022-04-25 15:03:40|1165|1164|1166|1164|1166|1165|1165|1164|1133
1650899030000|2022-04-25 15:03:50|1165|1165|1164|1163|1166|1165|1164|1163|2526
1650899040000|2022-04-25 15:04:00|1165|1164|1166|1165|1166|1165|1165|1164|1843
1650899060000|2022-04-25 15:04:20|||||||||1375
1650899070000|2022-04-25 15:04:30|1165|1164|1165|1164|1165|1164|1165|1164|6500
1650899080000|2022-04-25 15:04:40|1166|1165|1166|1165|1166|1165|1166|1165|2629
1650899090000|2022-04-25 15:04:50|1165|1164|1164|1163|1165|1164|1164|1163|1700
1650899100000|2022-04-25 15:05:00|1163|1162|1162|1161|1164|1163|1162|1161|14443
1650899110000|2022-04-25 15:05:10|1163|1162|1161|1160|1163|1162|1161|1160|3264
1650899120000|2022-04-25 15:05:20|1160|1159|1160|1159|1160|1159|1159|1158|736
1650899130000|2022-04-25 15:05:30|1159|1158|1156|1155|1160|1158|1156|1155|11132
1650899140000|2022-04-25 15:05:40|1155|1154|1156|1155|1156|1155|1154|1153|6987
1650899150000|2022-04-25 15:05:50|1157|1156|1159|1158|1159|1158|1157|1156|5177
1650899160000|2022-04-25 15:06:00|1158|1157|1158|1156|1159|1157|1158|1156|572
1650899170000|2022-04-25 15:06:10|1157|1157|1159|1157|1159|1158|1157|1156|400
1650899180000|2022-04-25 15:06:20|1158|1158|1161|1159|1163|1161|1158|1157|7361
1650899190000|2022-04-25 15:06:30|1160|1158|1160|1158|1161|1159|1159|1158|3200
1650899200000|2022-04-25 15:06:40|1161|1159|1161|1160|1161|1160|1161|1159|731
1650899210000|2022-04-25 15:06:50|1160|1159|1161|1159|1161|1159|1159|1158|340
1650899220000|2022-04-25 15:07:00|1162|1160|1162|1161|1162|1161|1162|1160|400
1650899230000|2022-04-25 15:07:10|1161|1160|1161|1160|1161|1160|1161|1160|1772
1650899240000|2022-04-25 15:07:20|1162|1161|1160|1159|1162|1161|1160|1158|3365
1650899250000|2022-04-25 15:07:30|1159|1158|1160|1158|1160|1159|1159|1158|300
1650899260000|2022-04-25 15:07:40||1159||1159||1159||1159|400
1650899270000|2022-04-25 15:07:50|||||||||200
1650899280000|2022-04-25 15:08:00|1161|1158|1161|1160|1161|1160|1161|1158|361
1650899290000|2022-04-25 15:08:10|1162||1162||1162||1162||0
1650899300000|2022-04-25 15:08:20|1161|1161|1161|1160|1162|1161|1161|1160|700
1650899310000|2022-04-25 15:08:30|1162||1162||1162||1161||1200
1650899320000|2022-04-25 15:08:40|1161|1159|1160|1158|1162|1159|1160|1158|700
1650899330000|2022-04-25 15:08:50|1161|1159|1162|1161|1162|1161|1161|1158|1697
1650899340000|2022-04-25 15:09:00|1161|1160|1161|1159|1162|1160|1161|1159|800
1650899350000|2022-04-25 15:09:10|||||||||1715
1650899360000|2022-04-25 15:09:20|1160|1160|1161|1159|1161|1160|1160|1159|0
1650899370000|2022-04-25 15:09:30||1160||1160||1160||1160|385
1650899380000|2022-04-25 15:09:40|1162|1161|1162|1161|1162|1161|1162|1161|1607
1650899390000|2022-04-25 15:09:50|1163|1162|1162|1161|1163|1162|1162|1161|1601
1650899400000|2022-04-25 15:10:00|1163|1162|1163|1162|1165|1163|1163|1162|1315
1650899410000|2022-04-25 15:10:10|1162|1161|1163|1162|1163|1162|1162|1161|3013
1650899420000|2022-04-25 15:10:20|1162|1161|1162|1161|1163|1162|1161|1160|3606
1650899430000|2022-04-25 15:10:30|1163|1162|1163|1162|1163|1162|1162|1161|1040
1650899440000|2022-04-25 15:10:40|1164|1163|1165|1164|1165|1164|1164|1163|1649
1650899450000|2022-04-25 15:10:50|1164|1163|1165|1164|1165|1164|1164|1163|865
1650899460000|2022-04-25 15:11:00|1164|1163|1165|1164|1165|1164|1164|1163|555
1650899470000|2022-04-25 15:11:10|1166|1165|1167|1165|1167|1165|1166|1165|950
1650899480000|2022-04-25 15:11:20|1166|1164|1166|1165|1167|1165|1165|1163|789
1650899500000|2022-04-25 15:11:40|1165|1164|1165|1164|1165|1164|1165|1164|388
1650899510000|2022-04-25 15:11:50|1166|1165|1165|1164|1166|1165|1164|1163|1941
1650899520000|2022-04-25 15:12:00|1164|1163|1165|1164|1165|1164|1164|1163|3869
1650899530000|2022-04-25 15:12:10|1166|1165|1167|1166|1168|1166|1166|1165|648
1650899540000|2022-04-25 15:12:20|1168|1167|1169|1167|1169|1168|1168|1167|462
1650899550000|2022-04-25 15:12:30|1170|1168|1170|1169|1171|1170|1170|1167|6351
1650899560000|2022-04-25 15:12:40|1171|1170|1172|1171|1172|1171|1170|1170|0
1650899570000|2022-04-25 15:12:50|1173|1172|1175|1174|1175|1174|1173|1172|1133
1650899580000|2022-04-25 15:13:00|1176|1175|1175|1173|1177|1175|1175|1173|7731
1650899590000|2022-04-25 15:13:10|1176|1174|1177|1175|1177|1176|1176|1173|2000
1650899600000|2022-04-25 15:13:20|1176|1174|1176|1175|1177|1175|1175|1174|1610
1650899620000|2022-04-25 15:13:40|1175|1174|1170|1169|1175|1174|1170|1169|2315
1650899630000|2022-04-25 15:13:50|1169|1168|1168|1167|1169|1168|1167|1166|2522
1650899640000|2022-04-25 15:14:00|1167|1166|1168|1166|1168|1167|1166|1165|5064
1650899650000|2022-04-25 15:14:10|1167|1165|1167|1166|1167|1166|1166|1164|5014
1650899660000|2022-04-25 15:14:20|1168|1167|1168|1167|1169|1167|1167|1166|2016
1650899670000|2022-04-25 15:14:30|1169|1168|1170|1168|1170|1168|1169|1168|600
1650899680000|2022-04-25 15:14:40|1169|1167|1167|1166|1170|1167|1167|1166|610
1650899690000|2022-04-25 15:14:50|1168|1167|1168|1166|1169|1167|1168|1166|840
1650899700000|2022-04-25 15:15:00|1167|1165|1166|1164|1168|1166|1165|1164|5939
1650899710000|2022-04-25 15:15:10|1165|1165|1164|1162|1166|1165|1164|1162|1089
1650899720000|2022-04-25 15:15:20|1163|1161|1164|1163|1164|1163|1162|1161|5159
1650899730000|2022-04-25 15:15:30|1165|1164|1164|1162|1165|1164|1164|1162|2072
1650899740000|2022-04-25 15:15:40|1163|1161|1162|1161|1163|1162|1162|1161|11000
1650899750000|2022-04-25 15:15:50|1163|1160|1162|1160|1163|1161|1161|1160|1660
1650899760000|2022-04-25 15:16:00|1161|1159|1161|1160|1162|1160|1160|1159|3940
1650899770000|2022-04-25 15:16:10|1162|1161|1162|1161|1162|1161|1161|1160|1021
1650899780000|2022-04-25 15:16:20|1163|1162|1164|1163|1164|1163|1163|1161|300
1650899790000|2022-04-25 15:16:30|1163|1162|1164|1163|1164|1163|1163|1162|1190
1650899800000|2022-04-25 15:16:40|1165|1164|1165|1164|1167|1166|1165|1163|4685
1650899810000|2022-04-25 15:16:50|1164|1163|1165|1164|1165|1164|1164|1163|552
1650899820000|2022-04-25 15:17:00|1166|1165|1165|1164|1166|1165|1164|1163|3627
1650899830000|2022-04-25 15:17:10|1166|1165|1166|1165|1166|1165|1166|1165|100
1650899840000|2022-04-25 15:17:20|1167|1166|1167|1166|1167|1166|1167|1166|457
1650899850000|2022-04-25 15:17:30|1166|1165|1167|1166|1167|1166|1166|1165|1890
1650899860000|2022-04-25 15:17:40|1166|1165|1166|1165|1166|1165|1166|1165|600
1650899870000|2022-04-25 15:17:50|1167|1166|1167|1166|1167|1166|1167|1165|1270
1650899880000|2022-04-25 15:18:00|1166|1165|1165|1163|1166|1165|1164|1163|850
1650899890000|2022-04-25 15:18:10|1164|1164|1163|1162|1165|1164|1163|1162|105
1650899900000|2022-04-25 15:18:20|1164|1163|1164|1163|1164|1163|1163|1162|951
1650899910000|2022-04-25 15:18:30|1165|1164|1165|1164|1165|1164|1165|1163|300
1650899920000|2022-04-25 15:18:40|1164|1163|1164|1163|1164|1163|1164|1163|978
1650899930000|2022-04-25 15:18:50|1165|1164|1165|1164|1165|1164|1165|1164|3300
1650899940000|2022-04-25 15:19:00|1166|1165|1166|1164|1167|1165|1166|1164|0
1650899950000|2022-04-25 15:19:10|1167|1165|1164|1163|1167|1165|1164|1163|368
1650899960000|2022-04-25 15:19:20|1165|1164|1165|1163|1165|1164|1165|1163|3019
1650899970000|2022-04-25 15:19:30|1166|1164|1166|1165|1167|1165|1165|1163|800
1650899980000|2022-04-25 15:19:40|||||||||4090
1650899990000|2022-04-25 15:19:50|1167|1166|1167|1166|1167|1166|1167|1166|300
1650900000000|2022-04-25 15:20:00|1166|1165|1171|1170|1171|1170|1166|1165|6238
1650900010000|2022-04-25 15:20:10|1172|1171|1175|1174|1175|1174|1172|1171|1040
1650900020000|2022-04-25 15:20:20|1174|1173|1173|1172|1174|1173|1173|1172|1100
1650900030000|2022-04-25 15:20:30|1172|1171|1175|1173|1175|1173|1172|1170|3419
1650900040000|2022-04-25 15:20:40|1176|1174|1176|1175|1177|1175|1175|1174|460
1650900050000|2022-04-25 15:20:50|1177|1176|1178|1177|1179|1177|1177|1176|1875
1650900060000|2022-04-25 15:21:00|1179|1176|1181|1179|1182|1180|1177|1176|3699
1650900070000|2022-04-25 15:21:10|1180|1180|1181|1178|1181|1180|1179|1178|1400
1650900080000|2022-04-25 15:21:20|1180|1179|1181|1179|1181|1179|1180|1178|100
1650900090000|2022-04-25 15:21:30|1182|1180|1180|1179|1182|1181|1180|1179|500
1650900100000|2022-04-25 15:21:40|1181|1180|1180|1179|1181|1180|1180|1179|2953
1650900110000|2022-04-25 15:21:50|1181|1180|1181|1180|1181|1180|1179|1178|1267
1650900120000|2022-04-25 15:22:00|1182|1181|1182|1181|1182|1181|1181|1180|2954
1650900130000|2022-04-25 15:22:10|1181|1180|1180|1179|1181|1181|1180|1179|1124
1650900140000|2022-04-25 15:22:20|1181|1180|1181|1179|1181|1180|1180|1179|948
1650900150000|2022-04-25 15:22:30|1180|1180|1181|1179|1181|1180|1180|1179|1800
1650900160000|2022-04-25 15:22:40|1180|1180|1181|1179|1182|1181|1180|1179|6288
1650900170000|2022-04-25 15:22:50|1180|1180|1181|1180|1181|1180|1180|1179|200
1650900180000|2022-04-25 15:23:00|1180|1179|1179|1177|1181|1180|1178|1176|2441
1650900190000|2022-04-25 15:23:10|1180|1178|1181|1179|1181|1180|1180|1178|925
1650900200000|2022-04-25 15:23:20|1180|1178|1180|1179|1181|1179|1179|1178|870
1650900210000|2022-04-25 15:23:30|||||||||370
1650900220000|2022-04-25 15:23:40|1179|1178|1179|1178|1179|1179|1179|1178|855
1650900230000|2022-04-25 15:23:50|1178|1177|1177|1176|1179|1178|1177|1176|3401
1650900240000|2022-04-25 15:24:00|1178|1177|1179|1178|1179|1178|1178|1177|1695
1650900250000|2022-04-25 15:24:10|1180|1179|1181|1180|1182|1181|1180|1178|1731
1650900260000|2022-04-25 15:24:20|1182|1181|1180|1179|1182|1181|1180|1179|4717
1650900270000|2022-04-25 15:24:30|1179|1178|1180|1179|1180|1179|1179|1178|2060
1650900280000|2022-04-25 15:24:40|1181|1180|1180|1179|1182|1181|1180|1179|1150
1650900290000|2022-04-25 15:24:50|1181|1180|1180|1179|1181|1180|1180|1178|200
1650900300000|2022-04-25 15:25:00|1181|1180|1180|1179|1181|1180|1179|1178|925
1650900310000|2022-04-25 15:25:10|1181|1180|1182|1181|1182|1181|1181|1179|1100
1650900320000|2022-04-25 15:25:20|1181|1180|1182|1181|1182|1181|1181|1180|4964
1650900330000|2022-04-25 15:25:30|1181|1180|1183|1182|1183|1182|1181|1180|5189
1650900340000|2022-04-25 15:25:40|1182|1181|1184|1182|1184|1183|1182|1181|11308
1650900350000|2022-04-25 15:25:50|1185|1183|1186|1185|1187|1185|1184|1183|3785
1650900360000|2022-04-25 15:26:00|1187|1186|1186|1185|1187|1186|1185|1184|8756
1650900370000|2022-04-25 15:26:10|1187|1186|1187|1185|1187|1186|1186|1185|10995
1650900380000|2022-04-25 15:26:20|1186|1186|1187|1185|1187|1186|1186|1185|0
1650900390000|2022-04-25 15:26:30|1186|1184|1185|1184|1187|1184|1185|1184|10939
1650900400000|2022-04-25 15:26:40|1184|1183|1184|1183|1185|1183|1184|1183|1595
1650900410000|2022-04-25 15:26:50|1185|1184|1184|1182|1185|1184|1183|1182|4242
1650900420000|2022-04-25 15:27:00|1183|1181|1182|1181|1183|1181|1181|1180|1150
1650900440000|2022-04-25 15:27:20|1183|1182|1183|1182|1184|1183|1183|1182|1683
1650900450000|2022-04-25 15:27:30|1182|1181|1181|1180|1183|1181|1181|1180|1300
1650900460000|2022-04-25 15:27:40|1182|1181|1182|1181|1182|1181|1182|1180|800
1650900470000|2022-04-25 15:27:50|1181|1180|1181|1180|1182|1181|1181|1180|100
1650900480000|2022-04-25 15:28:00|1180|1179|1181|1180|1181|1180|1180|1179|2526
1650900490000|2022-04-25 15:28:10|1180|1179|1181|1180|1181|1180|1180|1179|940
1650900500000|2022-04-25 15:28:20|1180|1179|1181|1180|1181|1180|1180|1179|297
1650900510000|2022-04-25 15:28:30|1180|1179|1180|1179|1181|1180|1180|1179|1300
1650900520000|2022-04-25 15:28:40|1179|1178|1179|1178|1180|1179|1179|1177|1156
1650900530000|2022-04-25 15:28:50|1178|1177|1178|1177|1179|1178|1178|1177|8897
1650900540000|2022-04-25 15:29:00|1179|1178|1181|1180|1181|1180|1178|1177|3586
1650900550000|2022-04-25 15:29:10|1180|1179|1181|1180|1181|1180|1179|1178|1500
1650900560000|2022-04-25 15:29:20|1180|1179|1180|1179|1180|1179|1179|1178|587
1650900570000|2022-04-25 15:29:30|1179|1178|1180|1178|1180|1179|1179|1178|1154
1650900580000|2022-04-25 15:29:40|1179|1179|1179|1177|1180|1179|1178|1177|300
1650900590000|2022-04-25 15:29:50|1178|1178|1180|1179|1180|1179|1178|1178|2766
1650900600000|2022-04-25 15:30:00|1179|1178|1180|1179|1180|1179|1179|1178|900
1650900610000|2022-04-25 15:30:10|1179|1178|1181|1180|1181|1180|1179|1178|1150
1650900620000|2022-04-25 15:30:20|1180|1179|1180|1179|1181|1179|1180|1179|500
1650900630000|2022-04-25 15:30:30|1179|1178|1177|1176|1180|1178|1177|1176|2556
1650900640000|2022-04-25 15:30:40|1176|1175|1177|1176|1177|1176|1176|1175|832
1650900650000|2022-04-25 15:30:50|1176|1175|1176|1175|1176|1175|1176|1175|800
1650900660000|2022-04-25 15:31:00|1175|1174|1177|1176|1177|1176|1175|1174|3424
1650900670000|2022-04-25 15:31:10|1176|1175|1176|1175|1177|1175|1176|1174|100
1650900680000|2022-04-25 15:31:20|1177|1176|1177|1176|1177|1176|1177|1176|444
1650900690000|2022-04-25 15:31:30|1178|1175|1176|1175|1178|1175|1176|1175|0
1650900700000|2022-04-25 15:31:40|1177|1176|1177|1176|1177|1176|1176|1175|677
1650900710000|2022-04-25 15:31:50|1176|1175|1177|1175|1177|1176|1176|1175|1773
1650900720000|2022-04-25 15:32:00|1176|1174|1176|1175|1176|1175|1175|1174|900
1650900730000|2022-04-25 15:32:10|1175|1174|1176|1175|1176|1175|1175|1174|1475
1650900740000|2022-04-25 15:32:20|1177|1176|1177|1176|1177|1176|1176|1176|0
1650900750000|2022-04-25 15:32:30|1178|1177|1177|1176|1178|1177|1177|1176|460
1650900760000|2022-04-25 15:32:40|1176|1175|1177|1176|1177|1176|1176|1175|2585
1650900770000|2022-04-25 15:32:50|||||||||100
1650900780000|2022-04-25 15:33:00|1178|1177|1177|1176|1178|1177|1177|1176|1026
1650900790000|2022-04-25 15:33:10|||||||||900
1650900800000|2022-04-25 15:33:20|1176|1175|1177|1176|1178|1177|1176|1175|8770
1650900810000|2022-04-25 15:33:30|1178|1177|1176|1175|1178|1177|1176|1175|1712
1650900820000|2022-04-25 15:33:40|1175|1174|1178|1177|1178|1177|1175|1174|1140
1650900830000|2022-04-25 15:33:50|1177|1176|1178|1177|1178|1177|1177|1175|400
1650900840000|2022-04-25 15:34:00|1179|1178|1180|1179|1180|1179|1179|1178|2087
1650900850000|2022-04-25 15:34:10|1181|1180|1181|1180|1182|1181|1181|1180|2682
1650900860000|2022-04-25 15:34:20|1180|1179|1180|1179|1181|1180|1180|1179|2628
1650900870000|2022-04-25 15:34:30|1179|1178|1178|1177|1180|1178|1178|1177|2000
1650900880000|2022-04-25 15:34:40|||||||||200
1650900890000|2022-04-25 15:34:50|1177|1176|1178|1177|1179|1178|1177|1176|800
1650900900000|2022-04-25 15:35:00|1179|1178|1180|1179|1180|1179|1179|1178|3753
1650900910000|2022-04-25 15:35:10|1179|1178|1181|1180|1182|1181|1179|1178|9489
1650900920000|2022-04-25 15:35:20|1182|1181|1184|1182|1184|1183|1182|1181|2940
1650900930000|2022-04-25 15:35:30|1183|1181|1184|1183|1184|1183|1182|1181|3600
1650900940000|2022-04-25 15:35:40|1183|1182|1182|1181|1184|1183|1182|1181|6016
1650900950000|2022-04-25 15:35:50|1181|1180|1182|1181|1182|1181|1181|1180|2225
1650900960000|2022-04-25 15:36:00|1181|1180|1184|1183|1186|1184|1181|1180|3377
1650900970000|2022-04-25 15:36:10|1185|1182|1184|1182|1185|1182|1183|1182|6906
1650900980000|2022-04-25 15:36:20|1183|1183|1183|1182|1184|1183|1182|1181|3100
1650900990000|2022-04-25 15:36:30|1184|1183|1184|1183|1184|1183|1184|1183|700
1650901000000|2022-04-25 15:36:40|1185|1184|1185|1184|1185|1184|1185|1184|5820
1650901010000|2022-04-25 15:36:50|1184|1183|1184|1183|1185|1184|1184|1183|7102
1650901020000|2022-04-25 15:37:00|1183|1182|1182|1181|1183|1182|1182|1181|9863
1650901030000|2022-04-25 15:37:10|||||||||100
1650901040000|2022-04-25 15:37:20|1181|1180|1181|1180|1181|1180|1181|1180|300
1650901060000|2022-04-25 15:37:40|1180|1179|1180|1179|1180|1179|1180|1179|1938
1650901070000|2022-04-25 15:37:50|1181|1180|1181|1180|1182|1181|1181|1179|3348
1650901080000|2022-04-25 15:38:00|1182|1181|1182|1181|1182|1181|1181|1181|2287
1650901090000|2022-04-25 15:38:10|1183|1182|1183|1182|1183|1182|1182|1181|332
1650901100000|2022-04-25 15:38:20|1184|1183|1184|1183|1184|1183|1184|1183|700
1650901110000|2022-04-25 15:38:30|1183|1182|1181|1180|1183|1182|1181|1180|2800
1650901120000|2022-04-25 15:38:40|1182|1181|1181|1180|1182|1181|1181|1180|1200
1650901130000|2022-04-25 15:38:50|1182||1181||1182||1181||0
1650901140000|2022-04-25 15:39:00|1180|1179|1180|1179|1180|1179|1179|1178|1324
1650901150000|2022-04-25 15:39:10|1181|1180|1181|1180|1181|1180|1180|1179|2400
1650901160000|2022-04-25 15:39:20|1180|1179|1183|1182|1183|1182|1180|1179|3235
1650901170000|2022-04-25 15:39:30|1182|1181|1184|1183|1184|1183|1182|1181|4975
1650901180000|2022-04-25 15:39:40|1183|1182|1182|1181|1183|1182|1182|1181|1914
1650901190000|2022-04-25 15:39:50|1183|1182|1183|1181|1183|1182|1183|1181|1034
1650901200000|2022-04-25 15:40:00|1184|1182|1182|1181|1185|1184|1182|1181|5680
1650901210000|2022-04-25 15:40:10|1183|1182|1183|1182|1183|1182|1183|1182|474
1650901220000|2022-04-25 15:40:20|1184|1183|1182|1181|1184|1183|1182|1181|540
1650901230000|2022-04-25 15:40:30|1181|1180|1181|1180|1181|1180|1181|1180|1316
1650901240000|2022-04-25 15:40:40|1182|1181|1182|1181|1182|1181|1182|1181|444
1650901250000|2022-04-25 15:40:50|1181|1180|1181|1180|1181|1180|1180|1179|8500
1650901260000|2022-04-25 15:41:00|1180|1179|1180|1179|1180|1179|1179|1178|6301
1650901270000|2022-04-25 15:41:10|1179|1178|1180|1179|1180|1179|1179|1178|2456
1650901280000|2022-04-25 15:41:20|1179|1178|1180|1178|1180|1179|1179|1178|345
1650901290000|2022-04-25 15:41:30|1181|1179|1181|1180|1181|1180|1180|1178|7900
1650901300000|2022-04-25 15:41:40|1180|1179|1180|1179|1180|1179|1180|1179|132
1650901310000|2022-04-25 15:41:50|||||||||1160
1650901320000|2022-04-25 15:42:00|1179|1178|1179|1178|1180|1179|1179|1178|3170
1650901330000|2022-04-25 15:42:10|||||||||100
1650901340000|2022-04-25 15:42:20|1180|1179|1180|1179|1180|1179|1180|1179|836
1650901350000|2022-04-25 15:42:30|1179|1178|1179|1178|1179|1178|1179|1178|2779
1650901360000|2022-04-25 15:42:40|1178|1177|1178|1177|1178|1177|1178|1177|820
1650901370000|2022-04-25 15:42:50|1177|1176|1178|1177|1178|1177|1177|1176|1600
1650901380000|2022-04-25 15:43:00|1177|1176|1178|1177|1178|1177|1177|1176|956
1650901390000|2022-04-25 15:43:10|1177|1176|1177|1176|1178|1176|1177|1176|300
1650901400000|2022-04-25 15:43:20|1176|1175|1176|1175|1176|1175|1176|1175|600
1650901410000|2022-04-25 15:43:30|1177|1176|1177|1176|1178|1177|1177|1176|2529
1650901420000|2022-04-25 15:43:40|||||||||440
1650901430000|2022-04-25 15:43:50|1178|1177|1178|1177|1178|1177|1178|1176|1667
1650901440000|2022-04-25 15:44:00|1179|1178|1181|1180|1181|1180|1179|1178|593
1650901450000|2022-04-25 15:44:10|1180|1179|1178|1177|1180|1179|1178|1177|1387
1650901460000|2022-04-25 15:44:20|1177||1178||1178||1177||5427
1650901470000|2022-04-25 15:44:30|||||||||3116
1650901480000|2022-04-25 15:44:40|||||||||300
1650901490000|2022-04-25 15:44:50|1179|1178|1179|1178|1179|1178|1179|1177|876
1650901500000|2022-04-25 15:45:00|1178|1177|1178|1177|1178|1177|1177|1176|5241
1650901510000|2022-04-25 15:45:10|1177|1176|1175|1174|1177|1177|1175|1174|2099
1650901520000|2022-04-25 15:45:20|1174|1173|1172|1171|1174|1173|1172|1171|483
1650901530000|2022-04-25 15:45:30|1171|1170|1171|1170|1171|1170|1171|1170|100
1650901540000|2022-04-25 15:45:40|1170|1169|1169|1168|1170|1169|1169|1168|1400
1650901550000|2022-04-25 15:45:50|1170|1169|1169|1168|1171|1170|1169|1168|4738
1650901560000|2022-04-25 15:46:00|1170|1169|1170|1169|1170|1169|1169|1168|350
1650901570000|2022-04-25 15:46:10|1169|1168|1168|1167|1170|1169|1168|1167|5616
1650901580000|2022-04-25 15:46:20|1167|1166|1168|1166|1168|1167|1167|1166|1800
1650901590000|2022-04-25 15:46:30|1169|1167|1168|1167|1169|1168|1168|1167|2800
1650901600000|2022-04-25 15:46:40|1169|1168|1170|1169|1171|1170|1169|1168|8350
1650901610000|2022-04-25 15:46:50|1169|1168|1169|1167|1169|1168|1169|1167|800
1650901620000|2022-04-25 15:47:00|1168|1166|1168|1167|1168|1167|1168|1166|400
1650901630000|2022-04-25 15:47:10|||||||||1300
1650901650000|2022-04-25 15:47:30|1169|1168|1169|1168|1169|1168|1169|1168|700
1650901660000|2022-04-25 15:47:40|1168|1167|1169|1168|1169|1168|1168|1166|2025
1650901670000|2022-04-25 15:47:50|1170|1169|1170|1169|1170|1169|1170|1169|535
1650901680000|2022-04-25 15:48:00|1169|1168|1169|1167|1169|1168|1168|1167|500
1650901690000|2022-04-25 15:48:10|1168|1168|1170|1169|1170|1169|1168|1168|870
1650901700000|2022-04-25 15:48:20|1169|1168|1170|1168|1170|1168|1169|1168|2000
1650901710000|2022-04-25 15:48:30|1169|1167|1168|1167|1169|1167|1168|1167|690
1650901720000|2022-04-25 15:48:40|1167|1166|1167|1166|1168|1166|1167|1166|2345
1650901730000|2022-04-25 15:48:50|1168|1167|1168|1167|1168|1167|1168|1167|1491
1650901750000|2022-04-25 15:49:10|1167|1166|1167|1165|1167|1166|1166|1165|1708
1650901760000|2022-04-25 15:49:20|1166|1166|1166|1165|1166|1166|1166|1165|609
1650901770000|2022-04-25 15:49:30|1165|1164|1166|1165|1167|1166|1165|1164|7239
1650901780000|2022-04-25 15:49:40|1167||1166||1167||1166||3430
1650901790000|2022-04-25 15:49:50|1165|1164|1166|1165|1166|1165|1165|1164|1847
1650901800000|2022-04-25 15:50:00|1165|1164|1165|1164|1165|1165|1165|1163|1100
1650901810000|2022-04-25 15:50:10|1164|1163|1165|1164|1166|1165|1164|1163|7488
1650901820000|2022-04-25 15:50:20|1166|1165|1165|1164|1166|1165|1165|1164|1549
1650901840000|2022-04-25 15:50:40|1166|1165|1165|1164|1166|1165|1165|1164|500
1650901850000|2022-04-25 15:50:50|1166|1165|1167|1166|1167|1166|1166|1164|1614
1650901860000|2022-04-25 15:51:00|1166|1165|1166|1165|1166|1165|1166|1165|1400
1650901880000|2022-04-25 15:51:20|1167|1166|1168|1166|1168|1167|1167|1165|1450
1650901890000|2022-04-25 15:51:30|1169|1167|1170|1169|1170|1169|1169|1166|5680
1650901900000|2022-04-25 15:51:40|1171|1170|1170|1169|1172|1171|1170|1169|999
1650901910000|2022-04-25 15:51:50|1169|1168|1169|1167|1170|1168|1168|1167|100
1650901920000|2022-04-25 15:52:00|1168||1168||1169||1168||2000
1650901930000|2022-04-25 15:52:10|1167|1166|1166|1164|1168|1167|1165|1164|4177
1650901940000|2022-04-25 15:52:20|1165|1165|1166|1165|1166|1165|1165|1164|1200
1650901960000|2022-04-25 15:52:40|1167|1166|1169|1168|1169|1168|1167|1166|2700
1650901970000|2022-04-25 15:52:50|1168|1167|1167|1166|1168|1167|1167|1166|1794
1650901980000|2022-04-25 15:53:00|1166|1165|1167|1166|1168|1167|1166|1165|2590
1650901990000|2022-04-25 15:53:10|1166|1165|1167|1166|1167|1166|1166|1165|515
1650902000000|2022-04-25 15:53:20|1166|1165|1167|1165|1167|1165|1166|1165|100
1650902010000|2022-04-25 15:53:30|1166|1166|1167|1165|1167|1166|1166|1165|0
1650902020000|2022-04-25 15:53:40|1166|1166|1167|1165|1167|1166|1166|1165|1000
1650902030000|2022-04-25 15:53:50|1168|1166|1169|1168|1169|1168|1168|1165|500
1650902040000|2022-04-25 15:54:00|1170|1169|1169|1168|1170|1169|1169|1168|555
1650902050000|2022-04-25 15:54:10|1170|1169|1168|1167|1170|1169|1168|1167|300
1650902060000|2022-04-25 15:54:20|1169|1168|1170|1169|1171|1170|1169|1167|1697
1650902070000|2022-04-25 15:54:30|1171|1170|1172|1170|1172|1170|1171|1169|0
1650902080000|2022-04-25 15:54:40|1171|1169|1170|1169|1172|1169|1170|1169|0
1650902090000|2022-04-25 15:54:50|1169|1168|1169|1168|1170|1168|1169|1168|200
1650902100000|2022-04-25 15:55:00|1168|1167|1169|1167|1169|1168|1167|1166|1702
1650902110000|2022-04-25 15:55:10|1168|1168|1166|1164|1168|1168|1165|1164|2175
1650902120000|2022-04-25 15:55:20|1165|1165|1166|1164|1166|1165|1165|1164|3234
1650902130000|2022-04-25 15:55:30|1165|1165|1166|1165|1166|1165|1165|1165|910
1650902140000|2022-04-25 15:55:40|1167|1166|1170|1168|1170|1169|1167|1166|612
1650902150000|2022-04-25 15:55:50||1169||1169||1169||1168|400
1650902160000|2022-04-25 15:56:00||1168||1169||1169||1168|900
1650902170000|2022-04-25 15:56:10|1169|1168|1165|1164|1169|1168|1165|1164|2922
1650902180000|2022-04-25 15:56:20|1166|1165|1168|1167|1168|1167|1166|1164|2200
1650902190000|2022-04-25 15:56:30|1169|1168|1169|1168|1169|1168|1169|1167|2240
1650902200000|2022-04-25 15:56:40||1167||1168||1168||1167|0
1650902210000|2022-04-25 15:56:50|1168|1167|1167|1166|1168|1167|1167|1166|509
1650902220000|2022-04-25 15:57:00|1166|1165|1168|1166|1168|1167|1166|1165|1109
1650902230000|2022-04-25 15:57:10|1167|1167|1166|1165|1168|1167|1166|1165|300
1650902240000|2022-04-25 15:57:20|1165|1164|1166|1165|1167|1166|1165|1164|2000
1650902250000|2022-04-25 15:57:30|1167|1166|1170|1169|1171|1170|1167|1166|3722
1650902260000|2022-04-25 15:57:40|1169|1168|1168|1166|1169|1168|1168|1166|600
1650902270000|2022-04-25 15:57:50|1167||1167||1167||1167||800
1650902280000|2022-04-25 15:58:00|1166|1165|1167|1165|1167|1165|1166|1165|676
1650902290000|2022-04-25 15:58:10|1166|1164|1165|1164|1166|1164|1165|1164|1092
1650902300000|2022-04-25 15:58:20|1166|1165|1167|1166|1168|1166|1166|1164|389
1650902310000|2022-04-25 15:58:30|1166|1165|1166|1165|1167|1165|1166|1164|300
1650902320000|2022-04-25 15:58:40|1165|1164|1166|1164|1166|1164|1165|1164|100
1650902330000|2022-04-25 15:58:50|1167|1165|1166|1165|1167|1166|1166|1165|1000
1650902340000|2022-04-25 15:59:00|1165|1164|1166|1164|1166|1165|1165|1164|1479
1650902350000|2022-04-25 15:59:10|1165|1165|1166|1164|1166|1165|1165|1164|1836
1650902360000|2022-04-25 15:59:20|1165|1165|1165|1164|1166|1165|1165|1164|3500
1650902370000|2022-04-25 15:59:30|||||||||779
1650902380000|2022-04-25 15:59:40|1164|1163|1165|1164|1165|1164|1164|1163|3820
1650902390000|2022-04-25 15:59:50|1164|1163|1164|1163|1165|1164|1164|1163|300
1650902400000|2022-04-25 16:00:00|||||||||2500
1650902410000|2022-04-25 16:00:10|1163|1162|1162|1161|1163|1162|1162|1161|3720
1650902420000|2022-04-25 16:00:20|1163|1162|1163|1162|1163|1162|1163|1161|5220
1650902430000|2022-04-25 16:00:30|1162|1161|1162|1161|1162|1161|1162|1161|1250
1650902440000|2022-04-25 16:00:40|1161|1160|1161|1160|1161|1160|1161|1160|900
1650902450000|2022-04-25 16:00:50|||||||||3700
1650902460000|2022-04-25 16:01:00|1160|1159|1160|1159|1160|1159|1160|1159|530
1650902470000|2022-04-25 16:01:10|1159|1158|1159|1158|1159|1159|1159|1158|21429
1650902480000|2022-04-25 16:01:20|1158|1157|1159|1158|1159|1158|1158|1157|600
1650902490000|2022-04-25 16:01:30|1160|1159|1160|1159|1160|1159|1160|1159|761
1650902500000|2022-04-25 16:01:40|1159|1158|1160|1158|1160|1159|1159|1158|1129
1650902510000|2022-04-25 16:01:50|1161|1159|1160|1159|1162|1161|1160|1158|3430
1650902520000|2022-04-25 16:02:00|1159|1158|1159|1158|1160|1159|1159|1158|100
1650902530000|2022-04-25 16:02:10|||||||||1085
1650902550000|2022-04-25 16:02:30|1160|1159|1160|1158|1160|1159|1159|1158|634
1650902560000|2022-04-25 16:02:40|1159|1159|1160|1159|1160|1159|1159|1158|0
1650902570000|2022-04-25 16:02:50|1159|1158|1159|1158|1159|1159|1159|1158|200
1650902580000|2022-04-25 16:03:00|1160|1159|1159|1158|1160|1159|1159|1158|100
1650902590000|2022-04-25 16:03:10|||||||||100
1650902600000|2022-04-25 16:03:20|||||||||510
1650902610000|2022-04-25 16:03:30|1160|1159|1160|1158|1160|1159|1160|1158|290
1650902620000|2022-04-25 16:03:40|1161|1159|1161|1160|1161|1160|1161|1158|1544
1650902630000|2022-04-25 16:03:50|1162|1161|1161|1159|1162|1161|1160|1159|476
1650902640000|2022-04-25 16:04:00|1160|1158|1159|1158|1161|1159|1158|1157|1832
1650902650000|2022-04-25 16:04:10|1158|1157|1158|1157|1158|1158|1158|1157|0
1650902660000|2022-04-25 16:04:20|1157|1156|1157|1156|1157|1156|1157|1156|400
1650902670000|2022-04-25 16:04:30||1157||1156||1157||1156|800
1650902680000|2022-04-25 16:04:40|1158|1157|1158|1157|1158|1157|1157|1156|3822
1650902690000|2022-04-25 16:04:50|1159|1158|1160|1159|1160|1159|1159|1158|575
1650902700000|2022-04-25 16:05:00|1159|1158|1162|1161|1162|1161|1159|1158|5615
1650902710000|2022-04-25 16:05:10|1161|1160|1162|1161|1162|1161|1161|1160|508
1650902720000|2022-04-25 16:05:20|1163|1162|1163|1161|1164|1163|1162|1161|2170
1650902730000|2022-04-25 16:05:30|1162|1162|1162|1160|1162|1162|1161|1160|0
1650902740000|2022-04-25 16:05:40|1163|1161|1162|1160|1164|1162|1161|1160|100
1650902750000|2022-04-25 16:05:50|1161|1161|1161|1159|1161|1161|1159|1158|1093
1650902760000|2022-04-25 16:06:00|1160|1160|1165|1164|1166|1165|1160|1159|5122
1650902770000|2022-04-25 16:06:10|1164|1163|1164|1163|1164|1163|1164|1163|300
1650902780000|2022-04-25 16:06:20|1165|1164|1164|1163|1165|1164|1164|1163|400
1650902790000|2022-04-25 16:06:30|1165|1164|1166|1165|1166|1165|1164|1163|1400
1650902800000|2022-04-25 16:06:40|1167|1164|1166|1165|1167|1165|1165|1164|100
1650902810000|2022-04-25 16:06:50|1167|1164|1167|1165|1167|1166|1167|1164|1300
1650902820000|2022-04-25 16:07:00|1168|1166|1169|1168|1169|1168|1168|1165|2852
1650902830000|2022-04-25 16:07:10|1170|1169|1170|1169|1171|1170|1170|1169|4775
1650902840000|2022-04-25 16:07:20|||||||||500
1650902850000|2022-04-25 16:07:30|1169|1168|1169|1168|1169|1168|1169|1168|3752
1650902860000|2022-04-25 16:07:40|1170|1169|1171|1169|1171|1170|1170|1169|1160
1650902870000|2022-04-25 16:07:50|1170|1168|1171|1169|1171|1169|1170|1168|0
1650902880000|2022-04-25 16:08:00|1172|1170|1172|1171|1173|1172|1172|1170|6339
1650902890000|2022-04-25 16:08:10|1173|1172|1172|1170|1173|1172|1171|1170|372
1650902900000|2022-04-25 16:08:20|1171|1171|1171|1169|1172|1171|1170|1169|493
1650902910000|2022-04-25 16:08:30|1170|1168|1169|1168|1171|1168|1167|1166|3608
1650902920000|2022-04-25 16:08:40|1168|1167|1168|1167|1168|1168|1168|1167|100
1650902930000|2022-04-25 16:08:50|1169|1168|1169|1168|1169|1168|1169|1168|1150
1650902940000|2022-04-25 16:09:00|1168|1167|1170|1168|1171|1169|1168|1167|735
1650902950000|2022-04-25 16:09:10|1169|1169|1170|1169|1170|1169|1169|1169|0
1650902960000|2022-04-25 16:09:20|||||||||444
1650902970000|2022-04-25 16:09:30|1171|1170|1171|1169|1171|1170|1170|1169|100
1650902980000|2022-04-25 16:09:40|1170|1170|1171|1170|1171|1170|1170|1169|1610
1650902990000|2022-04-25 16:09:50|1172|1171|1171|1170|1172|1171|1171|1170|2324
1650903000000|2022-04-25 16:10:00|1172|1171|1171|1170|1172|1171|1171|1170|4568
1650903010000|2022-04-25 16:10:10|1170|1169|1170|1169|1170|1169|1170|1169|1131
1650903020000|2022-04-25 16:10:20|1171|1170|1171|1170|1171|1170|1170|1169|2000
1650903030000|2022-04-25 16:10:30|1172|1171|1171|1170|1172|1171|1171|1169|600
1650903040000|2022-04-25 16:10:40|1170|1169|1171|1169|1171|1170|1170|1169|2493
1650903050000|2022-04-25 16:10:50|1170|1170|1174|1173|1174|1173|1170|1169|5978
1650903060000|2022-04-25 16:11:00|1175|1174|1177|1176|1177|1176|1175|1174|3287
1650903070000|2022-04-25 16:11:10|1176|1175|1176|1175|1176|1175|1176|1175|1000
1650903080000|2022-04-25 16:11:20|1175|1174|1176|1174|1176|1175|1175|1174|4675
1650903090000|2022-04-25 16:11:30|1175|1173|1176|1174|1176|1174|1174|1173|1589
1650903100000|2022-04-25 16:11:40|1175|1173|1174|1172|1176|1173|1173|1172|200
1650903110000|2022-04-25 16:11:50|1173|1171|1172|1171|1173|1171|1172|1171|200
1650903120000|2022-04-25 16:12:00|1171|1170|1173|1172|1173|1172|1171|1170|3500
1650903130000|2022-04-25 16:12:10|1172|1171|1173|1171|1173|1172|1172|1171|1610
1650903140000|2022-04-25 16:12:20|1172|1172|1172|1171|1173|1172|1172|1171|0
1650903150000|2022-04-25 16:12:30|1173|1172|1174|1173|1174|1173|1173|1172|3777
1650903160000|2022-04-25 16:12:40|1173|1172|1174|1172|1174|1173|1173|1172|2121
1650903170000|2022-04-25 16:12:50|1173||1173||1173||1173||0
1650903180000|2022-04-25 16:13:00|1174|1173|1174|1172|1175|1173|1171|1170|3298
1650903190000|2022-04-25 16:13:10||1173||1173||1173||1172|100
1650903200000|2022-04-25 16:13:20|||||||||145
1650903210000|2022-04-25 16:13:30|1175|1174|1173|1172|1175|1174|1173|1172|1000
1650903220000|2022-04-25 16:13:40|1174|1173|1174|1173|1175|1174|1173|1172|7765
1650903230000|2022-04-25 16:13:50|1175|1174|1177|1176|1177|1176|1175|1173|828
1650903240000|2022-04-25 16:14:00|1176|1175|1178|1177|1179|1177|1176|1175|1515
1650903250000|2022-04-25 16:14:10|1177|1176|1178|1177|1178|1177|1177|1176|2202
1650903260000|2022-04-25 16:14:20|1177|1176|1177|1176|1177|1176|1177|1176|674
1650903270000|2022-04-25 16:14:30|||||||||100
1650903280000|2022-04-25 16:14:40|1178|1177|1178|1177|1178|1177|1177|1176|2200
1650903290000|2022-04-25 16:14:50|1179|1176|1178|1176|1179|1178|1178|1176|2906
1650903300000|2022-04-25 16:15:00|1179|1177|1180|1179|1180|1179|1179|1176|2058
1650903310000|2022-04-25 16:15:10|1179|1178|1182|1181|1182|1181|1179|1178|6583
1650903320000|2022-04-25 16:15:20|1183|1182|1184|1183|1184|1183|1183|1182|1833
1650903330000|2022-04-25 16:15:30|1183|1182|1183|1182|1184|1182|1183|1182|725
1650903340000|2022-04-25 16:15:40|1184|1183|1184|1183|1184|1183|1184|1182|500
1650903350000|2022-04-25 16:15:50|1183|1182|1183|1182|1184|1183|1183|1182|3634
1650903360000|2022-04-25 16:16:00|1184|1183|1184|1183|1184|1183|1184|1183|1895
1650903370000|2022-04-25 16:16:10|1183|1182|1184|1182|1184|1183|1183|1182|1200
1650903380000|2022-04-25 16:16:20||1183||1183||1183||1182|3700
1650903390000|2022-04-25 16:16:30|1183|1182|1182|1181|1184|1182|1181|1180|1819
1650903400000|2022-04-25 16:16:40|1181|1180|1181|1180|1182|1181|1180|1179|10629
1650903410000|2022-04-25 16:16:50|1182|1179|1180|1179|1182|1179|1180|1179|1840
1650903420000|2022-04-25 16:17:00|1179|1178|1179|1178|1180|1179|1179|1178|5194
1650903430000|2022-04-25 16:17:10|1178|1177|1178|1177|1180|1179|1178|1177|6738
1650903440000|2022-04-25 16:17:20|1179||1178||1179||1178||800
1650903450000|2022-04-25 16:17:30|1177|1176|1177|1176|1178|1177|1177|1176|3944
1650903460000|2022-04-25 16:17:40|1178|1177|1178|1177|1178|1177|1177|1177|2179
1650903470000|2022-04-25 16:17:50|1179|1178|1179|1178|1180|1179|1179|1178|1798
1650903480000|2022-04-25 16:18:00|1178|1177|1178|1177|1178|1177|1178|1177|1292
1650903490000|2022-04-25 16:18:10|1177|1176|1176|1175|1177|1176|1176|1175|500
1650903500000|2022-04-25 16:18:20|1177|1176|1177|1175|1177|1176|1176|1175|450
1650903510000|2022-04-25 16:18:30|1176|1176|1177|1175|1177|1176|1176|1175|0
1650903520000|2022-04-25 16:18:40|1176|1176|1177|1175|1177|1176|1176|1175|400
1650903530000|2022-04-25 16:18:50|1176||1177||1177||1176||300
1650903540000|2022-04-25 16:19:00|1176|1176|1177|1176|1178|1177|1176|1176|689
1650903550000|2022-04-25 16:19:10|1178|1177|1177|1176|1178|1177|1177|1176|300
1650903570000|2022-04-25 16:19:30|1178|1177|1178|1177|1178|1177|1178|1177|5813
1650903580000|2022-04-25 16:19:40|1177|1176|1177|1176|1178|1176|1177|1176|796
1650903590000|2022-04-25 16:19:50|1178|1177|1178|1177|1178|1177|1178|1177|314
1650903600000|2022-04-25 16:20:00|1179|1178|1179|1177|1180|1179|1178|1177|12133
1650903610000|2022-04-25 16:20:10|1178|1178|1179|1177|1179|1178|1178|1177|1940
1650903620000|2022-04-25 16:20:20||1178||1178||1178||1178|110
1650903630000|2022-04-25 16:20:30|1178|1177|1177|1176|1178|1177|1177|1176|3269
1650903640000|2022-04-25 16:20:40|1178|1177|1180|1179|1180|1179|1178|1177|2088
1650903650000|2022-04-25 16:20:50|1179|1178|1181|1180|1182|1181|1179|1178|640
1650903660000|2022-04-25 16:21:00|1180|1179|1183|1182|1183|1182|1180|1179|225
1650903670000|2022-04-25 16:21:10|1182|1181|1184|1182|1184|1183|1182|1181|1633
1650903680000|2022-04-25 16:21:20|1183|1183|1183|1182|1184|1183|1183|1182|2546
1650903690000|2022-04-25 16:21:30|1182|1181|1180|1179|1182|1181|1180|1179|1040
1650903700000|2022-04-25 16:21:40|1181|1180|1182|1180|1182|1180|1181|1179|948
1650903710000|2022-04-25 16:21:50|1181|1179|1180|1179|1182|1179|1180|1179|196
1650903720000|2022-04-25 16:22:00|1179|1178|1179|1178|1180|1179|1179|1178|300
1650903730000|2022-04-25 16:22:10|1180|1179|1179|1178|1180|1179|1179|1178|1075
1650903740000|2022-04-25 16:22:20|1180|1179|1180|1178|1180|1179|1179|1178|600
1650903750000|2022-04-25 16:22:30|1179|1179|1181|1180|1181|1180|1179|1178|550
1650903760000|2022-04-25 16:22:40|1180|1179|1180|1179|1181|1179|1180|1179|400
1650903770000|2022-04-25 16:22:50|1181|1180|1181|1180|1181|1180|1180|1179|275
1650903780000|2022-04-25 16:23:00|1182|1181|1182|1181|1183|1182|1182|1180|863
1650903790000|2022-04-25 16:23:10|1181|1180|1181|1180|1181|1180|1181|1180|1150
1650903800000|2022-04-25 16:23:20|1180|1179|1181|1179|1181|1180|1180|1179|1800
1650903810000|2022-04-25 16:23:30|1180|1180|1182|1181|1182|1181|1180|1180|1500
1650903820000|2022-04-25 16:23:40|1183|1182|1183|1182|1183|1182|1183|1182|300
1650903830000|2022-04-25 16:23:50|1184|1183|1181|1180|1184|1183|1181|1180|5864
1650903840000|2022-04-25 16:24:00|1180|1179|1181|1180|1182|1181|1180|1179|565
1650903850000|2022-04-25 16:24:10|1182|1181|1182|1181|1183|1182|1182|1181|0
1650903860000|2022-04-25 16:24:20|1181|1180|1181|1180|1181|1180|1181|1180|1800
1650903870000|2022-04-25 16:24:30|1180|1179|1181|1179|1181|1180|1180|1179|2540
1650903880000|2022-04-25 16:24:40|1180|1180|1180|1179|1181|1180|1180|1178|3690
1650903890000|2022-04-25 16:24:50|1181|1180|1182|1181|1182|1181|1181|1180|2661
1650903900000|2022-04-25 16:25:00|||||||||200
1650903910000|2022-04-25 16:25:10|1181|1180|1182|1181|1182|1181|1181|1180|700
1650903920000|2022-04-25 16:25:20|1183|1182|1184|1183|1184|1183|1182|1181|1000
1650903930000|2022-04-25 16:25:30||1182||1183||1183||1182|100
1650903940000|2022-04-25 16:25:40|1183|1182|1183|1181|1184|1183|1182|1181|1200
1650903950000|2022-04-25 16:25:50|1182|1180|1181|1180|1183|1180|1181|1180|1300
1650903960000|2022-04-25 16:26:00|1180|1179|1180|1178|1181|1179|1179|1178|8000
1650903970000|2022-04-25 16:26:10|1179|1177|1179|1177|1180|1177|1178|1177|300
1650903980000|2022-04-25 16:26:20|1178||1178||1178||1178||100
1650903990000|2022-04-25 16:26:30|1179|1178|1179|1178|1179|1178|1178|1177|1100
1650904000000|2022-04-25 16:26:40|1178|1177|1179|1177|1179|1177|1178|1177|100
1650904010000|2022-04-25 16:26:50|1178|1178|1179|1178|1179|1178|1178|1178|0
1650904020000|2022-04-25 16:27:00|||||||||1184
1650904030000|2022-04-25 16:27:10|1180|1179|1179|1178|1180|1179|1179|1178|625
1650904040000|2022-04-25 16:27:20|1178|1177|1177|1176|1178|1177|1177|1176|500
1650904050000|2022-04-25 16:27:30|1176|1175|1176|1175|1177|1175|1176|1175|200
1650904060000|2022-04-25 16:27:40|1177|1174|1175|1174|1177|1174|1175|1174|500
1650904070000|2022-04-25 16:27:50|||||||||4100
1650904080000|2022-04-25 16:28:00|1176|1175|1176|1175|1177|1176|1176|1175|800
1650904090000|2022-04-25 16:28:10|1177|1174|1176|1175|1177|1175|1175|1174|1000
1650904100000|2022-04-25 16:28:20|1175|1174|1174|1172|1176|1174|1174|1172|600
1650904110000|2022-04-25 16:28:30|1173|1173|1174|1173|1174|1173|1173|1172|2327
1650904120000|2022-04-25 16:28:40|1173|1172|1174|1173|1175|1174|1173|1172|724
1650904130000|2022-04-25 16:28:50|||||||||8100
1650904140000|2022-04-25 16:29:00|1175|1174|1174|1173|1175|1174|1174|1173|2075
1650904150000|2022-04-25 16:29:10|1173|1172|1175|1174|1176|1174|1173|1172|1676
1650904160000|2022-04-25 16:29:20|||||||||1150
1650904170000|2022-04-25 16:29:30|1176|1175|1177|1176|1177|1176|1176|1175|500
1650904180000|2022-04-25 16:29:40|||||||||300
1650904190000|2022-04-25 16:29:50|1176|1175|1175|1174|1177|1175|1175|1174|0
1650904200000|2022-04-25 16:30:00|1176|1175|1177|1176|1178|1177|1175|1174|3190
1650904210000|2022-04-25 16:30:10|1178|1175|1177|1176|1178|1176|1176|1175|100
1650904220000|2022-04-25 16:30:20|1176|1175|1177|1176|1177|1176|1176|1175|767
1650904230000|2022-04-25 16:30:30||1175||1176||1176||1175|1180
1650904240000|2022-04-25 16:30:40||1175||1175||1175||1175|200
1650904250000|2022-04-25 16:30:50|1178|1176|1177|1175|1178|1177|1177|1175|3236
1650904260000|2022-04-25 16:31:00|1176|1174|1173|1172|1176|1175|1173|1172|939
1650904270000|2022-04-25 16:31:10|1174|1173|1175|1174|1175|1174|1174|1173|1200
1650904280000|2022-04-25 16:31:20|1174|1173|1175|1174|1175|1174|1174|1173|268
1650904290000|2022-04-25 16:31:30|1176|1173|1176|1175|1177|1176|1176|1173|2100
1650904300000|2022-04-25 16:31:40|1177|1176|1177|1176|1177|1176|1177|1176|1288
1650904310000|2022-04-25 16:31:50|1176|1175|1177|1176|1177|1176|1176|1175|1087
1650904320000|2022-04-25 16:32:00|1178|1177|1180|1179|1180|1179|1178|1177|1400
1650904330000|2022-04-25 16:32:10|1181|1180|1180|1179|1181|1180|1180|1179|2499
1650904340000|2022-04-25 16:32:20|1181||1180||1181||1180||219
1650904350000|2022-04-25 16:32:30|1181|1180|1181|1180|1181|1180|1180|1180|1000
1650904360000|2022-04-25 16:32:40|1180|1179|1180|1179|1181|1179|1179|1178|5121
1650904370000|2022-04-25 16:32:50|1179|1178|1180|1178|1180|1179|1179|1178|3100
1650904380000|2022-04-25 16:33:00|1179|1177|1177|1176|1180|1177|1177|1176|2000
1650904390000|2022-04-25 16:33:10|1176|1175|1177|1175|1177|1175|1176|1175|350
1650904400000|2022-04-25 16:33:20|1178|1176|1177|1176|1178|1177|1176|1175|700
1650904410000|2022-04-25 16:33:30|1176|1175|1177|1176|1177|1176|1176|1175|2262
1650904420000|2022-04-25 16:33:40|1176|1175|1178|1177|1178|1177|1176|1175|1400
1650904430000|2022-04-25 16:33:50|1177|1176|1176|1175|1177|1176|1176|1175|450
1650904440000|2022-04-25 16:34:00|1177|1176|1178|1176|1178|1177|1177|1175|200
1650904450000|2022-04-25 16:34:10|1177|1177|1177|1175|1177|1177|1177|1175|0
1650904460000|2022-04-25 16:34:20|1176||1176||1176||1176||0
1650904470000|2022-04-25 16:34:30|1177|1176|1177|1176|1177|1176|1177|1176|400
1650904480000|2022-04-25 16:34:40|1178|1177|1177|1176|1178|1177|1177|1176|2235
1650904490000|2022-04-25 16:34:50|||||||||200
1650904500000|2022-04-25 16:35:00|1176|1175|1176|1175|1177|1176|1176|1175|3455
1650904510000|2022-04-25 16:35:10|1177|1176|1177|1175|1178|1177|1177|1175|3650
1650904520000|2022-04-25 16:35:20|1176|1176|1177|1176|1177|1176|1176|1175|400
1650904530000|2022-04-25 16:35:30|1176|1175|1177|1176|1177|1176|1176|1174|847
1650904540000|2022-04-25 16:35:40|1176|1175|1176|1175|1177|1176|1176|1175|100
1650904550000|2022-04-25 16:35:50|1177|1174|1176|1175|1177|1175|1175|1174|900
1650904560000|2022-04-25 16:36:00|1175|1174|1176|1175|1176|1175|1175|1174|300
1650904570000|2022-04-25 16:36:10|1177|1176|1177|1176|1177|1176|1177|1176|887
1650904580000|2022-04-25 16:36:20|1178|1177|1179|1178|1180|1178|1178|1177|140
1650904590000|2022-04-25 16:36:30|1180|1179|1181|1179|1182|1181|1180|1179|1885
1650904600000|2022-04-25 16:36:40|1180||1181||1181||1180||100
1650904610000|2022-04-25 16:36:50|1180|1180|1181|1180|1182|1181|1180|1180|5600
1650904620000|2022-04-25 16:37:00|1182|1179|1181|1179|1182|1180|1180|1178|1500
1650904630000|2022-04-25 16:37:10|1180|1178|1179|1178|1180|1178|1178|1177|1350
1650904640000|2022-04-25 16:37:20|1178|1177|1179|1178|1179|1178|1178|1177|2539
1650904650000|2022-04-25 16:37:30|1178|1177|1180|1179|1180|1179|1178|1177|387
1650904660000|2022-04-25 16:37:40||1178||1179||1179||1178|0
1650904680000|2022-04-25 16:38:00|1181|1180|1180|1179|1182|1180|1180|1179|716
1650904690000|2022-04-25 16:38:10|1181|1180|1182|1181|1183|1182|1181|1180|1710
1650904700000|2022-04-25 16:38:20|1183|1182|1183|1182|1183|1182|1182|1182|1523
1650904710000|2022-04-25 16:38:30|1182|1181|1182|1181|1183|1181|1182|1181|3508
1650904720000|2022-04-25 16:38:40|1183|1182|1183|1182|1183|1182|1183|1182|700
1650904730000|2022-04-25 16:38:50|1182|1181|1182|1181|1183|1181|1182|1181|300
1650904740000|2022-04-25 16:39:00|1181|1180|1181|1180|1182|1181|1181|1180|1110
1650904750000|2022-04-25 16:39:10|1180|1179|1180|1179|1181|1179|1179|1178|1062
1650904760000|2022-04-25 16:39:20|1179|1178|1178|1177|1179|1179|1178|1177|100
1650904770000|2022-04-25 16:39:30|1179|1178|1180|1178|1180|1179|1179|1178|831
1650904780000|2022-04-25 16:39:40|1181|1179|1181|1180|1181|1180|1181|1179|150
1650904790000|2022-04-25 16:39:50|1180|1179|1179|1178|1180|1179|1179|1178|1168
1650904800000|2022-04-25 16:40:00|1178|1177|1179|1178|1179|1178|1178|1177|640
1650904810000|2022-04-25 16:40:10|1180|1179|1179|1178|1180|1179|1178|1177|845
1650904820000|2022-04-25 16:40:20|1178|1177|1179|1178|1179|1178|1178|1177|300
1650904830000|2022-04-25 16:40:30|1178|1177|1177|1176|1178|1178|1177|1176|906
1650904840000|2022-04-25 16:40:40|1178|1177|1179|1178|1179|1178|1178|1176|300
1650904860000|2022-04-25 16:41:00|1178|1177|1179|1177|1179|1178|1178|1177|1610
1650904870000|2022-04-25 16:41:10|1180|1178|1180|1179|1181|1180|1180|1178|1767
1650904880000|2022-04-25 16:41:20|1179|1178|1179|1178|1179|1179|1179|1178|768
1650904890000|2022-04-25 16:41:30|1180||1179||1180||1179||1067
1650904900000|2022-04-25 16:41:40|1180|1179|1179|1178|1180|1179|1179|1178|200
1650904910000|2022-04-25 16:41:50|1178|1177|1177|1176|1179|1177|1177|1176|1390
1650904920000|2022-04-25 16:42:00|1178|1177|1178|1177|1178|1177|1178|1176|200
1650904930000|2022-04-25 16:42:10|1177|1176|1177|1176|1177|1177|1177|1176|100
1650904940000|2022-04-25 16:42:20|1178|1177|1178|1177|1178|1177|1178|1176|200
1650904950000|2022-04-25 16:42:30|1177|1176|1178|1176|1178|1177|1177|1176|600
1650904960000|2022-04-25 16:42:40|1177||1177||1178||1177||0
1650904970000|2022-04-25 16:42:50|1178|1177|1178|1177|1178|1177|1178|1177|200
1650904980000|2022-04-25 16:43:00|1179|1178|1179|1178|1179|1178|1178|1177|1096
1650904990000|2022-04-25 16:43:10|1178|1177|1179|1178|1179|1178|1178|1177|900
1650905000000|2022-04-25 16:43:20||1177||1177||1178||1177|300
1650905010000|2022-04-25 16:43:30|1178|1178|1178|1177|1179|1178|1178|1177|300
1650905020000|2022-04-25 16:43:40|1179|1178|1181|1179|1181|1179|1178|1177|5148
1650905030000|2022-04-25 16:43:50|1180|1180|1181|1180|1182|1181|1180|1180|8326
1650905040000|2022-04-25 16:44:00|1180|1179|1181|1179|1181|1180|1180|1179|447
1650905050000|2022-04-25 16:44:10|1180|1180|1181|1179|1181|1180|1180|1179|200
1650905060000|2022-04-25 16:44:20|1180|1180|1180|1178|1180|1180|1179|1178|2152
1650905070000|2022-04-25 16:44:30|1179|1179|1180|1178|1180|1179|1179|1178|540
1650905080000|2022-04-25 16:44:40|1179||1179||1180||1179||200
1650905090000|2022-04-25 16:44:50|||||||||700
1650905100000|2022-04-25 16:45:00|1180|1179|1180|1179|1180|1179|1180|1179|1958
1650905110000|2022-04-25 16:45:10|1181|1180|1181|1180|1181|1180|1181|1180|477
1650905120000|2022-04-25 16:45:20|1182|1181|1183|1182|1183|1182|1182|1181|700
1650905130000|2022-04-25 16:45:30|1182|1181|1181|1180|1182|1181|1181|1180|704
1650905140000|2022-04-25 16:45:40|1182|1181|1181|1180|1182|1181|1181|1179|600
1650905150000|2022-04-25 16:45:50|1182|1181|1182|1181|1183|1182|1182|1181|1100
1650905160000|2022-04-25 16:46:00|1183|1182|1183|1182|1184|1183|1183|1182|1500
1650905170000|2022-04-25 16:46:10|1184|1183|1183|1182|1184|1183|1183|1182|1929
1650905180000|2022-04-25 16:46:20|1182|1181|1183|1182|1184|1183|1182|1181|10677
1650905190000|2022-04-25 16:46:30|1182|1181|1184|1182|1184|1183|1182|1181|1516
1650905200000|2022-04-25 16:46:40|1183|1183|1185|1183|1185|1184|1183|1183|737
1650905210000|2022-04-25 16:46:50|1184|1182|1183|1182|1185|1183|1183|1182|1100
1650905220000|2022-04-25 16:47:00|1184|1181|1183|1182|1184|1182|1182|1181|2083
1650905230000|2022-04-25 16:47:10|1182|1181|1181|1180|1183|1181|1181|1180|4474
1650905240000|2022-04-25 16:47:20|1182|1181|1181|1179|1183|1182|1180|1179|4546
1650905250000|2022-04-25 16:47:30|1180|1180|1181|1179|1181|1180|1180|1179|1500
1650905260000|2022-04-25 16:47:40|1180||1180||1181||1180||800
1650905270000|2022-04-25 16:47:50|1181|1180|1183|1182|1183|1182|1180|1179|3023
1650905280000|2022-04-25 16:48:00|1182|1181|1183|1181|1184|1182|1182|1181|1280
1650905290000|2022-04-25 16:48:10|1182|1180|1182|1180|1183|1181|1180|1179|1200
1650905300000|2022-04-25 16:48:20|1183|1181|1183|1182|1184|1182|1182|1181|0
1650905310000|2022-04-25 16:48:30|1184|1183|1185|1183|1185|1184|1184|1183|143
1650905320000|2022-04-25 16:48:40|1184|1184|1186|1184|1186|1185|1184|1183|2886
1650905330000|2022-04-25 16:48:50||1185||1185||1185||1184|0
1650905340000|2022-04-25 16:49:00|1187|1186|1188|1187|1188|1187|1187|1186|2765
1650905350000|2022-04-25 16:49:10|1189|1188|1190|1189|1190|1189|1189|1188|3150
1650905360000|2022-04-25 16:49:20|1191|1190|1192|1191|1194|1193|1191|1190|21581
1650905370000|2022-04-25 16:49:30|1193|1192|1194|1193|1195|1194|1193|1192|4000
1650905380000|2022-04-25 16:49:40|1193|1192|1194|1193|1194|1193|1193|1192|4124
1650905390000|2022-04-25 16:49:50|||||||||200
1650905400000|2022-04-25 16:50:00|1195|1194|1195|1194|1196|1195|1195|1193|6355
1650905410000|2022-04-25 16:50:10|1196|1195|1196|1194|1196|1195|1195|1194|1398
1650905420000|2022-04-25 16:50:20|1195|1193|1195|1194|1196|1194|1194|1192|6080
1650905430000|2022-04-25 16:50:30|1194|1193|1195|1194|1195|1194|1194|1193|1559
1650905440000|2022-04-25 16:50:40|1196|1195|1196|1194|1196|1195|1195|1194|1781
1650905450000|2022-04-25 16:50:50|1197|1195|1196|1194|1197|1196|1195|1194|1591
1650905460000|2022-04-25 16:51:00|1195|1193|1192|1191|1195|1193|1192|1191|4033
1650905470000|2022-04-25 16:51:10|1193||1192||1193||1192||1568
1650905480000|2022-04-25 16:51:20|1193|1192|1193|1191|1194|1192|1192|1191|100
1650905490000|2022-04-25 16:51:30|1194|1192|1192|1191|1194|1192|1192|1191|600
1650905500000|2022-04-25 16:51:40|1193|1192|1193|1191|1193|1192|1192|1191|3850
1650905510000|2022-04-25 16:51:50|1192|1190|1191|1190|1193|1190|1191|1190|100
1650905520000|2022-04-25 16:52:00|1190|1189|1189|1188|1191|1189|1189|1188|603
1650905530000|2022-04-25 16:52:10|1190|1189|1190|1189|1191|1190|1189|1188|4518
1650905540000|2022-04-25 16:52:20|1191|1190|1192|1191|1192|1191|1191|1189|2720
1650905550000|2022-04-25 16:52:30|1191|1190|1192|1190|1192|1190|1191|1190|610
1650905560000|2022-04-25 16:52:40||1191||1190||1191||1190|100
1650905570000|2022-04-25 16:52:50|1191|1189|1189|1187|1191|1189|1188|1187|1935
1650905580000|2022-04-25 16:53:00|1190|1188|1189|1188|1190|1189|1189|1187|1500
1650905590000|2022-04-25 16:53:10|1190|1189|1190|1188|1190|1189|1189|1188|150
1650905600000|2022-04-25 16:53:20|1191|1189|1190|1189|1191|1190|1190|1189|100
1650905610000|2022-04-25 16:53:30|1189|1188|1189|1188|1189|1188|1189|1188|300
1650905620000|2022-04-25 16:53:40|1190|1187|1189|1187|1190|1187|1188|1187|1300
1650905630000|2022-04-25 16:53:50|1188|1188|1191|1189|1191|1189|1188|1187|300
1650905640000|2022-04-25 16:54:00|1190|1188|1188|1187|1191|1188|1188|1187|400
1650905650000|2022-04-25 16:54:10|1189|1188|1189|1188|1189|1188|1188|1187|600
1650905660000|2022-04-25 16:54:20|1188|1187|1188|1186|1189|1187|1187|1186|1025
1650905670000|2022-04-25 16:54:30|1187|1185|1185|1183|1187|1185|1184|1182|1630
1650905680000|2022-04-25 16:54:40|1184|1182|1185|1184|1185|1184|1184|1182|959
1650905690000|2022-04-25 16:54:50|1186|1185|1185|1183|1186|1185|1185|1183|200
1650905700000|2022-04-25 16:55:00|1186|1184|1183|1182|1186|1185|1183|1182|340
1650905710000|2022-04-25 16:55:10|1184|1181|1183|1181|1184|1182|1183|1181|0
1650905720000|2022-04-25 16:55:20|1182|1182|1183|1182|1183|1182|1182|1181|471
1650905730000|2022-04-25 16:55:30|1184|1183|1183|1182|1184|1183|1183|1182|900
1650905740000|2022-04-25 16:55:40||1181||1181||1182||1181|0
1650905750000|2022-04-25 16:55:50|1184|1182|1183|1182|1184|1183|1183|1182|1000
1650905760000|2022-04-25 16:56:00|1182|1181|1182|1181|1182|1181|1181|1180|2900
1650905770000|2022-04-25 16:56:10|1181|1180|1179|1178|1182|1180|1179|1178|1000
1650905780000|2022-04-25 16:56:20|1180|1179|1179|1178|1180|1179|1178|1177|2200
1650905790000|2022-04-25 16:56:30|1180|1179|1179|1178|1180|1179|1179|1178|0
1650905800000|2022-04-25 16:56:40|1180|1177|1180|1178|1180|1179|1178|1177|270
1650905810000|2022-04-25 16:56:50|1179|1179|1180|1178|1180|1179|1179|1178|1047
1650905820000|2022-04-25 16:57:00|1179||1179||1180||1179||0
1650905830000|2022-04-25 16:57:10|1180|1179|1180|1178|1180|1179|1180|1178|1090
1650905840000|2022-04-25 16:57:20|1179|1179|1180|1179|1180|1179|1179|1178|0
1650905850000|2022-04-25 16:57:30|1181|1180|1181|1179|1181|1180|1180|1179|240
1650905860000|2022-04-25 16:57:40|1180|1178|1179|1178|1180|1179|1179|1178|2312
1650905870000|2022-04-25 16:57:50|1180|1179|1180|1179|1180|1179|1180|1178|1926
1650905880000|2022-04-25 16:58:00|1181|1180|1180|1179|1181|1180|1180|1179|236
1650905890000|2022-04-25 16:58:10|1181|1180|1181|1180|1181|1180|1181|1180|5600
1650905900000|2022-04-25 16:58:20|1180|1179|1180|1179|1181|1180|1180|1179|1150
1650905910000|2022-04-25 16:58:30|1179|1178|1180|1178|1180|1179|1179|1178|3853
1650905920000|2022-04-25 16:58:40|1179|1177|1178|1177|1179|1177|1178|1176|2065
1650905930000|2022-04-25 16:58:50|1179|1178|1179|1178|1179|1178|1179|1178|200
1650905940000|2022-04-25 16:59:00|1180|1179|1178|1177|1180|1179|1178|1177|4492
1650905950000|2022-04-25 16:59:10|1179|1178|1178|1177|1179|1178|1178|1177|500
1650905960000|2022-04-25 16:59:20|1177|1176|1180|1179|1180|1179|1177|1176|800
1650905970000|2022-04-25 16:59:30|1179|1178|1180|1179|1180|1179|1179|1177|0
1650905980000|2022-04-25 16:59:40|1179|1178|1180|1179|1180|1179|1179|1178|200
1650905990000|2022-04-25 16:59:50|1179|1178|1179|1178|1180|1178|1179|1178|200
1650906000000|2022-04-25 17:00:00|1180|1179|1180|1179|1180|1179|1179|1178|6018
1650906010000|2022-04-25 17:00:10|1181|1180|1182|1181|1182|1181|1179|1178|510
1650906020000|2022-04-25 17:00:20|||||||||8470
1650906030000|2022-04-25 17:00:30|1181|1180|1179|1177|1181|1180|1179|1177|1755
1650906040000|2022-04-25 17:00:40|1178|1178|1176|1175|1179|1178|1176|1175|1780
1650906050000|2022-04-25 17:00:50|1175|1174|1175|1173|1175|1174|1174|1173|2152
1650906060000|2022-04-25 17:01:00|1174|1174|1174|1173|1175|1174|1174|1173|0
1650906070000|2022-04-25 17:01:10|1173|1172|1172|1170|1174|1172|1172|1170|1157
1650906080000|2022-04-25 17:01:20|1171|1171|1172|1171|1173|1172|1171|1170|1090
1650906090000|2022-04-25 17:01:30|1171|1170|1171|1170|1173|1171|1171|1170|200
1650906100000|2022-04-25 17:01:40|1172|1171|1171|1170|1172|1171|1171|1170|200
1650906110000|2022-04-25 17:01:50|1172|1171|1172|1171|1172|1171|1172|1170|140
1650906120000|2022-04-25 17:02:00|1171|1170|1173|1171|1173|1172|1171|1170|400
1650906130000|2022-04-25 17:02:10|1172|1172|1172|1171|1173|1172|1172|1171|300
1650906140000|2022-04-25 17:02:20|1173|1172|1173|1171|1173|1172|1173|1171|1928
1650906150000|2022-04-25 17:02:30||1172||1171||1172||1171|0
1650906160000|2022-04-25 17:02:40||1172||1171||1172||1171|250
1650906170000|2022-04-25 17:02:50|1172|1172|1173|1171|1174|1173|1172|1171|675
1650906180000|2022-04-25 17:03:00|1172|1172|1173|1172|1173|1172|1172|1172|1235
1650906190000|2022-04-25 17:03:10|1172|1171|1175|1173|1175|1174|1172|1171|690
1650906200000|2022-04-25 17:03:20|1174|1172|1173|1172|1175|1173|1173|1172|0
1650906210000|2022-04-25 17:03:30|1174|1173|1173|1172|1174|1173|1173|1172|100
1650906220000|2022-04-25 17:03:40|1174|1173|1174|1173|1175|1174|1174|1173|4900
1650906230000|2022-04-25 17:03:50|1173|1172|1174|1172|1174|1172|1173|1172|1600
1650906240000|2022-04-25 17:04:00|1173|1171|1173|1172|1173|1172|1173|1171|1134
1650906250000|2022-04-25 17:04:10|1174|1173|1173|1172|1174|1173|1173|1172|460
1650906260000|2022-04-25 17:04:20|1172|1171|1173|1172|1173|1172|1172|1171|324
1650906270000|2022-04-25 17:04:30|1174|1173|1174|1172|1174|1173|1173|1172|0
1650906280000|2022-04-25 17:04:40|1173|1173|1173|1172|1173|1173|1173|1171|0
1650906290000|2022-04-25 17:04:50||1171||1172||1172||1171|750
1650906300000|2022-04-25 17:05:00|1174|1173|1174|1173|1174|1173|1174|1173|300
1650906310000|2022-04-25 17:05:10|1173|1172|1173|1172|1175|1174|1173|1172|3340
1650906320000|2022-04-25 17:05:20|1172|1171|1173|1172|1173|1172|1172|1171|100
1650906330000|2022-04-25 17:05:30|1174|1173|1174|1173|1174|1173|1174|1173|400
1650906340000|2022-04-25 17:05:40|1173|1172|1173|1172|1173|1172|1173|1172|500
1650906350000|2022-04-25 17:05:50|1174|1173|1173|1172|1174|1173|1173|1172|100
1650906360000|2022-04-25 17:06:00|1174|1173|1174|1172|1175|1174|1173|1172|1191
1650906370000|2022-04-25 17:06:10||1173||1173||1173||1173|0
1650906380000|2022-04-25 17:06:20|1175|1174|1176|1174|1176|1175|1175|1174|1281
1650906390000|2022-04-25 17:06:30|1177|1175|1177|1176|1178|1176|1176|1175|1100
1650906400000|2022-04-25 17:06:40|1178|1177|1177|1176|1179|1178|1177|1176|8300
1650906410000|2022-04-25 17:06:50|1176|1175|1174|1172|1176|1176|1174|1172|2159
1650906420000|2022-04-25 17:07:00|1173|1173|1175|1174|1175|1174|1173|1173|1042
1650906430000|2022-04-25 17:07:10|1176|1173|1176|1174|1176|1175|1176|1173|200
1650906440000|2022-04-25 17:07:20|1175|1175|1176|1175|1177|1176|1175|1174|200
1650906450000|2022-04-25 17:07:30||1174||1174||1175||1174|0
1650906460000|2022-04-25 17:07:40|1177|1175|1178|1176|1178|1177|1177|1174|500
1650906470000|2022-04-25 17:07:50|1179|1177|1179|1178|1179|1178|1179|1177|407
1650906480000|2022-04-25 17:08:00|1178|1177|1178|1177|1178|1177|1178|1177|2000
1650906490000|2022-04-25 17:08:10|1177|1176|1177|1176|1177|1176|1177|1176|680
1650906500000|2022-04-25 17:08:20|1178|1177|1178|1177|1179|1178|1178|1176|1681
1650906510000|2022-04-25 17:08:30|1179|1178|1179|1178|1179|1178|1179|1177|1400
1650906520000|2022-04-25 17:08:40|||||||||450
1650906530000|2022-04-25 17:08:50|1180|1179|1180|1179|1180|1179|1180|1179|140
1650906540000|2022-04-25 17:09:00|1181|1180|1180|1179|1183|1182|1180|1179|8015
1650906550000|2022-04-25 17:09:10|1179|1178|1179|1178|1179|1178|1179|1178|246
1650906560000|2022-04-25 17:09:20|1178|1177|1178|1176|1178|1178|1177|1176|3471
1650906570000|2022-04-25 17:09:30|1179|1177|1180|1178|1180|1178|1179|1176|2213
1650906580000|2022-04-25 17:09:40|1179|1179|1180|1179|1180|1179|1179|1179|0
1650906590000|2022-04-25 17:09:50|1181|1180|1181|1180|1182|1180|1181|1180|200
1650906600000|2022-04-25 17:10:00|1182|1181|1182|1180|1182|1181|1181|1180|1950
1650906610000|2022-04-25 17:10:10|1183|1181|1182|1180|1183|1182|1182|1180|1021
1650906620000|2022-04-25 17:10:20|1181|1181|1182|1181|1183|1181|1181|1180|400
1650906630000|2022-04-25 17:10:30|1183|1180|1182|1180|1183|1181|1181|1180|1460
1650906640000|2022-04-25 17:10:40|1181|1181|1181|1180|1182|1181|1181|1180|4451
1650906650000|2022-04-25 17:10:50|1182|1181|1182|1181|1182|1181|1182|1181|1600
1650906660000|2022-04-25 17:11:00|1181|1180|1182|1181|1182|1181|1181|1180|300
1650906670000|2022-04-25 17:11:10|1181|1180|1181|1180|1182|1180|1181|1180|200
1650906680000|2022-04-25 17:11:20|1182|1181|1182|1181|1182|1181|1181|1180|1449
1650906690000|2022-04-25 17:11:30|1183|1182|1184|1183|1185|1184|1183|1181|3034
1650906700000|2022-04-25 17:11:40|1185|1184|1186|1185|1187|1186|1185|1184|3974
1650906710000|2022-04-25 17:11:50|1187||1186||1187||1186||2000
1650906720000|2022-04-25 17:12:00|1187|1186|1189|1187|1189|1188|1187|1186|6934
1650906730000|2022-04-25 17:12:10|1188|1186|1187|1186|1189|1186|1187|1186|2937
1650906740000|2022-04-25 17:12:20|1186|1185|1188|1186|1189|1187|1186|1184|3169
1650906750000|2022-04-25 17:12:30|1187||1187||1187||1187||2092
1650906760000|2022-04-25 17:12:40|1188|1187|1187|1186|1188|1187|1187|1186|1963
1650906770000|2022-04-25 17:12:50|1188|1187|1188|1186|1188|1187|1187|1186|255
1650906780000|2022-04-25 17:13:00|1187||1187||1188||1187||500
1650906790000|2022-04-25 17:13:10|1186|1185|1186|1185|1186|1185|1186|1185|186
1650906800000|2022-04-25 17:13:20|1185|1184|1186|1185|1186|1185|1184|1183|3687
1650906810000|2022-04-25 17:13:30|1187|1186|1187|1186|1187|1186|1187|1186|2100
1650906830000|2022-04-25 17:13:50|1186|1185|1187|1185|1187|1185|1186|1185|2465
1650906840000|2022-04-25 17:14:00|1186|1184|1186|1185|1186|1185|1185|1184|5301
1650906850000|2022-04-25 17:14:10|1187|1186|1186|1185|1188|1187|1186|1185|848
1650906860000|2022-04-25 17:14:20|1187|1184|1185|1184|1187|1185|1185|1184|2200
1650906870000|2022-04-25 17:14:30||1183||1184||1184||1183|100
1650906880000|2022-04-25 17:14:40|1186|1185|1186|1185|1186|1185|1186|1184|5250
1650906890000|2022-04-25 17:14:50|1185|1184|1186|1185|1186|1185|1185|1184|1200
1650906900000|2022-04-25 17:15:00|1187|1186|1187|1186|1188|1187|1185|1184|1212
1650906910000|2022-04-25 17:15:10|1188|1187|1190|1188|1190|1189|1187|1187|4934
1650906920000|2022-04-25 17:15:20|1189|1187|1188|1187|1190|1187|1188|1187|100
1650906930000|2022-04-25 17:15:30|1187|1186|1187|1186|1189|1187|1187|1186|2884
1650906940000|2022-04-25 17:15:40||1185||1186||1186||1185|100
1650906950000|2022-04-25 17:15:50|1188|1187|1189|1188|1189|1188|1188|1186|441
1650906960000|2022-04-25 17:16:00|1188|1187|1190|1189|1190|1189|1188|1187|3329
1650906970000|2022-04-25 17:16:10|1191|1190|1188|1187|1191|1190|1188|1187|12320
1650906980000|2022-04-25 17:16:20|1187|1186|1186|1185|1187|1186|1186|1185|1757
1650906990000|2022-04-25 17:16:30|1187|1186|1190|1189|1190|1189|1187|1186|9330
1650907010000|2022-04-25 17:16:50|1189|1188|1189|1188|1189|1188|1189|1188|1000
1650907020000|2022-04-25 17:17:00|1190|1189|1189|1188|1190|1189|1189|1188|300
1650907040000|2022-04-25 17:17:20|1188|1187|1188|1187|1188|1187|1188|1187|2590
1650907050000|2022-04-25 17:17:30|1187|1186|1187|1185|1187|1186|1186|1185|1785
1650907060000|2022-04-25 17:17:40|1186|1186|1188|1187|1188|1187|1186|1185|7300
1650907070000|2022-04-25 17:17:50|1189|1188|1189|1188|1189|1188|1188|1187|11423
1650907080000|2022-04-25 17:18:00|1188|1187|1188|1187|1189|1188|1188|1186|300
1650907090000|2022-04-25 17:18:10|1187|1186|1187|1186|1188|1187|1187|1186|2300
1650907100000|2022-04-25 17:18:20|1186|1185|1186|1184|1186|1185|1185|1184|4173
1650907110000|2022-04-25 17:18:30|1187|1185|1188|1187|1188|1187|1187|1184|4500
1650907120000|2022-04-25 17:18:40|1189|1188|1190|1189|1190|1189|1189|1188|1177
1650907130000|2022-04-25 17:18:50|1191|1190|1192|1191|1192|1191|1191|1189|5700
1650907140000|2022-04-25 17:19:00|1193|1192|1193|1192|1194|1193|1193|1192|4657
1650907150000|2022-04-25 17:19:10|1192|1191|1192|1191|1192|1191|1192|1191|1017
1650907160000|2022-04-25 17:19:20|1193|1192|1192|1191|1193|1192|1192|1191|800
1650907170000|2022-04-25 17:19:30|1193|1192|1193|1192|1193|1192|1193|1191|631
1650907180000|2022-04-25 17:19:40|1194|1191|1194|1193|1194|1193|1194|1191|300
1650907190000|2022-04-25 17:19:50|1193|1192|1193|1192|1194|1192|1193|1192|400
1650907200000|2022-04-25 17:20:00|1194|1193|1194|1192|1195|1194|1193|1192|4070
1650907210000|2022-04-25 17:20:10|1193|1191|1193|1192|1194|1192|1193|1191|330
1650907220000|2022-04-25 17:20:20|1194|1191|1193|1191|1194|1192|1192|1191|0
1650907230000|2022-04-25 17:20:30|1192|1190|1191|1190|1192|1191|1191|1190|2987
1650907240000|2022-04-25 17:20:40|1192|1191|1192|1191|1192|1191|1191|1191|2485
1650907250000|2022-04-25 17:20:50||1190||1191||1191||1190|961
1650907260000|2022-04-25 17:21:00|1191|1190|1191|1190|1191|1190|1190|1189|7182
1650907270000|2022-04-25 17:21:10|1190|1189|1192|1191|1193|1191|1190|1189|1878
1650907280000|2022-04-25 17:21:20|||||||||216
1650907290000|2022-04-25 17:21:30|||||||||100
1650907300000|2022-04-25 17:21:40|||||||||1414
1650907310000|2022-04-25 17:21:50|1191|1190|1192|1190|1192|1191|1191|1190|300
1650907320000|2022-04-25 17:22:00|1191||1191||1191||1191||0
1650907330000|2022-04-25 17:22:10|1190|1189|1190|1189|1190|1189|1190|1189|1078
1650907340000|2022-04-25 17:22:20|||||||||585
1650907350000|2022-04-25 17:22:30|1191|1190|1191|1189|1191|1190|1190|1189|6524
1650907360000|2022-04-25 17:22:40|1190||1191||1191||1190||123
1650907370000|2022-04-25 17:22:50|1190|1188|1189|1188|1191|1188|1188|1187|12379
1650907380000|2022-04-25 17:23:00|1188|1187|1188|1187|1188|1187|1187|1185|7902
1650907390000|2022-04-25 17:23:10|||||||||100
1650907400000|2022-04-25 17:23:20|||||||||190
1650907410000|2022-04-25 17:23:30|||||||||1250
1650907420000|2022-04-25 17:23:40|1189|1188|1189|1188|1189|1188|1189|1188|1587
1650907430000|2022-04-25 17:23:50|1188|1187|1188|1187|1189|1188|1188|1187|1110
1650907440000|2022-04-25 17:24:00|||||||||1100
1650907450000|2022-04-25 17:24:10|1189|1188|1188|1187|1189|1188|1188|1187|2700
1650907460000|2022-04-25 17:24:20|||||||||600
1650907470000|2022-04-25 17:24:30|1187|1186|1187|1186|1188|1186|1187|1186|100
1650907480000|2022-04-25 17:24:40|1188|1187|1188|1187|1188|1187|1188|1187|2685
1650907490000|2022-04-25 17:24:50|1187|1186|1187|1185|1188|1186|1186|1185|700
1650907500000|2022-04-25 17:25:00|1188|1186|1187|1186|1188|1187|1187|1186|489
1650907510000|2022-04-25 17:25:10|1188|1187|1187|1186|1188|1187|1187|1186|400
1650907520000|2022-04-25 17:25:20|1188|1187|1188|1187|1189|1188|1188|1187|840
1650907530000|2022-04-25 17:25:30|1189|1188|1189|1188|1189|1188|1188|1187|3000
1650907540000|2022-04-25 17:25:40|1188|1187|1186|1185|1189|1187|1186|1185|2800
1650907550000|2022-04-25 17:25:50|1185|1184|1185|1184|1186|1185|1184|1183|7187
1650907560000|2022-04-25 17:26:00|1184|1183|1183|1182|1184|1183|1183|1182|1897
1650907570000|2022-04-25 17:26:10|1182|1181|1182|1180|1183|1181|1181|1180|1115
1650907580000|2022-04-25 17:26:20|1181||1181||1182||1181||0
1650907590000|2022-04-25 17:26:30|1182|1181|1182|1181|1182|1181|1182|1181|500
1650907600000|2022-04-25 17:26:40|1183|1182|1181|1180|1183|1182|1181|1180|414
1650907610000|2022-04-25 17:26:50|1180|1179|1180|1179|1180|1179|1180|1179|2990
1650907620000|2022-04-25 17:27:00|1179|1178|1177|1176|1179|1178|1177|1176|4126
1650907630000|2022-04-25 17:27:10|1178|1177|1178|1177|1178|1177|1177|1176|0
1650907640000|2022-04-25 17:27:20|1177|1176|1178|1177|1178|1177|1177|1176|200
1650907650000|2022-04-25 17:27:30|1179|1178|1178|1177|1179|1178|1178|1177|300
1650907660000|2022-04-25 17:27:40|1179|1178|1178|1177|1179|1178|1178|1177|1797
1650907670000|2022-04-25 17:27:50|||||||||2086
1650907680000|2022-04-25 17:28:00|1177|1176|1177|1176|1177|1176|1177|1176|200
1650907690000|2022-04-25 17:28:10|1176|1175|1176|1175|1177|1176|1176|1175|900
1650907700000|2022-04-25 17:28:20|1177|1176|1177|1175|1177|1176|1177|1175|520
1650907710000|2022-04-25 17:28:30|1178|1176|1177|1176|1178|1177|1177|1175|9771
1650907720000|2022-04-25 17:28:40|||||||||600
1650907730000|2022-04-25 17:28:50|1176|1175|1177|1175|1177|1176|1176|1175|300
1650907740000|2022-04-25 17:29:00|1176|1176|1176|1175|1177|1176|1176|1175|2201
1650907750000|2022-04-25 17:29:10|1177|1176|1179|1178|1179|1178|1177|1176|1265
1650907760000|2022-04-25 17:29:20|1180|1179|1181|1180|1181|1180|1180|1179|5600
1650907770000|2022-04-25 17:29:30|1180|1179|1180|1179|1180|1179|1180|1179|625
1650907780000|2022-04-25 17:29:40|1179|1178|1178|1177|1179|1178|1178|1177|2546
1650907790000|2022-04-25 17:29:50|1179|1178|1178|1177|1179|1178|1178|1177|300
1650907800000|2022-04-25 17:30:00|1179|1178|1178|1177|1180|1179|1178|1177|4850
1650907810000|2022-04-25 17:30:10|1177|1176|1181|1180|1181|1180|1177|1176|2900
1650907820000|2022-04-25 17:30:20|1182|1181|1181|1180|1182|1181|1181|1180|13808
1650907830000|2022-04-25 17:30:30|1182|1181|1182|1181|1184|1183|1182|1181|4659
1650907840000|2022-04-25 17:30:40|1181|1180|1180|1178|1181|1180|1180|1178|2004
1650907850000|2022-04-25 17:30:50|1181|1179|1180|1179|1181|1180|1180|1179|6679
1650907860000|2022-04-25 17:31:00|1181|1180|1181|1180|1181|1180|1180|1179|6119
1650907870000|2022-04-25 17:31:10|1182|1179|1182|1180|1182|1181|1181|1179|900
1650907880000|2022-04-25 17:31:20|1181|1181|1183|1182|1183|1182|1181|1181|300
1650907890000|2022-04-25 17:31:30|1184|1183|1183|1182|1185|1183|1183|1182|1826
1650907900000|2022-04-25 17:31:40|1182|1181|1183|1182|1183|1182|1182|1181|1645
1650907910000|2022-04-25 17:31:50|1184|1183|1184|1183|1185|1183|1184|1182|100
1650907920000|2022-04-25 17:32:00|1185|1184|1185|1184|1185|1184|1184|1183|5023
1650907930000|2022-04-25 17:32:10|1184|1183|1183|1181|1185|1183|1182|1181|901
1650907940000|2022-04-25 17:32:20|1182|1180|1181|1180|1183|1180|1181|1179|522
1650907950000|2022-04-25 17:32:30|1182|1179|1180|1179|1182|1180|1180|1179|180
1650907960000|2022-04-25 17:32:40|1181|1180|1180|1179|1181|1180|1180|1179|637
1650907970000|2022-04-25 17:32:50|1181|1180|1181|1180|1181|1180|1181|1180|200
1650907980000|2022-04-25 17:33:00|1182|1181|1181|1180|1182|1181|1181|1180|825
1650907990000|2022-04-25 17:33:10|1180|1179|1179|1177|1180|1179|1178|1177|2400
1650908000000|2022-04-25 17:33:20|1178|1176|1178|1177|1179|1177|1177|1176|0
1650908010000|2022-04-25 17:33:30|1177|1176|1177|1175|1178|1176|1177|1175|414
1650908020000|2022-04-25 17:33:40|1176|1176|1177|1176|1178|1176|1176|1175|1200
1650908030000|2022-04-25 17:33:50|1176|1175|1177|1176|1178|1177|1176|1175|2200
1650908040000|2022-04-25 17:34:00|1176|1175|1176|1175|1177|1176|1175|1173|4259
1650908050000|2022-04-25 17:34:10|1175|1174|1175|1174|1175|1174|1175|1174|259
1650908060000|2022-04-25 17:34:20|1176|1175|1177|1176|1177|1176|1176|1175|2475
1650908070000|2022-04-25 17:34:30|1176|1175|1176|1175|1176|1175|1176|1175|1834
1650908080000|2022-04-25 17:34:40|1177|1176|1177|1176|1177|1176|1176|1175|3450
1650908090000|2022-04-25 17:34:50|1176|1175|1176|1175|1177|1176|1176|1175|886
1650908100000|2022-04-25 17:35:00|1177|1176|1177|1175|1177|1176|1176|1175|1613
1650908110000|2022-04-25 17:35:10||1176||1176||1176||1175|100
1650908120000|2022-04-25 17:35:20|||||||||505
1650908130000|2022-04-25 17:35:30|1178|1177|1178|1177|1178|1177|1178|1177|891
1650908140000|2022-04-25 17:35:40|1177|1176|1177|1176|1177|1176|1177|1176|855
1650908150000|2022-04-25 17:35:50|1178|1177|1177|1176|1178|1177|1177|1176|2589
1650908160000|2022-04-25 17:36:00|1176|1175|1177|1176|1177|1176|1176|1175|4596
1650908170000|2022-04-25 17:36:10|1178|1175|1178|1177|1178|1177|1178|1175|353
1650908190000|2022-04-25 17:36:30|1177|1176|1177|1176|1177|1176|1176|1175|928
1650908200000|2022-04-25 17:36:40|1176|1175|1176|1175|1176|1175|1176|1175|1562
1650908210000|2022-04-25 17:36:50|1175|1174|1177|1176|1177|1176|1175|1174|5950
1650908220000|2022-04-25 17:37:00|||||||||100
1650908230000|2022-04-25 17:37:10|1178|1177|1178|1177|1179|1178|1178|1177|2991
1650908240000|2022-04-25 17:37:20|1179|1176|1178|1176|1179|1176|1177|1176|0
1650908250000|2022-04-25 17:37:30|1179|1177|1180|1179|1180|1179|1179|1177|2340
1650908270000|2022-04-25 17:37:50|1179|1178|1180|1179|1180|1179|1178|1177|5853
1650908280000|2022-04-25 17:38:00|1179|1178|1178|1177|1179|1178|1178|1177|200
1650908300000|2022-04-25 17:38:20|1177|1176|1178|1177|1178|1177|1177|1176|700
1650908310000|2022-04-25 17:38:30|1179|1178|1179|1177|1180|1178|1179|1177|818
1650908320000|2022-04-25 17:38:40|1178|1178|1179|1177|1179|1178|1178|1177|1000
1650908330000|2022-04-25 17:38:50|1178|1176|1178|1177|1178|1177|1176|1175|1932
1650908340000|2022-04-25 17:39:00|1177|1176|1177|1176|1177|1176|1177|1176|346
1650908350000|2022-04-25 17:39:10|1178|1177|1178|1177|1178|1177|1178|1176|100
1650908360000|2022-04-25 17:39:20|1179|1178|1179|1178|1180|1179|1178|1177|500
1650908370000|2022-04-25 17:39:30|1178|1177|1179|1177|1179|1178|1178|1177|3945
1650908380000|2022-04-25 17:39:40|1178||1179||1179||1178||622
1650908390000|2022-04-25 17:39:50|1180|1178|1180|1179|1180|1179|1180|1178|200
1650908400000|2022-04-25 17:40:00|1179|1178|1180|1179|1180|1179|1179|1178|643
1650908410000|2022-04-25 17:40:10|1181|1180|1185|1183|1185|1183|1181|1180|8409
1650908420000|2022-04-25 17:40:20|1184|1184|1187|1186|1187|1186|1184|1184|5766
1650908430000|2022-04-25 17:40:30|1186|1185|1187|1185|1187|1186|1186|1185|2725
1650908440000|2022-04-25 17:40:40|1186|1186|1188|1187|1188|1187|1186|1186|4000
1650908450000|2022-04-25 17:40:50|1189|1188|1188|1187|1189|1188|1187|1186|1700
1650908460000|2022-04-25 17:41:00|1189|1186|1187|1186|1189|1186|1187|1186|1200
1650908470000|2022-04-25 17:41:10|1188|1185|1187|1186|1188|1186|1186|1185|2950
1650908480000|2022-04-25 17:41:20|1186|1185|1186|1185|1186|1185|1186|1185|834
1650908490000|2022-04-25 17:41:30|1187|1186|1186|1185|1187|1186|1186|1185|644
1650908500000|2022-04-25 17:41:40|1185|1184|1185|1184|1186|1184|1185|1184|564
1650908510000|2022-04-25 17:41:50|1184|1183|1184|1183|1184|1183|1184|1183|300
1650908520000|2022-04-25 17:42:00|1185|1184|1185|1184|1186|1185|1185|1184|460
1650908530000|2022-04-25 17:42:10|1186|1183|1184|1183|1186|1184|1184|1183|510
1650908540000|2022-04-25 17:42:20|1185|1184|1185|1184|1185|1184|1185|1184|200
1650908550000|2022-04-25 17:42:30|1186|1185|1187|1185|1187|1186|1186|1185|1546
1650908560000|2022-04-25 17:42:40|1186|1186|1187|1185|1187|1186|1186|1185|700
1650908570000|2022-04-25 17:42:50|1186||1186||1187||1186||0
1650908580000|2022-04-25 17:43:00|1185|1184|1187|1186|1187|1186|1185|1184|1100
1650908600000|2022-04-25 17:43:20|1186|1185|1187|1186|1187|1186|1186|1185|1575
1650908610000|2022-04-25 17:43:30|1188|1187|1189|1188|1189|1188|1188|1187|2037
1650908620000|2022-04-25 17:43:40|1188|1187|1188|1187|1188|1188|1188|1187|600
1650908630000|2022-04-25 17:43:50|||||||||200
1650908640000|2022-04-25 17:44:00|1189|1188|1188|1187|1189|1188|1187|1186|4346
1650908650000|2022-04-25 17:44:10|1187|1186|1186|1185|1188|1186|1186|1185|1636
1650908660000|2022-04-25 17:44:20|1185|1184|1186|1185|1186|1185|1185|1184|2800
1650908670000|2022-04-25 17:44:30|1185|1184|1186|1184|1186|1185|1185|1184|351
1650908680000|2022-04-25 17:44:40|1187|1185|1187|1186|1188|1186|1187|1184|5117
1650908690000|2022-04-25 17:44:50|1188|1187|1188|1187|1188|1187|1187|1186|7579
1650908700000|2022-04-25 17:45:00|1189|1188|1189|1187|1189|1188|1188|1187|5890
1650908710000|2022-04-25 17:45:10|1188|1186|1186|1185|1189|1187|1186|1185|3430
1650908720000|2022-04-25 17:45:20|1187|1186|1188|1187|1188|1187|1186|1186|2081
1650908730000|2022-04-25 17:45:30|1187|1186|1187|1186|1187|1186|1187|1186|439
1650908740000|2022-04-25 17:45:40|||||||||1850
1650908750000|2022-04-25 17:45:50|1186|1185|1186|1185|1186|1185|1186|1185|1012
1650908760000|2022-04-25 17:46:00|1185|1186|1184|1183|1185|1186|1184|1183|7184
1650908770000|2022-04-25 17:46:10|1185|1184|1186|1184|1186|1185|1185|1184|2212
1650908780000|2022-04-25 17:46:20||1185||1185||1185||1184|4785
1650908790000|2022-04-25 17:46:30|1187||1186||1187||1186||1635
1650908800000|2022-04-25 17:46:40|1185|1184|1184|1183|1185|1184|1184|1183|4707
1650908810000|2022-04-25 17:46:50|||||||||517
1650908820000|2022-04-25 17:47:00|1183|1182|1184|1183|1184|1183|1182|1181|5591
1650908830000|2022-04-25 17:47:10|1185|1184|1185|1184|1185|1184|1184|1183|3155
1650908840000|2022-04-25 17:47:20|1186|1185|1185|1184|1186|1185|1185|1184|837
1650908850000|2022-04-25 17:47:30|1184|1183|1184|1183|1184|1183|1184|1183|300
1650908860000|2022-04-25 17:47:40|1185|1184|1185|1184|1185|1184|1185|1184|680
1650908870000|2022-04-25 17:47:50|1184|1183|1184|1183|1184|1183|1184|1183|275
1650908880000|2022-04-25 17:48:00|1183|1182|1185|1183|1185|1184|1183|1182|1204
1650908890000|2022-04-25 17:48:10|1186|1184|1186|1185|1186|1185|1186|1183|386
1650908900000|2022-04-25 17:48:20|1187|1186|1186|1185|1187|1186|1186|1185|200
1650908910000|2022-04-25 17:48:30|1185|1184|1185|1184|1185|1184|1185|1184|9104
1650908930000|2022-04-25 17:48:50|1186|1185|1186|1185|1186|1185|1186|1185|3248
1650908940000|2022-04-25 17:49:00|||||||||608
1650908950000|2022-04-25 17:49:10|1185|1184|1185|1184|1185|1184|1185|1184|1617
1650908960000|2022-04-25 17:49:20|1186|1185|1188|1187|1188|1187|1186|1185|953
1650908970000|2022-04-25 17:49:30|1189|1188|1189|1188|1190|1189|1189|1187|1300
1650908980000|2022-04-25 17:49:40|1190|1189|1189|1188|1190|1189|1189|1188|2466
1650908990000|2022-04-25 17:49:50|||||||||425
1650909000000|2022-04-25 17:50:00|1188|1187|1187|1186|1188|1187|1186|1185|2485
1650909010000|2022-04-25 17:50:10|1186|1185|1187|1186|1188|1187|1186|1185|1406
1650909020000|2022-04-25 17:50:20|1188|1187|1187|1186|1188|1187|1187|1186|1100
1650909030000|2022-04-25 17:50:30|1186|1185|1185|1183|1186|1185|1184|1183|4724
1650909040000|2022-04-25 17:50:40|1184|1184|1185|1184|1185|1184|1184|1183|1327
1650909050000|2022-04-25 17:50:50|1184|1183|1185|1184|1186|1185|1184|1183|550
1650909060000|2022-04-25 17:51:00||1183||1184||1184||1183|100
1650909070000|2022-04-25 17:51:10|1184|1183|1183|1182|1184|1183|1182|1181|2725
1650909080000|2022-04-25 17:51:20|1182|1181|1183|1182|1183|1182|1182|1181|315
1650909090000|2022-04-25 17:51:30|1182|1181|1182|1180|1182|1181|1181|1180|1750
1650909100000|2022-04-25 17:51:40|1181||1181||1182||1181||1100
1650909110000|2022-04-25 17:51:50|||||||||100
1650909120000|2022-04-25 17:52:00|1182|1181|1183|1182|1183|1182|1182|1181|1750
1650909130000|2022-04-25 17:52:10|1184|1181|1184|1183|1184|1183|1184|1181|0
1650909140000|2022-04-25 17:52:20|1183|1182|1184|1182|1184|1182|1183|1182|0
1650909150000|2022-04-25 17:52:30|1183|1181|1183|1181|1183|1182|1182|1181|3000
1650909160000|2022-04-25 17:52:40|1182|1180|1180|1178|1182|1180|1180|1178|300
1650909170000|2022-04-25 17:52:50||1179||1178||1179||1178|100
1650909180000|2022-04-25 17:53:00|1181|1179|1181|1180|1181|1180|1181|1178|1400
1650909190000|2022-04-25 17:53:10|1182|1181|1182|1180|1182|1181|1181|1180|369
1650909200000|2022-04-25 17:53:20|1181|1181|1182|1181|1182|1181|1181|1181|200
1650909210000|2022-04-25 17:53:30|1181|1180|1184|1182|1184|1182|1181|1180|3000
1650909220000|2022-04-25 17:53:40|1185|1183|1184|1182|1185|1183|1184|1182|0
1650909230000|2022-04-25 17:53:50|1185|1183|1187|1186|1187|1186|1185|1183|2887
1650909240000|2022-04-25 17:54:00|1186|1185|1186|1184|1186|1185|1185|1184|800
1650909250000|2022-04-25 17:54:10|1185|1185|1186|1184|1186|1185|1185|1184|400
1650909260000|2022-04-25 17:54:20|1185|1183|1186|1184|1186|1185|1185|1183|900
1650909270000|2022-04-25 17:54:30|1185|1183|1184|1182|1186|1184|1183|1182|2800
1650909280000|2022-04-25 17:54:40|1183|1181|1182|1180|1184|1183|1182|1180|16800
1650909290000|2022-04-25 17:54:50|1181|1181|1183|1181|1183|1182|1181|1180|1045
1650909300000|2022-04-25 17:55:00|1182|1182|1182|1181|1183|1182|1182|1181|0
1650909310000|2022-04-25 17:55:10|1183|1180|1182|1180|1183|1182|1181|1180|1821
1650909320000|2022-04-25 17:55:20|1181|1179|1179|1178|1181|1179|1179|1178|0
1650909330000|2022-04-25 17:55:30|1180|1179|1180|1179|1180|1179|1179|1178|8589
1650909340000|2022-04-25 17:55:40|1179|1178|1181|1179|1181|1180|1179|1178|10688
1650909350000|2022-04-25 17:55:50|1180|1180|1181|1180|1181|1180|1180|1180|5441
1650909360000|2022-04-25 17:56:00|1180|1179|1180|1179|1180|1179|1180|1179|240
1650909370000|2022-04-25 17:56:10|1181|1180|1181|1180|1181|1180|1181|1180|2759
1650909380000|2022-04-25 17:56:20|1180|1179|1180|1179|1181|1180|1180|1179|6011
1650909390000|2022-04-25 17:56:30|||||||||100
1650909400000|2022-04-25 17:56:40|1181|1180|1181|1180|1181|1180|1181|1180|1098
1650909410000|2022-04-25 17:56:50|1180|1179|1180|1179|1181|1180|1180|1179|100
1650909420000|2022-04-25 17:57:00|1181|1178|1179|1178|1181|1178|1179|1178|1169
1650909430000|2022-04-25 17:57:10|||||||||200
1650909440000|2022-04-25 17:57:20|1178|1177|1178|1177|1178|1177|1178|1177|100
1650909450000|2022-04-25 17:57:30|1179|1178|1179|1177|1179|1178|1178|1177|500
1650909460000|2022-04-25 17:57:40|1178|1176|1177|1176|1178|1176|1176|1175|18211
1650909470000|2022-04-25 17:57:50|1176|1175|1178|1177|1178|1177|1176|1175|3663
1650909480000|2022-04-25 17:58:00|1179|1178|1178|1177|1179|1178|1178|1177|150
1650909490000|2022-04-25 17:58:10|1177|1176|1176|1175|1177|1176|1176|1175|640
1650909500000|2022-04-25 17:58:20|1177|1176|1177|1176|1177|1176|1176|1175|844
1650909510000|2022-04-25 17:58:30|1178|1177|1178|1176|1178|1177|1178|1176|2938
1650909520000|2022-04-25 17:58:40||1177||1177||1177||1177|0
1650909540000|2022-04-25 17:59:00|1179|1178|1178|1176|1179|1178|1177|1176|2871
1650909550000|2022-04-25 17:59:10|1177|1177|1177|1176|1178|1177|1177|1176|316
1650909560000|2022-04-25 17:59:20|1176|1175|1176|1175|1177|1176|1176|1175|1625
1650909570000|2022-04-25 17:59:30|1177|1176|1176|1175|1177|1176|1176|1175|0
1650909580000|2022-04-25 17:59:40|1175|1174|1175|1174|1175|1174|1175|1174|1417
1650909590000|2022-04-25 17:59:50|1174|1173|1175|1174|1175|1174|1174|1173|1800
1650909600000|2022-04-25 18:00:00|1176|1175|1175|1174|1177|1176|1175|1174|5317
1650909610000|2022-04-25 18:00:10|1176|1173|1175|1174|1176|1174|1174|1173|1500
1650909620000|2022-04-25 18:00:20|1176|1175|1174|1173|1176|1175|1174|1173|9775
1650909630000|2022-04-25 18:00:30|1173|1172|1176|1175|1176|1175|1173|1172|6152
1650909640000|2022-04-25 18:00:40|||||||||767
1650909650000|2022-04-25 18:00:50|||||||||3100
1650909660000|2022-04-25 18:01:00|1175|1174|1175|1174|1176|1175|1175|1173|4939
1650909670000|2022-04-25 18:01:10|||||||||300
1650909680000|2022-04-25 18:01:20|1176|1175|1174|1173|1176|1175|1174|1173|3738
1650909690000|2022-04-25 18:01:30|1175|1174|1173|1172|1175|1174|1173|1172|3840
1650909700000|2022-04-25 18:01:40|1172|1171|1173|1172|1173|1172|1172|1171|2601
1650909710000|2022-04-25 18:01:50|1172|1171|1173|1171|1173|1171|1172|1171|300
1650909720000|2022-04-25 18:02:00|1172|1172|1176|1175|1177|1175|1172|1172|4433
1650909730000|2022-04-25 18:02:10|1177|1176|1177|1175|1177|1176|1176|1175|1400
1650909740000|2022-04-25 18:02:20|1176|1174|1174|1173|1177|1174|1174|1173|715
1650909750000|2022-04-25 18:02:30|1173|1172|1174|1172|1174|1173|1173|1172|300
1650909760000|2022-04-25 18:02:40||1173||1173||1173||1173|200
1650909770000|2022-04-25 18:02:50|1173|1172|1174|1173|1174|1173|1173|1172|400
1650909780000|2022-04-25 18:03:00|1173|1172|1174|1172|1174|1172|1172|1171|500
1650909790000|2022-04-25 18:03:10|1173|1173|1173|1172|1174|1173|1173|1172|0
1650909800000|2022-04-25 18:03:20|1174|1173|1174|1173|1174|1173|1174|1173|0
1650909810000|2022-04-25 18:03:30|1173|1172|1174|1172|1174|1172|1173|1172|400
1650909820000|2022-04-25 18:03:40|1173|1171|1173|1172|1174|1172|1172|1171|626
1650909830000|2022-04-25 18:03:50||1171||1172||1172||1171|0
1650909840000|2022-04-25 18:04:00|1172|1171|1172|1171|1172|1171|1172|1171|288
1650909850000|2022-04-25 18:04:10|1173|1172|1175|1174|1175|1174|1173|1172|2199
1650909860000|2022-04-25 18:04:20|||||||||2100
1650909870000|2022-04-25 18:04:30|1174|1173|1175|1174|1175|1174|1173|1172|1190
1650909880000|2022-04-25 18:04:40|1174|1173|1174|1173|1174|1173|1174|1172|300
1650909890000|2022-04-25 18:04:50|1175|1174|1175|1174|1175|1174|1174|1173|512
1650909900000|2022-04-25 18:05:00|||||||||100
1650909910000|2022-04-25 18:05:10|1176|1175|1176|1175|1176|1175|1175|1175|1598
1650909920000|2022-04-25 18:05:20|1177|1176|1178|1177|1179|1177|1177|1176|1157
1650909930000|2022-04-25 18:05:30|1177|1176|1177|1176|1177|1176|1177|1176|1100
1650909940000|2022-04-25 18:05:40|1176|1175|1175|1174|1176|1175|1174|1173|5250
1650909950000|2022-04-25 18:05:50|1176|1175|1177|1175|1177|1176|1176|1174|2127
1650909960000|2022-04-25 18:06:00|1176|1174|1176|1174|1176|1175|1175|1174|1239
1650909970000|2022-04-25 18:06:10|1175||1175||1176||1175||100
1650909980000|2022-04-25 18:06:20|1176|1175|1177|1176|1177|1176|1176|1174|650
1650909990000|2022-04-25 18:06:30|1178|1177|1178|1176|1178|1177|1177|1176|800
1650910000000|2022-04-25 18:06:40|1177|1177|1177|1175|1178|1177|1176|1175|800
1650910010000|2022-04-25 18:06:50||1176||1176||1176||1175|150
1650910020000|2022-04-25 18:07:00|1176|1175|1176|1174|1176|1175|1175|1174|1617
1650910030000|2022-04-25 18:07:10||1175||1175||1175||1174|200
1650910040000|2022-04-25 18:07:20|1177|1176|1177|1175|1177|1176|1176|1175|1324
1650910050000|2022-04-25 18:07:30|1176||1176||1177||1176||890
1650910060000|2022-04-25 18:07:40|1177|1176|1177|1176|1177|1176|1177|1175|697
1650910070000|2022-04-25 18:07:50|||||||||300
1650910080000|2022-04-25 18:08:00|1178|1177|1178|1177|1178|1177|1177|1176|1854
1650910090000|2022-04-25 18:08:10|1177|1176|1177|1175|1177|1176|1177|1175|700
1650910100000|2022-04-25 18:08:20|1178|1176|1179|1177|1179|1178|1178|1175|647
1650910110000|2022-04-25 18:08:30||1178||1177||1178||1177|100
1650910120000|2022-04-25 18:08:40|1180|1178|1186|1184|1186|1184|1180|1178|4580
1650910130000|2022-04-25 18:08:50|1187|1185|1186|1185|1188|1186|1186|1185|2000
1650910140000|2022-04-25 18:09:00|1187|1186|1188|1187|1188|1187|1187|1186|2408
1650910150000|2022-04-25 18:09:10|1189|1188|1189|1187|1189|1188|1188|1187|1382
1650910160000|2022-04-25 18:09:20|1188|1186|1188|1186|1189|1186|1187|1186|769
1650910170000|2022-04-25 18:09:30|1187||1188||1188||1187||0
1650910180000|2022-04-25 18:09:40|1187|1187|1188|1186|1188|1187|1187|1186|950
1650910190000|2022-04-25 18:09:50|1187|1185|1187|1186|1188|1186|1186|1185|2789
1650910200000|2022-04-25 18:10:00|1188|1187|1191|1190|1192|1190|1188|1186|6840
1650910210000|2022-04-25 18:10:10|1192|1189|1191|1189|1192|1189|1190|1189|11921
1650910220000|2022-04-25 18:10:20|1190|1190|1191|1189|1191|1190|1190|1189|200
1650910230000|2022-04-25 18:10:30|1190|1190|1189|1188|1191|1190|1189|1188|4862
1650910240000|2022-04-25 18:10:40|1190|1189|1189|1188|1190|1189|1189|1188|8224
1650910250000|2022-04-25 18:10:50|1188|1187|1188|1186|1189|1188|1188|1186|1510
1650910260000|2022-04-25 18:11:00||1187||1186||1187||1186|1125
1650910270000|2022-04-25 18:11:10|1187|1185|1185|1184|1187|1185|1185|1184|1583
1650910280000|2022-04-25 18:11:20|1184|1183|1182|1180|1185|1183|1180|1179|20637
1650910290000|2022-04-25 18:11:30|1181|1181|1182|1181|1183|1181|1181|1180|700
1650910300000|2022-04-25 18:11:40|1183|1180|1182|1180|1183|1181|1181|1180|0
1650910310000|2022-04-25 18:11:50|1183|1181|1184|1182|1184|1183|1183|1181|12702
1650910320000|2022-04-25 18:12:00|1183|1181|1184|1183|1184|1183|1182|1181|500
1650910330000|2022-04-25 18:12:10|1183|1182|1184|1183|1186|1184|1183|1182|1290
1650910350000|2022-04-25 18:12:30|||||||||400
1650910360000|2022-04-25 18:12:40|1183|1182|1183|1182|1183|1182|1183|1182|200
1650910370000|2022-04-25 18:12:50|1184|1183|1184|1183|1185|1183|1184|1182|300
1650910380000|2022-04-25 18:13:00|1185||1184||1185||1184||0
1650910390000|2022-04-25 18:13:10|1185|1184|1187|1185|1187|1185|1185|1183|687
1650910400000|2022-04-25 18:13:20|1188|1186|1188|1187|1189|1188|1188|1186|13695
1650910410000|2022-04-25 18:13:30|1189|1188|1190|1189|1191|1190|1189|1187|1175
1650910420000|2022-04-25 18:13:40|1189|1188|1189|1188|1190|1188|1188|1187|16979
1650910430000|2022-04-25 18:13:50|1190|1189|1189|1187|1190|1189|1188|1187|2100
1650910440000|2022-04-25 18:14:00|1188|1186|1188|1186|1189|1186|1187|1186|385
1650910450000|2022-04-25 18:14:10|1189|1187|1189|1188|1189|1188|1189|1186|5837
1650910460000|2022-04-25 18:14:20|1190|1189|1189|1188|1191|1190|1189|1188|1884
1650910470000|2022-04-25 18:14:30|1190|1189|1190|1188|1190|1189|1189|1188|900
1650910480000|2022-04-25 18:14:40|1189|1189|1191|1189|1191|1189|1189|1188|0
1650910490000|2022-04-25 18:14:50|1190|1188|1190|1188|1190|1189|1190|1188|0
1650910500000|2022-04-25 18:15:00|1189|1189|1190|1188|1191|1190|1189|1188|3554
1650910510000|2022-04-25 18:15:10|1189|1189|1189|1188|1190|1189|1189|1188|950
1650910520000|2022-04-25 18:15:20|1190|1189|1190|1189|1191|1190|1190|1189|4706
1650910530000|2022-04-25 18:15:30|1191|1190|1191|1190|1191|1190|1190|1189|6699
1650910540000|2022-04-25 18:15:40|1190|1189|1190|1189|1191|1190|1190|1189|4425
1650910550000|2022-04-25 18:15:50|1191|1190|1192|1191|1192|1191|1190|1189|1965
1650910560000|2022-04-25 18:16:00|1191|1190|1191|1190|1192|1191|1191|1190|1180
1650910570000|2022-04-25 18:16:10|1190|1189|1190|1188|1191|1190|1189|1188|1300
1650910580000|2022-04-25 18:16:20|1191|1189|1190|1189|1191|1190|1190|1189|1564
1650910590000|2022-04-25 18:16:30|1189|1188|1189|1188|1190|1188|1189|1188|600
1650910600000|2022-04-25 18:16:40|1190|1189|1190|1189|1190|1189|1190|1188|206
1650910610000|2022-04-25 18:16:50|1191|1188|1190|1188|1191|1188|1189|1188|1000
1650910620000|2022-04-25 18:17:00||1189||1189||1189||1189|899
1650910630000|2022-04-25 18:17:10|1191|1190|1191|1190|1191|1190|1191|1190|300
1650910640000|2022-04-25 18:17:20|||||||||121
1650910650000|2022-04-25 18:17:30|1190|1189|1191|1190|1191|1190|1190|1189|500
1650910660000|2022-04-25 18:17:40|1192|1191|1191|1190|1193|1192|1191|1190|1150
1650910670000|2022-04-25 18:17:50|1192|1191|1192|1191|1192|1191|1192|1190|0
1650910680000|2022-04-25 18:18:00|1193|1192|1192|1190|1193|1192|1191|1190|4958
1650910700000|2022-04-25 18:18:20||1191||1191||1191||1190|2924
1650910710000|2022-04-25 18:18:30|1193|1192|1193|1192|1193|1192|1193|1192|530
1650910720000|2022-04-25 18:18:40|1192|1191|1192|1191|1192|1191|1192|1191|1929
1650910730000|2022-04-25 18:18:50|||||||||4420
1650910750000|2022-04-25 18:19:10|||||||||936
1650910760000|2022-04-25 18:19:20|1191|1190|1192|1191|1192|1191|1191|1190|931
1650910770000|2022-04-25 18:19:30|1191|1190|1191|1190|1192|1190|1191|1190|200
1650910780000|2022-04-25 18:19:40|||||||||450
1650910790000|2022-04-25 18:19:50|1190|1189|1191|1190|1191|1190|1190|1189|1244
1650910800000|2022-04-25 18:20:00|1192|1191|1191|1190|1192|1191|1191|1190|1148
1650910810000|2022-04-25 18:20:10|1192|1189|1191|1189|1192|1190|1190|1189|1100
1650910820000|2022-04-25 18:20:20|1190|1188|1189|1188|1190|1188|1188|1187|100
1650910830000|2022-04-25 18:20:30|1190|1187|1190|1189|1190|1189|1190|1187|809
1650910840000|2022-04-25 18:20:40|1191|1190|1191|1190|1191|1190|1191|1190|500
1650910850000|2022-04-25 18:20:50|1190|1189|1190|1188|1190|1189|1189|1188|200
1650910860000|2022-04-25 18:21:00|1189|1189|1190|1189|1190|1189|1189|1188|100
1650910870000|2022-04-25 18:21:10|1191|1188|1192|1191|1192|1191|1191|1188|10400
1650910880000|2022-04-25 18:21:20|1193|1192|1193|1192|1193|1192|1192|1191|1803
1650910890000|2022-04-25 18:21:30|1194|1193|1194|1193|1194|1193|1193|1192|6912
1650910900000|2022-04-25 18:21:40|1193|1192|1193|1192|1193|1192|1193|1192|1542
1650910920000|2022-04-25 18:22:00|1194|1193|1193|1192|1194|1193|1193|1192|900
1650910930000|2022-04-25 18:22:10|1192|1191|1192|1191|1192|1191|1192|1191|2734
1650910940000|2022-04-25 18:22:20|1191|1190|1191|1190|1192|1191|1191|1190|11858
1650910950000|2022-04-25 18:22:30|1190|1189|1190|1189|1191|1190|1190|1189|11919
1650910960000|2022-04-25 18:22:40|1191|1190|1193|1191|1193|1191|1191|1190|950
1650910970000|2022-04-25 18:22:50|1192||1192||1193||1192||0
1650910980000|2022-04-25 18:23:00|1193|1192|1192|1191|1193|1192|1192|1191|1983
1650910990000|2022-04-25 18:23:10|1191|1190|1191|1190|1192|1191|1191|1190|3571
1650911000000|2022-04-25 18:23:20|1192|1191|1193|1192|1193|1192|1192|1191|678
1650911010000|2022-04-25 18:23:30|1192|1191|1192|1191|1192|1191|1192|1191|875
1650911030000|2022-04-25 18:23:50|||||||||1300
1650911040000|2022-04-25 18:24:00|1191|1190|1191|1190|1191|1190|1191|1190|100
1650911050000|2022-04-25 18:24:10|||||||||850
1650911060000|2022-04-25 18:24:20|1190|1189|1190|1189|1190|1189|1190|1189|1126
1650911070000|2022-04-25 18:24:30|1191|1190|1191|1190|1191|1190|1190|1190|2100
1650911080000|2022-04-25 18:24:40|||||||||800
1650911090000|2022-04-25 18:24:50|||||||||200
1650911100000|2022-04-25 18:25:00|1190|1189|1191|1190|1191|1190|1190|1189|2800
1650911110000|2022-04-25 18:25:10|1192|1191|1191|1190|1192|1191|1191|1190|1751
1650911120000|2022-04-25 18:25:20|1190|1189|1190|1189|1190|1189|1189|1188|3940
1650911130000|2022-04-25 18:25:30|1191|1190|1191|1190|1191|1190|1190|1189|2800
1650911140000|2022-04-25 18:25:40|1190|1189|1190|1188|1190|1189|1189|1188|3151
1650911150000|2022-04-25 18:25:50|1189|1189|1189|1188|1190|1189|1189|1188|100
1650911160000|2022-04-25 18:26:00|1190|1189|1189|1188|1190|1189|1189|1188|200
1650911170000|2022-04-25 18:26:10|1188|1187|1188|1187|1188|1187|1188|1187|1000
1650911180000|2022-04-25 18:26:20|1189|1188|1189|1188|1189|1188|1188|1187|3077
1650911190000|2022-04-25 18:26:30|||||||||200
1650911200000|2022-04-25 18:26:40|1188|1187|1188|1187|1188|1187|1188|1187|2200
1650911210000|2022-04-25 18:26:50|||||||||3904
1650911220000|2022-04-25 18:27:00|1187|1186|1186|1185|1187|1186|1186|1185|1320
1650911230000|2022-04-25 18:27:10|1187|1186|1187|1186|1188|1186|1187|1186|5221
1650911240000|2022-04-25 18:27:20|1188|1187|1187|1186|1188|1187|1187|1186|1713
1650911250000|2022-04-25 18:27:30|||||||||494
1650911260000|2022-04-25 18:27:40|1186|1185|1186|1185|1187|1185|1186|1185|1996
1650911270000|2022-04-25 18:27:50|1187|1186|1187|1186|1187|1186|1187|1186|1070
1650911280000|2022-04-25 18:28:00|1188|1187|1189|1188|1189|1188|1188|1187|6800
1650911290000|2022-04-25 18:28:10|1188|1187|1189|1188|1189|1188|1188|1187|400
1650911300000|2022-04-25 18:28:20|1190|1189|1190|1189|1190|1189|1190|1189|1697
1650911310000|2022-04-25 18:28:30|1189|1188|1190|1188|1190|1189|1189|1188|2100
1650911320000|2022-04-25 18:28:40|1189|1187|1188|1186|1190|1187|1187|1186|500
1650911330000|2022-04-25 18:28:50|1189|1187|1191|1190|1192|1191|1189|1187|5476
1650911340000|2022-04-25 18:29:00|1190|1189|1191|1190|1191|1190|1190|1189|7239
1650911350000|2022-04-25 18:29:10|1190|1189|1192|1191|1192|1191|1190|1189|1500
1650911360000|2022-04-25 18:29:20|1193|1192|1193|1191|1193|1192|1192|1191|390
1650911370000|2022-04-25 18:29:30|1192||1192||1192||1192||0
1650911380000|2022-04-25 18:29:40|1191|1190|1191|1190|1192|1190|1191|1189|396
1650911390000|2022-04-25 18:29:50|1192|1191|1194|1193|1195|1194|1192|1190|944
1650911400000|2022-04-25 18:30:00|1195|1194|1195|1193|1195|1194|1195|1193|1855
1650911410000|2022-04-25 18:30:10|1194|1192|1193|1192|1194|1192|1193|1192|800
1650911420000|2022-04-25 18:30:20|1192|1191|1194|1193|1194|1193|1192|1191|13530
1650911430000|2022-04-25 18:30:30|1193|1192|1193|1192|1193|1192|1192|1191|4420
1650911440000|2022-04-25 18:30:40|||||||||100
1650911450000|2022-04-25 18:30:50|1192|1191|1192|1191|1192|1191|1191|1190|1766
1650911460000|2022-04-25 18:31:00|1191|1190|1193|1191|1193|1192|1191|1190|600
1650911470000|2022-04-25 18:31:10|1192||1192||1193||1192||100
1650911480000|2022-04-25 18:31:20||1190||1190||1191||1190|5100
1650911490000|2022-04-25 18:31:30|1191|1191|1191|1190|1191|1191|1191|1190|20117
1650911500000|2022-04-25 18:31:40|1190|1189|1191|1189|1191|1189|1190|1189|950
1650911510000|2022-04-25 18:31:50|1190||1190||1190||1190||1605
1650911520000|2022-04-25 18:32:00|1191|1190|1190|1189|1191|1190|1190|1189|1615
1650911530000|2022-04-25 18:32:10|1189|1188|1191|1189|1191|1190|1189|1188|2760
1650911540000|2022-04-25 18:32:20|1192|1190|1191|1190|1192|1191|1191|1189|4100
1650911550000|2022-04-25 18:32:30|||||||||3400
1650911560000|2022-04-25 18:32:40|1190|1189|1190|1189|1190|1189|1190|1189|2200
1650911570000|2022-04-25 18:32:50|1191|1190|1191|1190|1191|1190|1191|1190|1501
1650911580000|2022-04-25 18:33:00|1192||1192||1192||1191||769
1650911590000|2022-04-25 18:33:10|1191||1191||1191||1191||3505
1650911600000|2022-04-25 18:33:20|||||||||679
1650911610000|2022-04-25 18:33:30|||||||||2076
1650911620000|2022-04-25 18:33:40|1190|1189|1190|1189|1190|1189|1190|1189|3140
1650911630000|2022-04-25 18:33:50|1191|1190|1192|1191|1192|1191|1191|1190|5434
1650911640000|2022-04-25 18:34:00|1191|1190|1192|1191|1192|1191|1191|1190|1927
1650911650000|2022-04-25 18:34:10||1190||1190||1191||1190|0
1650911660000|2022-04-25 18:34:20|1191||1192||1192||1191||354
1650911670000|2022-04-25 18:34:30|1191||1191||1192||1191||2887
1650911680000|2022-04-25 18:34:40|1192|1191|1192|1190|1192|1191|1192|1190|0
1650911690000|2022-04-25 18:34:50|1191|1191|1191|1190|1192|1191|1191|1190|5890
1650911700000|2022-04-25 18:35:00|||||||||2720
1650911710000|2022-04-25 18:35:10|1190|1189|1191|1190|1192|1191|1190|1189|14631
1650911720000|2022-04-25 18:35:20|1192|1191|1192|1191|1192|1191|1191|1190|1976
1650911730000|2022-04-25 18:35:30|1191|1190|1191|1190|1192|1191|1191|1190|600
1650911740000|2022-04-25 18:35:40|1190|1189|1191|1190|1191|1190|1190|1189|7574
1650911750000|2022-04-25 18:35:50|1190|1189|1191|1190|1191|1190|1190|1189|0
1650911760000|2022-04-25 18:36:00|1192|1191|1190|1189|1192|1191|1190|1189|3673
1650911770000|2022-04-25 18:36:10|1189|1188|1188|1187|1189|1188|1187|1186|6489
1650911790000|2022-04-25 18:36:30|1189|1188|1188|1187|1189|1188|1188|1187|300
1650911800000|2022-04-25 18:36:40|1189|1188|1189|1188|1189|1188|1188|1187|280
1650911810000|2022-04-25 18:36:50|1190|1189|1190|1189|1190|1189|1190|1189|0
1650911820000|2022-04-25 18:37:00|1189|1188|1189|1188|1190|1188|1189|1188|0
1650911830000|2022-04-25 18:37:10|1190|1189|1190|1189|1190|1189|1190|1189|200
1650911840000|2022-04-25 18:37:20|1191|1190|1191|1190|1191|1190|1191|1190|190
1650911850000|2022-04-25 18:37:30|1192|1191|1191|1190|1192|1191|1191|1190|1361
1650911870000|2022-04-25 18:37:50|||||||||1100
1650911880000|2022-04-25 18:38:00|1192|1191|1192|1191|1192|1191|1192|1191|1555
1650911890000|2022-04-25 18:38:10|1193|1192|1193|1192|1193|1192|1193|1191|400
1650911900000|2022-04-25 18:38:20|1192|1191|1193|1192|1193|1192|1192|1191|4624
1650911910000|2022-04-25 18:38:30|1194|1193|1194|1193|1194|1193|1194|1193|300
1650911920000|2022-04-25 18:38:40|||||||||200
1650911930000|2022-04-25 18:38:50|1193|1192|1193|1192|1193|1192|1193|1192|600
1650911940000|2022-04-25 18:39:00|1192|1191|1192|1191|1193|1192|1192|1191|401
1650911950000|2022-04-25 18:39:10|1193|1192|1193|1192|1193|1192|1193|1191|3000
1650911960000|2022-04-25 18:39:20|1192|1191|1191|1190|1193|1191|1191|1190|569
1650911970000|2022-04-25 18:39:30|1192|1191|1190|1189|1192|1191|1190|1189|3459
1650911980000|2022-04-25 18:39:40|1189|1188|1190|1189|1190|1189|1189|1188|2603
1650911990000|2022-04-25 18:39:50|1189|1188|1189|1188|1190|1189|1189|1188|215
1650912000000|2022-04-25 18:40:00|1188|1187|1188|1187|1188|1188|1188|1187|2213
1650912010000|2022-04-25 18:40:10|1189|1188|1189|1188|1189|1188|1189|1187|738
1650912020000|2022-04-25 18:40:20|1190|1189|1189|1188|1190|1189|1189|1188|300
1650912030000|2022-04-25 18:40:30|1190|1189|1190|1189|1190|1189|1189|1188|900
1650912040000|2022-04-25 18:40:40|1189|1188|1191|1190|1191|1190|1189|1188|3197
1650912050000|2022-04-25 18:40:50|1192|1191|1191|1190|1192|1191|1191|1190|200
1650912060000|2022-04-25 18:41:00|1190|1189|1190|1189|1191|1190|1190|1189|2000
1650912080000|2022-04-25 18:41:20|||||||||5716
1650912090000|2022-04-25 18:41:30|1191|1190|1191|1190|1192|1191|1191|1189|916
1650912100000|2022-04-25 18:41:40|||||||||1000
1650912110000|2022-04-25 18:41:50|1192|1191|1192|1190|1192|1191|1192|1190|150
1650912120000|2022-04-25 18:42:00|1193|1191|1193|1192|1194|1193|1193|1190|6433
1650912130000|2022-04-25 18:42:10|1194|1193|1192|1191|1194|1193|1192|1191|8329
1650912140000|2022-04-25 18:42:20|1193|1192|1192|1191|1193|1192|1192|1191|6375
1650912150000|2022-04-25 18:42:30|1193|1192|1193|1192|1193|1192|1193|1191|2400
1650912160000|2022-04-25 18:42:40|||||||||2100
1650912170000|2022-04-25 18:42:50|1192|1191|1194|1193|1194|1193|1192|1191|700
1650912180000|2022-04-25 18:43:00|1193|1192|1194|1193|1194|1193|1193|1192|5065
1650912190000|2022-04-25 18:43:10|1193|1192|1193|1192|1193|1192|1193|1192|6005
1650912200000|2022-04-25 18:43:20|1194|1193|1194|1193|1194|1193|1194|1193|1200
1650912210000|2022-04-25 18:43:30|1193|1192|1193|1192|1194|1193|1193|1192|1232
1650912220000|2022-04-25 18:43:40|1194|1193|1194|1193|1194|1193|1194|1193|400
1650912230000|2022-04-25 18:43:50|1195|1194|1194|1193|1195|1194|1194|1193|1794
1650912240000|2022-04-25 18:44:00|1195|1194|1194|1193|1195|1194|1194|1193|7400
1650912250000|2022-04-25 18:44:10|1193|1192|1194|1193|1194|1193|1193|1192|700
1650912260000|2022-04-25 18:44:20|1193|1192|1193|1192|1194|1192|1193|1192|100
1650912270000|2022-04-25 18:44:30|1192|1191|1192|1191|1192|1191|1192|1191|5273
1650912280000|2022-04-25 18:44:40|1191|1190|1191|1190|1191|1190|1190|1189|1212
1650912290000|2022-04-25 18:44:50|1190|1189|1191|1189|1191|1190|1190|1189|3100
1650912300000|2022-04-25 18:45:00||1190||1190||1190||1190|0
1650912310000|2022-04-25 18:45:10|1190|1189|1190|1189|1190|1189|1190|1189|1585
1650912320000|2022-04-25 18:45:20|1191|1190|1191|1189|1191|1190|1190|1189|650
1650912330000|2022-04-25 18:45:30|1192|1190|1192|1191|1192|1191|1192|1190|675
1650912340000|2022-04-25 18:45:40|1193|1192|1193|1192|1193|1192|1193|1192|400
1650912350000|2022-04-25 18:45:50|1194|1193|1195|1194|1195|1194|1194|1193|575
1650912360000|2022-04-25 18:46:00|||||||||500
1650912370000|2022-04-25 18:46:10|1196|1195|1198|1197|1198|1197|1196|1195|6773
1650912380000|2022-04-25 18:46:20|1199|1198|1199|1197|1199|1198|1198|1197|5700
1650912390000|2022-04-25 18:46:30|1200|1198|1201|1200|1201|1200|1199|1198|24604
1650912400000|2022-04-25 18:46:40|1200|1199|1201|1200|1201|1200|1200|1199|0
1650912410000|2022-04-25 18:46:50|1200|1199|1200|1199|1200|1199|1200|1199|900
1650912420000|2022-04-25 18:47:00|1201|1200|1200|1199|1201|1200|1199|1198|3686
1650912430000|2022-04-25 18:47:10|1201|1200|1201|1200|1202|1201|1200|1199|12140
1650912440000|2022-04-25 18:47:20|1202|1201|1202|1201|1202|1201|1201|1200|8936
1650912450000|2022-04-25 18:47:30|||||||||2999
1650912460000|2022-04-25 18:47:40|1201|1200|1201|1200|1201|1200|1201|1200|4700
1650912470000|2022-04-25 18:47:50|1202|1201|1201|1200|1202|1201|1200|1199|20891
1650912480000|2022-04-25 18:48:00|1200|1199|1201|1200|1201|1201|1200|1199|9544
1650912490000|2022-04-25 18:48:10|1202|1201|1202|1201|1202|1201|1202|1201|3174
1650912500000|2022-04-25 18:48:20|1203|1202|1203|1202|1203|1202|1203|1202|8482
1650912510000|2022-04-25 18:48:30|1202|1201|1203|1202|1203|1202|1202|1201|14117
1650912520000|2022-04-25 18:48:40|1202|1201|1203|1202|1203|1202|1202|1201|5850
1650912530000|2022-04-25 18:48:50|1202|1201|1208|1207|1208|1207|1202|1201|70568
1650912540000|2022-04-25 18:49:00|1209|1208|1209|1207|1209|1208|1208|1207|4315
1650912550000|2022-04-25 18:49:10|1210|1208|1210|1209|1211|1210|1209|1208|13819
1650912560000|2022-04-25 18:49:20|1209|1208|1210|1208|1210|1209|1209|1208|23526
1650912570000|2022-04-25 18:49:30|||||||||2700
1650912580000|2022-04-25 18:49:40|1209|1209|1208|1207|1209|1209|1208|1207|8107
1650912590000|2022-04-25 18:49:50|||||||||1306
1650912600000|2022-04-25 18:50:00|1207|1206|1207|1206|1208|1207|1207|1206|21059
1650912610000|2022-04-25 18:50:10|1208|1207|1207|1206|1208|1207|1207|1206|1350
1650912620000|2022-04-25 18:50:20|1206|1205|1207|1205|1208|1207|1206|1205|15590
1650912630000|2022-04-25 18:50:30|1206|1206|1208|1207|1208|1207|1206|1205|12209
1650912640000|2022-04-25 18:50:40|1209|1208|1209|1208|1210|1208|1209|1208|34935
1650912650000|2022-04-25 18:50:50|1210|1209|1211|1210|1212|1211|1210|1209|28200
1650912660000|2022-04-25 18:51:00|1212|1211|1209|1208|1213|1212|1209|1208|32078
1650912670000|2022-04-25 18:51:10|1210|1209|1209|1208|1211|1210|1209|1208|10825
1650912680000|2022-04-25 18:51:20|||||||||5307
1650912690000|2022-04-25 18:51:30|1210|1209|1210|1209|1210|1209|1210|1209|5647
1650912700000|2022-04-25 18:51:40|1211|1210|1210|1208|1211|1210|1209|1208|3748
1650912710000|2022-04-25 18:51:50|1211|1209|1209|1208|1211|1210|1209|1208|4800
1650912720000|2022-04-25 18:52:00|1210|1209|1208|1207|1210|1209|1208|1207|2500
1650912730000|2022-04-25 18:52:10|1209|1208|1209|1207|1210|1208|1208|1207|3254
1650912740000|2022-04-25 18:52:20|1208|1206|1208|1207|1209|1207|1207|1206|8239
1650912750000|2022-04-25 18:52:30|1209|1206|1209|1208|1210|1208|1209|1206|3570
1650912760000|2022-04-25 18:52:40|1210||1209||1210||1209||1120
1650912770000|2022-04-25 18:52:50|1208|1207|1209|1208|1210|1208|1208|1207|4542
1650912780000|2022-04-25 18:53:00|1210|1209|1211|1210|1211|1210|1210|1208|5015
1650912790000|2022-04-25 18:53:10|1210|1209|1210|1209|1210|1209|1210|1209|3013
1650912800000|2022-04-25 18:53:20|1209|1208|1210|1208|1211|1209|1209|1208|3200
1650912810000|2022-04-25 18:53:30|1209|1209|1208|1207|1210|1209|1208|1207|5557
1650912820000|2022-04-25 18:53:40|1209|1206|1209|1208|1209|1208|1207|1206|8849
1650912830000|2022-04-25 18:53:50|1208|1207|1206|1204|1208|1207|1205|1204|2660
1650912840000|2022-04-25 18:54:00|1207|1205|1207|1206|1207|1206|1207|1205|1321
1650912850000|2022-04-25 18:54:10|1208|1207|1208|1206|1208|1207|1207|1206|304
1650912860000|2022-04-25 18:54:20|1207|1207|1207|1206|1207|1207|1207|1206|1332
1650912870000|2022-04-25 18:54:30|1208|1207|1208|1207|1208|1207|1208|1207|5300
1650912880000|2022-04-25 18:54:40|1209|1208|1209|1208|1210|1209|1209|1207|5311
1650912890000|2022-04-25 18:54:50|1210|1209|1210|1208|1210|1209|1208|1207|1758
1650912900000|2022-04-25 18:55:00|1209|1209|1209|1207|1209|1209|1208|1207|1150
1650912910000|2022-04-25 18:55:10|1208|1206|1207|1205|1208|1206|1207|1205|978
1650912920000|2022-04-25 18:55:20|1206|1206|1204|1203|1207|1206|1204|1203|5060
1650912930000|2022-04-25 18:55:30|||||||||2781
1650912940000|2022-04-25 18:55:40|||||||||5300
1650912950000|2022-04-25 18:55:50|1203|1202|1203|1202|1203|1202|1203|1202|550
1650912960000|2022-04-25 18:56:00|1202|1201|1201|1200|1202|1201|1200|1199|13049
1650912970000|2022-04-25 18:56:10|1202|1201|1201|1200|1202|1201|1200|1199|1233
1650912980000|2022-04-25 18:56:20|1200|1199|1200|1199|1201|1200|1200|1199|2283
1650912990000|2022-04-25 18:56:30|1201|1200|1201|1200|1201|1200|1201|1200|3124
1650913000000|2022-04-25 18:56:40|1200|1199|1200|1199|1200|1199|1200|1199|1120
1650913020000|2022-04-25 18:57:00|1199|1198|1200|1199|1200|1199|1199|1197|1121
1650913030000|2022-04-25 18:57:10|||||||||1000
1650913040000|2022-04-25 18:57:20|1201|1200|1200|1198|1201|1200|1200|1198|11828
1650913050000|2022-04-25 18:57:30|1199|1199|1199|1198|1199|1199|1199|1198|0
1650913060000|2022-04-25 18:57:40|1198|1197|1196|1195|1198|1197|1196|1195|6275
1650913070000|2022-04-25 18:57:50|1197|1196|1197|1195|1197|1196|1197|1195|1246
1650913080000|2022-04-25 18:58:00|1198|1196|1196|1195|1198|1196|1196|1195|402
1650913090000|2022-04-25 18:58:10|1195|1194|1194|1193|1196|1194|1192|1191|54804
1650913100000|2022-04-25 18:58:20|1193|1192|1193|1191|1193|1192|1190|1189|54551
1650913110000|2022-04-25 18:58:30|1192|1192|1192|1191|1193|1192|1192|1191|1286
1650913120000|2022-04-25 18:58:40|1193|1192|1194|1193|1194|1193|1192|1191|4150
1650913130000|2022-04-25 18:58:50|||||||||4043
1650913140000|2022-04-25 18:59:00|1193|1192|1192|1191|1193|1192|1191|1190|3972
1650913150000|2022-04-25 18:59:10|1191|1190|1190|1189|1192|1190|1190|1189|250
1650913160000|2022-04-25 18:59:20|1191|1188|1191|1190|1191|1190|1191|1188|3860
1650913170000|2022-04-25 18:59:30|1190|1189|1189|1188|1191|1190|1189|1188|1600
1650913180000|2022-04-25 18:59:40|1190|1187|1190|1189|1190|1189|1189|1187|100
1650913190000|2022-04-25 18:59:50|1189|1188|1189|1188|1190|1189|1189|1188|1700
1650913200000|2022-04-25 19:00:00|1188|1187|1189|1188|1190|1188|1188|1187|1708
1650913210000|2022-04-25 19:00:10|1190|1189|1188|1187|1190|1189|1188|1187|2611
1650913220000|2022-04-25 19:00:20|1187|1186|1187|1186|1188|1187|1187|1186|5846
1650913230000|2022-04-25 19:00:30|1188|1187|1187|1186|1188|1187|1187|1186|1113
1650913240000|2022-04-25 19:00:40|1188|1187|1188|1187|1188|1187|1187|1186|6217
1650913250000|2022-04-25 19:00:50|1189|1188|1189|1188|1189|1188|1188|1187|2908
1650913260000|2022-04-25 19:01:00|1188|1187|1187|1186|1188|1187|1186|1185|9588
1650913270000|2022-04-25 19:01:10|1188|1187|1186|1185|1188|1187|1186|1185|9712
1650913280000|2022-04-25 19:01:20|1187|1186|1187|1186|1187|1186|1186|1185|300
1650913290000|2022-04-25 19:01:30|1186|1185|1187|1186|1187|1186|1186|1185|6820
1650913300000|2022-04-25 19:01:40|1186|1185|1187|1186|1187|1186|1186|1185|7800
1650913310000|2022-04-25 19:01:50|1188|1185|1186|1185|1188|1185|1186|1185|500
1650913320000|2022-04-25 19:02:00|1187|1186|1186|1184|1187|1186|1185|1184|1982
1650913330000|2022-04-25 19:02:10|1187|1185|1186|1184|1187|1186|1185|1184|300
1650913340000|2022-04-25 19:02:20|1185|1185|1186|1185|1186|1185|1185|1185|1844
1650913350000|2022-04-25 19:02:30|1185|1184|1186|1184|1186|1184|1185|1184|1200
1650913360000|2022-04-25 19:02:40|1185|1185|1185|1184|1185|1185|1185|1183|200
1650913370000|2022-04-25 19:02:50|1184|1183|1184|1182|1185|1184|1183|1182|3689
1650913380000|2022-04-25 19:03:00|1183|1183|1183|1182|1184|1183|1183|1182|1123
1650913390000|2022-04-25 19:03:10|1182|1181|1180|1179|1182|1181|1180|1179|8601
1650913400000|2022-04-25 19:03:20|1179|1178|1180|1179|1180|1179|1178|1177|8187
1650913410000|2022-04-25 19:03:30|1181|1180|1181|1179|1182|1180|1180|1179|1308
1650913420000|2022-04-25 19:03:40|1180|1180|1182|1180|1182|1181|1180|1180|7305
1650913430000|2022-04-25 19:03:50|1181|1181|1182|1181|1182|1181|1181|1181|168
1650913440000|2022-04-25 19:04:00|1181|1180|1180|1178|1181|1180|1179|1177|9249
1650913450000|2022-04-25 19:04:10|1179|1179|1179|1178|1179|1179|1179|1178|3227
1650913460000|2022-04-25 19:04:20|1178|1177|1179|1178|1179|1178|1178|1177|1896
1650913470000|2022-04-25 19:04:30|1180|1179|1180|1179|1180|1179|1180|1179|1242
1650913480000|2022-04-25 19:04:40|1181|1180|1185|1184|1185|1184|1181|1180|84393
1650913490000|2022-04-25 19:04:50|1184|1183|1186|1185|1186|1185|1184|1183|3672
1650913500000|2022-04-25 19:05:00|1187|1186|1186|1185|1187|1186|1186|1185|5943
1650913510000|2022-04-25 19:05:10|1185|1184|1183|1182|1185|1184|1183|1182|3203
1650913520000|2022-04-25 19:05:20|1184|1183|1185|1184|1185|1184|1184|1183|9600
1650913530000|2022-04-25 19:05:30|1184|1183|1185|1183|1185|1183|1184|1183|400
1650913540000|2022-04-25 19:05:40|1184|1184|1188|1186|1188|1186|1184|1184|11507
1650913550000|2022-04-25 19:05:50|1187|1187|1186|1185|1189|1188|1186|1185|900
1650913560000|2022-04-25 19:06:00|1187|1186|1186|1185|1187|1186|1185|1184|6408
1650913570000|2022-04-25 19:06:10|1185|1184|1186|1185|1186|1185|1185|1184|748
1650913580000|2022-04-25 19:06:20|1185|1184|1185|1184|1186|1184|1185|1184|1800
1650913590000|2022-04-25 19:06:30|1186|1185|1185|1184|1186|1185|1185|1184|1000
1650913600000|2022-04-25 19:06:40|1184|1183|1183|1181|1185|1183|1182|1181|1887
1650913610000|2022-04-25 19:06:50|1184|1182|1184|1183|1184|1183|1184|1181|844
1650913620000|2022-04-25 19:07:00|1183|1182|1183|1182|1183|1182|1183|1182|600
1650913630000|2022-04-25 19:07:10|1182|1181|1182|1181|1182|1181|1181|1180|4021
1650913640000|2022-04-25 19:07:20|1181|1180|1181|1180|1183|1182|1181|1180|2155
1650913650000|2022-04-25 19:07:30|1182|1181|1184|1182|1184|1182|1182|1181|700
1650913660000|2022-04-25 19:07:40|1185|1183|1184|1182|1185|1183|1184|1182|0
1650913670000|2022-04-25 19:07:50|1183|1183|1183|1182|1183|1183|1183|1182|2254
1650913680000|2022-04-25 19:08:00|1182|1181|1183|1182|1183|1182|1182|1181|800
1650913690000|2022-04-25 19:08:10|1184|1183|1184|1183|1184|1183|1184|1182|3293
1650913700000|2022-04-25 19:08:20|1183|1182|1184|1183|1184|1183|1183|1182|7241
1650913710000|2022-04-25 19:08:30|1185|1184|1185|1184|1185|1184|1185|1184|500
1650913720000|2022-04-25 19:08:40|||||||||200
1650913730000|2022-04-25 19:08:50||1185||1184||1185||1184|7272
1650913740000|2022-04-25 19:09:00|1184|1183|1183|1182|1184|1183|1183|1182|5642
1650913750000|2022-04-25 19:09:10|1184|1183|1184|1182|1185|1183|1183|1182|2251
1650913760000|2022-04-25 19:09:20|1183|1183|1184|1182|1184|1183|1183|1182|600
1650913770000|2022-04-25 19:09:30|1185|1183|1185|1184|1185|1184|1185|1183|10500
1650913780000|2022-04-25 19:09:40|1186|1185|1186|1185|1186|1185|1185|1184|6755
1650913790000|2022-04-25 19:09:50|1187|1186|1186|1185|1187|1186|1185|1184|2757
1650913800000|2022-04-25 19:10:00|1185|1184|1186|1185|1186|1185|1184|1183|843
1650913810000|2022-04-25 19:10:10|1187|1184|1187|1186|1187|1186|1187|1184|200
1650913820000|2022-04-25 19:10:20|1186|1185|1186|1185|1186|1185|1186|1185|1000
1650913830000|2022-04-25 19:10:30|1187|1186|1187|1186|1187|1186|1187|1185|800
1650913840000|2022-04-25 19:10:40|1186|1185|1187|1186|1187|1186|1186|1185|600
1650913850000|2022-04-25 19:10:50|1188|1187|1189|1188|1189|1188|1188|1186|6216
1650913860000|2022-04-25 19:11:00|1190|1189|1192|1190|1193|1192|1190|1189|6017
1650913870000|2022-04-25 19:11:10|1191|1189|1189|1188|1192|1189|1188|1187|26257
1650913880000|2022-04-25 19:11:20|1188|1187|1189|1188|1190|1189|1188|1187|1000
1650913890000|2022-04-25 19:11:30|1188|1187|1189|1187|1190|1188|1188|1187|500
1650913900000|2022-04-25 19:11:40|1190|1188|1190|1189|1191|1189|1189|1187|890
1650913910000|2022-04-25 19:11:50|1191|1190|1191|1190|1192|1191|1191|1190|4009
1650913920000|2022-04-25 19:12:00|1190|1189|1190|1189|1191|1190|1190|1189|3300
1650913930000|2022-04-25 19:12:10|1191|1190|1190|1188|1191|1190|1189|1188|5250
1650913940000|2022-04-25 19:12:20|1189|1189|1190|1189|1190|1189|1189|1188|1400
1650913950000|2022-04-25 19:12:30|1189|1188|1188|1187|1190|1188|1187|1186|4100
1650913960000|2022-04-25 19:12:40|1189|1188|1189|1188|1190|1188|1189|1188|700
1650913970000|2022-04-25 19:12:50|1190|1189|1190|1189|1190|1189|1190|1189|909
1650913980000|2022-04-25 19:13:00|1189|1188|1189|1188|1190|1189|1189|1188|1200
1650913990000|2022-04-25 19:13:10|1188|1187|1189|1188|1189|1188|1188|1187|13720
1650914000000|2022-04-25 19:13:20|1190|1189|1191|1190|1191|1190|1190|1189|300
1650914010000|2022-04-25 19:13:30|1190|1189|1192|1191|1192|1191|1190|1189|2350
1650914020000|2022-04-25 19:13:40|||||||||5209
1650914040000|2022-04-25 19:14:00|1191|1190|1192|1191|1192|1191|1190|1189|3042
1650914050000|2022-04-25 19:14:10|1191|1190|1192|1191|1192|1191|1191|1190|1035
1650914060000|2022-04-25 19:14:20|1193|1192|1192|1191|1193|1192|1191|1190|1601
1650914070000|2022-04-25 19:14:30|1191|1190|1191|1190|1191|1191|1190|1189|2074
1650914080000|2022-04-25 19:14:40|1190|1189|1191|1189|1191|1190|1190|1189|1709
1650914090000|2022-04-25 19:14:50|1190|1190|1191|1190|1191|1190|1190|1189|4979
1650914100000|2022-04-25 19:15:00|1192|1191|1192|1191|1193|1192|1190|1189|21381
1650914110000|2022-04-25 19:15:10|1193|1192|1193|1192|1194|1193|1193|1192|3655
1650914120000|2022-04-25 19:15:20|1192|1191|1192|1191|1193|1192|1192|1191|3002
1650914130000|2022-04-25 19:15:30|1193|1192|1193|1192|1194|1193|1193|1192|2854
1650914140000|2022-04-25 19:15:40|1194|1193|1196|1195|1196|1195|1194|1192|3842
1650914150000|2022-04-25 19:15:50|1197|1196|1197|1196|1198|1196|1196|1195|4499
1650914160000|2022-04-25 19:16:00|1196|1195|1196|1195|1196|1195|1196|1195|2605
1650914170000|2022-04-25 19:16:10|1197|1196|1197|1196|1198|1197|1197|1196|2539
1650914180000|2022-04-25 19:16:20|1198|1197|1197|1196|1198|1197|1197|1196|600
1650914190000|2022-04-25 19:16:30|1198|1197|1197|1196|1198|1197|1197|1196|1900
1650914200000|2022-04-25 19:16:40|1198|1197|1198|1197|1198|1197|1198|1197|1212
1650914210000|2022-04-25 19:16:50|1197|1196|1197|1196|1198|1196|1196|1195|7450
1650914220000|2022-04-25 19:17:00|1196|1195|1196|1195|1196|1195|1196|1195|759
1650914230000|2022-04-25 19:17:10|1197|1196|1198|1197|1198|1197|1197|1195|1251
1650914240000|2022-04-25 19:17:20|||||||||700
1650914250000|2022-04-25 19:17:30|1197|1196|1198|1197|1198|1197|1197|1196|10446
1650914260000|2022-04-25 19:17:40|1199|1198|1199|1198|1199|1198|1199|1198|3127
1650914270000|2022-04-25 19:17:50|1198|1197|1199|1198|1199|1198|1198|1197|3368
1650914280000|2022-04-25 19:18:00|1200|1199|1200|1198|1200|1199|1199|1198|4081
1650914290000|2022-04-25 19:18:10|1201|1199|1200|1199|1201|1200|1200|1198|4050
1650914300000|2022-04-25 19:18:20|1201|1200|1201|1199|1202|1201|1200|1199|11788
1650914310000|2022-04-25 19:18:30|1202|1200|1202|1201|1202|1201|1201|1200|888
1650914320000|2022-04-25 19:18:40|1203|1202|1202|1201|1203|1202|1202|1201|3125
1650914330000|2022-04-25 19:18:50|1201|1200|1202|1201|1202|1201|1201|1200|3759
1650914340000|2022-04-25 19:19:00|1201|1200|1201|1200|1202|1201|1201|1200|10692
1650914350000|2022-04-25 19:19:10|1200|1199|1200|1199|1200|1199|1200|1199|889
1650914360000|2022-04-25 19:19:20|1201|1200|1201|1200|1201|1200|1200|1199|8874
1650914370000|2022-04-25 19:19:30|1200|1199|1200|1199|1201|1199|1200|1199|9125
1650914380000|2022-04-25 19:19:40|1199|1198|1201|1200|1201|1200|1199|1198|5287
1650914390000|2022-04-25 19:19:50|||||||||1800
1650914400000|2022-04-25 19:20:00|1202|1201|1202|1201|1203|1202|1202|1201|8534
1650914410000|2022-04-25 19:20:10|1203|1202|1203|1202|1203|1202|1203|1202|706
1650914430000|2022-04-25 19:20:30|||||||||700
1650914440000|2022-04-25 19:20:40|1204|1203|1205|1204|1205|1204|1204|1203|2197
1650914450000|2022-04-25 19:20:50|1204|1203|1205|1203|1205|1204|1203|1202|5212
1650914460000|2022-04-25 19:21:00|1204|1204|1205|1203|1205|1204|1204|1203|1500
1650914470000|2022-04-25 19:21:10|1204||1204||1205||1204||2336
1650914480000|2022-04-25 19:21:20|1203|1202|1203|1202|1203|1202|1203|1202|770
1650914490000|2022-04-25 19:21:30|1204|1203|1206|1205|1206|1205|1204|1203|8866
1650914500000|2022-04-25 19:21:40|1205|1204|1205|1204|1205|1204|1205|1204|2350
1650914510000|2022-04-25 19:21:50|1206|1205|1205|1204|1207|1206|1205|1204|8306
1650914520000|2022-04-25 19:22:00|1206|1205|1206|1205|1207|1206|1206|1205|4465
1650914530000|2022-04-25 19:22:10|1207|1206|1207|1206|1207|1206|1207|1206|11381
1650914540000|2022-04-25 19:22:20|||||||||8620
1650914550000|2022-04-25 19:22:30|1208|1207|1208|1207|1208|1207|1207|1206|4315
1650914560000|2022-04-25 19:22:40|1209|1208|1208|1207|1209|1208|1208|1207|5454
1650914570000|2022-04-25 19:22:50|||||||||794
1650914580000|2022-04-25 19:23:00|1207|1206|1207|1206|1207|1206|1207|1206|1054
1650914590000|2022-04-25 19:23:10|1208|1207|1208|1207|1208|1207|1208|1207|2484
1650914600000|2022-04-25 19:23:20|1207|1206|1207|1206|1207|1206|1207|1206|1577
1650914610000|2022-04-25 19:23:30|1208|1207|1208|1207|1209|1208|1208|1207|7547
1650914620000|2022-04-25 19:23:40|1209|1208|1209|1208|1209|1208|1208|1207|4294
1650914630000|2022-04-25 19:23:50|1208|1207|1206|1205|1208|1207|1206|1205|15324
1650914640000|2022-04-25 19:24:00|1205|1204|1204|1202|1205|1204|1203|1202|16464
1650914650000|2022-04-25 19:24:10|1203|1203|1203|1202|1203|1203|1203|1202|1099
1650914660000|2022-04-25 19:24:20|1202|1201|1204|1203|1204|1203|1202|1201|2124
1650914670000|2022-04-25 19:24:30|1203|1202|1203|1202|1203|1202|1202|1201|700
1650914680000|2022-04-25 19:24:40||1201||1202||1202||1201|2184
1650914690000|2022-04-25 19:24:50|1202|1201|1202|1201|1203|1202|1201|1200|7600
1650914700000|2022-04-25 19:25:00|1203|1202|1203|1202|1203|1202|1203|1202|723
1650914710000|2022-04-25 19:25:10|1202|1201|1202|1201|1202|1201|1202|1201|2542
1650914720000|2022-04-25 19:25:20|1201|1200|1202|1201|1202|1201|1201|1200|13500
1650914730000|2022-04-25 19:25:30|1201|1200|1201|1200|1201|1200|1201|1200|7005
1650914740000|2022-04-25 19:25:40|1202|1201|1201|1200|1202|1201|1201|1200|5759
1650914750000|2022-04-25 19:25:50|1200|1199|1198|1197|1200|1199|1197|1196|4661
1650914760000|2022-04-25 19:26:00|1197|1196|1198|1197|1198|1197|1197|1196|3793
1650914770000|2022-04-25 19:26:10|1197|1196|1197|1196|1198|1197|1197|1196|2540
1650914780000|2022-04-25 19:26:20|1198|1197|1198|1196|1198|1197|1197|1196|7013
1650914790000|2022-04-25 19:26:30|1197|1195|1194|1193|1197|1195|1194|1193|700
1650914800000|2022-04-25 19:26:40||1192||1193||1193||1192|2175
1650914810000|2022-04-25 19:26:50|1193|1192|1194|1193|1194|1193|1193|1192|4025
1650914820000|2022-04-25 19:27:00|1193|1192|1191|1190|1194|1192|1191|1190|2700
1650914830000|2022-04-25 19:27:10|1192|1191|1191|1190|1192|1191|1190|1189|4852
1650914840000|2022-04-25 19:27:20|1190|1189|1191|1190|1192|1191|1190|1189|15979
1650914850000|2022-04-25 19:27:30|1192|1189|1190|1189|1192|1190|1190|1189|2523
1650914860000|2022-04-25 19:27:40|1191|1190|1190|1189|1191|1190|1190|1189|5252
1650914870000|2022-04-25 19:27:50|1191|1190|1191|1190|1191|1190|1191|1189|1035
1650914880000|2022-04-25 19:28:00|1190|1189|1191|1190|1191|1190|1190|1189|8955
1650914890000|2022-04-25 19:28:10|1192|1191|1191|1190|1192|1191|1191|1190|400
1650914900000|2022-04-25 19:28:20|1190|1189|1190|1189|1191|1190|1190|1189|4213
1650914910000|2022-04-25 19:28:30|1191|1190|1192|1191|1192|1191|1191|1189|1974
1650914920000|2022-04-25 19:28:40|1193|1192|1193|1192|1193|1192|1193|1192|500
1650914930000|2022-04-25 19:28:50|1194|1193|1198|1197|1198|1197|1194|1193|5087
1650914940000|2022-04-25 19:29:00|1197|1196|1193|1192|1197|1196|1193|1192|8118
1650914950000|2022-04-25 19:29:10|1194|1193|1194|1193|1194|1193|1194|1192|7934
1650914960000|2022-04-25 19:29:20|1195|1194|1195|1194|1195|1194|1195|1194|1740
1650914970000|2022-04-25 19:29:30|1196|1195|1195|1194|1196|1195|1194|1193|11587
1650914980000|2022-04-25 19:29:40|1194|1193|1199|1198|1201|1199|1194|1193|11857
1650914990000|2022-04-25 19:29:50|1200|1199|1199|1198|1200|1199|1199|1198|1767
1650915000000|2022-04-25 19:30:00|1198|1197|1202|1201|1202|1201|1198|1197|6827
1650915010000|2022-04-25 19:30:10|1201|1200|1200|1199|1201|1200|1200|1199|3003
1650915020000|2022-04-25 19:30:20|1201|1200|1201|1199|1202|1200|1201|1199|11844
1650915030000|2022-04-25 19:30:30|1202|1200|1202|1201|1202|1201|1200|1199|6055
1650915040000|2022-04-25 19:30:40|1201|1200|1201|1200|1201|1200|1201|1200|1260
1650915050000|2022-04-25 19:30:50|1200|1199|1199|1198|1200|1199|1199|1198|1400
1650915060000|2022-04-25 19:31:00|1198|1197|1199|1199|1200|1199|1197|1196|10781
1650915070000|2022-04-25 19:31:10|1200|1198|1200|1199|1200|1199|1199|1198|1295
1650915080000|2022-04-25 19:31:20|1199|1198|1200|1199|1200|1199|1199|1198|12481
1650915090000|2022-04-25 19:31:30|||||||||203
1650915100000|2022-04-25 19:31:40|1199|1198|1198|1197|1199|1198|1197|1196|5391
1650915110000|2022-04-25 19:31:50|1199|1198|1200|1199|1200|1199|1198|1197|1600
1650915120000|2022-04-25 19:32:00|1201|1200|1202|1201|1202|1201|1200|1199|8393
1650915130000|2022-04-25 19:32:10|1201|1200|1200|1199|1202|1200|1199|1198|639
1650915140000|2022-04-25 19:32:20|||||||||258
1650915150000|2022-04-25 19:32:30|1199|1198|1199|1198|1199|1198|1199|1198|5148
1650915160000|2022-04-25 19:32:40|1198|1197|1199|1198|1199|1198|1197|1196|5652
1650915170000|2022-04-25 19:32:50|1198|1197|1200|1198|1200|1199|1198|1197|2519
1650915180000|2022-04-25 19:33:00|1199|1199|1199|1198|1200|1199|1199|1198|346
1650915190000|2022-04-25 19:33:10|1200|1199|1201|1200|1202|1200|1199|1199|1911
1650915200000|2022-04-25 19:33:20|1200|1199|1200|1199|1201|1199|1200|1199|880
1650915210000|2022-04-25 19:33:30|1199|1198|1199|1198|1200|1198|1199|1198|1600
1650915220000|2022-04-25 19:33:40|1200|1199|1201|1200|1202|1201|1200|1199|4147
1650915230000|2022-04-25 19:33:50|1200|1199|1204|1202|1204|1202|1200|1199|2693
1650915240000|2022-04-25 19:34:00|1203|1201|1203|1201|1204|1201|1202|1201|954
1650915250000|2022-04-25 19:34:10|1202|1202|1203|1201|1203|1202|1202|1201|300
1650915260000|2022-04-25 19:34:20|1202|1200|1201|1200|1203|1200|1201|1200|800
1650915270000|2022-04-25 19:34:30|1200|1199|1199|1198|1201|1199|1199|1198|1481
1650915280000|2022-04-25 19:34:40|1198|1197|1200|1199|1200|1199|1198|1197|4166
1650915290000|2022-04-25 19:34:50|1199|1198|1199|1198|1200|1199|1199|1198|3036
1650915300000|2022-04-25 19:35:00|1198|1197|1200|1199|1200|1199|1198|1197|7224
1650915310000|2022-04-25 19:35:10|1199|1198|1200|1199|1200|1199|1199|1198|700
1650915320000|2022-04-25 19:35:20|1201|1198|1202|1201|1202|1201|1201|1198|7104
1650915330000|2022-04-25 19:35:30|1203|1202|1203|1202|1203|1202|1203|1202|100
1650915340000|2022-04-25 19:35:40|1202|1201|1202|1201|1202|1201|1201|1200|4246
1650915350000|2022-04-25 19:35:50|1201|1200|1202|1201|1202|1201|1201|1200|3016
1650915360000|2022-04-25 19:36:00|||||||||100
1650915370000|2022-04-25 19:36:10|1201|1200|1201|1200|1201|1200|1201|1200|3773
1650915380000|2022-04-25 19:36:20|1200|1199|1200|1199|1200|1199|1200|1199|700
1650915390000|2022-04-25 19:36:30|1201|1200|1201|1200|1201|1200|1201|1200|2974
1650915400000|2022-04-25 19:36:40|||||||||950
1650915410000|2022-04-25 19:36:50|1202|1201|1201|1200|1202|1201|1201|1200|11731
1650915420000|2022-04-25 19:37:00|||||||||3062
1650915430000|2022-04-25 19:37:10|1200|1199|1200|1199|1200|1199|1200|1199|4696
1650915440000|2022-04-25 19:37:20|||||||||600
1650915450000|2022-04-25 19:37:30|||||||||2190
1650915460000|2022-04-25 19:37:40|||||||||5000
1650915470000|2022-04-25 19:37:50|1201|1200|1201|1200|1201|1200|1201|1200|8893
1650915480000|2022-04-25 19:38:00|1200|1199|1201|1200|1201|1200|1200|1199|2100
1650915490000|2022-04-25 19:38:10|1202|1201|1202|1201|1202|1201|1202|1201|1966
1650915500000|2022-04-25 19:38:20|1203|1202|1203|1202|1204|1203|1203|1202|17080
1650915510000|2022-04-25 19:38:30|1204|1203|1204|1203|1205|1204|1203|1203|4429
1650915520000|2022-04-25 19:38:40|1205|1204|1206|1205|1206|1205|1204|1204|4840
1650915530000|2022-04-25 19:38:50|||||||||700
1650915540000|2022-04-25 19:39:00|1207|1206|1207|1206|1207|1206|1206|1205|2476
1650915550000|2022-04-25 19:39:10|1208|1207|1207|1206|1208|1207|1207|1206|2400
1650915560000|2022-04-25 19:39:20|1208|1207|1208|1206|1208|1207|1207|1206|2744
1650915570000|2022-04-25 19:39:30||1207||1207||1207||1207|5896
1650915580000|2022-04-25 19:39:40|1209|1208|1209|1208|1209|1208|1208|1207|1893
1650915590000|2022-04-25 19:39:50|1208|1207|1208|1206|1209|1207|1207|1206|6961
1650915600000|2022-04-25 19:40:00|1209|1207|1210|1209|1210|1209|1209|1206|58880
1650915610000|2022-04-25 19:40:10|1211|1210|1209|1208|1211|1210|1209|1208|6256
1650915620000|2022-04-25 19:40:20|1210|1209|1209|1208|1210|1209|1209|1208|6147
1650915630000|2022-04-25 19:40:30|1208|1207|1208|1207|1208|1207|1208|1207|901
1650915640000|2022-04-25 19:40:40|1209|1208|1210|1209|1211|1210|1209|1208|5313
1650915650000|2022-04-25 19:40:50|1211|1210|1211|1210|1211|1210|1210|1209|965
1650915660000|2022-04-25 19:41:00|1210|1209|1211|1210|1211|1210|1210|1209|11059
1650915670000|2022-04-25 19:41:10|1210|1209|1210|1208|1210|1209|1209|1208|1777
1650915680000|2022-04-25 19:41:20||1209||1208||1209||1208|600
1650915690000|2022-04-25 19:41:30|1209|1209|1209|1207|1210|1209|1208|1207|3419
1650915700000|2022-04-25 19:41:40|1208|1208|1206|1205|1208|1208|1206|1205|4388
1650915710000|2022-04-25 19:41:50|1205|1204|1206|1205|1206|1205|1205|1204|701
1650915720000|2022-04-25 19:42:00|1207|1206|1206|1205|1207|1206|1206|1205|2601
1650915730000|2022-04-25 19:42:10|1205|1204|1205|1204|1205|1204|1205|1204|4314
1650915740000|2022-04-25 19:42:20|1204|1203|1202|1201|1204|1203|1201|1200|53556
1650915750000|2022-04-25 19:42:30|1201|1200|1201|1200|1201|1200|1201|1200|1187
1650915760000|2022-04-25 19:42:40|1200|1199|1200|1199|1200|1199|1200|1199|5215
1650915770000|2022-04-25 19:42:50|1201|1200|1201|1200|1201|1200|1200|1199|1099
1650915780000|2022-04-25 19:43:00|1202|1201|1202|1201|1202|1201|1202|1201|2700
1650915790000|2022-04-25 19:43:10|1203|1202|1204|1203|1204|1203|1203|1202|4485
1650915800000|2022-04-25 19:43:20|1203|1202|1204|1203|1205|1204|1203|1202|9698
1650915810000|2022-04-25 19:43:30|1203|1202|1203|1202|1203|1202|1203|1202|4889
1650915820000|2022-04-25 19:43:40|1204|1203|1204|1203|1205|1204|1204|1203|14097
1650915830000|2022-04-25 19:43:50|1205|1204|1206|1205|1206|1205|1204|1203|12238
1650915840000|2022-04-25 19:44:00|1207|1206|1207|1206|1207|1206|1207|1206|8089
1650915860000|2022-04-25 19:44:20|||||||||1200
1650915870000|2022-04-25 19:44:30|1206|1205|1204|1203|1206|1205|1204|1203|9429
1650915880000|2022-04-25 19:44:40|1203|1202|1204|1203|1204|1203|1203|1202|4806
1650915890000|2022-04-25 19:44:50|||||||||398
1650915900000|2022-04-25 19:45:00|1205|1204|1205|1204|1205|1204|1204|1203|7201
1650915910000|2022-04-25 19:45:10|1204|1203|1204|1203|1205|1204|1204|1203|2535
1650915920000|2022-04-25 19:45:20|1205|1204|1206|1205|1206|1205|1205|1204|11010
1650915930000|2022-04-25 19:45:30|1207|1206|1207|1206|1207|1206|1206|1205|6003
1650915940000|2022-04-25 19:45:40|1208|1207|1206|1205|1208|1207|1206|1205|16848
1650915950000|2022-04-25 19:45:50|1205|1204|1204|1203|1205|1204|1204|1203|7976
1650915960000|2022-04-25 19:46:00|1203|1202|1203|1202|1203|1202|1203|1202|3659
1650915970000|2022-04-25 19:46:10|1204|1203|1204|1203|1205|1204|1204|1203|4419
1650915980000|2022-04-25 19:46:20|1205|1204|1205|1204|1205|1204|1205|1204|1307
1650915990000|2022-04-25 19:46:30|1206|1205|1207|1206|1207|1206|1206|1205|5530
1650916000000|2022-04-25 19:46:40|1206|1205|1205|1204|1207|1206|1205|1204|10604
1650916010000|2022-04-25 19:46:50|1206|1205|1206|1205|1206|1205|1206|1205|2778
1650916020000|2022-04-25 19:47:00|1205|1204|1205|1204|1205|1204|1205|1204|1862
1650916030000|2022-04-25 19:47:10|1204|1203|1204|1203|1204|1203|1204|1203|1788
1650916040000|2022-04-25 19:47:20|1205|1204|1205|1204|1205|1204|1205|1204|1200
1650916050000|2022-04-25 19:47:30|1206|1205|1207|1206|1208|1207|1206|1205|6015
1650916060000|2022-04-25 19:47:40|1206|1205|1206|1205|1206|1205|1206|1205|1574
1650916070000|2022-04-25 19:47:50|1205|1204|1203|1202|1205|1204|1203|1202|1966
1650916080000|2022-04-25 19:48:00|1202|1201|1202|1201|1202|1201|1201|1200|3110
1650916090000|2022-04-25 19:48:10|1203|1202|1203|1202|1203|1202|1203|1202|2091
1650916100000|2022-04-25 19:48:20|1202|1201|1203|1202|1203|1202|1202|1201|1639
1650916110000|2022-04-25 19:48:30|||||||||1893
1650916120000|2022-04-25 19:48:40|1202|1201|1200|1199|1202|1201|1200|1199|4161
1650916130000|2022-04-25 19:48:50|||||||||2497
1650916140000|2022-04-25 19:49:00|1199|1198|1198|1197|1199|1198|1197|1196|3444
1650916150000|2022-04-25 19:49:10|1197|1196|1197|1196|1197|1196|1197|1196|3574
1650916160000|2022-04-25 19:49:20|1198|1197|1197|1196|1198|1197|1197|1196|6475
1650916170000|2022-04-25 19:49:30|1196|1195|1197|1196|1198|1197|1196|1195|6039
1650916180000|2022-04-25 19:49:40|1198|1197|1198|1197|1198|1197|1198|1197|1548
1650916190000|2022-04-25 19:49:50|1197|1196|1197|1196|1198|1197|1197|1196|7501
1650916200000|2022-04-25 19:50:00|1196|1195|1198|1196|1202|1201|1196|1195|30444
1650916210000|2022-04-25 19:50:10|1197|1195|1197|1196|1197|1196|1196|1195|4811
1650916220000|2022-04-25 19:50:20|||||||||1030
1650916230000|2022-04-25 19:50:30|1198|1197|1199|1198|1199|1198|1197|1196|8311
1650916240000|2022-04-25 19:50:40|1200|1199|1200|1199|1200|1199|1199|1198|5217
1650916250000|2022-04-25 19:50:50|1199|1198|1203|1202|1203|1202|1199|1198|2973
1650916260000|2022-04-25 19:51:00|1202|1201|1201|1200|1202|1201|1201|1200|4274
1650916270000|2022-04-25 19:51:10|1200|1199|1201|1200|1201|1200|1199|1198|3773
1650916280000|2022-04-25 19:51:20|1200|1199|1201|1200|1201|1200|1200|1199|11170
1650916290000|2022-04-25 19:51:30|||||||||1627
1650916300000|2022-04-25 19:51:40|1202|1201|1201|1200|1202|1201|1201|1200|6988
1650916310000|2022-04-25 19:51:50|1200|1199|1200|1199|1200|1199|1200|1199|1000
1650916320000|2022-04-25 19:52:00|1199|1198|1200|1199|1201|1200|1199|1198|5044
1650916330000|2022-04-25 19:52:10|1199|1198|1199|1198|1200|1199|1199|1198|3373
1650916340000|2022-04-25 19:52:20|1200|1199|1200|1199|1200|1199|1199|1199|1649
1650916350000|2022-04-25 19:52:30|||||||||200
1650916360000|2022-04-25 19:52:40|||||||||5177
1650916370000|2022-04-25 19:52:50|||||||||862
1650916380000|2022-04-25 19:53:00|1199|1198|1200|1199|1200|1199|1199|1198|4953
1650916390000|2022-04-25 19:53:10|1199|1198|1199|1198|1200|1199|1199|1198|8414
1650916400000|2022-04-25 19:53:20|||||||||100
1650916410000|2022-04-25 19:53:30|1198|1197|1199|1198|1199|1198|1198|1197|6247
1650916420000|2022-04-25 19:53:40|1198|1197|1199|1198|1199|1198|1198|1197|3458
1650916430000|2022-04-25 19:53:50|1200|1199|1200|1199|1200|1199|1200|1199|2844
1650916440000|2022-04-25 19:54:00|1199|1198|1200|1199|1200|1199|1199|1198|8075
1650916450000|2022-04-25 19:54:10|1199|1198|1199|1198|1199|1198|1198|1197|10028
1650916460000|2022-04-25 19:54:20|||||||||3208
1650916470000|2022-04-25 19:54:30|1198|1197|1199|1198|1199|1198|1198|1197|10133
1650916480000|2022-04-25 19:54:40|||||||||13239
1650916490000|2022-04-25 19:54:50|||||||||4576
1650916500000|2022-04-25 19:55:00|1198|1197|1199|1198|1199|1198|1198|1197|46444
1650916510000|2022-04-25 19:55:10|1198|1197|1200|1199|1200|1199|1198|1197|13533
1650916520000|2022-04-25 19:55:20|||||||||7696
1650916530000|2022-04-25 19:55:30|||||||||7992
1650916540000|2022-04-25 19:55:40|||||||||13616
1650916550000|2022-04-25 19:55:50|||||||||1018
1650916560000|2022-04-25 19:56:00|1199|1198|1200|1199|1200|1199|1199|1198|20495
1650916570000|2022-04-25 19:56:10|||||||||6453
1650916580000|2022-04-25 19:56:20|||||||||8590
1650916590000|2022-04-25 19:56:30|||||||||3900
1650916600000|2022-04-25 19:56:40|||||||||4319
1650916610000|2022-04-25 19:56:50|||||||||1900
1650916620000|2022-04-25 19:57:00|||||||||6596
1650916630000|2022-04-25 19:57:10|1199|1198|1199|1198|1199|1198|1199|1198|17559
1650916640000|2022-04-25 19:57:20|||||||||1750
1650916650000|2022-04-25 19:57:30|1198|1197|1199|1198|1199|1198|1198|1197|24898
1650916660000|2022-04-25 19:57:40|||||||||12167
1650916670000|2022-04-25 19:57:50|||||||||1797
1650916680000|2022-04-25 19:58:00|||||||||8485
1650916690000|2022-04-25 19:58:10|||||||||15901
1650916700000|2022-04-25 19:58:20|1200|1199|1200|1199|1200|1199|1200|1199|14766
1650916710000|2022-04-25 19:58:30|1201|1200|1202|1201|1202|1201|1201|1200|9615
1650916720000|2022-04-25 19:58:40|1201|1200|1200|1199|1201|1200|1200|1199|15440
1650916730000|2022-04-25 19:58:50|1201|1200|1201|1200|1201|1200|1201|1200|26252
1650916740000|2022-04-25 19:59:00|1200|1199|1200|1199|1201|1200|1200|1199|19451
1650916750000|2022-04-25 19:59:10|1199|1198|1199|1198|1199|1198|1199|1198|24346
1650916760000|2022-04-25 19:59:20|||||||||30990
1650916770000|2022-04-25 19:59:30|1200|1199|1200|1199|1200|1199|1200|1199|16232
1650916780000|2022-04-25 19:59:40|1201|1200|1201|1200|1201|1200|1200|1200|39762
1650916790000|2022-04-25 19:59:50|1202|1201|1203|1202|1203|1202|1202|1201|12875
1650979800000|2022-04-26 13:30:00|1202|1190|1200|1192|1204|1200|1186|1182|64010
1650979810000|2022-04-26 13:30:10|1201|1189|1204|1198|1205|1198|1198|1189|700
1650979820000|2022-04-26 13:30:20|1201|1196|1198|1192|1204|1196|1197|1188|520
1650979830000|2022-04-26 13:30:30|1200|1193|1200|1195|1201|1197|1196|1192|4738
1650979840000|2022-04-26 13:30:40|1202|1196|1197|1193|1203|1200|1195|1193|6285
1650979850000|2022-04-26 13:30:50|1198|1194|1198|1195|1201|1196|1196|1193|8657
1650979860000|2022-04-26 13:31:00|1200|1194|1192|1189|1200|1194|1191|1188|1457
1650979870000|2022-04-26 13:31:10|1191|1187|1189|1185|1192|1187|1189|1185|3100
1650979880000|2022-04-26 13:31:20|1188|1183|1189|1185|1189|1187|1186|1183|1333
1650979890000|2022-04-26 13:31:30|1188|1184|1187|1184|1188|1184|1184|1182|2395
1650979900000|2022-04-26 13:31:40|1186|1183|1186|1182|1186|1183|1184|1182|550
1650979910000|2022-04-26 13:31:50|1185|1181|1184|1180|1185|1182|1182|1180|620
1650979920000|2022-04-26 13:32:00|1183|1181|1180|1177|1183|1181|1178|1176|6796
1650979930000|2022-04-26 13:32:10|1181|1178|1182|1178|1184|1182|1181|1178|4300
1650979940000|2022-04-26 13:32:20|1181|1177|1182|1180|1182|1180|1178|1176|200
1650979950000|2022-04-26 13:32:30|1181|1178|1185|1182|1186|1182|1181|1178|4826
1650979960000|2022-04-26 13:32:40|1184|1181|1185|1181|1185|1182|1184|1181|1333
1650979970000|2022-04-26 13:32:50|1184|1180|1181|1178|1185|1180|1180|1177|700
1650979980000|2022-04-26 13:33:00|1180|1177|1177|1175|1180|1177|1175|1173|10392
1650979990000|2022-04-26 13:33:10|1176|1176|1175|1173|1178|1177|1175|1173|855
1650980000000|2022-04-26 13:33:20|1174|1174|1173|1171|1174|1174|1172|1171|1301
1650980010000|2022-04-26 13:33:30|1174|1172|1177|1175|1177|1175|1174|1171|9635
1650980020000|2022-04-26 13:33:40|1178|1174|1174|1171|1178|1174|1173|1171|1099
1650980030000|2022-04-26 13:33:50|1173|1172|1173|1171|1174|1172|1173|1171|3100
1650980040000|2022-04-26 13:34:00|1172|1172|1171|1169|1174|1172|1171|1168|20092
1650980050000|2022-04-26 13:34:10|1170|1168|1168|1166|1170|1168|1168|1166|7500
1650980060000|2022-04-26 13:34:20|1167|1167|1169|1167|1170|1168|1167|1167|1795
1650980070000|2022-04-26 13:34:30|1170|1168|1169|1166|1171|1170|1168|1166|4776
1650980080000|2022-04-26 13:34:40|1168|1167|1172|1168|1172|1170|1168|1167|3375
1650980090000|2022-04-26 13:34:50|1171|1169|1169|1167|1171|1170|1168|1167|1900
1650980100000|2022-04-26 13:35:00|1168|1166|1164|1161|1168|1166|1163|1161|5272
1650980110000|2022-04-26 13:35:10|1163|1162|1164|1161|1166|1163|1162|1161|5269
1650980120000|2022-04-26 13:35:20|1163|1162|1164|1162|1164|1163|1163|1161|1522
1650980130000|2022-04-26 13:35:30|1165|1163|1168|1165|1170|1168|1165|1163|4794
1650980140000|2022-04-26 13:35:40|1167|1164|1166|1163|1168|1164|1166|1163|702
1650980150000|2022-04-26 13:35:50|1165|1162|1165|1163|1166|1164|1164|1162|1924
1650980160000|2022-04-26 13:36:00|1164|1162|1164|1162|1165|1163|1163|1162|3691
1650980170000|2022-04-26 13:36:10|1163|1161|1164|1161|1164|1162|1162|1161|4050
1650980180000|2022-04-26 13:36:20|1163|1160|1161|1158|1164|1160|1160|1158|8716
1650980190000|2022-04-26 13:36:30|1160|1159|1159|1157|1161|1160|1159|1157|500
1650980200000|2022-04-26 13:36:40|1158|1156|1160|1158|1162|1159|1158|1156|2505
1650980210000|2022-04-26 13:36:50|1161|1159|1161|1159|1162|1161|1160|1158|3392
1650980220000|2022-04-26 13:37:00|1162|1160|1164|1162|1166|1162|1162|1160|2345
1650980230000|2022-04-26 13:37:10|1165|1163|1166|1164|1167|1164|1165|1163|1370
1650980240000|2022-04-26 13:37:20|1167|1165|1164|1163|1167|1165|1164|1162|1250
1650980250000|2022-04-26 13:37:30|1165|1164|1161|1159|1167|1164|1160|1159|6657
1650980260000|2022-04-26 13:37:40|1160|1158|1159|1157|1160|1159|1158|1156|8196
1650980270000|2022-04-26 13:37:50|1158|1156|1158|1156|1158|1157|1157|1155|6673
1650980280000|2022-04-26 13:38:00|1159|1157|1157|1155|1160|1158|1156|1155|10960
1650980290000|2022-04-26 13:38:10|1158|1156|1159|1157|1159|1158|1158|1156|4663
1650980300000|2022-04-26 13:38:20|1160|1156|1160|1157|1161|1158|1159|1155|4700
1650980310000|2022-04-26 13:38:30|1159|1158|1161|1158|1161|1158|1157|1156|2275
1650980320000|2022-04-26 13:38:40|1160|1157|1162|1159|1162|1160|1159|1156|1950
1650980330000|2022-04-26 13:38:50|1163|1160|1166|1164|1168|1165|1163|1160|3325
1650980340000|2022-04-26 13:39:00|1165|1163|1165|1161|1166|1163|1162|1160|1600
1650980350000|2022-04-26 13:39:10|1164|1162|1161|1158|1165|1162|1160|1158|5800
1650980360000|2022-04-26 13:39:20|1160|1159|1161|1158|1162|1159|1160|1158|300
1650980370000|2022-04-26 13:39:30|1160|1157|1161|1158|1161|1158|1159|1157|600
1650980380000|2022-04-26 13:39:40|1162|1159|1160|1157|1162|1159|1159|1157|1672
1650980390000|2022-04-26 13:39:50|1159|1158|1158|1157|1159|1158|1158|1157|4223
1650980400000|2022-04-26 13:40:00|1157|1156|1158|1156|1159|1157|1156|1155|3720
1650980410000|2022-04-26 13:40:10|1157|1157|1163|1160|1163|1161|1157|1156|3799
1650980420000|2022-04-26 13:40:20|1162|1161|1166|1163|1166|1164|1162|1160|2420
1650980430000|2022-04-26 13:40:30|1165|1162|1159|1158|1166|1163|1159|1158|5894
1650980440000|2022-04-26 13:40:40|1160||1160||1160||1160||1031
1650980450000|2022-04-26 13:40:50|1159|1157|1157|1155|1159|1157|1156|1155|7900
1650980460000|2022-04-26 13:41:00|1156|1156|1157|1155|1158|1156|1156|1155|10600
1650980470000|2022-04-26 13:41:10|1156|1156|1159|1156|1159|1156|1156|1156|1150
1650980480000|2022-04-26 13:41:20|1158||1158||1158||1157||450
1650980490000|2022-04-26 13:41:30|1159|1157|1160|1158|1160|1159|1159|1157|1456
1650980500000|2022-04-26 13:41:40|1161|1159|1164|1161|1164|1161|1161|1159|3260
1650980510000|2022-04-26 13:41:50|1163|1162|1164|1162|1164|1163|1162|1161|600
1650980520000|2022-04-26 13:42:00|1163|1161|1161|1158|1163|1161|1160|1158|978
1650980530000|2022-04-26 13:42:10|1160|1159|1160|1157|1161|1159|1158|1157|2898
1650980540000|2022-04-26 13:42:20|1161|1158|1160|1157|1161|1158|1160|1157|6822
1650980550000|2022-04-26 13:42:30|1161|1158|1158|1157|1161|1158|1158|1157|1660
1650980560000|2022-04-26 13:42:40|1159|1156|1159|1157|1161|1158|1157|1156|300
1650980570000|2022-04-26 13:42:50|1160|1156|1156|1155|1160|1156|1156|1155|2180
1650980580000|2022-04-26 13:43:00|1155|1154|1155|1154|1158|1155|1155|1154|4500
1650980590000|2022-04-26 13:43:10|1154|1153|1154|1153|1155|1154|1153|1152|6108
1650980600000|2022-04-26 13:43:20|1153|1152|1154|1153|1155|1154|1153|1152|10521
1650980610000|2022-04-26 13:43:30|1155|1154|1156|1154|1156|1154|1154|1152|600
1650980620000|2022-04-26 13:43:40|1157|1155|1158|1155|1158|1156|1157|1154|345
1650980630000|2022-04-26 13:43:50|1157|1154|1156|1154|1157|1155|1155|1154|6100
1650980640000|2022-04-26 13:44:00|1157|1155|1157|1155|1157|1156|1156|1155|7900
1650980650000|2022-04-26 13:44:10|1158|1156|1158|1156|1161|1158|1157|1155|1486
1650980660000|2022-04-26 13:44:20|1159|1155|1156|1154|1159|1155|1154|1153|4797
1650980670000|2022-04-26 13:44:30|1155|1153|1154|1152|1156|1153|1153|1152|700
1650980680000|2022-04-26 13:44:40|1155|1153|1154|1153|1155|1154|1154|1153|1700
1650980690000|2022-04-26 13:44:50|1153|1152|1152|1151|1154|1152|1152|1151|3348
1650980700000|2022-04-26 13:45:00|1151|1150|1153|1150|1154|1152|1150|1149|28057
1650980710000|2022-04-26 13:45:10|1152|1151|1153|1151|1153|1152|1151|1150|5015
1650980720000|2022-04-26 13:45:20|1152|1150|1152|1151|1154|1152|1151|1150|3942
1650980730000|2022-04-26 13:45:30|1153|1152|1152|1150|1153|1152|1151|1150|5859
1650980740000|2022-04-26 13:45:40|1151|1151|1153|1150|1154|1153|1151|1150|1234
1650980750000|2022-04-26 13:45:50|1152|1151|1154|1152|1154|1153|1152|1150|800
1650980760000|2022-04-26 13:46:00|1155|1153|1154|1152|1155|1154|1154|1152|1112
1650980770000|2022-04-26 13:46:10|1153|1153|1151|1149|1155|1153|1150|1149|12187
1650980780000|2022-04-26 13:46:20|1150|1148|1150|1148|1150|1149|1148|1147|4690
1650980790000|2022-04-26 13:46:30|1151|1149|1152|1150|1152|1150|1150|1148|877
1650980800000|2022-04-26 13:46:40|1153|1151|1155|1153|1155|1154|1153|1151|1400
1650980810000|2022-04-26 13:46:50|1154|1152|1150|1149|1155|1153|1150|1148|5242
1650980820000|2022-04-26 13:47:00|1149|1148|1150|1149|1150|1149|1149|1147|3418
1650980830000|2022-04-26 13:47:10|1151|1150|1150|1149|1151|1150|1150|1149|6720
1650980840000|2022-04-26 13:47:20|1151|1150|1152|1150|1153|1150|1151|1149|1700
1650980850000|2022-04-26 13:47:30|1153|1151|1153|1151|1153|1152|1152|1150|8805
1650980860000|2022-04-26 13:47:40|1152|1152|1154|1153|1154|1153|1152|1150|4246
1650980870000|2022-04-26 13:47:50|1155|1154|1158|1156|1159|1157|1154|1153|3616
1650980880000|2022-04-26 13:48:00|1157|1155|1159|1157|1160|1158|1157|1155|6382
1650980890000|2022-04-26 13:48:10|1158|1156|1156|1155|1158|1157|1156|1155|2932
1650980900000|2022-04-26 13:48:20|1157|1156|1158|1156|1158|1156|1157|1155|532
1650980910000|2022-04-26 13:48:30|1157|1155|1157|1155|1158|1156|1156|1155|2555
1650980920000|2022-04-26 13:48:40|1156|1156|1159|1156|1160|1158|1156|1155|1734
1650980930000|2022-04-26 13:48:50|1160|1157|1159|1157|1160|1158|1158|1156|5200
1650980940000|2022-04-26 13:49:00|1160|1156|1164|1162|1165|1162|1160|1156|3189
1650980950000|2022-04-26 13:49:10|1165|1161|1166|1164|1167|1165|1163|1161|1600
1650980960000|2022-04-26 13:49:20|1165||1166||1167||1165||1825
1650980970000|2022-04-26 13:49:30|1165|1165|1163|1162|1167|1165|1163|1161|1005
1650980980000|2022-04-26 13:49:40|1162|1161|1157|1155|1162|1161|1156|1155|7515
1650980990000|2022-04-26 13:49:50|1156|1156|1157|1155|1159|1157|1156|1155|3150
1650981000000|2022-04-26 13:50:00|1156|1156|1157|1156|1158|1157|1156|1155|17938
1650981010000|2022-04-26 13:50:10|1158|1157|1157|1155|1158|1157|1156|1155|700
1650981020000|2022-04-26 13:50:20|1158|1156|1160|1157|1161|1159|1158|1155|500
1650981030000|2022-04-26 13:50:30|1159|1158|1154|1151|1159|1158|1154|1151|1900
1650981040000|2022-04-26 13:50:40|1153|1152|1152|1150|1153|1153|1151|1150|6754
1650981050000|2022-04-26 13:50:50|1153|1151|1154|1151|1154|1151|1152|1150|665
1650981060000|2022-04-26 13:51:00|1153|1152|1152|1149|1153|1152|1150|1149|4112
1650981070000|2022-04-26 13:51:10|1151|1150|1151|1149|1152|1150|1150|1149|750
1650981080000|2022-04-26 13:51:20|1152|1150|1152|1150|1154|1150|1152|1149|1655
1650981090000|2022-04-26 13:51:30|1153||1152||1153||1152||2908
1650981100000|2022-04-26 13:51:40|1153|1149|1150|1149|1153|1150|1150|1149|9614
1650981110000|2022-04-26 13:51:50|1151|1150|1152|1150|1153|1151|1151|1150|5398
1650981120000|2022-04-26 13:52:00|1153|1151|1150|1149|1153|1151|1150|1149|634
1650981130000|2022-04-26 13:52:10|||||||||100
1650981140000|2022-04-26 13:52:20|1149|1148|1150|1148|1150|1149|1149|1148|1900
1650981150000|2022-04-26 13:52:30|1149|1149|1151|1150|1152|1150|1149|1149|7383
1650981160000|2022-04-26 13:52:40|1152|1151|1153|1151|1153|1151|1151|1150|560
1650981170000|2022-04-26 13:52:50|1152|1150|1153|1151|1153|1152|1152|1150|1400
1650981180000|2022-04-26 13:53:00|1152|1150|1153|1151|1153|1152|1152|1150|200
1650981190000|2022-04-26 13:53:10|1152|1150|1150|1149|1152|1150|1150|1149|7901
1650981200000|2022-04-26 13:53:20|1151|1150|1150|1149|1152|1150|1150|1149|1346
1650981210000|2022-04-26 13:53:30|1149|1148|1149|1148|1150|1149|1149|1148|5203
1650981220000|2022-04-26 13:53:40||1147||1147||1147||1147|0
1650981230000|2022-04-26 13:53:50|1148|1146|1148|1146|1149|1147|1147|1146|11160
1650981240000|2022-04-26 13:54:00|1147|1145|1145|1144|1147|1145|1145|1144|15382
1650981250000|2022-04-26 13:54:10|1144|1143|1144|1143|1145|1143|1144|1143|6222
1650981260000|2022-04-26 13:54:20|1145|1144|1145|1144|1145|1144|1145|1144|2316
1650981270000|2022-04-26 13:54:30|1146|1145|1145|1143|1147|1146|1144|1143|2726
1650981280000|2022-04-26 13:54:40|1144||1145||1146||1144||1269
1650981290000|2022-04-26 13:54:50|1144|1144|1143|1142|1145|1144|1143|1142|2590
1650981300000|2022-04-26 13:55:00|1144|1143|1146|1143|1146|1144|1144|1142|2372
1650981310000|2022-04-26 13:55:10|1145|1144|1145|1143|1146|1144|1145|1143|0
1650981320000|2022-04-26 13:55:20|1144|1142|1144|1142|1145|1143|1143|1142|2753
1650981330000|2022-04-26 13:55:30||1143||1142||1143||1142|474
1650981340000|2022-04-26 13:55:40|1145|1143|1145|1144|1145|1144|1143|1142|636
1650981350000|2022-04-26 13:55:50|1144|1143|1143|1142|1144|1143|1143|1142|4233
1650981360000|2022-04-26 13:56:00|1144|1143|1145|1144|1146|1145|1144|1142|4472
1650981370000|2022-04-26 13:56:10|1144|1143|1145|1143|1145|1143|1144|1142|1978
1650981380000|2022-04-26 13:56:20|1144|1144|1144|1143|1145|1144|1144|1143|100
1650981390000|2022-04-26 13:56:30|1145|1142|1142|1141|1145|1143|1142|1141|8215
1650981400000|2022-04-26 13:56:40|1141|1140|1139|1138|1141|1140|1139|1138|9699
1650981410000|2022-04-26 13:56:50|1140|1139|1141|1139|1141|1140|1140|1139|2100
1650981420000|2022-04-26 13:57:00|1140|1140|1139|1138|1140|1140|1139|1138|1200
1650981430000|2022-04-26 13:57:10|1138|1137|1136|1135|1139|1138|1136|1135|7988
1650981440000|2022-04-26 13:57:20|1137|1134|1137|1135|1137|1135|1135|1134|2925
1650981450000|2022-04-26 13:57:30|1136|1136|1136|1135|1137|1136|1136|1135|2900
1650981460000|2022-04-26 13:57:40|1137|1136|1137|1135|1137|1136|1137|1135|700
1650981470000|2022-04-26 13:57:50||1136||1136||1136||1136|3200
1650981480000|2022-04-26 13:58:00|1136|1135|1136|1135|1136|1135|1135|1134|1745
1650981490000|2022-04-26 13:58:10|1137|1134|1139|1137|1139|1138|1137|1134|1174
1650981500000|2022-04-26 13:58:20|1140|1138|1140|1138|1141|1140|1139|1137|4305
1650981510000|2022-04-26 13:58:30|1139|1137|1139|1137|1140|1138|1138|1137|1250
1650981520000|2022-04-26 13:58:40|1138|1136|1137|1135|1138|1136|1136|1135|1467
1650981530000|2022-04-26 13:58:50||1136||1136||1136||1136|500
1650981540000|2022-04-26 13:59:00|1136|1135|1136|1135|1137|1135|1136|1135|1075
1650981550000|2022-04-26 13:59:10|1137|1136|1138|1137|1138|1137|1137|1135|3036
1650981560000|2022-04-26 13:59:20|1137|1136|1138|1136|1138|1136|1136|1135|8504
1650981570000|2022-04-26 13:59:30|1137|1135|1137|1136|1138|1136|1137|1135|5500
1650981580000|2022-04-26 13:59:40|1136|1135|1136|1135|1137|1135|1136|1135|3720
1650981590000|2022-04-26 13:59:50||1136||1135||1136||1135|2315
1650981600000|2022-04-26 14:00:00|1135|1134|1135|1134|1136|1135|1134|1133|3722
1650981610000|2022-04-26 14:00:10|1134|1133|1134|1133|1135|1134|1133|1132|4106
1650981620000|2022-04-26 14:00:20|1135|1134|1134|1133|1136|1134|1134|1133|400
1650981630000|2022-04-26 14:00:30|1133|1132|1133|1132|1133|1132|1133|1132|2721
1650981640000|2022-04-26 14:00:40|1134|1133|1134|1132|1136|1134|1133|1132|3568
1650981650000|2022-04-26 14:00:50|1133|1133|1134|1133|1134|1133|1133|1132|11339
1650981660000|2022-04-26 14:01:00|1133|1132|1134|1132|1134|1133|1133|1132|6048
1650981670000|2022-04-26 14:01:10|1133|1131|1131|1129|1133|1131|1130|1129|10881
1650981680000|2022-04-26 14:01:20|1130|1130|1129|1128|1131|1130|1129|1128|6949
1650981690000|2022-04-26 14:01:30|1130|1129|1129|1128|1130|1129|1129|1128|3537
1650981700000|2022-04-26 14:01:40|1130|1129|1131|1130|1131|1130|1129|1128|27327
1650981710000|2022-04-26 14:01:50|1130|1129|1129|1128|1131|1129|1129|1128|9219
1650981720000|2022-04-26 14:02:00|1128|1127|1128|1126|1129|1127|1127|1126|13548
1650981730000|2022-04-26 14:02:10|1127|1127|1128|1127|1128|1127|1127|1126|2788
1650981740000|2022-04-26 14:02:20|1127|1126|1126|1124|1127|1126|1124|1123|38780
1650981750000|2022-04-26 14:02:30|1125|1125|1128|1126|1128|1127|1125|1124|8451
1650981760000|2022-04-26 14:02:40|1127|1125|1126|1125|1128|1125|1126|1124|900
1650981770000|2022-04-26 14:02:50|1127|1126|1126|1125|1128|1126|1126|1125|1200
1650981780000|2022-04-26 14:03:00|1125|1124|1125|1124|1126|1124|1124|1123|2400
1650981790000|2022-04-26 14:03:10|1126|1125|1125|1124|1126|1125|1123|1122|5476
1650981800000|2022-04-26 14:03:20|1126|1125|1126|1125|1126|1125|1125|1124|10496
1650981810000|2022-04-26 14:03:30|1127|1126|1127|1125|1128|1126|1126|1125|7438
1650981820000|2022-04-26 14:03:40|1126|1124|1126|1125|1127|1125|1126|1124|10811
1650981830000|2022-04-26 14:03:50|1127|1126|1128|1127|1128|1127|1127|1126|14513
1650981840000|2022-04-26 14:04:00|1127|1126|1126|1125|1127|1126|1126|1125|5702
1650981850000|2022-04-26 14:04:10|1127|1124|1126|1125|1127|1126|1126|1124|1960
1650981860000|2022-04-26 14:04:20|1127||1127||1127||1126||4500
1650981870000|2022-04-26 14:04:30|1126|1124|1127|1125|1127|1125|1125|1124|2790
1650981880000|2022-04-26 14:04:40|1126|1126|1127|1126|1128|1126|1126|1126|4156
1650981890000|2022-04-26 14:04:50|1128|1127|1127|1126|1130|1128|1127|1126|6030
1650981900000|2022-04-26 14:05:00|1126|1125|1129|1127|1129|1127|1125|1124|2537
1650981910000|2022-04-26 14:05:10|1128|1126|1129|1127|1129|1128|1128|1126|1200
1650981920000|2022-04-26 14:05:20|1130|1128|1134|1132|1134|1133|1130|1128|16374
1650981930000|2022-04-26 14:05:30|1133|1133|1134|1132|1135|1133|1133|1131|3000
1650981940000|2022-04-26 14:05:40|1133|1131|1131|1130|1133|1131|1131|1130|1300
1650981950000|2022-04-26 14:05:50|1130|1129|1131|1130|1131|1130|1130|1129|3591
1650981960000|2022-04-26 14:06:00|1132|1131|1133|1131|1134|1132|1132|1130|2096
1650981970000|2022-04-26 14:06:10|1134|1132|1133|1132|1134|1132|1133|1132|276
1650981980000|2022-04-26 14:06:20|1134|1133|1133|1131|1134|1133|1131|1130|6290
1650981990000|2022-04-26 14:06:30|1132|1130|1131|1129|1132|1130|1130|1129|3156
1650982000000|2022-04-26 14:06:40|1130|1128|1132|1130|1132|1131|1130|1127|11150
1650982010000|2022-04-26 14:06:50|1131|1131|1135|1133|1135|1134|1131|1129|3861
1650982020000|2022-04-26 14:07:00|1136|1134|1139|1138|1139|1138|1136|1134|4768
1650982030000|2022-04-26 14:07:10|1138|1137|1135|1132|1138|1137|1135|1132|200
1650982040000|2022-04-26 14:07:20|1134|1133|1132|1131|1135|1133|1132|1130|1754
1650982050000|2022-04-26 14:07:30|1133|1132|1135|1133|1135|1133|1132|1131|7393
1650982060000|2022-04-26 14:07:40|1136|1134|1137|1135|1137|1136|1136|1134|3973
1650982070000|2022-04-26 14:07:50|1136|1134|1136|1135|1137|1135|1135|1133|753
1650982080000|2022-04-26 14:08:00|1135|1134|1136|1134|1136|1135|1135|1134|1887
1650982090000|2022-04-26 14:08:10|1135|1133|1138|1136|1138|1136|1134|1133|4495
1650982100000|2022-04-26 14:08:20|1137||1138||1138||1137||900
1650982110000|2022-04-26 14:08:30|1137|1135|1137|1135|1138|1136|1136|1134|7842
1650982120000|2022-04-26 14:08:40|1136|1134|1138|1136|1138|1137|1135|1133|6219
1650982130000|2022-04-26 14:08:50|1139|1137|1139|1138|1140|1139|1139|1137|2250
1650982140000|2022-04-26 14:09:00|1138|1137|1139|1138|1139|1138|1138|1137|6000
1650982150000|2022-04-26 14:09:10|1140|1139|1140|1139|1140|1139|1139|1138|1600
1650982160000|2022-04-26 14:09:20|1139|1138|1141|1140|1141|1140|1139|1138|849
1650982170000|2022-04-26 14:09:30|1142|1141|1143|1142|1144|1142|1142|1141|1900
1650982180000|2022-04-26 14:09:40|1142|1141|1145|1143|1146|1145|1141|1140|9700
1650982190000|2022-04-26 14:09:50|1144|1142|1142|1141|1144|1142|1142|1141|5546
1650982200000|2022-04-26 14:10:00|1141|1140|1144|1141|1144|1142|1140|1139|6085
1650982210000|2022-04-26 14:10:10|1143|1142|1141|1139|1143|1142|1141|1139|300
1650982220000|2022-04-26 14:10:20|1140|1138|1139|1137|1140|1139|1138|1137|5011
1650982230000|2022-04-26 14:10:30|1140|1138|1142|1140|1142|1141|1140|1138|3900
1650982240000|2022-04-26 14:10:40|1141|1141|1142|1140|1144|1142|1141|1140|1500
1650982250000|2022-04-26 14:10:50|1141|1139|1140|1137|1141|1139|1139|1137|2889
1650982260000|2022-04-26 14:11:00|1141|1138|1140|1138|1141|1138|1138|1137|0
1650982270000|2022-04-26 14:11:10|1141|1139|1141|1138|1143|1141|1140|1138|2100
1650982280000|2022-04-26 14:11:20|1142|1139|1142|1140|1142|1140|1141|1138|3170
1650982290000|2022-04-26 14:11:30|1141|1139|1140|1137|1142|1140|1139|1137|450
1650982300000|2022-04-26 14:11:40|1139|1138|1139|1137|1140|1138|1138|1137|3968
1650982310000|2022-04-26 14:11:50|||||||||533
1650982320000|2022-04-26 14:12:00|1138|1138|1142|1141|1142|1141|1138|1138|14753
1650982330000|2022-04-26 14:12:10|1143|1142|1145|1143|1145|1144|1143|1142|781
1650982340000|2022-04-26 14:12:20|1144|1142|1143|1141|1144|1142|1142|1141|4746
1650982350000|2022-04-26 14:12:30|1142||1142||1142||1142||100
1650982360000|2022-04-26 14:12:40|1141|1140|1142|1141|1142|1141|1141|1140|1991
1650982370000|2022-04-26 14:12:50|1141|1140|1140|1139|1141|1140|1139|1138|7282
1650982380000|2022-04-26 14:13:00|1139|1138|1139|1138|1140|1139|1138|1137|6462
1650982390000|2022-04-26 14:13:10|1140|1137|1138|1137|1140|1138|1138|1137|9748
1650982400000|2022-04-26 14:13:20|1137|1136|1138|1137|1138|1137|1137|1136|3726
1650982410000|2022-04-26 14:13:30|1139|1138|1139|1136|1139|1138|1138|1136|900
1650982420000|2022-04-26 14:13:40|1138|1137|1138|1136|1139|1137|1138|1136|3550
1650982430000|2022-04-26 14:13:50|1137|1137|1138|1137|1138|1137|1137|1137|5842
1650982440000|2022-04-26 14:14:00|1139|1138|1139|1138|1139|1138|1139|1138|3900
1650982450000|2022-04-26 14:14:10|1140|1139|1140|1139|1142|1141|1140|1139|6787
1650982460000|2022-04-26 14:14:20|1139|1138|1139|1138|1139|1138|1139|1137|664
1650982470000|2022-04-26 14:14:30|1140|1139|1139|1138|1140|1139|1139|1138|1215
1650982480000|2022-04-26 14:14:40|1140|1139|1139|1138|1140|1139|1139|1138|1050
1650982490000|2022-04-26 14:14:50|1138|1137|1139|1138|1139|1138|1137|1136|9604
1650982500000|2022-04-26 14:15:00|1138|1137|1139|1138|1139|1138|1137|1136|5372
1650982510000|2022-04-26 14:15:10|1138|1137|1136|1135|1138|1137|1136|1134|4726
1650982520000|2022-04-26 14:15:20|1135|1134|1136|1135|1136|1135|1135|1134|4187
1650982530000|2022-04-26 14:15:30|1137|1136|1138|1136|1138|1136|1137|1136|1836
1650982540000|2022-04-26 14:15:40|1137|1137|1138|1137|1138|1137|1137|1136|2000
1650982550000|2022-04-26 14:15:50|1137|1136|1136|1135|1137|1136|1136|1135|4213
1650982560000|2022-04-26 14:16:00|1135|1134|1135|1134|1135|1134|1135|1134|2604
1650982570000|2022-04-26 14:16:10|1136|1135|1135|1133|1136|1135|1134|1133|6432
1650982580000|2022-04-26 14:16:20|1134||1134||1134||1134||700
1650982590000|2022-04-26 14:16:30|1135|1134|1135|1134|1135|1134|1135|1134|3593
1650982600000|2022-04-26 14:16:40|1134|1133|1134|1133|1135|1134|1134|1133|18275
1650982610000|2022-04-26 14:16:50|1135|1134|1135|1134|1135|1134|1135|1134|8528
1650982620000|2022-04-26 14:17:00|||||||||1600
1650982630000|2022-04-26 14:17:10|1134|1133|1133|1131|1135|1133|1133|1131|11189
1650982640000|2022-04-26 14:17:20|1132|1132|1133|1132|1133|1132|1132|1132|2762
1650982650000|2022-04-26 14:17:30|1134|1133|1136|1134|1136|1135|1134|1133|3629
1650982660000|2022-04-26 14:17:40|1135|1135|1136|1135|1136|1135|1135|1134|1985
1650982670000|2022-04-26 14:17:50|1137|1136|1136|1135|1137|1136|1136|1135|1347
1650982680000|2022-04-26 14:18:00|1135|1134|1136|1135|1136|1135|1135|1134|1500
1650982690000|2022-04-26 14:18:10|1135|1134|1136|1135|1136|1135|1135|1134|1700
1650982700000|2022-04-26 14:18:20||1134||1135||1135||1134|100
1650982710000|2022-04-26 14:18:30|1135|1134|1136|1135|1136|1135|1135|1134|1364
1650982720000|2022-04-26 14:18:40|1135|1134|1135|1134|1135|1134|1135|1134|1117
1650982730000|2022-04-26 14:18:50|1136|1135|1134|1133|1136|1135|1134|1133|3420
1650982740000|2022-04-26 14:19:00|1135|1134|1136|1134|1136|1135|1135|1134|900
1650982750000|2022-04-26 14:19:10|||||||||1350
1650982760000|2022-04-26 14:19:20|1135|1135|1136|1135|1136|1135|1135|1134|1752
1650982770000|2022-04-26 14:19:30|1137|1134|1137|1136|1137|1136|1137|1134|2323
1650982780000|2022-04-26 14:19:40|1138|1137|1141|1139|1141|1140|1138|1137|2026
1650982790000|2022-04-26 14:19:50|1140|1140|1139|1138|1140|1140|1139|1138|1150
1650982800000|2022-04-26 14:20:00|1138|1137|1140|1139|1140|1139|1137|1136|14746
1650982810000|2022-04-26 14:20:10|1139|1138|1142|1140|1142|1141|1137|1136|9865
1650982820000|2022-04-26 14:20:20|1143|1141|1143|1141|1143|1142|1142|1140|6916
1650982830000|2022-04-26 14:20:30|1144|1142|1145|1143|1146|1144|1143|1142|3730
1650982840000|2022-04-26 14:20:40|1144|1142|1144|1142|1145|1143|1143|1142|2570
1650982850000|2022-04-26 14:20:50|1143|1143|1144|1143|1144|1143|1143|1143|6283
1650982860000|2022-04-26 14:21:00|1143|1142|1145|1143|1145|1144|1143|1142|15650
1650982870000|2022-04-26 14:21:10|1144|1144|1145|1144|1145|1144|1143|1142|5210
1650982880000|2022-04-26 14:21:20|1144|1143|1145|1144|1145|1144|1144|1143|2427
1650982890000|2022-04-26 14:21:30|1144|1143|1143|1142|1144|1143|1143|1142|10684
1650982900000|2022-04-26 14:21:40|1144|1143|1142|1141|1144|1143|1142|1141|14361
1650982910000|2022-04-26 14:21:50|1141|1140|1140|1139|1142|1141|1140|1139|20945
1650982920000|2022-04-26 14:22:00|1141|1140|1144|1143|1145|1144|1141|1140|4036
1650982930000|2022-04-26 14:22:10|1145|1144|1145|1144|1145|1144|1145|1144|1392
1650982940000|2022-04-26 14:22:20|1144|1143|1144|1142|1145|1143|1144|1142|1150
1650982950000|2022-04-26 14:22:30|1143|1141|1147|1146|1148|1146|1142|1141|6343
1650982960000|2022-04-26 14:22:40|1146|1145|1148|1147|1148|1147|1146|1144|5494
1650982970000|2022-04-26 14:22:50|1149|1148|1149|1148|1150|1149|1149|1147|7871
1650982980000|2022-04-26 14:23:00|1150|1149|1151|1150|1151|1150|1149|1148|4834
1650982990000|2022-04-26 14:23:10|1152|1151|1152|1150|1152|1151|1151|1150|11612
1650983000000|2022-04-26 14:23:20|1151||1151||1151||1151||6000
1650983010000|2022-04-26 14:23:30|1150|1151|1151|1150|1152|1151|1150|1150|11702
1650983020000|2022-04-26 14:23:40|1150|1149|1151|1150|1151|1150|1150|1149|8268
1650983030000|2022-04-26 14:23:50|1150|1149|1150|1149|1150|1150|1150|1149|1935
1650983040000|2022-04-26 14:24:00|||||||||953
1650983050000|2022-04-26 14:24:10|1149|1148|1150|1149|1150|1149|1149|1148|12771
1650983060000|2022-04-26 14:24:20|1149|1148|1150|1149|1151|1149|1149|1148|13627
1650983070000|2022-04-26 14:24:30|1151|1150|1151|1149|1151|1150|1150|1149|19741
1650983080000|2022-04-26 14:24:40|1150|1150|1150|1149|1151|1150|1150|1149|6777
1650983090000|2022-04-26 14:24:50|1149|1148|1147|1146|1149|1148|1147|1146|11149
1650983100000|2022-04-26 14:25:00|1146|1145|1144|1143|1146|1145|1144|1142|2640
1650983110000|2022-04-26 14:25:10|1145|1144|1144|1143|1145|1144|1144|1143|1195
1650983120000|2022-04-26 14:25:20|1145|1144|1144|1143|1145|1144|1144|1143|7780
1650983130000|2022-04-26 14:25:30|1145|1144|1146|1144|1147|1145|1145|1144|6540
1650983140000|2022-04-26 14:25:40|1145|1143|1146|1144|1146|1145|1145|1143|3629
1650983150000|2022-04-26 14:25:50|1145|1145|1146|1145|1146|1145|1145|1144|9719
1650983160000|2022-04-26 14:26:00|1145|1144|1144|1143|1146|1145|1144|1143|30880
1650983170000|2022-04-26 14:26:10|1143|1142|1143|1142|1143|1143|1143|1141|2923
1650983180000|2022-04-26 14:26:20|1144|1143|1145|1144|1145|1144|1144|1143|3747
1650983190000|2022-04-26 14:26:30|1144|1143|1145|1143|1145|1144|1144|1142|5171
1650983200000|2022-04-26 14:26:40||1144||1144||1144||1143|1220
1650983210000|2022-04-26 14:26:50||1143||1143||1144||1143|800
1650983220000|2022-04-26 14:27:00|1144|1144|1145|1144|1145|1144|1144|1143|11044
1650983230000|2022-04-26 14:27:10|1144|1143|1145|1144|1145|1144|1144|1142|15880
1650983240000|2022-04-26 14:27:20|1146|1145|1147|1146|1149|1148|1146|1145|5079
1650983250000|2022-04-26 14:27:30|1148|1147|1147|1145|1149|1148|1147|1145|5055
1650983260000|2022-04-26 14:27:40|1148|1146|1147|1146|1148|1146|1145|1144|7832
1650983270000|2022-04-26 14:27:50|1146|1145|1146|1145|1146|1146|1146|1145|1923
1650983280000|2022-04-26 14:28:00|1147|1146|1147|1145|1147|1146|1147|1145|400
1650983290000|2022-04-26 14:28:10|1148|1146|1147|1146|1148|1147|1146|1145|2257
1650983300000|2022-04-26 14:28:20|1146|1145|1146|1145|1146|1146|1145|1144|5742
1650983310000|2022-04-26 14:28:30|1145|1144|1147|1146|1147|1146|1145|1144|3093
1650983320000|2022-04-26 14:28:40|1146|1145|1146|1145|1146|1145|1146|1145|1242
1650983330000|2022-04-26 14:28:50|1145|1144|1146|1144|1147|1146|1145|1144|3243
1650983340000|2022-04-26 14:29:00|1145|1145|1146|1144|1146|1145|1145|1144|4037
1650983350000|2022-04-26 14:29:10|1147|1145|1147|1144|1147|1145|1146|1144|3300
1650983360000|2022-04-26 14:29:20|1146|1145|1146|1144|1147|1145|1146|1144|200
1650983370000|2022-04-26 14:29:30|1147|1145|1148|1147|1148|1147|1147|1145|775
1650983380000|2022-04-26 14:29:40|1149|1148|1149|1147|1149|1148|1148|1147|900
1650983390000|2022-04-26 14:29:50|1148|1148|1150|1148|1150|1149|1147|1146|3648
1650983400000|2022-04-26 14:30:00|1149|1147|1146|1144|1150|1147|1145|1144|8186
1650983410000|2022-04-26 14:30:10|1145|1143|1144|1143|1145|1143|1143|1142|1752
1650983420000|2022-04-26 14:30:20|1145|1142|1145|1143|1145|1144|1144|1142|2400
1650983430000|2022-04-26 14:30:30|1144|1144|1146|1144|1146|1145|1144|1143|716
1650983440000|2022-04-26 14:30:40|1145||1145||1145||1145||500
1650983450000|2022-04-26 14:30:50|1146|1145|1146|1145|1146|1145|1146|1145|800
1650983460000|2022-04-26 14:31:00|1145|1144|1146|1145|1146|1145|1145|1144|11978
1650983470000|2022-04-26 14:31:10|1147|1146|1147|1146|1147|1146|1147|1146|4040
1650983480000|2022-04-26 14:31:20|1146|1145|1147|1146|1148|1147|1146|1145|13228
1650983490000|2022-04-26 14:31:30|1146|1145|1150|1149|1150|1149|1146|1145|4808
1650983500000|2022-04-26 14:31:40|||||||||500
1650983510000|2022-04-26 14:31:50|1151|1150|1151|1150|1152|1151|1151|1150|9757
1650983520000|2022-04-26 14:32:00|1150|1149|1152|1150|1152|1151|1150|1149|10849
1650983530000|2022-04-26 14:32:10|1153|1151|1152|1151|1153|1152|1152|1150|5295
1650983540000|2022-04-26 14:32:20|1151|1150|1151|1150|1151|1150|1151|1150|494
1650983550000|2022-04-26 14:32:30|1152|1151|1152|1151|1152|1151|1151|1150|6663
1650983560000|2022-04-26 14:32:40|1153|1152|1152|1151|1153|1152|1152|1151|19496
1650983570000|2022-04-26 14:32:50|1151|1150|1150|1149|1153|1152|1150|1149|31020
1650983580000|2022-04-26 14:33:00|1149|1148|1148|1146|1149|1148|1147|1146|10013
1650983590000|2022-04-26 14:33:10|1149|1147|1149|1148|1150|1149|1148|1147|51567
1650983600000|2022-04-26 14:33:20|1148|1147|1148|1147|1149|1148|1148|1147|1221
1650983610000|2022-04-26 14:33:30|1147|1146|1148|1147|1148|1147|1147|1146|5845
1650983620000|2022-04-26 14:33:40|1147|1146|1147|1146|1147|1146|1147|1146|3362
1650983630000|2022-04-26 14:33:50|||||||||4992
1650983640000|2022-04-26 14:34:00|1148|1147|1149|1148|1149|1148|1148|1147|6927
1650983650000|2022-04-26 14:34:10|1150|1149|1148|1146|1150|1149|1148|1146|1938
1650983660000|2022-04-26 14:34:20|1147||1147||1147||1147||3623
1650983670000|2022-04-26 14:34:30|1146|1145|1145|1144|1146|1145|1145|1144|10550
1650983680000|2022-04-26 14:34:40|1144|1143|1145|1144|1145|1144|1144|1143|4511
1650983690000|2022-04-26 14:34:50|1144|1143|1145|1144|1146|1145|1144|1143|5562
1650983700000|2022-04-26 14:35:00|1144|1143|1146|1145|1146|1145|1144|1143|4064
1650983710000|2022-04-26 14:35:10|1145|1144|1146|1145|1146|1145|1145|1144|10505
1650983720000|2022-04-26 14:35:20|1147|1146|1145|1144|1147|1146|1145|1144|5179
1650983730000|2022-04-26 14:35:30|1144|1143|1144|1143|1144|1143|1143|1142|2724
1650983740000|2022-04-26 14:35:40|1143|1142|1144|1143|1144|1143|1143|1142|7853
1650983750000|2022-04-26 14:35:50|1143|1142|1143|1142|1144|1143|1143|1142|12360
1650983760000|2022-04-26 14:36:00|1144|1143|1142|1141|1144|1143|1142|1141|10508
1650983770000|2022-04-26 14:36:10|1143|1142|1144|1143|1144|1143|1143|1141|2224
1650983780000|2022-04-26 14:36:20|1143|1142|1143|1142|1144|1142|1143|1142|1625
1650983790000|2022-04-26 14:36:30|1144|1143|1145|1143|1145|1144|1144|1143|24271
1650983800000|2022-04-26 14:36:40|1144|1142|1142|1141|1144|1142|1142|1141|214
1650983810000|2022-04-26 14:36:50|1143|1142|1143|1142|1143|1142|1143|1142|2901
1650983820000|2022-04-26 14:37:00|1144|1143|1144|1142|1144|1143|1144|1142|1200
1650983830000|2022-04-26 14:37:10||1143||1143||1143||1143|2600
1650983840000|2022-04-26 14:37:20|1143|1142|1144|1142|1144|1143|1142|1141|5659
1650983850000|2022-04-26 14:37:30|1143|1143|1145|1141|1145|1143|1142|1140|928
1650983860000|2022-04-26 14:37:40|1144|1140|1145|1140|1145|1141|1144|1140|888
1650983870000|2022-04-26 14:37:50|1144|1141|1146|1142|1146|1142|1144|1140|200
1650983880000|2022-04-26 14:38:00|1147|1141|1148|1143|1148|1144|1147|1141|249
1650983890000|2022-04-26 14:38:10|1147|1144|1150|1146|1150|1146|1147|1143|225
1650983900000|2022-04-26 14:38:20|1151|1147|1152|1148|1152|1148|1151|1147|650
1650983910000|2022-04-26 14:38:30|1151|1147|1149|1145|1152|1148|1149|1145|1400
1650983920000|2022-04-26 14:38:40|1148|1144|1144|1140|1148|1144|1144|1140|1783
1650983930000|2022-04-26 14:38:50|1145|1139|1145|1140|1145|1140|1144|1139|857
1650983940000|2022-04-26 14:39:00|1144|1139|1147|1142|1147|1142|1144|1139|4210
1650983950000|2022-04-26 14:39:10|1146|1141|1145|1140|1147|1141|1145|1140|410
1650983960000|2022-04-26 14:39:20|1146|1141|1148|1144|1149|1144|1144|1140|3970
1650983970000|2022-04-26 14:39:30|1149|1143|1148|1143|1149|1144|1147|1143|835
1650983980000|2022-04-26 14:39:40|1147|1142|1145|1140|1147|1142|1145|1139|2744
1650983990000|2022-04-26 14:39:50|1144|1139|1143|1139|1145|1139|1143|1139|1367
1650984000000|2022-04-26 14:40:00|1144|1140|1145|1140|1145|1141|1144|1139|625
1650984010000|2022-04-26 14:40:10|1144|1141|1142|1138|1144|1141|1142|1138|495
1650984020000|2022-04-26 14:40:20|1141|1137|1141|1136|1141|1137|1141|1136|9537
1650984030000|2022-04-26 14:40:30|1142|1138|1143|1138|1144|1140|1142|1138|300
1650984040000|2022-04-26 14:40:40|1141|1137|1141|1136|1141|1137|1141|1136|3503
1650984050000|2022-04-26 14:40:50|1140|1137|1141|1136|1141|1137|1140|1136|600
1650984060000|2022-04-26 14:41:00|1140|1135|1140|1135|1141|1136|1140|1135|100
1650984070000|2022-04-26 14:41:10||1134||1136||1136||1134|0
1650984080000|2022-04-26 14:41:20|1139|1135|1140|1134|1140|1135|1139|1134|0
1650984090000|2022-04-26 14:41:30|1139|1135|1139|1134|1140|1135|1139|1134|0
1650984100000|2022-04-26 14:41:40|1138|1133|1137|1132|1138|1133|1137|1132|1500
1650984110000|2022-04-26 14:41:50|1136|1131|1136|1131|1136|1131|1136|1131|500
1650984120000|2022-04-26 14:42:00|1137|1132|1137|1132|1138|1133|1137|1132|1100
1650984130000|2022-04-26 14:42:10|1136|1131|1137|1132|1137|1132|1135|1131|600
1650984140000|2022-04-26 14:42:20|1138|1133|1138|1132|1138|1133|1137|1132|2039
1650984150000|2022-04-26 14:42:30|1137|1131|1136|1132|1137|1132|1136|1131|5100
1650984160000|2022-04-26 14:42:40|1138|1133|1138|1133|1138|1134|1138|1133|300
1650984170000|2022-04-26 14:42:50|1139|1134|1140|1136|1140|1136|1139|1134|1738
1650984180000|2022-04-26 14:43:00|1141|1137|1141|1137|1143|1138|1141|1136|100
1650984190000|2022-04-26 14:43:10|1140|1136|1140|1135|1141|1137|1139|1134|300
1650984200000|2022-04-26 14:43:20|1141|1136|1142|1137|1142|1137|1140|1135|1250
1650984210000|2022-04-26 14:43:30|1141|1136|1142|1137|1142|1137|1141|1136|100
1650984220000|2022-04-26 14:43:40|1141|1138|1143|1139|1143|1139|1141|1137|1800
1650984230000|2022-04-26 14:43:50|1144|1140|1146|1141|1146|1141|1144|1139|7500
1650984240000|2022-04-26 14:44:00|1145|1140|1146|1141|1146|1141|1144|1140|350
1650984250000|2022-04-26 14:44:10|1147|1142|1145|1141|1147|1142|1145|1141|221
1650984260000|2022-04-26 14:44:20|1144|1140|1145|1140|1145|1141|1144|1140|1500
1650984270000|2022-04-26 14:44:30|1144|1141|1145|1141|1145|1141|1144|1141|100
1650984280000|2022-04-26 14:44:40|1146|1140|1147|1143|1147|1143|1146|1140|1890
1650984290000|2022-04-26 14:44:50|1146|1142|1147|1142|1147|1142|1146|1142|700
1650984300000|2022-04-26 14:45:00|1146|1141|1145|1141|1146|1141|1145|1140|1072
1650984310000|2022-04-26 14:45:10|1146|1142|1152|1146|1152|1146|1146|1141|3613
1650984320000|2022-04-26 14:45:20|1151|1147|1150|1146|1151|1147|1150|1146|100
1650984330000|2022-04-26 14:45:30|1151|1147|1154|1149|1154|1149|1151|1147|2000
1650984340000|2022-04-26 14:45:40|1155|1150|1155|1150|1155|1151|1154|1150|0
1650984350000|2022-04-26 14:45:50|1157|1151|1156|1152|1157|1152|1155|1151|1891
1650984360000|2022-04-26 14:46:00|1158|1153|1156|1152|1158|1153|1155|1151|2005
1650984370000|2022-04-26 14:46:10|1157|1153|1157|1153|1157|1153|1156|1152|1457
1650984380000|2022-04-26 14:46:20|1158|1154|1159|1154|1159|1155|1158|1154|2830
1650984400000|2022-04-26 14:46:40|1158|1153|1158|1153|1159|1154|1158|1153|100
1650984410000|2022-04-26 14:46:50|1159|1154|1159|1155|1160|1156|1159|1154|1700
1650984420000|2022-04-26 14:47:00|1158|1154|1155|1151|1158|1154|1155|1151|100
1650984430000|2022-04-26 14:47:10|1156|1152|1155|1151|1156|1152|1155|1151|3135
1650984440000|2022-04-26 14:47:20|1156|1152|1156|1152|1156|1152|1156|1151|1500
1650984450000|2022-04-26 14:47:30|1155|1151|1154|1150|1155|1151|1154|1150|2030
1650984460000|2022-04-26 14:47:40|1155||1155||1155||1154||0
1650984470000|2022-04-26 14:47:50|1154|1149|1153|1149|1154|1149|1152|1147|2990
1650984480000|2022-04-26 14:48:00|1154|1150|1154|1149|1154|1150|1154|1149|1000
1650984490000|2022-04-26 14:48:10|1155|1151|1155|1150|1155|1151|1154|1150|185
1650984500000|2022-04-26 14:48:20|1154|1149|1156|1151|1156|1151|1154|1149|1100
1650984510000|2022-04-26 14:48:30|1155|1150|1155|1150|1156|1152|1154|1150|1200
1650984520000|2022-04-26 14:48:40|1154|1149|1156|1152|1156|1152|1154|1149|212
1650984530000|2022-04-26 14:48:50|1157|1153|1157|1153|1158|1153|1157|1152|2570
1650984540000|2022-04-26 14:49:00|1158||1158||1158||1158||229
1650984550000|2022-04-26 14:49:10|1157|1152|1157|1152|1157|1152|1157|1151|600
1650984560000|2022-04-26 14:49:20|1158|1153|1158|1153|1158|1153|1157|1152|100
1650984570000|2022-04-26 14:49:30|1157|1152|1157|1152|1158|1152|1156|1152|800
1650984580000|2022-04-26 14:49:40|1158|1153|1158|1152|1158|1153|1158|1152|120
1650984590000|2022-04-26 14:49:50|1157|1153|1158|1152|1158|1153|1157|1152|2300
1650984600000|2022-04-26 14:50:00|1157||1156||1158||1156||300
1650984610000|2022-04-26 14:50:10|1155|1150|1155|1150|1155|1150|1155|1150|250
1650984620000|2022-04-26 14:50:20|1154|1149|1154|1149|1154|1149|1154|1149|700
1650984630000|2022-04-26 14:50:30|1153|1150|1154|1149|1154|1150|1153|1149|217
1650984640000|2022-04-26 14:50:40|1155|1150|1155|1151|1155|1151|1155|1150|300
1650984660000|2022-04-26 14:51:00|1154|1150|1154|1149|1155|1150|1154|1149|1099
1650984670000|2022-04-26 14:51:10|1153|1148|1151|1146|1153|1148|1150|1146|2542
1650984680000|2022-04-26 14:51:20|1150|1145|1148|1144|1150|1145|1148|1143|300
1650984690000|2022-04-26 14:51:30||1143||1143||1144||1143|0
1650984700000|2022-04-26 14:51:40|1147|1142|1147|1142|1147|1142|1147|1142|800
1650984710000|2022-04-26 14:51:50|1146||1146||1146||1146||100
1650984720000|2022-04-26 14:52:00|1147|1141|1147|1143|1147|1143|1147|1141|0
1650984730000|2022-04-26 14:52:10|1146|1142|1145|1140|1147|1142|1145|1140|2500
1650984740000|2022-04-26 14:52:20|1146|1142|1146|1141|1147|1143|1146|1141|353
1650984750000|2022-04-26 14:52:30|1145|1140|1145|1141|1145|1141|1145|1140|1628
1650984760000|2022-04-26 14:52:40|1142|1141|1143|1142|1143|1142|1142|1141|500
1650984770000|2022-04-26 14:52:50|1144|1143|1145|1143|1145|1144|1143|1143|10575
1650984780000|2022-04-26 14:53:00|1144|1142|1143|1142|1144|1142|1143|1141|699
1650984790000|2022-04-26 14:53:10|1144|1141|1144|1142|1144|1143|1144|1141|930
1650984800000|2022-04-26 14:53:20|1143|1143|1143|1142|1144|1143|1143|1142|1100
1650984810000|2022-04-26 14:53:30|1142|1141|1141|1140|1142|1141|1141|1140|1988
1650984820000|2022-04-26 14:53:40|1140|1139|1140|1139|1141|1139|1139|1138|4002
1650984830000|2022-04-26 14:53:50|1139|1138|1139|1138|1139|1138|1139|1138|800
1650984840000|2022-04-26 14:54:00|1138|1137|1137|1136|1139|1137|1137|1136|11795
1650984850000|2022-04-26 14:54:10|||||||||2741
1650984860000|2022-04-26 14:54:20|1138|1137|1137|1136|1138|1137|1137|1136|1100
1650984870000|2022-04-26 14:54:30|1138|1137|1138|1136|1138|1137|1138|1136|1540
1650984880000|2022-04-26 14:54:40|1137|1137|1137|1136|1138|1137|1137|1136|425
1650984890000|2022-04-26 14:54:50|||||||||600
1650984900000|2022-04-26 14:55:00|||||||||3713
1650984910000|2022-04-26 14:55:10|1136|1135|1136|1135|1137|1135|1136|1135|1686
1650984920000|2022-04-26 14:55:20|1137|1136|1139|1137|1139|1137|1137|1136|1100
1650984930000|2022-04-26 14:55:30|1138|1136|1138|1136|1138|1137|1137|1135|100
1650984940000|2022-04-26 14:55:40|1137|1137|1137|1136|1138|1137|1137|1136|300
1650984950000|2022-04-26 14:55:50|1136|1135|1136|1134|1137|1135|1135|1134|9113
1650984960000|2022-04-26 14:56:00|1135|1135|1135|1134|1135|1135|1135|1134|0
1650984970000|2022-04-26 14:56:10|1136|1135|1135|1134|1136|1135|1135|1134|200
1650984980000|2022-04-26 14:56:20|1134|1133|1135|1134|1135|1134|1134|1133|1200
1650984990000|2022-04-26 14:56:30|1134|1133|1135|1134|1135|1134|1134|1133|1600
1650985000000|2022-04-26 14:56:40|1136|1135|1136|1135|1137|1136|1136|1135|5500
1650985010000|2022-04-26 14:56:50|1135|1134|1135|1133|1135|1134|1134|1133|2337
1650985020000|2022-04-26 14:57:00|1134|1134|1135|1134|1135|1134|1134|1133|3200
1650985030000|2022-04-26 14:57:10|1136|1135|1137|1136|1137|1136|1136|1134|512
1650985040000|2022-04-26 14:57:20|1136|1135|1136|1135|1136|1135|1136|1135|1585
1650985050000|2022-04-26 14:57:30|1137|1136|1136|1135|1137|1136|1136|1135|650
1650985060000|2022-04-26 14:57:40|1137|1136|1137|1136|1137|1136|1137|1136|741
1650985070000|2022-04-26 14:57:50|1136|1135|1136|1135|1137|1136|1136|1135|988
1650985080000|2022-04-26 14:58:00|1135|1134|1134|1133|1135|1134|1134|1133|2779
1650985090000|2022-04-26 14:58:10|1135|1134|1135|1134|1135|1134|1135|1133|600
1650985100000|2022-04-26 14:58:20|1136|1135|1136|1134|1136|1135|1135|1134|864
1650985110000|2022-04-26 14:58:30|1135|1133|1134|1133|1136|1134|1134|1133|3175
1650985120000|2022-04-26 14:58:40|||||||||500
1650985130000|2022-04-26 14:58:50|1135|1134|1134|1133|1135|1134|1134|1133|1450
1650985140000|2022-04-26 14:59:00|1133|1132|1135|1134|1135|1134|1133|1132|11350
1650985150000|2022-04-26 14:59:10|1136|1135|1135|1134|1136|1135|1135|1134|627
1650985160000|2022-04-26 14:59:20|1134|1133|1134|1133|1135|1134|1134|1133|3033
1650985170000|2022-04-26 14:59:30|1135|1134|1135|1134|1135|1134|1135|1133|100
1650985180000|2022-04-26 14:59:40|||||||||1100
1650985190000|2022-04-26 14:59:50|||||||||5219
1650985200000|2022-04-26 15:00:00|1134|1133|1134|1132|1134|1133|1133|1132|4849
1650985210000|2022-04-26 15:00:10|1133|1133|1133|1132|1134|1133|1133|1132|2119
1650985220000|2022-04-26 15:00:20|1132|1131|1133|1132|1133|1132|1132|1131|8800
1650985230000|2022-04-26 15:00:30|||||||||7065
1650985240000|2022-04-26 15:00:40|1134|1133|1134|1133|1134|1133|1134|1133|3296
1650985250000|2022-04-26 15:00:50|1133|1132|1134|1133|1134|1133|1133|1132|2926
1650985260000|2022-04-26 15:01:00|1133|1132|1133|1132|1134|1133|1133|1132|4519
1650985270000|2022-04-26 15:01:10|||||||||2166
1650985280000|2022-04-26 15:01:20|1132|1131|1132|1131|1133|1132|1132|1131|6473
1650985290000|2022-04-26 15:01:30|1131|1130|1131|1130|1131|1130|1131|1130|20083
1650985300000|2022-04-26 15:01:40|1130|1129|1130|1129|1130|1129|1130|1129|3718
1650985310000|2022-04-26 15:01:50|||||||||1200
1650985320000|2022-04-26 15:02:00|1129|1128|1129|1128|1129|1128|1129|1128|6076
1650985330000|2022-04-26 15:02:10|1130|1129|1130|1128|1130|1129|1130|1128|1100
1650985340000|2022-04-26 15:02:20|1129|1129|1130|1129|1131|1130|1129|1128|8959
1650985350000|2022-04-26 15:02:30|1129|1128|1131|1130|1131|1130|1129|1128|2700
1650985360000|2022-04-26 15:02:40|1130|1129|1130|1129|1131|1130|1130|1129|1200
1650985370000|2022-04-26 15:02:50|||||||||1487
1650985380000|2022-04-26 15:03:00|1131|1130|1130|1129|1131|1130|1130|1129|5749
1650985390000|2022-04-26 15:03:10|1129|1128|1130|1129|1130|1129|1129|1128|2610
1650985400000|2022-04-26 15:03:20|1129|1128|1130|1128|1130|1129|1129|1128|1636
1650985410000|2022-04-26 15:03:30|1129|1129|1129|1128|1130|1129|1129|1128|8882
1650985420000|2022-04-26 15:03:40|1130|1129|1130|1128|1130|1129|1129|1128|12416
1650985430000|2022-04-26 15:03:50|1129|1129|1130|1128|1130|1129|1129|1128|600
1650985440000|2022-04-26 15:04:00|1129|1127|1129|1127|1130|1129|1128|1127|5953
1650985450000|2022-04-26 15:04:10|1130|1128|1129|1127|1130|1128|1129|1127|240
1650985460000|2022-04-26 15:04:20|1128||1128||1128||1128||0
1650985470000|2022-04-26 15:04:30|1127|1126|1128|1126|1128|1127|1127|1126|5541
1650985480000|2022-04-26 15:04:40|1127|1127|1129|1127|1129|1128|1127|1126|2100
1650985490000|2022-04-26 15:04:50|1128|1126|1128|1126|1129|1127|1127|1126|4350
1650985500000|2022-04-26 15:05:00|1127|1127|1127|1126|1128|1127|1127|1126|1225
1650985510000|2022-04-26 15:05:10|1126|1125|1126|1125|1126|1125|1125|1124|25431
1650985520000|2022-04-26 15:05:20|1125|1124|1124|1123|1125|1124|1124|1123|1088
1650985530000|2022-04-26 15:05:30|||||||||1100
1650985540000|2022-04-26 15:05:40|1125|1124|1125|1124|1125|1124|1125|1123|800
1650985550000|2022-04-26 15:05:50|1126|1125|1126|1124|1126|1125|1126|1124|540
1650985560000|2022-04-26 15:06:00|1125|1125|1126|1124|1126|1125|1125|1124|6022
1650985570000|2022-04-26 15:06:10|1125|1125|1127|1126|1127|1126|1124|1123|3279
1650985580000|2022-04-26 15:06:20|1128|1127|1127|1126|1128|1127|1127|1126|850
1650985590000|2022-04-26 15:06:30|1126|1125|1126|1125|1127|1125|1126|1125|800
1650985600000|2022-04-26 15:06:40|1127|1126|1128|1127|1128|1127|1127|1125|7200
1650985610000|2022-04-26 15:06:50||1126||1126||1127||1126|2700
1650985620000|2022-04-26 15:07:00|1127|1125|1127|1125|1128|1126|1126|1125|2325
1650985630000|2022-04-26 15:07:10|1126||1126||1126||1126||600
1650985640000|2022-04-26 15:07:20|1127|1126|1128|1126|1128|1127|1127|1125|2100
1650985650000|2022-04-26 15:07:30|1129|1127|1129|1128|1129|1128|1129|1127|438
1650985660000|2022-04-26 15:07:40|1130||1129||1130||1129||0
1650985670000|2022-04-26 15:07:50|||||||||925
1650985680000|2022-04-26 15:08:00|1128|1127|1130|1129|1131|1129|1128|1127|1991
1650985690000|2022-04-26 15:08:10|1131||1130||1131||1130||950
1650985700000|2022-04-26 15:08:20|1131|1130|1133|1132|1133|1132|1130|1129|2119
1650985710000|2022-04-26 15:08:30|1132|1131|1133|1132|1133|1132|1132|1131|6902
1650985720000|2022-04-26 15:08:40|||||||||100
1650985730000|2022-04-26 15:08:50|1132|1131|1132|1131|1133|1132|1132|1131|2363
1650985740000|2022-04-26 15:09:00|1131|1130|1131|1130|1131|1130|1130|1129|1208
1650985750000|2022-04-26 15:09:10|1132|1131|1131|1130|1132|1131|1131|1130|1709
1650985760000|2022-04-26 15:09:20|1132|1131|1133|1132|1133|1132|1132|1131|780
1650985770000|2022-04-26 15:09:30|1134|1133|1133|1132|1134|1133|1133|1132|0
1650985780000|2022-04-26 15:09:40|||||||||2410
1650985790000|2022-04-26 15:09:50|1134|1133|1131|1130|1134|1133|1131|1130|2670
1650985800000|2022-04-26 15:10:00|||||||||100
1650985810000|2022-04-26 15:10:10|1132|1131|1131|1130|1132|1131|1130|1129|8554
1650985820000|2022-04-26 15:10:20|1132|1131|1132|1130|1132|1131|1132|1130|590
1650985830000|2022-04-26 15:10:30||1131||1131||1131||1130|0
1650985840000|2022-04-26 15:10:40|||||||||300
1650985850000|2022-04-26 15:10:50|1131|1130|1131|1130|1132|1130|1131|1130|2520
1650985860000|2022-04-26 15:11:00|1132||1132||1132||1132||400
1650985870000|2022-04-26 15:11:10|1131|1129|1130|1129|1131|1130|1130|1129|900
1650985880000|2022-04-26 15:11:20|1129|1128|1131|1130|1131|1130|1129|1127|2300
1650985890000|2022-04-26 15:11:30|1130|1129|1131|1130|1131|1130|1130|1129|206
1650985900000|2022-04-26 15:11:40||1129||1129||1129||1129|538
1650985910000|2022-04-26 15:11:50|1130|1130|1131|1130|1131|1130|1130|1129|2725
1650985920000|2022-04-26 15:12:00|1132|1131|1132|1131|1132|1131|1131|1131|1040
1650985930000|2022-04-26 15:12:10|1131|1130|1132|1131|1132|1131|1131|1130|1687
1650985940000|2022-04-26 15:12:20|1133|1130|1133|1132|1133|1132|1132|1130|0
1650985950000|2022-04-26 15:12:30|1132|1131|1132|1131|1133|1131|1131|1130|448
1650985960000|2022-04-26 15:12:40||1130||1131||1131||1130|100
1650985970000|2022-04-26 15:12:50|1131|1130|1130|1129|1132|1130|1130|1129|925
1650985980000|2022-04-26 15:13:00|1129|1128|1129|1128|1130|1129|1129|1128|200
1650985990000|2022-04-26 15:13:10|1130|1129|1129|1128|1130|1129|1128|1127|1170
1650986000000|2022-04-26 15:13:20|1130||1129||1130||1129||2000
1650986010000|2022-04-26 15:13:30|1130|1129|1130|1128|1130|1129|1129|1128|700
1650986020000|2022-04-26 15:13:40|1131|1129|1131|1130|1131|1130|1130|1128|3025
1650986030000|2022-04-26 15:13:50|1132|1131|1132|1131|1132|1131|1132|1130|600
1650986040000|2022-04-26 15:14:00|1133|1132|1132|1131|1134|1133|1132|1131|3976
1650986050000|2022-04-26 15:14:10|1133|1132|1133|1131|1133|1132|1132|1131|525
1650986060000|2022-04-26 15:14:20|1134|1132|1134|1133|1134|1133|1134|1131|300
1650986070000|2022-04-26 15:14:30|1133|1132|1134|1132|1134|1133|1133|1132|502
1650986080000|2022-04-26 15:14:40|1133|1131|1133|1131|1133|1131|1132|1131|5023
1650986090000|2022-04-26 15:14:50|||||||||1250
1650986100000|2022-04-26 15:15:00|1132|1130|1132|1131|1132|1131|1131|1130|400
1650986110000|2022-04-26 15:15:10|1131|1130|1130|1128|1132|1131|1129|1128|640
1650986120000|2022-04-26 15:15:20|1129|1127|1127|1126|1129|1127|1127|1126|849
1650986130000|2022-04-26 15:15:30|1126|1125|1128|1126|1128|1127|1126|1125|1800
1650986140000|2022-04-26 15:15:40|1127|1127|1127|1126|1127|1127|1127|1126|1425
1650986150000|2022-04-26 15:15:50||1125||1126||1126||1125|1055
1650986160000|2022-04-26 15:16:00|1126|1125|1126|1125|1127|1126|1126|1125|5100
1650986170000|2022-04-26 15:16:10|1125|1124|1126|1125|1126|1125|1125|1124|1835
1650986180000|2022-04-26 15:16:20|1125|1124|1125|1124|1126|1125|1125|1124|900
1650986190000|2022-04-26 15:16:30|1126|1125|1126|1124|1126|1125|1126|1124|100
1650986200000|2022-04-26 15:16:40|1125|1125|1125|1124|1126|1125|1125|1124|2070
1650986210000|2022-04-26 15:16:50|1126|1125|1126|1125|1127|1126|1126|1124|1435
1650986220000|2022-04-26 15:17:00|1127|1124|1125|1124|1127|1124|1125|1124|400
1650986230000|2022-04-26 15:17:10|1126|1125|1126|1125|1126|1125|1126|1125|2049
1650986250000|2022-04-26 15:17:30|1125|1124|1126|1124|1126|1124|1125|1124|3200
1650986260000|2022-04-26 15:17:40|1125|1123|1125|1124|1125|1124|1124|1123|13989
1650986270000|2022-04-26 15:17:50|1126|1125|1126|1125|1126|1125|1126|1124|5201
1650986280000|2022-04-26 15:18:00|1125|1124|1125|1124|1125|1124|1125|1124|770
1650986290000|2022-04-26 15:18:10|1126|1123|1125|1124|1126|1124|1124|1123|906
1650986300000|2022-04-26 15:18:20|1124|1123|1124|1123|1124|1123|1124|1123|100
1650986310000|2022-04-26 15:18:30|1125|1124|1125|1124|1125|1124|1125|1124|3780
1650986320000|2022-04-26 15:18:40|1124|1123|1124|1123|1125|1123|1124|1123|940
1650986330000|2022-04-26 15:18:50|1123|1122|1125|1123|1125|1124|1123|1122|11480
1650986340000|2022-04-26 15:19:00|1124|1122|1124|1122|1124|1122|1124|1122|6520
1650986360000|2022-04-26 15:19:20||1123||1122||1123||1122|350
1650986370000|2022-04-26 15:19:30|1125|1123|1125|1123|1125|1124|1125|1123|1000
1650986380000|2022-04-26 15:19:40|||||||||100
1650986390000|2022-04-26 15:19:50|1124||1125||1125||1124||1900
1650986400000|2022-04-26 15:20:00|1124|1122|1125|1123|1125|1124|1123|1122|9507
1650986410000|2022-04-26 15:20:10|1124|1124|1124|1123|1124|1124|1124|1123|1025
1650986420000|2022-04-26 15:20:20|||||||||900
1650986430000|2022-04-26 15:20:30|1125|1124|1128|1127|1128|1127|1125|1124|1842
1650986440000|2022-04-26 15:20:40|1127|1126|1125|1124|1127|1126|1125|1124|1041
1650986450000|2022-04-26 15:20:50|1126|1125|1128|1126|1128|1126|1126|1124|200
1650986460000|2022-04-26 15:21:00|1129|1127|1129|1127|1129|1128|1128|1126|886
1650986470000|2022-04-26 15:21:10|1130|1128|1130|1128|1130|1129|1129|1127|1721
1650986480000|2022-04-26 15:21:20|1129|1129|1129|1128|1129|1129|1128|1127|100
1650986490000|2022-04-26 15:21:30|1128|1127|1128|1127|1128|1127|1128|1126|230
1650986500000|2022-04-26 15:21:40|1129|1128|1129|1128|1129|1128|1129|1128|500
1650986510000|2022-04-26 15:21:50|1130|1129|1132|1131|1133|1132|1130|1129|1531
1650986520000|2022-04-26 15:22:00|1131|1130|1132|1130|1132|1131|1131|1130|240
1650986530000|2022-04-26 15:22:10|1133|1131|1133|1132|1133|1132|1132|1131|3452
1650986540000|2022-04-26 15:22:20|1134|1133|1135|1134|1135|1134|1133|1132|700
1650986550000|2022-04-26 15:22:30|||||||||276
1650986560000|2022-04-26 15:22:40|1136|1135|1136|1135|1136|1135|1136|1135|8796
1650986570000|2022-04-26 15:22:50|1137|1136|1137|1136|1137|1136|1136|1135|1827
1650986580000|2022-04-26 15:23:00|1136|1135|1137|1136|1137|1136|1136|1135|1300
1650986590000|2022-04-26 15:23:10|1138|1137|1138|1137|1138|1137|1138|1137|3500
1650986600000|2022-04-26 15:23:20|1139||1138||1139||1138||1443
1650986610000|2022-04-26 15:23:30|1137|1136|1136|1135|1137|1137|1136|1135|1051
1650986620000|2022-04-26 15:23:40|1137|1136|1136|1135|1137|1136|1136|1135|613
1650986630000|2022-04-26 15:23:50|1135|1134|1135|1134|1136|1134|1135|1134|1161
1650986640000|2022-04-26 15:24:00|1134|1133|1135|1133|1135|1133|1134|1133|1586
1650986650000|2022-04-26 15:24:10|1136|1134|1136|1135|1136|1135|1136|1133|2505
1650986660000|2022-04-26 15:24:20|1137|1136|1137|1136|1137|1136|1137|1136|1000
1650986670000|2022-04-26 15:24:30|1136|1135|1136|1135|1137|1135|1136|1135|740
1650986680000|2022-04-26 15:24:40|1137|1136|1137|1136|1137|1136|1136|1135|509
1650986690000|2022-04-26 15:24:50|1136|1135|1137|1135|1137|1136|1136|1135|136
1650986700000|2022-04-26 15:25:00|1138|1136|1138|1136|1138|1137|1137|1135|854
1650986710000|2022-04-26 15:25:10||1137||1136||1137||1136|150
1650986720000|2022-04-26 15:25:20|1137|1137|1138|1136|1138|1137|1137|1136|600
1650986730000|2022-04-26 15:25:30|1137|1137|1138|1136|1138|1137|1137|1136|1636
1650986740000|2022-04-26 15:25:40||1137||1137||1137||1137|366
1650986750000|2022-04-26 15:25:50|1139|1138|1139|1138|1139|1138|1139|1138|200
1650986760000|2022-04-26 15:26:00|1140|1139|1139|1137|1142|1140|1138|1137|7776
1650986770000|2022-04-26 15:26:10|1138|1138|1139|1138|1139|1138|1138|1138|5153
1650986780000|2022-04-26 15:26:20|1138|1137|1139|1138|1139|1138|1138|1137|425
1650986790000|2022-04-26 15:26:30|1138|1137|1138|1137|1138|1137|1138|1137|1500
1650986800000|2022-04-26 15:26:40|1137|1136|1137|1136|1138|1137|1136|1135|14211
1650986810000|2022-04-26 15:26:50|1138|1137|1138|1137|1138|1137|1138|1137|2347
1650986820000|2022-04-26 15:27:00|1137|1136|1138|1137|1138|1137|1137|1136|3034
1650986830000|2022-04-26 15:27:10|1137|1136|1137|1136|1138|1136|1137|1136|2240
1650986840000|2022-04-26 15:27:20|1138|1137|1139|1138|1139|1138|1138|1137|100
1650986850000|2022-04-26 15:27:30|1138|1137|1137|1136|1138|1137|1137|1136|2490
1650986860000|2022-04-26 15:27:40|1138||1138||1138||1138||2712
1650986870000|2022-04-26 15:27:50||1137||1137||1137||1136|250
1650986880000|2022-04-26 15:28:00|1137|1136|1136|1135|1137|1136|1136|1135|1977
1650986890000|2022-04-26 15:28:10|1137|1136|1137|1135|1137|1136|1136|1135|500
1650986900000|2022-04-26 15:28:20|1136|1134|1134|1133|1137|1135|1134|1133|950
1650986910000|2022-04-26 15:28:30|1133|1132|1132|1131|1133|1132|1132|1131|0
1650986920000|2022-04-26 15:28:40|1133|1132|1134|1132|1134|1133|1133|1131|700
1650986930000|2022-04-26 15:28:50|1133|1133|1133|1132|1134|1133|1133|1132|1200
1650986940000|2022-04-26 15:29:00|1134|1133|1134|1133|1134|1133|1134|1133|300
1650986950000|2022-04-26 15:29:10|1133|1132|1133|1131|1134|1133|1132|1131|4303
1650986960000|2022-04-26 15:29:20|1132|1132|1132|1131|1132|1132|1132|1131|500
1650986970000|2022-04-26 15:29:30|1133|1132|1132|1131|1133|1132|1132|1131|500
1650986980000|2022-04-26 15:29:40|1133|1132|1133|1132|1134|1133|1133|1132|2519
1650987000000|2022-04-26 15:30:00|1132|1131|1133|1132|1134|1133|1132|1131|311
1650987010000|2022-04-26 15:30:10|1134|1131|1132|1131|1134|1131|1132|1131|945
1650987030000|2022-04-26 15:30:30|1133|1132|1132|1131|1133|1132|1132|1131|590
1650987040000|2022-04-26 15:30:40|1133||1132||1133||1132||0
1650987050000|2022-04-26 15:30:50|1133|1130|1131|1130|1133|1130|1131|1130|10300
1650987060000|2022-04-26 15:31:00|1130|1129|1130|1129|1130|1129|1129|1128|1640
1650987070000|2022-04-26 15:31:10|1131|1130|1131|1130|1131|1130|1131|1129|0
1650987080000|2022-04-26 15:31:20|1132|1131|1132|1131|1133|1131|1132|1130|300
1650987090000|2022-04-26 15:31:30|1133||1132||1133||1132||961
1650987100000|2022-04-26 15:31:40|1133|1132|1134|1133|1135|1133|1133|1132|383
1650987110000|2022-04-26 15:31:50|1135|1134|1136|1135|1136|1135|1135|1134|100
1650987120000|2022-04-26 15:32:00|1137|1136|1137|1136|1138|1137|1137|1136|3864
1650987130000|2022-04-26 15:32:10|1136|1135|1136|1135|1136|1135|1136|1135|400
1650987140000|2022-04-26 15:32:20|1135|1134|1135|1134|1136|1134|1135|1134|100
1650987150000|2022-04-26 15:32:30|1136||1136||1136||1136||600
1650987160000|2022-04-26 15:32:40|1135|1133|1134|1133|1135|1133|1134|1133|1744
1650987170000|2022-04-26 15:32:50|1135|1134|1135|1134|1135|1134|1135|1134|300
1650987180000|2022-04-26 15:33:00|1136|1135|1137|1136|1138|1136|1136|1135|3053
1650987190000|2022-04-26 15:33:10|1138|1137|1138|1137|1138|1137|1138|1136|103
1650987210000|2022-04-26 15:33:30|1137|1136|1140|1139|1140|1139|1137|1136|1359
1650987220000|2022-04-26 15:33:40|1139|1138|1140|1139|1141|1140|1139|1138|2600
1650987230000|2022-04-26 15:33:50|1141|1140|1142|1141|1143|1142|1141|1139|2150
1650987240000|2022-04-26 15:34:00|1143|1142|1143|1142|1143|1142|1142|1141|300
1650987250000|2022-04-26 15:34:10|1142|1141|1142|1141|1143|1142|1142|1141|8000
1650987260000|2022-04-26 15:34:20|1141|1140|1142|1140|1142|1141|1141|1140|720
1650987270000|2022-04-26 15:34:30|1141|1139|1140|1139|1142|1140|1139|1138|4406
1650987280000|2022-04-26 15:34:40|1139|1138|1140|1138|1140|1139|1139|1138|2631
1650987290000|2022-04-26 15:34:50|1139|1137|1137|1136|1139|1138|1137|1136|5576
1650987300000|2022-04-26 15:35:00|1138|1137|1137|1136|1138|1137|1137|1135|441
1650987310000|2022-04-26 15:35:10|1136|1135|1136|1135|1136|1136|1134|1133|5235
1650987320000|2022-04-26 15:35:20|1137|1134|1135|1134|1137|1134|1135|1134|14231
1650987330000|2022-04-26 15:35:30|1134|1133|1133|1132|1134|1133|1133|1132|210
1650987340000|2022-04-26 15:35:40|1132|1131|1131|1130|1133|1132|1130|1128|6315
1650987350000|2022-04-26 15:35:50|1130|1129|1130|1129|1130|1129|1130|1129|100
1650987360000|2022-04-26 15:36:00|1131|1128|1131|1129|1131|1130|1131|1128|763
1650987370000|2022-04-26 15:36:10|1132|1130|1132|1130|1133|1131|1130|1129|218
1650987380000|2022-04-26 15:36:20|1131||1131||1131||1131||1200
1650987390000|2022-04-26 15:36:30|1132|1131|1131|1130|1132|1131|1131|1130|0
1650987400000|2022-04-26 15:36:40|1130|1129|1130|1129|1130|1129|1130|1129|200
1650987410000|2022-04-26 15:36:50|||||||||1227
1650987420000|2022-04-26 15:37:00|1131|1130|1132|1131|1133|1131|1131|1130|9869
1650987430000|2022-04-26 15:37:10|1131|1130|1132|1131|1132|1131|1131|1130|600
1650987440000|2022-04-26 15:37:20|1131|1130|1132|1130|1132|1131|1131|1130|0
1650987450000|2022-04-26 15:37:30|1131||1132||1132||1131||356
1650987460000|2022-04-26 15:37:40|1131|1131|1131|1130|1131|1131|1131|1130|900
1650987470000|2022-04-26 15:37:50|1132|1131|1132|1131|1132|1131|1132|1131|1352
1650987480000|2022-04-26 15:38:00|1131|1130|1131|1130|1131|1130|1131|1130|0
1650987490000|2022-04-26 15:38:10|||||||||733
1650987500000|2022-04-26 15:38:20|1132|1131|1132|1131|1132|1131|1132|1131|840
1650987510000|2022-04-26 15:38:30|1133|1132|1135|1133|1135|1134|1133|1132|968
1650987520000|2022-04-26 15:38:40|1136|1134|1136|1135|1136|1135|1135|1134|400
1650987530000|2022-04-26 15:38:50|1135|1134|1135|1134|1135|1134|1135|1133|400
1650987540000|2022-04-26 15:39:00|1134|1133|1134|1133|1135|1134|1134|1133|300
1650987550000|2022-04-26 15:39:10|1135|1134|1135|1134|1135|1134|1135|1133|100
1650987560000|2022-04-26 15:39:20|1136|1133|1136|1135|1136|1135|1136|1133|400
1650987570000|2022-04-26 15:39:30|||||||||100
1650987580000|2022-04-26 15:39:40|1135|1134|1136|1134|1136|1135|1135|1134|500
1650987590000|2022-04-26 15:39:50|1135|1135|1135|1134|1135|1135|1135|1133|600
1650987600000|2022-04-26 15:40:00|1134|1133|1134|1132|1134|1133|1133|1132|535
1650987610000|2022-04-26 15:40:10|1133||1133||1133||1133||0
1650987620000|2022-04-26 15:40:20|||||||||500
1650987630000|2022-04-26 15:40:30|1132|1131|1133|1132|1133|1132|1132|1131|800
1650987640000|2022-04-26 15:40:40|1132|1131|1133|1132|1133|1132|1132|1131|1400
1650987660000|2022-04-26 15:41:00|1132|1131|1133|1131|1133|1132|1132|1131|1046
1650987670000|2022-04-26 15:41:10|1132|1130|1131|1130|1132|1130|1131|1130|1302
1650987680000|2022-04-26 15:41:20|1130|1129|1130|1128|1131|1129|1129|1128|6640
1650987690000|2022-04-26 15:41:30|1129|1127|1128|1127|1129|1128|1128|1127|8440
1650987700000|2022-04-26 15:41:40|1127|1126|1127|1126|1128|1127|1127|1126|13684
1650987710000|2022-04-26 15:41:50|1128|1127|1127|1126|1128|1127|1127|1126|4384
1650987720000|2022-04-26 15:42:00|1126|1125|1126|1125|1126|1125|1126|1125|3000
1650987730000|2022-04-26 15:42:10|1127|1126|1127|1126|1127|1126|1127|1125|1793
1650987740000|2022-04-26 15:42:20|||||||||100
1650987750000|2022-04-26 15:42:30|1126|1125|1128|1127|1129|1128|1126|1125|5449
1650987760000|2022-04-26 15:42:40||1126||1126||1127||1126|100
1650987770000|2022-04-26 15:42:50|1129|1127|1128|1127|1129|1128|1128|1126|400
1650987780000|2022-04-26 15:43:00|||||||||300
1650987790000|2022-04-26 15:43:10|1129|1128|1128|1127|1130|1128|1128|1127|11589
1650987800000|2022-04-26 15:43:20|1129|1128|1129|1127|1129|1128|1129|1127|0
1650987810000|2022-04-26 15:43:30||1128||1128||1128||1128|0
1650987820000|2022-04-26 15:43:40|1128|1127|1128|1127|1129|1128|1128|1127|246
1650987830000|2022-04-26 15:43:50|1129|1128|1129|1127|1129|1128|1129|1127|597
1650987840000|2022-04-26 15:44:00|1128||1128||1129||1128||100
1650987850000|2022-04-26 15:44:10|1129|1128|1128|1127|1129|1128|1128|1127|1155
1650987860000|2022-04-26 15:44:20|1129|1128|1129|1128|1129|1128|1129|1127|1114
1650987870000|2022-04-26 15:44:30|1130|1127|1130|1129|1130|1129|1130|1127|547
1650987880000|2022-04-26 15:44:40|||||||||725
1650987890000|2022-04-26 15:44:50|||||||||201
1650987900000|2022-04-26 15:45:00|||||||||100
1650987910000|2022-04-26 15:45:10|1129|1128|1130|1129|1130|1129|1129|1128|7713
1650987920000|2022-04-26 15:45:20|1131|1130|1132|1130|1132|1131|1131|1130|781
1650987930000|2022-04-26 15:45:30|1131||1131||1131||1131||200
1650987940000|2022-04-26 15:45:40|1130|1129|1131|1129|1131|1129|1130|1129|100
1650987950000|2022-04-26 15:45:50|1130|1128|1130|1128|1130|1129|1130|1128|100
1650987960000|2022-04-26 15:46:00|1129|1129|1128|1127|1130|1129|1128|1127|1904
1650987970000|2022-04-26 15:46:10|1127|1126|1127|1125|1127|1126|1127|1125|714
1650987980000|2022-04-26 15:46:20|1126|1126|1127|1126|1127|1126|1126|1125|100
1650987990000|2022-04-26 15:46:30|1128|1127|1128|1127|1128|1127|1128|1127|419
1650988000000|2022-04-26 15:46:40|||||||||1210
1650988010000|2022-04-26 15:46:50|1127|1126|1127|1126|1128|1126|1127|1126|548
1650988020000|2022-04-26 15:47:00|1128|1127|1128|1127|1128|1127|1128|1126|839
1650988030000|2022-04-26 15:47:10|||||||||4000
1650988040000|2022-04-26 15:47:20|||||||||198
1650988050000|2022-04-26 15:47:30|1129|1128|1130|1128|1130|1129|1129|1128|4771
1650988060000|2022-04-26 15:47:40|1131|1129|1132|1131|1132|1131|1131|1129|6084
1650988080000|2022-04-26 15:48:00|1131|1130|1131|1130|1131|1130|1131|1129|1028
1650988090000|2022-04-26 15:48:10|1130|1129|1130|1129|1131|1129|1130|1129|0
1650988100000|2022-04-26 15:48:20|||||||||300
1650988120000|2022-04-26 15:48:40|1131|1130|1130|1129|1131|1130|1130|1129|3359
1650988130000|2022-04-26 15:48:50|1131||1130||1131||1130||100
1650988140000|2022-04-26 15:49:00|1129|1128|1129|1128|1130|1128|1129|1128|300
1650988150000|2022-04-26 15:49:10|1130|1129|1129|1128|1130|1129|1129|1128|691
1650988160000|2022-04-26 15:49:20|1128|1127|1128|1127|1129|1127|1128|1127|831
1650988170000|2022-04-26 15:49:30|||||||||400
1650988180000|2022-04-26 15:49:40|||||||||975
1650988190000|2022-04-26 15:49:50|1129|1128|1129|1128|1129|1128|1129|1127|5618
1650988200000|2022-04-26 15:50:00|1130|1129|1130|1129|1130|1129|1130|1129|1700
1650988210000|2022-04-26 15:50:10|1129|1128|1129|1128|1129|1128|1129|1128|100
1650988220000|2022-04-26 15:50:20|1130||1129||1130||1129||0
1650988230000|2022-04-26 15:50:30|1128|1127|1128|1127|1128|1127|1128|1127|1107
1650988240000|2022-04-26 15:50:40|1129|1128|1128|1127|1129|1128|1128|1127|900
1650988260000|2022-04-26 15:51:00|1127|1126|1127|1126|1127|1126|1127|1126|1494
1650988270000|2022-04-26 15:51:10|1126|1125|1127|1126|1127|1126|1126|1125|2678
1650988280000|2022-04-26 15:51:20|1128|1127|1127|1126|1128|1127|1127|1126|100
1650988290000|2022-04-26 15:51:30|1128|1127|1128|1127|1128|1127|1128|1126|190
1650988310000|2022-04-26 15:51:50|1129|1128|1128|1127|1129|1128|1128|1127|7200
1650988320000|2022-04-26 15:52:00|1127|1126|1127|1126|1128|1126|1127|1126|337
1650988330000|2022-04-26 15:52:10|1128|1127|1127|1126|1128|1127|1127|1126|1272
1650988340000|2022-04-26 15:52:20|1128|1127|1128|1127|1128|1127|1128|1127|400
1650988350000|2022-04-26 15:52:30|1129|1126|1128|1127|1129|1127|1128|1126|400
1650988360000|2022-04-26 15:52:40|1127|1126|1127|1126|1127|1126|1127|1126|2600
1650988370000|2022-04-26 15:52:50|1126|1125|1126|1125|1127|1126|1126|1125|490
1650988380000|2022-04-26 15:53:00|||||||||500
1650988390000|2022-04-26 15:53:10|1125|1124|1125|1124|1125|1124|1125|1124|6520
1650988400000|2022-04-26 15:53:20|1126|1125|1126|1125|1126|1125|1126|1125|1432
1650988410000|2022-04-26 15:53:30|1125|1124|1126|1125|1126|1125|1125|1124|378
1650988420000|2022-04-26 15:53:40||1124||1125||1125||1124|100
1650988430000|2022-04-26 15:53:50|1127|1126|1127|1126|1127|1126|1127|1126|500
1650988440000|2022-04-26 15:54:00|1126|1125|1126|1125|1127|1125|1126|1125|889
1650988450000|2022-04-26 15:54:10|1127|1126|1128|1127|1128|1127|1126|1125|400
1650988460000|2022-04-26 15:54:20|||||||||420
1650988470000|2022-04-26 15:54:30||1126||1126||1126||1126|973
1650988480000|2022-04-26 15:54:40|1127|1127|1127|1126|1128|1127|1127|1126|2957
1650988490000|2022-04-26 15:54:50|1126|1125|1125|1124|1126|1125|1125|1124|745
1650988500000|2022-04-26 15:55:00|||||||||118
1650988510000|2022-04-26 15:55:10|1124|1123|1125|1124|1125|1124|1124|1123|2890
1650988520000|2022-04-26 15:55:20|1124|1123|1124|1123|1124|1123|1124|1123|100
1650988530000|2022-04-26 15:55:30|1125|1124|1124|1123|1125|1124|1124|1123|520
1650988540000|2022-04-26 15:55:40|||||||||255
1650988550000|2022-04-26 15:55:50|1123|1122|1123|1122|1124|1122|1123|1122|2286
1650988560000|2022-04-26 15:56:00|1122|1121|1123|1121|1123|1122|1122|1121|4224
1650988570000|2022-04-26 15:56:10|1122||1122||1122||1122||100
1650988580000|2022-04-26 15:56:20|||||||||995
1650988590000|2022-04-26 15:56:30|||||||||2039
1650988600000|2022-04-26 15:56:40|1123|1122|1122|1121|1123|1122|1122|1121|9555
1650988610000|2022-04-26 15:56:50|1121|1120|1119|1118|1121|1120|1119|1118|17520
1650988620000|2022-04-26 15:57:00|1120|1119|1120|1119|1121|1120|1119|1119|5885
1650988630000|2022-04-26 15:57:10|||||||||470
1650988640000|2022-04-26 15:57:20|1119|1118|1120|1119|1120|1119|1119|1118|6377
1650988670000|2022-04-26 15:57:50|1121|1120|1121|1120|1122|1120|1121|1120|2477
1650988680000|2022-04-26 15:58:00|1120|1119|1121|1120|1121|1120|1120|1119|908
1650988690000|2022-04-26 15:58:10|1122|1119|1121|1119|1122|1119|1121|1119|400
1650988700000|2022-04-26 15:58:20||1120||1119||1120||1119|1000
1650988710000|2022-04-26 15:58:30|1120|1118|1119|1118|1120|1119|1119|1118|1771
1650988720000|2022-04-26 15:58:40|||||||||616
1650988730000|2022-04-26 15:58:50|1118|1117|1118|1117|1118|1117|1118|1117|11282
1650988740000|2022-04-26 15:59:00|1119|1118|1120|1119|1120|1119|1119|1117|3169
1650988750000|2022-04-26 15:59:10|1119|1118|1119|1118|1119|1119|1118|1117|5811
1650988760000|2022-04-26 15:59:20|||||||||100
1650988770000|2022-04-26 15:59:30|||||||||9711
1650988780000|2022-04-26 15:59:40|1118|1117|1119|1118|1119|1118|1118|1117|1562
1650988790000|2022-04-26 15:59:50|||||||||1000
1650988800000|2022-04-26 16:00:00|1120|1119|1119|1118|1120|1119|1119|1118|8919
1650988810000|2022-04-26 16:00:10|1120|1119|1120|1119|1120|1119|1120|1119|524
1650988820000|2022-04-26 16:00:20|1121|1120|1121|1120|1121|1120|1121|1120|579
1650988830000|2022-04-26 16:00:30|1122|1121|1121|1120|1122|1121|1121|1120|200
1650988840000|2022-04-26 16:00:40|1122|1121|1122|1121|1122|1121|1122|1121|929
1650988850000|2022-04-26 16:00:50|1121|1120|1122|1121|1122|1121|1121|1120|450
1650988860000|2022-04-26 16:01:00|1121|1120|1121|1120|1121|1121|1121|1120|400
1650988870000|2022-04-26 16:01:10|1122|1121|1122|1121|1122|1121|1122|1121|600
1650988880000|2022-04-26 16:01:20|1123|1122|1123|1122|1124|1123|1123|1122|3880
1650988890000|2022-04-26 16:01:30|||||||||1341
1650988900000|2022-04-26 16:01:40|||||||||275
1650988910000|2022-04-26 16:01:50|1122|1121|1122|1121|1122|1121|1122|1121|681
1650988920000|2022-04-26 16:02:00|1123|1122|1123|1122|1123|1122|1123|1122|900
1650988930000|2022-04-26 16:02:10|1122|1121|1122|1121|1122|1121|1122|1121|3595
1650988940000|2022-04-26 16:02:20|1123|1122|1121|1120|1123|1122|1121|1120|980
1650988950000|2022-04-26 16:02:30|1120|1119|1121|1119|1121|1120|1120|1119|1079
1650988960000|2022-04-26 16:02:40|1120||1121||1121||1120||200
1650988970000|2022-04-26 16:02:50|1120|1120|1121|1119|1121|1120|1120|1119|8361
1650988980000|2022-04-26 16:03:00|1120|1120|1120|1119|1120|1120|1120|1119|2500
1650988990000|2022-04-26 16:03:10|1121|1120|1121|1120|1121|1120|1121|1119|400
1650989000000|2022-04-26 16:03:20|1120|1119|1120|1119|1121|1120|1120|1119|1500
1650989010000|2022-04-26 16:03:30|1121|1118|1120|1119|1121|1119|1119|1118|7830
1650989020000|2022-04-26 16:03:40|1119|1118|1121|1120|1121|1120|1119|1118|3200
1650989030000|2022-04-26 16:03:50|1122|1121|1122|1121|1123|1121|1122|1120|1665
1650989040000|2022-04-26 16:04:00|1121|1120|1121|1120|1122|1120|1121|1120|1816
1650989050000|2022-04-26 16:04:10|1122|1121|1122|1121|1122|1121|1122|1120|1300
1650989060000|2022-04-26 16:04:20|1123|1122|1123|1122|1123|1122|1123|1121|2975
1650989070000|2022-04-26 16:04:30|1124|1123|1124|1123|1124|1123|1124|1122|100
1650989080000|2022-04-26 16:04:40|1125|1124|1125|1123|1125|1124|1124|1123|839
1650989090000|2022-04-26 16:04:50||1124||1124||1124||1124|5102
1650989100000|2022-04-26 16:05:00|1124|1123|1124|1123|1124|1123|1124|1123|904
1650989110000|2022-04-26 16:05:10|1125|1124|1125|1124|1125|1124|1125|1123|1300
1650989120000|2022-04-26 16:05:20|1126|1123|1125|1124|1126|1125|1125|1123|907
1650989130000|2022-04-26 16:05:30|1124|1123|1124|1123|1124|1123|1124|1123|0
1650989140000|2022-04-26 16:05:40|1123|1122|1124|1122|1124|1122|1123|1122|600
1650989150000|2022-04-26 16:05:50|1123|1123|1123|1122|1124|1123|1123|1122|1200
1650989160000|2022-04-26 16:06:00|1122|1121|1122|1121|1123|1122|1122|1121|1100
1650989170000|2022-04-26 16:06:10|1123|1122|1123|1122|1123|1122|1123|1121|125
1650989180000|2022-04-26 16:06:20|1124|1123|1124|1123|1124|1123|1124|1122|200
1650989190000|2022-04-26 16:06:30|1125|1124|1124|1123|1125|1124|1124|1123|100
1650989200000|2022-04-26 16:06:40|1123|1122|1125|1123|1125|1123|1123|1122|1003
1650989210000|2022-04-26 16:06:50|1124|1122|1123|1122|1124|1122|1123|1122|2590
1650989220000|2022-04-26 16:07:00|||||||||650
1650989230000|2022-04-26 16:07:10|1122|1121|1122|1121|1122|1121|1122|1121|100
1650989240000|2022-04-26 16:07:20|1123|1120|1123|1122|1123|1122|1123|1120|3030
1650989250000|2022-04-26 16:07:30|||||||||500
1650989270000|2022-04-26 16:07:50|1124|1123|1124|1123|1124|1123|1123|1123|2652
1650989280000|2022-04-26 16:08:00|1125|1124|1126|1125|1127|1126|1125|1123|4114
1650989290000|2022-04-26 16:08:10|1127||1126||1127||1126||425
1650989300000|2022-04-26 16:08:20|1125|1124|1126|1124|1126|1124|1125|1124|696
1650989310000|2022-04-26 16:08:30|1125|1123|1124|1123|1125|1123|1124|1123|600
1650989320000|2022-04-26 16:08:40||1122||1122||1122||1122|200
1650989330000|2022-04-26 16:08:50|1123|1123|1125|1124|1125|1124|1123|1122|11825
1650989340000|2022-04-26 16:09:00|1124|1123|1124|1123|1124|1123|1123|1122|2571
1650989350000|2022-04-26 16:09:10|1125|1124|1125|1124|1125|1124|1125|1124|1500
1650989360000|2022-04-26 16:09:20|1126|1125|1128|1127|1128|1127|1126|1125|574
1650989370000|2022-04-26 16:09:30|1129|1128|1130|1129|1130|1129|1128|1127|400
1650989380000|2022-04-26 16:09:40|||||||||110
1650989390000|2022-04-26 16:09:50|1129|1128|1131|1129|1131|1130|1129|1128|1461
1650989400000|2022-04-26 16:10:00||1130||1130||1130||1130|183
1650989410000|2022-04-26 16:10:10|1130|1129|1130|1129|1130|1129|1130|1129|1960
1650989420000|2022-04-26 16:10:20|||||||||3150
1650989430000|2022-04-26 16:10:30|||||||||100
1650989450000|2022-04-26 16:10:50|1129|1128|1127|1126|1129|1128|1127|1126|5400
1650989470000|2022-04-26 16:11:10|1128|1127|1128|1127|1128|1127|1128|1126|1326
1650989480000|2022-04-26 16:11:20|1129|1128|1130|1129|1131|1129|1128|1127|3702
1650989500000|2022-04-26 16:11:40|||||||||300
1650989510000|2022-04-26 16:11:50|1131|1128|1129|1128|1131|1129|1129|1127|500
1650989520000|2022-04-26 16:12:00|1128|1127|1128|1127|1128|1127|1128|1126|300
1650989530000|2022-04-26 16:12:10|1127|1126|1128|1126|1128|1126|1127|1126|577
1650989540000|2022-04-26 16:12:20|1127|1127|1127|1126|1127|1127|1127|1126|0
1650989550000|2022-04-26 16:12:30|||||||||1300
1650989560000|2022-04-26 16:12:40|1128|1127|1127|1126|1128|1127|1127|1126|388
1650989570000|2022-04-26 16:12:50|1128|1125|1127|1125|1128|1125|1126|1125|2200
1650989580000|2022-04-26 16:13:00|1128|1126|1128|1127|1128|1127|1128|1126|435
1650989590000|2022-04-26 16:13:10|1127|1126|1127|1126|1127|1126|1127|1126|300
1650989600000|2022-04-26 16:13:20|||||||||100
1650989610000|2022-04-26 16:13:30|1128|1127|1128|1127|1128|1127|1128|1126|2300
1650989620000|2022-04-26 16:13:40|1127|1126|1127|1126|1127|1126|1127|1126|2000
1650989630000|2022-04-26 16:13:50|1128|1127|1128|1127|1128|1127|1128|1126|300
1650989640000|2022-04-26 16:14:00|1127|1126|1127|1126|1127|1126|1127|1126|841
1650989650000|2022-04-26 16:14:10|1128|1127|1128|1127|1128|1127|1127|1126|1608
1650989660000|2022-04-26 16:14:20|1129|1126|1131|1129|1131|1130|1129|1126|1050
1650989670000|2022-04-26 16:14:30|1130||1130||1130||1130||400
1650989680000|2022-04-26 16:14:40|1131|1130|1129|1128|1131|1130|1129|1128|400
1650989690000|2022-04-26 16:14:50|1130||1130||1130||1130||561
1650989700000|2022-04-26 16:15:00|1129|1129|1130|1128|1130|1129|1129|1128|3116
1650989710000|2022-04-26 16:15:10||1129||1129||1129||1128|100
1650989720000|2022-04-26 16:15:20|1129|1128|1129|1128|1129|1128|1129|1128|1647
1650989730000|2022-04-26 16:15:30|1130|1129|1129|1128|1130|1129|1129|1128|3115
1650989740000|2022-04-26 16:15:40|1130|1129|1130|1128|1130|1129|1130|1128|400
1650989750000|2022-04-26 16:15:50|1129|1127|1129|1127|1129|1128|1128|1127|1187
1650989760000|2022-04-26 16:16:00|1128||1128||1128||1128||300
1650989770000|2022-04-26 16:16:10|1127|1126|1129|1128|1129|1128|1127|1126|4323
1650989780000|2022-04-26 16:16:20|||||||||100
1650989790000|2022-04-26 16:16:30|1130|1129|1130|1129|1130|1129|1130|1129|366
1650989800000|2022-04-26 16:16:40|||||||||337
1650989810000|2022-04-26 16:16:50|||||||||310
1650989820000|2022-04-26 16:17:00|1129|1128|1130|1128|1130|1129|1129|1128|1287
1650989830000|2022-04-26 16:17:10|1129|1129|1130|1128|1130|1129|1129|1128|200
1650989840000|2022-04-26 16:17:20|1129||1129||1129||1129||1331
1650989850000|2022-04-26 16:17:30|1128|1127|1129|1128|1129|1128|1128|1127|1175
1650989860000|2022-04-26 16:17:40|||||||||700
1650989870000|2022-04-26 16:17:50|1130|1129|1129|1128|1130|1129|1129|1128|12994
1650989880000|2022-04-26 16:18:00|1128|1127|1129|1128|1129|1128|1128|1127|700
1650989890000|2022-04-26 16:18:10|||||||||1400
1650989900000|2022-04-26 16:18:20|1128|1127|1129|1127|1129|1127|1128|1127|811
1650989910000|2022-04-26 16:18:30|1128||1129||1129||1128||100
1650989920000|2022-04-26 16:18:40|1128|1126|1128|1127|1128|1127|1127|1126|6113
1650989930000|2022-04-26 16:18:50|1127|1126|1127|1126|1127|1126|1127|1126|0
1650989940000|2022-04-26 16:19:00|1126|1125|1127|1126|1127|1126|1126|1125|6497
1650989960000|2022-04-26 16:19:20|||||||||200
1650989970000|2022-04-26 16:19:30|1128|1127|1127|1126|1129|1128|1127|1126|473
1650989980000|2022-04-26 16:19:40|1128|1127|1128|1127|1128|1127|1128|1127|425
1650989990000|2022-04-26 16:19:50|1129|1128|1129|1127|1129|1128|1129|1127|1100
1650990000000|2022-04-26 16:20:00||1128||1128||1128||1127|640
1650990010000|2022-04-26 16:20:10|||||||||1300
1650990020000|2022-04-26 16:20:20|1130|1129|1130|1129|1130|1129|1129|1128|2459
1650990030000|2022-04-26 16:20:30|||||||||305
1650990040000|2022-04-26 16:20:40|1131|1130|1131|1130|1131|1130|1131|1130|548
1650990050000|2022-04-26 16:20:50|1132|1131|1132|1131|1132|1131|1132|1131|1700
1650990060000|2022-04-26 16:21:00|||||||||1100
1650990070000|2022-04-26 16:21:10|||||||||2830
1650990080000|2022-04-26 16:21:20|||||||||863
1650990090000|2022-04-26 16:21:30|1133|1132|1133|1131|1133|1132|1132|1131|741
1650990100000|2022-04-26 16:21:40|1132|1130|1130|1129|1132|1130|1130|1129|2214
1650990110000|2022-04-26 16:21:50|1129|1128|1129|1128|1131|1130|1129|1128|14272
1650990120000|2022-04-26 16:22:00|1130|1127|1130|1129|1130|1129|1130|1127|521
1650990130000|2022-04-26 16:22:10|1129|1128|1129|1128|1129|1128|1129|1128|100
1650990140000|2022-04-26 16:22:20|1130|1129|1129|1128|1130|1129|1129|1128|300
1650990150000|2022-04-26 16:22:30|1130|1129|1131|1130|1131|1130|1130|1129|2556
1650990160000|2022-04-26 16:22:40|1132|1131|1132|1131|1132|1131|1132|1131|600
1650990170000|2022-04-26 16:22:50|1133|1132|1133|1132|1133|1132|1133|1132|100
1650990180000|2022-04-26 16:23:00|1134|1133|1134|1133|1134|1133|1133|1132|4619
1650990190000|2022-04-26 16:23:10|1135|1134|1136|1135|1136|1135|1135|1134|2060
1650990200000|2022-04-26 16:23:20|1137|1136|1136|1135|1137|1136|1136|1135|8456
1650990210000|2022-04-26 16:23:30|1137|1136|1137|1136|1137|1136|1137|1136|437
1650990220000|2022-04-26 16:23:40|1136|1135|1137|1135|1137|1135|1136|1135|621
1650990230000|2022-04-26 16:23:50|1136|1136|1138|1137|1138|1137|1136|1136|3069
1650990240000|2022-04-26 16:24:00|1139|1138|1138|1137|1139|1138|1138|1137|473
1650990250000|2022-04-26 16:24:10|1137|1136|1138|1136|1138|1136|1137|1136|2322
1650990260000|2022-04-26 16:24:20|1137|1137|1138|1137|1138|1137|1137|1137|2400
1650990270000|2022-04-26 16:24:30|||||||||187
1650990280000|2022-04-26 16:24:40|||||||||100
1650990290000|2022-04-26 16:24:50|1139|1138|1139|1138|1139|1138|1139|1138|100
1650990300000|2022-04-26 16:25:00|1140|1139|1143|1141|1143|1141|1140|1139|4623
1650990310000|2022-04-26 16:25:10|1142|1142|1142|1140|1142|1142|1141|1140|2674
1650990320000|2022-04-26 16:25:20|1143|1141|1143|1141|1143|1141|1142|1141|100
1650990330000|2022-04-26 16:25:30|1142|1142|1141|1140|1143|1142|1141|1140|10267
1650990340000|2022-04-26 16:25:40|1142|1141|1142|1140|1142|1141|1142|1140|962
1650990350000|2022-04-26 16:25:50|1141|1139|1140|1139|1141|1139|1140|1139|2433
1650990360000|2022-04-26 16:26:00|1139|1138|1138|1136|1140|1139|1137|1136|11676
1650990370000|2022-04-26 16:26:10|1137|1137|1138|1136|1138|1137|1137|1136|0
1650990380000|2022-04-26 16:26:20|1137|1137|1138|1136|1138|1137|1137|1136|300
1650990390000|2022-04-26 16:26:30|1139|1137|1139|1137|1139|1138|1139|1136|100
1650990400000|2022-04-26 16:26:40|1140|1138|1140|1139|1140|1139|1140|1138|3181
1650990410000|2022-04-26 16:26:50|1141|1140|1142|1141|1142|1141|1141|1139|100
1650990420000|2022-04-26 16:27:00|1143|1142|1143|1142|1143|1142|1142|1141|1380
1650990430000|2022-04-26 16:27:10|1144|1143|1143|1141|1144|1143|1142|1141|10881
1650990440000|2022-04-26 16:27:20|1144|1142|1144|1142|1144|1143|1144|1141|200
1650990450000|2022-04-26 16:27:30|1143|1141|1142|1141|1143|1141|1142|1141|1299
1650990460000|2022-04-26 16:27:40|1143|1142|1145|1144|1145|1144|1143|1142|11107
1650990470000|2022-04-26 16:27:50|1146|1145|1145|1143|1146|1145|1145|1143|3710
1650990480000|2022-04-26 16:28:00|1144|1144|1145|1144|1145|1144|1144|1143|3433
1650990490000|2022-04-26 16:28:10|1144|1143|1144|1143|1144|1143|1144|1143|840
1650990500000|2022-04-26 16:28:20|1145|1144|1145|1143|1145|1144|1144|1143|1675
1650990510000|2022-04-26 16:28:30||1144||1144||1144||1144|0
1650990520000|2022-04-26 16:28:40|1146|1145|1146|1145|1147|1146|1146|1145|6942
1650990530000|2022-04-26 16:28:50|1147|1146|1146|1145|1147|1146|1146|1145|7601
1650990540000|2022-04-26 16:29:00|1145|1144|1146|1145|1146|1145|1145|1144|1800
1650990550000|2022-04-26 16:29:10|1147|1146|1147|1146|1147|1146|1147|1145|100
1650990560000|2022-04-26 16:29:20|1146|1145|1147|1146|1147|1146|1146|1145|100
1650990570000|2022-04-26 16:29:30|1148|1147|1148|1146|1148|1147|1148|1146|200
1650990580000|2022-04-26 16:29:40|1149|1147|1149|1147|1149|1148|1148|1147|2360
1650990590000|2022-04-26 16:29:50|1148|1146|1147|1146|1148|1147|1146|1146|7006
1650990600000|2022-04-26 16:30:00|1146|1145|1148|1147|1149|1148|1146|1145|2903
1650990610000|2022-04-26 16:30:10|1149|1148|1148|1147|1149|1148|1148|1147|1779
1650990620000|2022-04-26 16:30:20|1149|1146|1147|1146|1149|1146|1147|1146|600
1650990630000|2022-04-26 16:30:30|1148|1145|1147|1146|1148|1146|1147|1145|1850
1650990640000|2022-04-26 16:30:40|1146|1145|1145|1143|1147|1145|1144|1143|3170
1650990650000|2022-04-26 16:30:50|1144||1145||1145||1144||100
1650990660000|2022-04-26 16:31:00|1144|1142|1144|1142|1144|1143|1143|1142|2633
1650990670000|2022-04-26 16:31:10|1145|1143|1145|1143|1145|1144|1145|1143|663
1650990680000|2022-04-26 16:31:20|1146|1144|1145|1144|1146|1145|1145|1144|685
1650990690000|2022-04-26 16:31:30|1144|1143|1143|1141|1145|1143|1142|1141|2000
1650990700000|2022-04-26 16:31:40|1142|1140|1141|1140|1143|1140|1141|1140|1350
1650990710000|2022-04-26 16:31:50|1140|1139|1141|1140|1141|1140|1140|1139|6346
1650990720000|2022-04-26 16:32:00|||||||||200
1650990730000|2022-04-26 16:32:10|1142|1141|1142|1141|1142|1141|1142|1141|2310
1650990740000|2022-04-26 16:32:20|1143|1142|1144|1142|1144|1142|1143|1142|500
1650990750000|2022-04-26 16:32:30|1143|1143|1144|1142|1144|1143|1143|1142|1816
1650990760000|2022-04-26 16:32:40|1143|1141|1143|1141|1144|1142|1142|1141|1800
1650990770000|2022-04-26 16:32:50|1144|1142|1143|1142|1144|1142|1143|1142|300
1650990780000|2022-04-26 16:33:00|1144|1143|1144|1143|1144|1143|1144|1143|141
1650990790000|2022-04-26 16:33:10|1143|1142|1144|1142|1144|1143|1143|1142|100
1650990800000|2022-04-26 16:33:20|1143|1141|1142|1141|1144|1141|1142|1141|1852
1650990810000|2022-04-26 16:33:30|||||||||320
1650990820000|2022-04-26 16:33:40|1143|1142|1143|1141|1143|1142|1143|1141|850
1650990830000|2022-04-26 16:33:50|1144|1142|1143|1141|1144|1142|1143|1141|0
1650990840000|2022-04-26 16:34:00|1144|1142|1144|1142|1144|1142|1144|1142|200
1650990850000|2022-04-26 16:34:10|1143||1144||1144||1143||400
1650990860000|2022-04-26 16:34:20|1143||1144||1144||1143||0
1650990870000|2022-04-26 16:34:30|1143||1144||1144||1143||0
1650990880000|2022-04-26 16:34:40|1143|1141|1143|1141|1144|1141|1142|1141|8560
1650990890000|2022-04-26 16:34:50|1142|1142|1143|1141|1143|1142|1142|1141|154
1650990900000|2022-04-26 16:35:00|1142|1142|1144|1142|1144|1143|1142|1142|672
1650990910000|2022-04-26 16:35:10|1143||1143||1143||1143||0
1650990920000|2022-04-26 16:35:20|1144|1143|1144|1143|1144|1143|1144|1142|3516
1650990930000|2022-04-26 16:35:30|||||||||200
1650990940000|2022-04-26 16:35:40|1145|1144|1144|1143|1145|1144|1144|1143|500
1650990950000|2022-04-26 16:35:50|1145|1144|1145|1143|1145|1144|1145|1143|448
1650990960000|2022-04-26 16:36:00|1144||1144||1144||1144||3000
1650990970000|2022-04-26 16:36:10|1143|1142|1143|1142|1144|1142|1143|1142|0
1650990980000|2022-04-26 16:36:20|1144|1143|1144|1143|1144|1143|1143|1143|100
1650990990000|2022-04-26 16:36:30|1145|1144|1145|1144|1145|1144|1144|1143|8103
1650991000000|2022-04-26 16:36:40|1144|1143|1144|1143|1144|1144|1144|1143|1135
1650991010000|2022-04-26 16:36:50|||||||||100
1650991020000|2022-04-26 16:37:00|1143|1142|1142|1141|1143|1142|1142|1141|1346
1650991030000|2022-04-26 16:37:10|1141|1140|1142|1140|1142|1141|1141|1140|6366
1650991040000|2022-04-26 16:37:20||1141||1141||1141||1141|0
1650991050000|2022-04-26 16:37:30|1141|1140|1141|1139|1142|1140|1140|1139|8150
1650991060000|2022-04-26 16:37:40|1140|1140|1141|1139|1141|1140|1140|1139|1900
1650991070000|2022-04-26 16:37:50|1140|1138|1141|1139|1141|1140|1140|1138|600
1650991080000|2022-04-26 16:38:00|1140|1138|1141|1139|1141|1139|1139|1138|10900
1650991090000|2022-04-26 16:38:10||1140||1140||1140||1139|100
1650991100000|2022-04-26 16:38:20|1140|1139|1140|1139|1140|1139|1140|1139|900
1650991110000|2022-04-26 16:38:30|1139|1138|1139|1138|1139|1138|1138|1137|1359
1650991120000|2022-04-26 16:38:40|1140||1139||1140||1139||2700
1650991130000|2022-04-26 16:38:50|1140|1139|1140|1139|1140|1139|1140|1138|1000
1650991140000|2022-04-26 16:39:00|1139|1138|1140|1139|1141|1140|1139|1138|201
1650991150000|2022-04-26 16:39:10|1141|1140|1141|1140|1141|1140|1141|1140|400
1650991160000|2022-04-26 16:39:20|1140|1139|1140|1138|1140|1139|1139|1138|1669
1650991170000|2022-04-26 16:39:30|1139||1140||1140||1139||0
1650991180000|2022-04-26 16:39:40|1139||1140||1140||1139||200
1650991190000|2022-04-26 16:39:50|1139|1139|1140|1138|1140|1139|1139|1138|0
1650991200000|2022-04-26 16:40:00|1139|1139|1139|1138|1139|1139|1139|1138|5200
1650991210000|2022-04-26 16:40:10|1138|1137|1139|1138|1139|1138|1138|1137|460
1650991220000|2022-04-26 16:40:20|1140|1139|1140|1139|1140|1139|1139|1138|1040
1650991240000|2022-04-26 16:40:40|||||||||300
1650991250000|2022-04-26 16:40:50|||||||||400
1650991260000|2022-04-26 16:41:00|1141|1140|1141|1139|1141|1140|1140|1139|1622
1650991270000|2022-04-26 16:41:10|1140|1138|1138|1137|1140|1138|1138|1137|300
1650991280000|2022-04-26 16:41:20|1139|1138|1139|1138|1139|1138|1139|1138|596
1650991290000|2022-04-26 16:41:30|1140|1139|1140|1139|1140|1139|1140|1138|100
1650991300000|2022-04-26 16:41:40|1141|1140|1142|1141|1142|1141|1141|1140|2105
1650991310000|2022-04-26 16:41:50|1143|1142|1143|1142|1145|1144|1143|1142|9072
1650991320000|2022-04-26 16:42:00|1144|1143|1144|1143|1144|1143|1144|1143|0
1650991330000|2022-04-26 16:42:10|1145|1144|1146|1145|1146|1145|1145|1144|1383
1650991340000|2022-04-26 16:42:20|1145|1144|1146|1144|1146|1144|1145|1144|1502
1650991350000|2022-04-26 16:42:30|1145||1145||1145||1145||100
1650991360000|2022-04-26 16:42:40|1146|1145|1146|1144|1146|1145|1146|1144|313
1650991370000|2022-04-26 16:42:50|1145|1143|1144|1142|1145|1143|1143|1142|100
1650991380000|2022-04-26 16:43:00|1145|1143|1144|1143|1145|1143|1144|1142|520
1650991390000|2022-04-26 16:43:10|1143|1142|1143|1142|1143|1142|1143|1142|0
1650991400000|2022-04-26 16:43:20|1144|1143|1144|1143|1144|1143|1144|1143|500
1650991410000|2022-04-26 16:43:30|1143|1142|1144|1142|1144|1142|1143|1142|300
1650991420000|2022-04-26 16:43:40||1143||1143||1143||1143|200
1650991430000|2022-04-26 16:43:50|||||||||600
1650991440000|2022-04-26 16:44:00|1145|1144|1144|1143|1145|1144|1144|1143|0
1650991450000|2022-04-26 16:44:10|||||||||285
1650991460000|2022-04-26 16:44:20|1143|1142|1144|1142|1144|1142|1143|1142|500
1650991470000|2022-04-26 16:44:30|1143||1143||1143||1143||0
1650991480000|2022-04-26 16:44:40|1144|1143|1145|1143|1145|1144|1144|1143|100
1650991490000|2022-04-26 16:44:50|1144||1144||1145||1144||350
1650991500000|2022-04-26 16:45:00|1145||1145||1145||1144||100
1650991510000|2022-04-26 16:45:10|1144|1142|1144|1143|1145|1143|1143|1142|1100
1650991520000|2022-04-26 16:45:20|1143|1142|1142|1140|1144|1142|1142|1140|900
1650991530000|2022-04-26 16:45:30|1143|1141|1142|1141|1143|1141|1142|1140|200
1650991540000|2022-04-26 16:45:40|||||||||3100
1650991550000|2022-04-26 16:45:50|1143|1142|1143|1141|1143|1142|1143|1141|1864
1650991560000|2022-04-26 16:46:00|1142||1142||1143||1142||0
1650991570000|2022-04-26 16:46:10|1141|1140|1142|1141|1142|1141|1141|1140|1050
1650991580000|2022-04-26 16:46:20|1143|1142|1142|1141|1143|1142|1142|1141|3144
1650991590000|2022-04-26 16:46:30|1143|1142|1143|1141|1144|1142|1142|1141|3700
1650991600000|2022-04-26 16:46:40|1142|1142|1143|1142|1143|1142|1142|1141|1550
1650991610000|2022-04-26 16:46:50||1141||1141||1142||1141|100
1650991620000|2022-04-26 16:47:00|1142|1140|1140|1139|1142|1141|1139|1138|6978
1650991630000|2022-04-26 16:47:10|1141|1138|1139|1138|1141|1138|1139|1138|0
1650991640000|2022-04-26 16:47:20|1140|1139|1140|1139|1140|1139|1139|1138|100
1650991650000|2022-04-26 16:47:30|1141|1140|1140|1139|1141|1140|1140|1138|100
1650991660000|2022-04-26 16:47:40|1141|1140|1139|1138|1141|1140|1139|1138|421
1650991670000|2022-04-26 16:47:50|1140|1139|1140|1138|1140|1139|1140|1138|1000
1650991680000|2022-04-26 16:48:00|1141|1139|1141|1140|1141|1140|1141|1139|250
1650991690000|2022-04-26 16:48:10|1142|1141|1143|1142|1143|1142|1142|1140|300
1650991710000|2022-04-26 16:48:30|1142|1141|1142|1141|1143|1142|1142|1140|1907
1650991720000|2022-04-26 16:48:40|1141|1140|1142|1141|1142|1141|1141|1140|700
1650991730000|2022-04-26 16:48:50|||||||||100
1650991740000|2022-04-26 16:49:00|1143||1142||1143||1142||6000
1650991750000|2022-04-26 16:49:10|1141|1140|1142|1140|1142|1140|1141|1140|100
1650991760000|2022-04-26 16:49:20|1141||1142||1142||1141||1710
1650991770000|2022-04-26 16:49:30|1141|1141|1143|1141|1143|1141|1141|1140|100
1650991790000|2022-04-26 16:49:50|1142||1143||1143||1142||0
1650991800000|2022-04-26 16:50:00|1144|1142|1144|1142|1144|1143|1143|1141|2764
1650991810000|2022-04-26 16:50:10|1143||1143||1143||1143||100
1650991820000|2022-04-26 16:50:20|1144|1143|1144|1143|1144|1143|1144|1142|1200
1650991830000|2022-04-26 16:50:30|||||||||200
1650991840000|2022-04-26 16:50:40|||||||||1314
1650991850000|2022-04-26 16:50:50|1145|1144|1145|1144|1145|1144|1145|1143|6079
1650991860000|2022-04-26 16:51:00|1144|1143|1145|1144|1145|1144|1144|1143|540
1650991870000|2022-04-26 16:51:10|1144|1143|1145|1144|1145|1144|1144|1143|900
1650991880000|2022-04-26 16:51:20|1146|1143|1147|1145|1147|1146|1146|1143|1595
1650991890000|2022-04-26 16:51:30|1146|1144|1146|1145|1146|1145|1145|1144|5100
1650991900000|2022-04-26 16:51:40|1147|1146|1146|1144|1147|1146|1145|1144|7719
1650991910000|2022-04-26 16:51:50|1147|1145|1147|1146|1147|1146|1147|1145|1000
1650991920000|2022-04-26 16:52:00|1146|1145|1146|1144|1146|1146|1145|1144|630
1650991930000|2022-04-26 16:52:10|1145|1145|1146|1145|1146|1145|1145|1144|200
1650991940000|2022-04-26 16:52:20|1147|1146|1147|1146|1147|1146|1147|1146|400
1650991950000|2022-04-26 16:52:30|1146|1145|1146|1144|1147|1145|1146|1144|650
1650991960000|2022-04-26 16:52:40||1145||1145||1145||1144|1608
1650991970000|2022-04-26 16:52:50|1145|1144|1146|1145|1146|1145|1145|1144|400
1650991990000|2022-04-26 16:53:10|1145|1144|1144|1143|1145|1144|1144|1143|6789
1650992000000|2022-04-26 16:53:20|1143|1142|1144|1143|1144|1143|1143|1142|600
1650992010000|2022-04-26 16:53:30|1143|1142|1144|1143|1144|1143|1143|1142|740
1650992020000|2022-04-26 16:53:40|1143|1142|1144|1143|1144|1143|1143|1142|1849
1650992040000|2022-04-26 16:54:00|||||||||905
1650992050000|2022-04-26 16:54:10|1145|1144|1145|1144|1145|1144|1145|1144|1851
1650992060000|2022-04-26 16:54:20|1144|1143|1145|1144|1145|1144|1144|1143|3175
1650992070000|2022-04-26 16:54:30|||||||||200
1650992080000|2022-04-26 16:54:40|1146|1145|1146|1145|1146|1145|1146|1145|200
1650992090000|2022-04-26 16:54:50|||||||||100
1650992100000|2022-04-26 16:55:00|1145|1144|1146|1145|1146|1145|1145|1144|27682
1650992110000|2022-04-26 16:55:10|1147|1146|1147|1146|1147|1146|1147|1146|3474
1650992120000|2022-04-26 16:55:20|1148|1147|1147|1146|1148|1147|1146|1145|4278
1650992130000|2022-04-26 16:55:30|1146|1145|1146|1145|1146|1145|1146|1145|2183
1650992140000|2022-04-26 16:55:40|1145|1144|1145|1144|1145|1144|1145|1144|400
1650992150000|2022-04-26 16:55:50|1146|1145|1146|1145|1147|1145|1146|1145|690
1650992160000|2022-04-26 16:56:00|1147|1146|1147|1145|1147|1146|1147|1145|6348
1650992170000|2022-04-26 16:56:10|1146|1146|1145|1144|1146|1146|1144|1143|3646
1650992180000|2022-04-26 16:56:20|1144|1143|1144|1142|1144|1143|1144|1142|354
1650992190000|2022-04-26 16:56:30||1143||1143||1143||1142|500
1650992200000|2022-04-26 16:56:40|1145|1144|1145|1144|1145|1144|1145|1143|200
1650992210000|2022-04-26 16:56:50||1143||1144||1144||1143|100
1650992220000|2022-04-26 16:57:00||1143||1144||1144||1143|400
1650992230000|2022-04-26 16:57:10|1146|1145|1145|1144|1146|1145|1145|1144|3484
1650992240000|2022-04-26 16:57:20|1146|1145|1146|1145|1146|1145|1146|1145|708
1650992250000|2022-04-26 16:57:30|1147|1146|1148|1147|1148|1147|1147|1146|3975
1650992260000|2022-04-26 16:57:40|1149|1148|1151|1150|1152|1151|1149|1148|13737
1650992270000|2022-04-26 16:57:50|1152|1151|1154|1153|1154|1153|1151|1151|10139
1650992280000|2022-04-26 16:58:00|||||||||600
1650992290000|2022-04-26 16:58:10|1153|1152|1151|1150|1154|1153|1151|1150|2944
1650992300000|2022-04-26 16:58:20|1150|1149|1150|1149|1150|1149|1150|1148|899
1650992310000|2022-04-26 16:58:30|1149|1148|1151|1150|1152|1150|1149|1148|400
1650992320000|2022-04-26 16:58:40|1152|1151|1151|1149|1152|1151|1150|1149|300
1650992330000|2022-04-26 16:58:50|1150|1148|1150|1148|1150|1149|1149|1148|750
1650992340000|2022-04-26 16:59:00|1149|1147|1149|1147|1149|1148|1148|1146|5627
1650992350000|2022-04-26 16:59:10|1148|1148|1149|1147|1149|1148|1148|1147|1550
1650992360000|2022-04-26 16:59:20||1148||1148||1148||1147|500
1650992370000|2022-04-26 16:59:30|1150|1149|1151|1150|1151|1150|1150|1148|8568
1650992380000|2022-04-26 16:59:40|1150|1149|1150|1149|1151|1149|1150|1149|400
1650992390000|2022-04-26 16:59:50|1149|1148|1149|1148|1149|1148|1149|1148|400
1650992400000|2022-04-26 17:00:00|1148|1147|1148|1147|1149|1147|1148|1147|1500
1650992410000|2022-04-26 17:00:10|1147|1146|1146|1145|1148|1146|1146|1145|2237
1650992420000|2022-04-26 17:00:20|1145|1144|1145|1144|1145|1144|1145|1144|300
1650992430000|2022-04-26 17:00:30||1143||1143||1144||1143|2000
1650992440000|2022-04-26 17:00:40|1144||1144||1145||1144||200
1650992450000|2022-04-26 17:00:50|1143|1142|1143|1142|1143|1142|1143|1142|0
1650992460000|2022-04-26 17:01:00|1142|1141|1141|1140|1142|1141|1141|1140|100
1650992470000|2022-04-26 17:01:10|1140|1139|1140|1138|1140|1139|1140|1138|1300
1650992480000|2022-04-26 17:01:20|||||||||300
1650992490000|2022-04-26 17:01:30|1139||1139||1140||1139||300
1650992500000|2022-04-26 17:01:40|1138|1137|1138|1136|1138|1137|1137|1136|1100
1650992510000|2022-04-26 17:01:50|1139|1137|1139|1137|1139|1138|1138|1137|5753
1650992520000|2022-04-26 17:02:00|1138|1136|1137|1136|1139|1136|1137|1136|3265
1650992530000|2022-04-26 17:02:10|1138|1137|1138|1136|1138|1137|1137|1136|6476
1650992540000|2022-04-26 17:02:20|1137|1135|1136|1135|1138|1135|1135|1134|8800
1650992550000|2022-04-26 17:02:30|1135|1134|1135|1134|1136|1135|1135|1134|4134
1650992560000|2022-04-26 17:02:40|1134|1133|1134|1133|1135|1133|1134|1133|2000
1650992570000|2022-04-26 17:02:50|1135|1134|1137|1136|1137|1136|1134|1133|26082
1650992580000|2022-04-26 17:03:00|1136|1135|1136|1135|1136|1135|1136|1134|600
1650992590000|2022-04-26 17:03:10|1137|1136|1136|1135|1137|1136|1136|1135|4210
1650992600000|2022-04-26 17:03:20|1135|1134|1136|1135|1136|1135|1135|1134|4208
1650992610000|2022-04-26 17:03:30|1135|1134|1135|1134|1135|1134|1135|1134|2200
1650992620000|2022-04-26 17:03:40|1134|1133|1135|1134|1135|1134|1134|1133|892
1650992630000|2022-04-26 17:03:50|1134|1133|1134|1133|1135|1134|1134|1133|4242
1650992640000|2022-04-26 17:04:00|1133||1134||1134||1133||1952
1650992650000|2022-04-26 17:04:10|1133|1132|1134|1133|1135|1134|1133|1132|7090
1650992660000|2022-04-26 17:04:20|1135|1134|1134|1133|1135|1134|1134|1133|393
1650992670000|2022-04-26 17:04:30|1135|1134|1135|1134|1135|1134|1135|1134|125
1650992680000|2022-04-26 17:04:40||1133||1134||1135||1133|4981
1650992690000|2022-04-26 17:04:50|1134|1133|1134|1133|1134|1133|1134|1133|740
1650992700000|2022-04-26 17:05:00|1133|1132|1134|1133|1134|1133|1133|1132|2803
1650992710000|2022-04-26 17:05:10|||||||||100
1650992740000|2022-04-26 17:05:40|1135|1134|1134|1133|1135|1134|1134|1133|3861
1650992750000|2022-04-26 17:05:50|||||||||100
1650992760000|2022-04-26 17:06:00|1135|1134|1136|1135|1136|1135|1135|1134|1135
1650992770000|2022-04-26 17:06:10|1135|1134|1135|1134|1135|1135|1135|1134|367
1650992780000|2022-04-26 17:06:20|1134|1133|1134|1133|1134|1133|1134|1133|760
1650992790000|2022-04-26 17:06:30|||||||||475
1650992810000|2022-04-26 17:06:50|1133|1132|1132|1131|1133|1132|1132|1131|2600
1650992820000|2022-04-26 17:07:00|||||||||9359
1650992830000|2022-04-26 17:07:10|1131|1130|1131|1130|1131|1130|1131|1130|1700
1650992840000|2022-04-26 17:07:20|1132|1131|1133|1132|1133|1132|1132|1130|12131
1650992850000|2022-04-26 17:07:30|1134|1133|1134|1133|1134|1133|1134|1133|600
1650992860000|2022-04-26 17:07:40|1133|1132|1134|1133|1134|1133|1133|1132|926
1650992870000|2022-04-26 17:07:50|1133|1132|1132|1131|1133|1132|1132|1131|1700
1650992880000|2022-04-26 17:08:00|1133|1132|1133|1132|1133|1132|1133|1131|100
1650992890000|2022-04-26 17:08:10||1131||1131||1132||1131|449
1650992900000|2022-04-26 17:08:20|1132||1132||1133||1132||100
1650992910000|2022-04-26 17:08:30|||||||||200
1650992920000|2022-04-26 17:08:40|1133|1132|1133|1132|1133|1132|1132|1131|2050
1650992930000|2022-04-26 17:08:50|||||||||1200
1650992940000|2022-04-26 17:09:00|1132|1131|1131|1131|1133|1131|1131|1130|7140
1650992950000|2022-04-26 17:09:10|1130|1130|1130|1129|1130|1130|1130|1129|1637
1650992960000|2022-04-26 17:09:20|1131|1130|1131|1130|1131|1130|1131|1130|1175
1650992970000|2022-04-26 17:09:30|1130|1129|1130|1129|1131|1129|1130|1129|2200
1650992990000|2022-04-26 17:09:50|1131|1130|1130|1129|1131|1130|1130|1129|2400
1650993000000|2022-04-26 17:10:00|1129|1128|1129|1128|1129|1128|1129|1128|1257
1650993010000|2022-04-26 17:10:10|1130|1129|1130|1129|1130|1129|1130|1128|500
1650993020000|2022-04-26 17:10:20|1129|1128|1128|1127|1129|1128|1128|1127|730
1650993030000|2022-04-26 17:10:30|1127|1126|1127|1126|1127|1126|1127|1126|2765
1650993040000|2022-04-26 17:10:40|||||||||1312
1650993050000|2022-04-26 17:10:50|1126|1125|1125|1124|1127|1126|1125|1124|18855
1650993060000|2022-04-26 17:11:00|1126|1125|1126|1125|1126|1125|1126|1124|4375
1650993070000|2022-04-26 17:11:10|1125|1124|1126|1124|1126|1125|1125|1124|3600
1650993080000|2022-04-26 17:11:20||1125||1124||1125||1124|0
1650993090000|2022-04-26 17:11:30||1125||1125||1125||1125|641
1650993100000|2022-04-26 17:11:40|1127|1126|1128|1127|1128|1127|1126|1125|4379
1650993110000|2022-04-26 17:11:50|1127|1126|1127|1126|1128|1126|1127|1126|6711
1650993120000|2022-04-26 17:12:00|||||||||210
1650993130000|2022-04-26 17:12:10|1128|1127|1128|1126|1128|1127|1128|1126|1040
1650993140000|2022-04-26 17:12:20||1127||1127||1127||1126|300
1650993150000|2022-04-26 17:12:30|1129|1128|1128|1127|1129|1128|1128|1127|1412
1650993160000|2022-04-26 17:12:40|1129||1128||1129||1128||0
1650993170000|2022-04-26 17:12:50|1129|1128|1129|1127|1129|1128|1128|1127|100
1650993180000|2022-04-26 17:13:00|1130|1128|1130|1128|1130|1129|1129|1127|1140
1650993190000|2022-04-26 17:13:10|1129|1127|1129|1127|1129|1127|1128|1127|0
1650993200000|2022-04-26 17:13:20|||||||||465
1650993210000|2022-04-26 17:13:30|1128|1126|1128|1126|1129|1126|1127|1126|300
1650993220000|2022-04-26 17:13:40|1127||1127||1127||1127||1100
1650993230000|2022-04-26 17:13:50|1126|1125|1126|1124|1127|1125|1125|1124|2075
1650993240000|2022-04-26 17:14:00||1125||1125||1125||1125|2889
1650993250000|2022-04-26 17:14:10|||||||||3309
1650993260000|2022-04-26 17:14:20|1125|1124|1125|1124|1125|1124|1125|1124|1340
1650993270000|2022-04-26 17:14:30|||||||||1200
1650993280000|2022-04-26 17:14:40|1124|1123|1124|1123|1125|1123|1124|1123|964
1650993290000|2022-04-26 17:14:50|1123|1122|1123|1122|1124|1122|1123|1122|7205
1650993300000|2022-04-26 17:15:00|1122|1121|1123|1122|1123|1122|1122|1121|4338
1650993310000|2022-04-26 17:15:10|1124|1123|1123|1122|1124|1123|1123|1122|1171
1650993320000|2022-04-26 17:15:20|||||||||100
1650993330000|2022-04-26 17:15:30|1124|1123|1124|1123|1124|1123|1124|1122|530
1650993340000|2022-04-26 17:15:40|1123|1122|1124|1123|1124|1123|1123|1122|100
1650993350000|2022-04-26 17:15:50|1123|1122|1124|1123|1124|1123|1123|1122|2419
1650993360000|2022-04-26 17:16:00|1123|1122|1123|1122|1124|1122|1123|1122|0
1650993370000|2022-04-26 17:16:10|||||||||1991
1650993390000|2022-04-26 17:16:30|1122|1121|1123|1122|1123|1122|1122|1121|550
1650993400000|2022-04-26 17:16:40|1122|1121|1123|1122|1123|1122|1122|1121|831
1650993410000|2022-04-26 17:16:50|1122|1121|1122|1121|1123|1121|1122|1121|695
1650993420000|2022-04-26 17:17:00|||||||||400
1650993430000|2022-04-26 17:17:10|||||||||150
1650993440000|2022-04-26 17:17:20|||||||||356
1650993450000|2022-04-26 17:17:30|||||||||1525
1650993460000|2022-04-26 17:17:40|1121|1120|1122|1121|1122|1121|1121|1120|1567
1650993470000|2022-04-26 17:17:50|1121|1120|1121|1120|1122|1120|1121|1120|100
1650993480000|2022-04-26 17:18:00|1120|1119|1121|1120|1121|1120|1120|1119|3106
1650993490000|2022-04-26 17:18:10|1122|1121|1122|1121|1122|1121|1122|1120|498
1650993500000|2022-04-26 17:18:20|1123|1122|1123|1122|1123|1122|1123|1122|2560
1650993510000|2022-04-26 17:18:30|||||||||500
1650993520000|2022-04-26 17:18:40|1122|1121|1122|1121|1122|1121|1122|1121|845
1650993530000|2022-04-26 17:18:50|1121|1120|1121|1120|1122|1120|1121|1120|398
1650993540000|2022-04-26 17:19:00|1120|1119|1120|1119|1121|1120|1120|1119|1397
1650993560000|2022-04-26 17:19:20|||||||||500
1650993570000|2022-04-26 17:19:30|1121|1120|1121|1120|1121|1120|1121|1119|400
1650993580000|2022-04-26 17:19:40|||||||||3290
1650993590000|2022-04-26 17:19:50|1120|1119|1120|1119|1120|1119|1120|1119|746
1650993600000|2022-04-26 17:20:00|1121|1120|1121|1120|1121|1120|1120|1119|3805
1650993610000|2022-04-26 17:20:10|1122|1121|1122|1121|1122|1121|1122|1121|3438
1650993620000|2022-04-26 17:20:20|1121|1120|1121|1120|1121|1120|1121|1120|577
1650993630000|2022-04-26 17:20:30|||||||||100
1650993640000|2022-04-26 17:20:40|||||||||2400
1650993650000|2022-04-26 17:20:50|||||||||800
1650993660000|2022-04-26 17:21:00|||||||||1600
1650993670000|2022-04-26 17:21:10|1122|1121|1121|1120|1122|1121|1121|1120|11052
1650993680000|2022-04-26 17:21:20|1120|1119|1120|1118|1121|1120|1119|1118|2547
1650993690000|2022-04-26 17:21:30|1119|1119|1118|1117|1119|1119|1117|1116|25074
1650993700000|2022-04-26 17:21:40|1119|1118|1119|1118|1119|1118|1119|1118|3374
1650993710000|2022-04-26 17:21:50|1118|1117|1118|1117|1118|1117|1118|1117|1100
1650993720000|2022-04-26 17:22:00|1117|1116|1117|1116|1117|1116|1117|1116|1064
1650993730000|2022-04-26 17:22:10|1116|1115|1117|1115|1117|1115|1116|1115|3779
1650993740000|2022-04-26 17:22:20|1118|1116|1118|1117|1118|1117|1117|1116|7320
1650993750000|2022-04-26 17:22:30|1119|1118|1119|1118|1119|1118|1118|1117|6086
1650993760000|2022-04-26 17:22:40|1118|1117|1118|1117|1118|1117|1118|1117|800
1650993770000|2022-04-26 17:22:50|1117|1116|1117|1116|1117|1116|1117|1116|1077
1650993780000|2022-04-26 17:23:00|1118|1117|1118|1116|1118|1117|1117|1116|963
1650993790000|2022-04-26 17:23:10|1117|1117|1117|1116|1118|1117|1117|1116|277
1650993800000|2022-04-26 17:23:20|||||||||406
1650993810000|2022-04-26 17:23:30|||||||||500
1650993820000|2022-04-26 17:23:40|1118|1117|1118|1116|1118|1117|1118|1116|950
1650993830000|2022-04-26 17:23:50|1117||1118||1118||1117||275
1650993840000|2022-04-26 17:24:00|1117||1117||1117||1117||1100
1650993850000|2022-04-26 17:24:10|1118|1117|1118|1116|1118|1117|1117|1116|1000
1650993860000|2022-04-26 17:24:20|1117|1117|1117|1116|1117|1117|1116|1115|6592
1650993870000|2022-04-26 17:24:30|1116|1115|1117|1115|1117|1116|1116|1115|200
1650993880000|2022-04-26 17:24:40|||||||||100
1650993890000|2022-04-26 17:24:50||1116||1116||1116||1115|0
1650993900000|2022-04-26 17:25:00|1118|1117|1117|1116|1118|1117|1117|1116|11921
1650993910000|2022-04-26 17:25:10|||||||||8977
1650993920000|2022-04-26 17:25:20|1116|1115|1116|1115|1116|1115|1116|1115|2220
1650993930000|2022-04-26 17:25:30|||||||||100
1650993940000|2022-04-26 17:25:40|1117|1116|1117|1116|1117|1116|1117|1116|1429
1650993950000|2022-04-26 17:25:50|||||||||100
1650993960000|2022-04-26 17:26:00|1118|1117|1118|1117|1118|1117|1118|1116|1800
1650993970000|2022-04-26 17:26:10|||||||||900
1650993980000|2022-04-26 17:26:20|1119|1118|1119|1118|1119|1118|1119|1118|1216
1650993990000|2022-04-26 17:26:30|1118|1117|1119|1117|1119|1117|1118|1117|2525
1650994000000|2022-04-26 17:26:40|1118|1118|1118|1117|1119|1118|1118|1117|810
1650994010000|2022-04-26 17:26:50|1117|1116|1117|1116|1118|1117|1117|1116|7589
1650994020000|2022-04-26 17:27:00|||||||||483
1650994030000|2022-04-26 17:27:10|1118|1117|1118|1117|1118|1117|1118|1116|0
1650994040000|2022-04-26 17:27:20||1116||1117||1117||1116|350
1650994050000|2022-04-26 17:27:30||1116||1116||1117||1116|2000
1650994060000|2022-04-26 17:27:40|1117|1117|1117|1116|1118|1117|1117|1116|800
1650994070000|2022-04-26 17:27:50|||||||||200
1650994080000|2022-04-26 17:28:00|1116|1115|1116|1115|1116|1115|1116|1115|3825
1650994090000|2022-04-26 17:28:10|1117|1116|1117|1116|1117|1116|1117|1116|1638
1650994110000|2022-04-26 17:28:30|1116|1115|1117|1116|1117|1116|1116|1115|3800
1650994120000|2022-04-26 17:28:40|1116|1115|1117|1115|1117|1116|1115|1114|20801
1650994130000|2022-04-26 17:28:50|1118|1116|1118|1116|1118|1117|1117|1116|3577
1650994140000|2022-04-26 17:29:00||1117||1117||1117||1117|840
1650994150000|2022-04-26 17:29:10|1117|1116|1117|1115|1118|1116|1116|1115|1340
1650994160000|2022-04-26 17:29:20|1116||1117||1117||1116||0
1650994170000|2022-04-26 17:29:30||1116||1116||1116||1116|2000
1650994180000|2022-04-26 17:29:40|1118|1117|1118|1117|1118|1117|1118|1117|401
1650994190000|2022-04-26 17:29:50|1119|1118|1119|1117|1119|1118|1118|1117|1277
1650994200000|2022-04-26 17:30:00|1118|1118|1119|1118|1119|1118|1118|1118|3619
1650994210000|2022-04-26 17:30:10|1118|1117|1118|1117|1118|1117|1118|1117|660
1650994220000|2022-04-26 17:30:20|1119|1118|1119|1117|1119|1118|1118|1117|5700
1650994230000|2022-04-26 17:30:30|1118|1116|1117|1116|1118|1116|1117|1116|1400
1650994240000|2022-04-26 17:30:40|1116|1115|1116|1115|1117|1115|1116|1115|3117
1650994250000|2022-04-26 17:30:50|1117|1116|1117|1116|1117|1116|1116|1115|1840
1650994260000|2022-04-26 17:31:00|1116|1115|1116|1115|1117|1116|1116|1115|7852
1650994270000|2022-04-26 17:31:10|||||||||1000
1650994280000|2022-04-26 17:31:20|1115|1114|1117|1116|1117|1116|1115|1114|7011
1650994290000|2022-04-26 17:31:30||1115||1116||1116||1115|200
1650994300000|2022-04-26 17:31:40|1116|1115|1116|1115|1116|1116|1116|1115|0
1650994310000|2022-04-26 17:31:50|1115|1114|1116|1115|1116|1115|1115|1114|9408
1650994320000|2022-04-26 17:32:00|1115|1114|1115|1114|1115|1114|1115|1114|10400
1650994330000|2022-04-26 17:32:10|1116|1115|1116|1114|1116|1115|1115|1114|2988
1650994340000|2022-04-26 17:32:20||1115||1115||1115||1114|200
1650994360000|2022-04-26 17:32:40|1117|1116|1117|1116|1117|1116|1117|1116|1834
1650994370000|2022-04-26 17:32:50|1118|1117|1117|1116|1118|1117|1117|1116|1300
1650994380000|2022-04-26 17:33:00|1118|1117|1119|1118|1119|1118|1118|1117|1015
1650994400000|2022-04-26 17:33:20|1120|1119|1120|1118|1120|1119|1119|1118|2096
1650994410000|2022-04-26 17:33:30||1119||1119||1119||1119|400
1650994420000|2022-04-26 17:33:40|1119|1118|1118|1116|1119|1118|1118|1116|3700
1650994430000|2022-04-26 17:33:50|1117||1117||1118||1117||300
1650994440000|2022-04-26 17:34:00|1118|1117|1118|1117|1118|1117|1117|1117|300
1650994450000|2022-04-26 17:34:10|1119|1118|1118|1117|1119|1118|1118|1117|8514
1650994460000|2022-04-26 17:34:20|||||||||1000
1650994470000|2022-04-26 17:34:30|||||||||1368
1650994480000|2022-04-26 17:34:40|1119|1118|1119|1118|1119|1118|1119|1118|3019
1650994490000|2022-04-26 17:34:50|1118|1117|1119|1117|1119|1118|1118|1117|200
1650994500000|2022-04-26 17:35:00|1118|1116|1117|1116|1118|1116|1117|1116|2915
1650994510000|2022-04-26 17:35:10|1116|1115|1118|1117|1118|1117|1116|1115|3619
1650994520000|2022-04-26 17:35:20|||||||||100
1650994530000|2022-04-26 17:35:30|1117|1116|1117|1116|1117|1116|1117|1116|600
1650994540000|2022-04-26 17:35:40|1118|1117|1118|1117|1118|1117|1117|1116|300
1650994550000|2022-04-26 17:35:50|1117|1116|1117|1115|1117|1116|1117|1115|8800
1650994560000|2022-04-26 17:36:00|1118|1116|1118|1117|1118|1117|1118|1116|560
1650994570000|2022-04-26 17:36:10|1117|1116|1116|1115|1117|1116|1116|1115|3154
1650994580000|2022-04-26 17:36:20|1117|1114|1117|1115|1117|1115|1117|1114|2528
1650994590000|2022-04-26 17:36:30||1116||1116||1116||1115|100
1650994600000|2022-04-26 17:36:40|1116|1115|1116|1115|1116|1115|1116|1115|972
1650994620000|2022-04-26 17:37:00|1115|1114|1116|1115|1116|1115|1115|1114|515
1650994640000|2022-04-26 17:37:20|||||||||200
1650994650000|2022-04-26 17:37:30|1117|1116|1116|1115|1117|1116|1116|1115|568
1650994660000|2022-04-26 17:37:40|||||||||309
1650994670000|2022-04-26 17:37:50|1117|1116|1117|1116|1117|1116|1117|1116|400
1650994680000|2022-04-26 17:38:00|1116|1115|1116|1115|1116|1115|1115|1114|20414
1650994690000|2022-04-26 17:38:10|||||||||3300
1650994700000|2022-04-26 17:38:20|||||||||200
1650994710000|2022-04-26 17:38:30|1115|1114|1115|1114|1116|1115|1115|1114|3272
1650994720000|2022-04-26 17:38:40|1116|1115|1116|1115|1116|1115|1116|1115|1200
1650994730000|2022-04-26 17:38:50|||||||||1849
1650994740000|2022-04-26 17:39:00|1117|1116|1117|1116|1117|1116|1117|1116|5200
1650994750000|2022-04-26 17:39:10|1118|1117|1118|1117|1118|1117|1118|1117|3027
1650994760000|2022-04-26 17:39:20|1119|1118|1119|1118|1119|1118|1119|1118|733
1650994770000|2022-04-26 17:39:30|1120|1119|1120|1119|1120|1119|1120|1119|1300
1650994790000|2022-04-26 17:39:50|1119|1118|1117|1116|1120|1118|1117|1116|2059
1650994800000|2022-04-26 17:40:00|1118|1117|1118|1117|1118|1117|1117|1117|4828
1650994810000|2022-04-26 17:40:10|1119|1118|1119|1118|1119|1118|1119|1118|2571
1650994820000|2022-04-26 17:40:20|1118|1117|1119|1117|1119|1117|1118|1117|2100
1650994830000|2022-04-26 17:40:30|1118|1118|1119|1117|1119|1118|1118|1117|902
1650994840000|2022-04-26 17:40:40||1118||1118||1118||1118|100
1650994850000|2022-04-26 17:40:50|1118|1117|1118|1117|1118|1117|1118|1117|1200
1650994860000|2022-04-26 17:41:00|1117|1116|1118|1117|1118|1117|1117|1116|1340
1650994870000|2022-04-26 17:41:10|1119|1118|1119|1118|1119|1118|1119|1118|3103
1650994880000|2022-04-26 17:41:20|||||||||2025
1650994890000|2022-04-26 17:41:30|1120|1119|1119|1118|1120|1119|1119|1118|8369
1650994900000|2022-04-26 17:41:40|||||||||1268
1650994910000|2022-04-26 17:41:50|1120|1119|1121|1119|1121|1120|1120|1119|2568
1650994920000|2022-04-26 17:42:00||1120||1120||1120||1120|1750
1650994930000|2022-04-26 17:42:10|1120|1119|1120|1119|1120|1119|1120|1119|2965
1650994940000|2022-04-26 17:42:20|1119|1118|1120|1119|1120|1119|1119|1118|1050
1650994950000|2022-04-26 17:42:30|1121|1120|1121|1120|1121|1120|1121|1120|2300
1650994960000|2022-04-26 17:42:40|1122|1121|1122|1121|1122|1121|1122|1120|5100
1650994970000|2022-04-26 17:42:50|1123|1120|1123|1122|1123|1122|1123|1120|1600
1650994980000|2022-04-26 17:43:00|1124|1123|1125|1123|1125|1124|1124|1123|1364
1650994990000|2022-04-26 17:43:10|1124|1124|1127|1126|1127|1126|1124|1124|3987
1650995000000|2022-04-26 17:43:20|1126|1125|1125|1123|1127|1125|1125|1123|1415
1650995010000|2022-04-26 17:43:30|1124|1124|1124|1123|1125|1124|1124|1123|2026
1650995020000|2022-04-26 17:43:40|1123|1122|1122|1121|1123|1122|1122|1121|4897
1650995030000|2022-04-26 17:43:50|1123|1122|1123|1122|1123|1122|1122|1121|3497
1650995040000|2022-04-26 17:44:00|1122|1121|1122|1121|1123|1122|1122|1121|17719
1650995050000|2022-04-26 17:44:10|1123|1122|1123|1122|1123|1122|1123|1122|1800
1650995060000|2022-04-26 17:44:20|||||||||200
1650995070000|2022-04-26 17:44:30|1124|1123|1123|1122|1124|1123|1123|1122|3432
1650995080000|2022-04-26 17:44:40|||||||||400
1650995090000|2022-04-26 17:44:50|1124||1123||1124||1123||100
1650995100000|2022-04-26 17:45:00|1124|1123|1124|1123|1124|1123|1123|1122|530
1650995110000|2022-04-26 17:45:10|1123|1122|1123|1122|1123|1123|1123|1122|1300
1650995120000|2022-04-26 17:45:20|||||||||205
1650995140000|2022-04-26 17:45:40|1122|1121|1122|1121|1122|1121|1122|1121|1049
1650995150000|2022-04-26 17:45:50|1123|1122|1123|1122|1123|1122|1121|1120|26478
1650995160000|2022-04-26 17:46:00|1124|1123|1124|1122|1124|1123|1123|1122|1100
1650995170000|2022-04-26 17:46:10||1123||1123||1123||1123|100
1650995180000|2022-04-26 17:46:20|1123|1122|1119|1118|1123|1122|1119|1118|1351
1650995190000|2022-04-26 17:46:30|1118|1117|1119|1117|1119|1118|1118|1117|5200
1650995200000|2022-04-26 17:46:40|1118|1116|1117|1116|1118|1116|1117|1116|481
1650995210000|2022-04-26 17:46:50|1116|1115|1118|1117|1118|1117|1116|1115|1429
1650995220000|2022-04-26 17:47:00|1117|1116|1118|1116|1118|1117|1117|1116|300
1650995230000|2022-04-26 17:47:10|1117|1117|1120|1118|1120|1118|1117|1116|700
1650995240000|2022-04-26 17:47:20|1121|1119|1120|1119|1121|1119|1120|1118|500
1650995250000|2022-04-26 17:47:30|1119|1118|1119|1118|1120|1119|1119|1118|990
1650995260000|2022-04-26 17:47:40||1117||1117||1117||1117|1500
1650995270000|2022-04-26 17:47:50||1118||1117||1118||1117|0
1650995280000|2022-04-26 17:48:00|1120|1118|1121|1119|1122|1120|1120|1118|1615
1650995290000|2022-04-26 17:48:10|1120||1121||1121||1120||0
1650995300000|2022-04-26 17:48:20|1120|1118|1119|1118|1120|1119|1118|1117|500
1650995310000|2022-04-26 17:48:30|1118|1117|1118|1117|1119|1117|1117|1116|20771
1650995320000|2022-04-26 17:48:40|||||||||100
1650995330000|2022-04-26 17:48:50|1119|1118|1118|1117|1119|1118|1118|1117|948
1650995340000|2022-04-26 17:49:00||1116||1116||1117||1116|500
1650995350000|2022-04-26 17:49:10|1117|1117|1118|1117|1119|1118|1117|1117|5239
1650995360000|2022-04-26 17:49:20|1119|1118|1118|1117|1119|1118|1118|1117|4244
1650995370000|2022-04-26 17:49:30|1117|1116|1117|1116|1118|1117|1117|1116|100
1650995390000|2022-04-26 17:49:50|1118|1117|1119|1118|1119|1118|1118|1117|1378
1650995400000|2022-04-26 17:50:00|1118|1117|1118|1117|1118|1117|1118|1117|0
1650995410000|2022-04-26 17:50:10|1117|1116|1118|1116|1118|1116|1117|1116|2526
1650995420000|2022-04-26 17:50:20|1117||1117||1117||1117||0
1650995430000|2022-04-26 17:50:30|||||||||802
1650995440000|2022-04-26 17:50:40|1118|1117|1118|1117|1118|1117|1118|1117|1850
1650995450000|2022-04-26 17:50:50|1117|1116|1117|1116|1118|1116|1117|1116|100
1650995480000|2022-04-26 17:51:20|||||||||1100
1650995490000|2022-04-26 17:51:30|||||||||100
1650995500000|2022-04-26 17:51:40|1116|1115|1116|1115|1116|1115|1116|1115|1400
1650995510000|2022-04-26 17:51:50|1115|1114|1117|1116|1117|1116|1115|1114|9991
1650995520000|2022-04-26 17:52:00|1116|1115|1116|1115|1116|1115|1116|1114|1150
1650995530000|2022-04-26 17:52:10|1115|1114|1116|1115|1116|1115|1115|1114|8509
1650995540000|2022-04-26 17:52:20|||||||||100
1650995550000|2022-04-26 17:52:30|1117|1116|1117|1116|1117|1116|1117|1116|1731
1650995560000|2022-04-26 17:52:40|||||||||361
1650995570000|2022-04-26 17:52:50|||||||||200
1650995580000|2022-04-26 17:53:00|1118|1117|1117|1116|1118|1117|1117|1116|5516
1650995590000|2022-04-26 17:53:10|1116|1115|1117|1116|1118|1116|1116|1115|2045
1650995600000|2022-04-26 17:53:20||1115||1116||1116||1115|300
1650995620000|2022-04-26 17:53:40|1116|1115|1116|1115|1117|1115|1116|1115|200
1650995630000|2022-04-26 17:53:50|||||||||200
1650995640000|2022-04-26 17:54:00|1117|1116|1116|1115|1117|1116|1116|1115|2000
1650995650000|2022-04-26 17:54:10|1117|1116|1117|1116|1117|1116|1117|1115|1138
1650995660000|2022-04-26 17:54:20|1116|1115|1116|1115|1117|1115|1116|1115|798
1650995690000|2022-04-26 17:54:50|1115|1114|1116|1114|1116|1115|1115|1114|1000
1650995700000|2022-04-26 17:55:00|1115|1115|1115|1114|1116|1115|1115|1114|2000
1650995710000|2022-04-26 17:55:10|1116|1115|1116|1115|1117|1116|1116|1115|3560
1650995730000|2022-04-26 17:55:30|1117|1116|1117|1116|1117|1116|1117|1116|100
1650995740000|2022-04-26 17:55:40|1116|1115|1117|1116|1117|1116|1116|1115|2300
1650995750000|2022-04-26 17:55:50|1118|1117|1119|1118|1120|1119|1118|1117|1267
1650995760000|2022-04-26 17:56:00||1117||1117||1118||1117|700
1650995770000|2022-04-26 17:56:10|1118|1118|1118|1117|1119|1118|1118|1117|800
1650995780000|2022-04-26 17:56:20|1119|1118|1119|1118|1119|1118|1118|1118|0
1650995790000|2022-04-26 17:56:30|||||||||855
1650995800000|2022-04-26 17:56:40|1120|1119|1120|1119|1120|1119|1120|1119|363
1650995810000|2022-04-26 17:56:50|1119|1118|1120|1118|1120|1118|1119|1118|1437
1650995820000|2022-04-26 17:57:00|1119|1119|1120|1119|1120|1119|1119|1118|400
1650995830000|2022-04-26 17:57:10|1121|1120|1121|1119|1121|1120|1121|1119|1083
1650995840000|2022-04-26 17:57:20|1120|1118|1119|1118|1120|1118|1119|1118|700
1650995850000|2022-04-26 17:57:30|1120|1119|1120|1118|1120|1119|1120|1118|1000
1650995860000|2022-04-26 17:57:40|1119||1119||1120||1119||100
1650995870000|2022-04-26 17:57:50|1120|1119|1120|1119|1120|1119|1120|1119|320
1650995880000|2022-04-26 17:58:00|||||||||993
1650995890000|2022-04-26 17:58:10|1119|1118|1119|1118|1119|1118|1119|1118|5620
1650995900000|2022-04-26 17:58:20|1120|1119|1119|1118|1120|1119|1119|1118|891
1650995910000|2022-04-26 17:58:30|1120|1119|1120|1119|1120|1119|1120|1119|2245
1650995920000|2022-04-26 17:58:40|1121|1120|1120|1118|1121|1120|1119|1118|709
1650995930000|2022-04-26 17:58:50|1121|1119|1121|1119|1121|1120|1121|1118|1100
1650995940000|2022-04-26 17:59:00||1120||1120||1120||1120|223
1650995960000|2022-04-26 17:59:20|1122|1121|1122|1121|1122|1121|1122|1121|400
1650995970000|2022-04-26 17:59:30|1121|1120|1121|1119|1121|1121|1120|1119|2000
1650995980000|2022-04-26 17:59:40||1120||1120||1120||1119|0
1650995990000|2022-04-26 17:59:50|1122|1121|1123|1122|1123|1122|1122|1121|490
1650996000000|2022-04-26 18:00:00||1121||1122||1122||1121|400
1650996010000|2022-04-26 18:00:10|1124|1123|1124|1123|1124|1123|1124|1122|1250
1650996020000|2022-04-26 18:00:20|1123|1122|1122|1121|1124|1123|1122|1121|678
1650996030000|2022-04-26 18:00:30|1121|1120|1120|1119|1122|1120|1120|1119|1474
1650996040000|2022-04-26 18:00:40|1121|1120|1121|1120|1121|1120|1121|1119|1126
1650996050000|2022-04-26 18:00:50|1122|1121|1122|1121|1123|1122|1122|1120|600
1650996060000|2022-04-26 18:01:00|1123|1122|1122|1121|1123|1122|1122|1121|4266
1650996070000|2022-04-26 18:01:10|1121|1120|1120|1119|1121|1120|1120|1119|400
1650996080000|2022-04-26 18:01:20|1119|1118|1119|1118|1119|1118|1119|1118|5951
1650996090000|2022-04-26 18:01:30|1118|1117|1118|1117|1118|1118|1117|1116|1633
1650996100000|2022-04-26 18:01:40|1117|1116|1117|1116|1118|1116|1117|1116|0
1650996120000|2022-04-26 18:02:00|1116|1115|1116|1115|1116|1115|1116|1115|946
1650996130000|2022-04-26 18:02:10|||||||||700
1650996140000|2022-04-26 18:02:20|1117|1116|1117|1116|1117|1116|1117|1116|1576
1650996150000|2022-04-26 18:02:30|1116|1115|1116|1115|1116|1115|1116|1115|700
1650996160000|2022-04-26 18:02:40|||||||||200
1650996170000|2022-04-26 18:02:50|||||||||100
1650996180000|2022-04-26 18:03:00|1117|1116|1117|1115|1117|1116|1117|1115|0
1650996190000|2022-04-26 18:03:10|1118|1116|1118|1117|1118|1117|1117|1116|8533
1650996200000|2022-04-26 18:03:20|||||||||100
1650996210000|2022-04-26 18:03:30|1117|1116|1118|1117|1118|1117|1117|1116|803
1650996220000|2022-04-26 18:03:40||1116||1117||1117||1116|324
1650996230000|2022-04-26 18:03:50|||||||||400
1650996240000|2022-04-26 18:04:00|1117|1116|1118|1117|1118|1117|1117|1116|12173
1650996250000|2022-04-26 18:04:10|1117|1116|1118|1116|1118|1117|1117|1116|1779
1650996260000|2022-04-26 18:04:20|1119|1117|1119|1118|1119|1118|1119|1117|2840
1650996270000|2022-04-26 18:04:30|1120|1119|1120|1119|1120|1119|1120|1119|400
1650996280000|2022-04-26 18:04:40|1121|1120|1121|1120|1121|1120|1121|1120|1300
1650996290000|2022-04-26 18:04:50|1120|1119|1120|1119|1121|1119|1120|1119|1440
1650996300000|2022-04-26 18:05:00|||||||||200
1650996310000|2022-04-26 18:05:10|1121|1120|1121|1119|1121|1120|1120|1119|1300
1650996320000|2022-04-26 18:05:20|1120|1120|1121|1119|1121|1120|1120|1119|0
1650996330000|2022-04-26 18:05:30|1122|1120|1120|1119|1122|1121|1120|1119|1140
1650996340000|2022-04-26 18:05:40|1119|1118|1118|1116|1120|1118|1117|1116|867
1650996350000|2022-04-26 18:05:50|1117|1117|1118|1117|1118|1117|1117|1117|200
1650996360000|2022-04-26 18:06:00||1116||1116||1117||1116|0
1650996380000|2022-04-26 18:06:20|1117|1117|1117|1116|1118|1117|1117|1116|200
1650996390000|2022-04-26 18:06:30|1116|1115|1117|1116|1117|1116|1116|1115|3300
1650996400000|2022-04-26 18:06:40|1116|1115|1117|1116|1117|1116|1116|1115|4901
1650996410000|2022-04-26 18:06:50|1118||1118||1118||1117||0
1650996420000|2022-04-26 18:07:00|1117|1117|1116|1115|1118|1117|1116|1115|6618
1650996430000|2022-04-26 18:07:10|||||||||2900
1650996450000|2022-04-26 18:07:30|1115|1114|1116|1114|1116|1115|1115|1114|1996
1650996460000|2022-04-26 18:07:40||1115||1115||1115||1115|200
1650996470000|2022-04-26 18:07:50|1117|1116|1117|1116|1118|1116|1117|1116|12398
1650996480000|2022-04-26 18:08:00|1118|1115|1118|1116|1118|1117|1117|1115|974
1650996490000|2022-04-26 18:08:10|1117|1117|1118|1116|1118|1117|1117|1116|1955
1650996500000|2022-04-26 18:08:20|1119|1117|1119|1118|1119|1118|1119|1117|1296
1650996510000|2022-04-26 18:08:30|1120|1119|1120|1118|1120|1119|1119|1118|5601
1650996520000|2022-04-26 18:08:40|||||||||2299
1650996530000|2022-04-26 18:08:50|1121|1119|1120|1119|1121|1120|1120|1119|390
1650996540000|2022-04-26 18:09:00|||||||||100
1650996550000|2022-04-26 18:09:10|1121|1120|1121|1120|1121|1120|1121|1120|850
1650996560000|2022-04-26 18:09:20|1120|1119|1119|1117|1120|1119|1118|1117|840
1650996570000|2022-04-26 18:09:30|1118|1116|1116|1115|1118|1116|1116|1115|3316
1650996580000|2022-04-26 18:09:40|||||||||200
1650996590000|2022-04-26 18:09:50|1117|1116|1117|1116|1117|1116|1117|1116|690
1650996600000|2022-04-26 18:10:00|1116|1115|1118|1116|1118|1117|1116|1115|530
1650996610000|2022-04-26 18:10:10|1119|1117|1118|1116|1119|1118|1117|1116|10411
1650996620000|2022-04-26 18:10:20|1117|1115|1118|1116|1118|1116|1117|1115|4601
1650996630000|2022-04-26 18:10:30|1119|1117|1118|1117|1119|1118|1118|1117|0
1650996640000|2022-04-26 18:10:40|1119|1116|1119|1117|1119|1117|1117|1116|1400
1650996650000|2022-04-26 18:10:50|1118|1118|1118|1116|1118|1118|1118|1116|110
1650996660000|2022-04-26 18:11:00||1117||1117||1117||1117|8457
1650996670000|2022-04-26 18:11:10|1117|1116|1118|1117|1118|1117|1117|1116|1373
1650996680000|2022-04-26 18:11:20|1119|1118|1120|1119|1120|1119|1119|1118|17109
1650996690000|2022-04-26 18:11:30|1121|1120|1122|1121|1122|1121|1121|1120|1377
1650996700000|2022-04-26 18:11:40|1123|1120|1123|1121|1123|1122|1123|1120|1540
1650996710000|2022-04-26 18:11:50|1122|1120|1121|1120|1122|1120|1120|1119|1221
1650996720000|2022-04-26 18:12:00|1120|1119|1120|1118|1120|1119|1119|1118|600
1650996730000|2022-04-26 18:12:10|1119|1117|1118|1117|1119|1118|1118|1117|800
1650996740000|2022-04-26 18:12:20|1119|1118|1120|1119|1120|1119|1119|1118|1170
1650996750000|2022-04-26 18:12:30|1119|1118|1120|1119|1120|1119|1119|1118|251
1650996760000|2022-04-26 18:12:40|1119|1118|1119|1118|1119|1118|1119|1118|3000
1650996770000|2022-04-26 18:12:50|1120||1120||1120||1120||400
1650996780000|2022-04-26 18:13:00|1121|1119|1121|1120|1121|1120|1121|1118|1168
1650996790000|2022-04-26 18:13:10|1122|1121|1122|1121|1122|1121|1122|1121|1109
1650996800000|2022-04-26 18:13:20|1121|1120|1122|1120|1122|1121|1121|1120|861
1650996810000|2022-04-26 18:13:30|1121||1122||1122||1121||8000
1650996820000|2022-04-26 18:13:40|1121||1121||1122||1121||100
1650996830000|2022-04-26 18:13:50|1122||1121||1122||1121||100
1650996840000|2022-04-26 18:14:00|1122|1119|1121|1120|1122|1120|1120|1119|698
1650996850000|2022-04-26 18:14:10|1122|1121|1123|1122|1123|1122|1121|1120|985
1650996860000|2022-04-26 18:14:20|1124|1123|1124|1123|1124|1123|1124|1123|540
1650996870000|2022-04-26 18:14:30|1123|1122|1123|1122|1123|1122|1122|1121|4081
1650996880000|2022-04-26 18:14:40|||||||||200
1650996890000|2022-04-26 18:14:50|||||||||2750
1650996900000|2022-04-26 18:15:00|1122|1121|1121|1120|1122|1121|1121|1120|200
1650996910000|2022-04-26 18:15:10|1122|1121|1122|1121|1122|1121|1122|1121|2675
1650996920000|2022-04-26 18:15:20|1123|1122|1123|1122|1123|1122|1122|1121|1400
1650996930000|2022-04-26 18:15:30|1124|1123|1125|1124|1127|1125|1124|1123|3162
1650996940000|2022-04-26 18:15:40|1124|1123|1125|1123|1125|1124|1124|1123|614
1650996950000|2022-04-26 18:15:50|1124|1122|1123|1121|1124|1122|1123|1121|400
1650996960000|2022-04-26 18:16:00||1122||1122||1122||1122|4125
1650996970000|2022-04-26 18:16:10|1122|1121|1122|1121|1122|1122|1122|1120|384
1650996980000|2022-04-26 18:16:20|||||||||600
1650996990000|2022-04-26 18:16:30|1123|1120|1123|1122|1123|1122|1123|1120|667
1650997000000|2022-04-26 18:16:40||1121||1122||1122||1121|500
1650997010000|2022-04-26 18:16:50||1121||1121||1122||1121|0
1650997020000|2022-04-26 18:17:00|1122||1122||1122||1122||0
1650997030000|2022-04-26 18:17:10|1121|1120|1119|1117|1122|1121|1118|1117|2578
1650997040000|2022-04-26 18:17:20|1118|1116|1118|1116|1119|1116|1117|1116|4246
1650997050000|2022-04-26 18:17:30||1117||1116||1117||1116|0
1650997060000|2022-04-26 18:17:40|1117|1117|1118|1116|1118|1117|1117|1116|1131
1650997070000|2022-04-26 18:17:50|1117|1117|1118|1116|1118|1117|1117|1116|275
1650997080000|2022-04-26 18:18:00|1117|1115|1116|1115|1118|1115|1116|1115|1301
1650997090000|2022-04-26 18:18:10|||||||||102
1650997100000|2022-04-26 18:18:20|||||||||500
1650997110000|2022-04-26 18:18:30|1117|1116|1117|1116|1117|1116|1117|1116|2486
1650997120000|2022-04-26 18:18:40|||||||||1100
1650997130000|2022-04-26 18:18:50|1118|1117|1117|1116|1118|1117|1117|1116|785
1650997140000|2022-04-26 18:19:00|1116|1115|1117|1116|1117|1116|1116|1115|1321
1650997150000|2022-04-26 18:19:10|1118|1117|1118|1117|1118|1117|1118|1117|200
1650997160000|2022-04-26 18:19:20|1117|1116|1118|1116|1118|1117|1117|1116|1591
1650997170000|2022-04-26 18:19:30||1117||1117||1117||1117|1300
1650997180000|2022-04-26 18:19:40|1117|1116|1118|1116|1118|1116|1117|1116|400
1650997190000|2022-04-26 18:19:50|1117|1115|1116|1115|1117|1115|1116|1115|700
1650997200000|2022-04-26 18:20:00|1115|1114|1115|1114|1115|1114|1115|1114|4409
1650997210000|2022-04-26 18:20:10|1114|1113|1115|1113|1115|1114|1114|1113|5818
1650997220000|2022-04-26 18:20:20||1114||1114||1114||1113|0
1650997230000|2022-04-26 18:20:30|||||||||1451
1650997240000|2022-04-26 18:20:40|1116|1115|1116|1114|1116|1115|1116|1114|0
1650997250000|2022-04-26 18:20:50||1115||1115||1115||1115|0
1650997260000|2022-04-26 18:21:00|1117|1116|1118|1117|1119|1118|1117|1115|2880
1650997270000|2022-04-26 18:21:10|1119|1118|1120|1119|1120|1119|1119|1118|795
1650997280000|2022-04-26 18:21:20|1119|1118|1120|1119|1121|1120|1119|1118|3395
1650997290000|2022-04-26 18:21:30|1121|1120|1121|1120|1122|1121|1120|1119|1804
1650997300000|2022-04-26 18:21:40|1122|1121|1123|1121|1123|1122|1122|1121|1400
1650997310000|2022-04-26 18:21:50|1122|1120|1122|1120|1122|1121|1121|1120|1360
1650997320000|2022-04-26 18:22:00|1121|1119|1120|1118|1121|1120|1119|1118|903
1650997340000|2022-04-26 18:22:20|1119|1119|1121|1119|1121|1120|1119|1119|300
1650997350000|2022-04-26 18:22:30|1120|1118|1119|1118|1121|1118|1119|1118|444
1650997360000|2022-04-26 18:22:40|1118|1117|1119|1117|1119|1117|1118|1117|3500
1650997370000|2022-04-26 18:22:50||1118||1117||1118||1117|0
1650997380000|2022-04-26 18:23:00|1118|1118|1119|1117|1119|1118|1118|1117|986
1650997390000|2022-04-26 18:23:10|1118|1118|1119|1117|1119|1118|1118|1117|700
1650997400000|2022-04-26 18:23:20|1120|1118|1120|1118|1120|1119|1119|1118|1200
1650997410000|2022-04-26 18:23:30|1119|1117|1119|1118|1119|1118|1119|1117|100
1650997420000|2022-04-26 18:23:40|1118|1117|1119|1117|1119|1117|1118|1117|200
1650997430000|2022-04-26 18:23:50|1120|1118|1119|1118|1120|1119|1119|1118|1100
1650997440000|2022-04-26 18:24:00|1120|1119|1120|1118|1120|1119|1119|1118|778
1650997450000|2022-04-26 18:24:10|1119||1119||1120||1119||0
1650997460000|2022-04-26 18:24:20|1120|1119|1120|1118|1120|1119|1120|1118|200
1650997470000|2022-04-26 18:24:30|1119|1119|1120|1118|1120|1119|1119|1118|1800
1650997480000|2022-04-26 18:24:40|1119|1117|1119|1117|1119|1117|1118|1117|1024
1650997490000|2022-04-26 18:24:50||1118||1118||1118||1118|100
1650997500000|2022-04-26 18:25:00|1120|1119|1120|1118|1120|1119|1119|1118|1275
1650997510000|2022-04-26 18:25:10|1119|1119|1119|1118|1119|1119|1119|1118|1010
1650997520000|2022-04-26 18:25:20|1120|1119|1120|1119|1120|1119|1120|1119|400
1650997530000|2022-04-26 18:25:30|1121|1120|1121|1120|1121|1120|1120|1119|1249
1650997540000|2022-04-26 18:25:40|1120|1119|1121|1120|1121|1120|1120|1119|300
1650997550000|2022-04-26 18:25:50|1120|1119|1120|1119|1120|1120|1120|1119|1200
1650997560000|2022-04-26 18:26:00|1119|1118|1120|1118|1120|1118|1119|1118|848
1650997570000|2022-04-26 18:26:10|1119|1119|1120|1118|1120|1119|1119|1118|2300
1650997580000|2022-04-26 18:26:20|1121|1119|1121|1120|1121|1120|1120|1118|1100
1650997590000|2022-04-26 18:26:30||1119||1119||1119||1119|400
1650997600000|2022-04-26 18:26:40|1120||1120||1120||1120||100
1650997610000|2022-04-26 18:26:50|1119|1118|1120|1118|1120|1119|1119|1118|962
1650997620000|2022-04-26 18:27:00|1119|1117|1119|1117|1119|1117|1118|1117|800
1650997630000|2022-04-26 18:27:10|1118|1118|1119|1117|1119|1118|1118|1117|535
1650997640000|2022-04-26 18:27:20|1118|1116|1117|1116|1118|1117|1117|1116|3100
1650997650000|2022-04-26 18:27:30|||||||||1400
1650997660000|2022-04-26 18:27:40|||||||||300
1650997670000|2022-04-26 18:27:50|1118|1117|1118|1117|1118|1117|1117|1116|1418
1650997680000|2022-04-26 18:28:00||1116||1116||1116||1116|0
1650997690000|2022-04-26 18:28:10|1119|1117|1119|1117|1119|1118|1119|1116|214
1650997700000|2022-04-26 18:28:20||1118||1118||1118||1118|2000
1650997710000|2022-04-26 18:28:30|||||||||100
1650997720000|2022-04-26 18:28:40|1118|1117|1118|1117|1119|1117|1118|1117|522
1650997730000|2022-04-26 18:28:50|1119|1118|1119|1118|1119|1118|1119|1118|1200
1650997740000|2022-04-26 18:29:00||1117||1118||1118||1117|850
1650997750000|2022-04-26 18:29:10|1120|1119|1119|1118|1120|1119|1119|1118|1136
1650997760000|2022-04-26 18:29:20|1120|1119|1120|1119|1120|1119|1120|1119|800
1650997770000|2022-04-26 18:29:30|||||||||1200
1650997780000|2022-04-26 18:29:40|1119|1118|1118|1117|1119|1118|1118|1117|1800
1650997790000|2022-04-26 18:29:50|1117|1116|1117|1116|1117|1116|1117|1116|1300
1650997800000|2022-04-26 18:30:00|1118|1117|1120|1118|1120|1118|1118|1117|1719
1650997810000|2022-04-26 18:30:10|1119|1117|1119|1117|1119|1117|1119|1117|15800
1650997820000|2022-04-26 18:30:20|1120|1118|1119|1118|1120|1119|1119|1117|100
1650997830000|2022-04-26 18:30:30|1120|1119|1119|1118|1120|1119|1119|1118|100
1650997840000|2022-04-26 18:30:40|1120|1119|1119|1118|1120|1119|1119|1118|4016
1650997850000|2022-04-26 18:30:50|1120|1119|1120|1119|1120|1119|1119|1118|300
1650997860000|2022-04-26 18:31:00|1119|1118|1118|1117|1119|1118|1118|1117|1600
1650997870000|2022-04-26 18:31:10|1119|1118|1120|1119|1120|1119|1119|1118|676
1650997880000|2022-04-26 18:31:20|1119|1118|1119|1117|1119|1118|1118|1117|7344
1650997890000|2022-04-26 18:31:30|1118|1118|1117|1116|1118|1118|1117|1116|1300
1650997900000|2022-04-26 18:31:40|1118|1117|1117|1116|1118|1117|1117|1116|1325
1650997910000|2022-04-26 18:31:50|1118||1117||1118||1117||0
1650997920000|2022-04-26 18:32:00|1118|1117|1118|1117|1119|1118|1118|1117|10854
1650997930000|2022-04-26 18:32:10|||||||||800
1650997940000|2022-04-26 18:32:20|1117|1116|1117|1116|1118|1117|1117|1116|2700
1650997950000|2022-04-26 18:32:30|||||||||200
1650997960000|2022-04-26 18:32:40|1118|1117|1116|1115|1118|1117|1116|1115|10413
1650997970000|2022-04-26 18:32:50|1117|1116|1118|1117|1118|1117|1117|1116|550
1650997980000|2022-04-26 18:33:00|1119|1118|1120|1119|1121|1120|1119|1118|3170
1650997990000|2022-04-26 18:33:10|1119|1118|1121|1119|1121|1120|1119|1118|2333
1650998000000|2022-04-26 18:33:20|1120|1118|1119|1118|1120|1118|1118|1117|600
1650998010000|2022-04-26 18:33:30|||||||||500
1650998020000|2022-04-26 18:33:40|1118|1117|1119|1118|1119|1118|1118|1117|1090
1650998030000|2022-04-26 18:33:50|1120|1119|1120|1118|1120|1119|1119|1118|540
1650998040000|2022-04-26 18:34:00||1119||1119||1119||1119|700
1650998050000|2022-04-26 18:34:10|1119|1118|1119|1118|1119|1118|1119|1118|600
1650998060000|2022-04-26 18:34:20|1120|1119|1120|1118|1120|1119|1119|1118|2900
1650998070000|2022-04-26 18:34:30|1121|1119|1121|1120|1121|1120|1121|1119|100
1650998080000|2022-04-26 18:34:40|1120|1119|1122|1121|1123|1122|1120|1119|3597
1650998090000|2022-04-26 18:34:50|1123|1122|1123|1122|1123|1122|1123|1122|3115
1650998100000|2022-04-26 18:35:00|1124|1123|1124|1122|1124|1123|1123|1122|1237
1650998110000|2022-04-26 18:35:10|1123|1123|1124|1123|1124|1123|1123|1123|100
1650998120000|2022-04-26 18:35:20|1125|1124|1126|1125|1127|1126|1125|1124|2385
1650998130000|2022-04-26 18:35:30|1127||1126||1127||1126||0
1650998140000|2022-04-26 18:35:40|1127|1126|1127|1125|1127|1126|1127|1125|1487
1650998150000|2022-04-26 18:35:50|1126|1124|1126|1125|1126|1125|1125|1124|1300
1650998160000|2022-04-26 18:36:00|1125|1124|1125|1123|1126|1125|1124|1123|1479
1650998170000|2022-04-26 18:36:10|1124||1124||1124||1124||700
1650998180000|2022-04-26 18:36:20|1125|1124|1124|1123|1125|1124|1124|1123|1275
1650998190000|2022-04-26 18:36:30|1125|1124|1125|1123|1125|1124|1124|1123|411
1650998200000|2022-04-26 18:36:40|1124|1124|1125|1124|1125|1124|1124|1124|100
1650998210000|2022-04-26 18:36:50|1126|1125|1126|1124|1126|1125|1125|1124|800
1650998220000|2022-04-26 18:37:00|1127|1125|1127|1125|1127|1126|1127|1124|1942
1650998230000|2022-04-26 18:37:10|1126|1126|1126|1125|1126|1126|1126|1125|600
1650998240000|2022-04-26 18:37:20|1127||1127||1127||1127||444
1650998250000|2022-04-26 18:37:30|1126|1124|1126|1125|1127|1125|1125|1124|8200
1650998260000|2022-04-26 18:37:40|1125|1124|1125|1123|1126|1124|1124|1123|1665
1650998270000|2022-04-26 18:37:50|1124|1124|1125|1124|1126|1124|1124|1123|0
1650998280000|2022-04-26 18:38:00|1124|1123|1124|1123|1124|1123|1124|1123|300
1650998290000|2022-04-26 18:38:10|1123|1122|1123|1122|1124|1122|1123|1122|0
1650998300000|2022-04-26 18:38:20|1124|1123|1123|1122|1124|1123|1123|1122|982
1650998310000|2022-04-26 18:38:30|1124||1123||1124||1123||0
1650998320000|2022-04-26 18:38:40|1122|1121|1121|1120|1122|1121|1121|1120|1580
1650998330000|2022-04-26 18:38:50|1122|1121|1121|1120|1122|1121|1121|1120|702
1650998340000|2022-04-26 18:39:00|1122|1121|1122|1121|1122|1121|1122|1120|1103
1650998350000|2022-04-26 18:39:10|1123|1122|1123|1122|1123|1122|1123|1122|778
1650998360000|2022-04-26 18:39:20|1122|1121|1122|1121|1123|1121|1122|1121|1666
1650998370000|2022-04-26 18:39:30|1121|1120|1122|1120|1122|1121|1121|1120|1235
1650998380000|2022-04-26 18:39:40|1121|1121|1121|1120|1121|1121|1121|1120|303
1650998390000|2022-04-26 18:39:50|1122|1121|1121|1120|1122|1121|1121|1120|3361
1650998400000|2022-04-26 18:40:00|1120|1119|1120|1119|1120|1119|1120|1119|387
1650998410000|2022-04-26 18:40:10|1121|1120|1120|1119|1121|1120|1120|1119|5424
1650998420000|2022-04-26 18:40:20|1119|1118|1120|1118|1120|1119|1119|1118|2420
1650998430000|2022-04-26 18:40:30|1119|1117|1119|1117|1119|1118|1118|1117|955
1650998440000|2022-04-26 18:40:40|1120|1118|1120|1118|1120|1119|1120|1117|750
1650998450000|2022-04-26 18:40:50|1119|1117|1117|1116|1119|1117|1117|1116|1200
1650998460000|2022-04-26 18:41:00|1118|1117|1118|1116|1118|1117|1117|1116|1663
1650998470000|2022-04-26 18:41:10|1117|1115|1116|1115|1118|1115|1116|1115|3900
1650998480000|2022-04-26 18:41:20|1115|1114|1115|1114|1116|1115|1115|1114|5371
1650998490000|2022-04-26 18:41:30|1114|1113|1114|1113|1115|1113|1113|1112|4061
1650998500000|2022-04-26 18:41:40|||||||||100
1650998510000|2022-04-26 18:41:50|||||||||100
1650998520000|2022-04-26 18:42:00|1113|1112|1113|1112|1114|1112|1112|1111|4125
1650998530000|2022-04-26 18:42:10|1112|1111|1113|1112|1113|1112|1112|1111|6782
1650998540000|2022-04-26 18:42:20||1111||1112||1112||1111|0
1650998550000|2022-04-26 18:42:30|1112|1111|1112|1111|1112|1111|1112|1111|10672
1650998560000|2022-04-26 18:42:40|||||||||250
1650998570000|2022-04-26 18:42:50|||||||||544
1650998580000|2022-04-26 18:43:00|1113|1112|1112|1111|1113|1112|1112|1111|8165
1650998590000|2022-04-26 18:43:10|||||||||100
1650998600000|2022-04-26 18:43:20|||||||||865
1650998610000|2022-04-26 18:43:30|||||||||1000
1650998620000|2022-04-26 18:43:40|||||||||1659
1650998630000|2022-04-26 18:43:50|1113|1112|1113|1112|1113|1112|1112|1111|2150
1650998640000|2022-04-26 18:44:00|1112|1111|1113|1111|1113|1112|1112|1111|1500
1650998650000|2022-04-26 18:44:10|1112|1110|1112|1111|1112|1111|1111|1110|7734
1650998660000|2022-04-26 18:44:20|1113|1112|1113|1112|1113|1112|1113|1112|1500
1650998670000|2022-04-26 18:44:30|1112|1111|1112|1111|1113|1111|1112|1111|720
1650998690000|2022-04-26 18:44:50|1111|1110|1110|1109|1111|1110|1110|1109|5475
1650998700000|2022-04-26 18:45:00|1111|1110|1110|1109|1111|1110|1110|1109|3495
1650998720000|2022-04-26 18:45:20|1109|1108|1109|1108|1110|1108|1109|1108|2500
1650998730000|2022-04-26 18:45:30|1110|1109|1109|1108|1110|1109|1109|1108|3900
1650998740000|2022-04-26 18:45:40|1110|1109|1109|1108|1110|1109|1109|1108|496
1650998750000|2022-04-26 18:45:50|||||||||1700
1650998760000|2022-04-26 18:46:00|1108|1107|1110|1108|1110|1109|1108|1107|12084
1650998770000|2022-04-26 18:46:10|1109|1107|1108|1107|1110|1107|1107|1106|28912
1650998780000|2022-04-26 18:46:20||1106||1106||1106||1106|1300
1650998790000|2022-04-26 18:46:30|1107|1107|1110|1108|1110|1109|1107|1107|22253
1650998800000|2022-04-26 18:46:40|1109|1107|1109|1107|1109|1108|1108|1106|2900
1650998810000|2022-04-26 18:46:50|1108|1106|1108|1106|1108|1107|1107|1106|4288
1650998820000|2022-04-26 18:47:00||1107||1106||1107||1106|1036
1650998830000|2022-04-26 18:47:10|1107|1107|1108|1107|1108|1107|1107|1107|2759
1650998840000|2022-04-26 18:47:20|1107|1106|1108|1107|1108|1107|1107|1106|4870
1650998850000|2022-04-26 18:47:30|||||||||1200
1650998860000|2022-04-26 18:47:40|1109|1108|1109|1108|1109|1108|1109|1108|2971
1650998870000|2022-04-26 18:47:50|||||||||400
1650998880000|2022-04-26 18:48:00|1110|1109|1111|1109|1111|1110|1109|1108|2775
1650998890000|2022-04-26 18:48:10|1110||1110||1110||1110||3540
1650998900000|2022-04-26 18:48:20|||||||||3000
1650998910000|2022-04-26 18:48:30|1111|1110|1111|1110|1111|1110|1110|1109|2443
1650998920000|2022-04-26 18:48:40|1110|1109|1111|1110|1112|1111|1110|1109|7355
1650998930000|2022-04-26 18:48:50|1110|1109|1110|1109|1111|1110|1110|1109|10787
1650998940000|2022-04-26 18:49:00|1109|1108|1112|1110|1112|1111|1109|1108|4258
1650998950000|2022-04-26 18:49:10|1111|1109|1110|1109|1111|1110|1110|1109|2903
1650998960000|2022-04-26 18:49:20|1109|1108|1109|1108|1109|1108|1109|1108|2552
1650998970000|2022-04-26 18:49:30|1108|1107|1109|1108|1109|1108|1108|1107|5551
1650998980000|2022-04-26 18:49:40|||||||||860
1650998990000|2022-04-26 18:49:50|||||||||1038
1650999000000|2022-04-26 18:50:00|||||||||1821
1650999010000|2022-04-26 18:50:10|||||||||200
1650999020000|2022-04-26 18:50:20|1110|1109|1111|1110|1111|1110|1110|1109|4254
1650999030000|2022-04-26 18:50:30|1112|1111|1112|1111|1112|1111|1112|1111|700
1650999040000|2022-04-26 18:50:40|1111|1110|1112|1111|1112|1111|1111|1110|3779
1650999050000|2022-04-26 18:50:50|1113|1110|1113|1112|1113|1112|1113|1110|2680
1650999060000|2022-04-26 18:51:00|1114|1113|1114|1113|1114|1113|1114|1113|629
1650999070000|2022-04-26 18:51:10|1113|1112|1113|1112|1113|1112|1113|1112|2281
1650999080000|2022-04-26 18:51:20|1114|1113|1116|1114|1116|1115|1114|1112|2190
1650999090000|2022-04-26 18:51:30|1117|1115|1115|1114|1117|1116|1115|1114|2817
1650999100000|2022-04-26 18:51:40|1114|1113|1115|1113|1115|1113|1114|1113|500
1650999110000|2022-04-26 18:51:50|1116|1114|1116|1115|1117|1116|1116|1114|1703
1650999120000|2022-04-26 18:52:00|1117|1116|1118|1117|1119|1117|1117|1116|2402
1650999130000|2022-04-26 18:52:10|1117|1116|1117|1115|1117|1116|1116|1115|1800
1650999140000|2022-04-26 18:52:20|1116|1116|1118|1117|1118|1117|1116|1116|2400
1650999150000|2022-04-26 18:52:30|1117|1116|1117|1116|1117|1116|1117|1116|200
1650999160000|2022-04-26 18:52:40|1116|1115|1117|1116|1117|1116|1116|1115|1000
1650999170000|2022-04-26 18:52:50|1116|1115|1116|1115|1116|1115|1116|1115|797
1650999180000|2022-04-26 18:53:00|1117|1116|1116|1115|1117|1116|1116|1115|1000
1650999190000|2022-04-26 18:53:10|1117|1116|1117|1115|1117|1116|1116|1115|1577
1650999200000|2022-04-26 18:53:20|1116|1116|1117|1116|1117|1116|1116|1115|2776
1650999210000|2022-04-26 18:53:30|||||||||1100
1650999220000|2022-04-26 18:53:40|||||||||1300
1650999230000|2022-04-26 18:53:50|1118|1117|1118|1117|1118|1117|1118|1117|4981
1650999240000|2022-04-26 18:54:00|1117|1116|1117|1116|1118|1116|1117|1116|2571
1650999250000|2022-04-26 18:54:10|||||||||1100
1650999260000|2022-04-26 18:54:20|||||||||500
1650999270000|2022-04-26 18:54:30|||||||||4378
1650999280000|2022-04-26 18:54:40|||||||||10500
1650999290000|2022-04-26 18:54:50|1118|1117|1118|1117|1118|1117|1118|1117|1340
1650999300000|2022-04-26 18:55:00|1119|1118|1118|1117|1119|1118|1118|1117|895
1650999310000|2022-04-26 18:55:10|1119|1118|1119|1118|1119|1118|1119|1118|1100
1650999320000|2022-04-26 18:55:20|1120|1119|1120|1119|1120|1119|1119|1118|4200
1650999330000|2022-04-26 18:55:30|1121|1120|1121|1120|1121|1120|1120|1119|1100
1650999340000|2022-04-26 18:55:40|1122|1121|1122|1121|1122|1121|1122|1121|400
1650999350000|2022-04-26 18:55:50|1123|1122|1123|1122|1124|1123|1122|1121|8258
1650999360000|2022-04-26 18:56:00|1122|1121|1122|1121|1122|1121|1122|1121|1600
1650999370000|2022-04-26 18:56:10|1123|1122|1124|1122|1124|1123|1123|1122|1600
1650999380000|2022-04-26 18:56:20|1123|1123|1123|1122|1123|1123|1123|1122|974
1650999390000|2022-04-26 18:56:30|1124|1123|1124|1123|1124|1123|1123|1123|300
1650999400000|2022-04-26 18:56:40|1125|1124|1125|1124|1125|1124|1124|1123|550
1650999410000|2022-04-26 18:56:50|1124|1123|1124|1123|1124|1123|1124|1123|3000
1650999420000|2022-04-26 18:57:00|1125|1124|1124|1123|1125|1124|1123|1122|2865
1650999430000|2022-04-26 18:57:10|1123|1122|1123|1122|1123|1122|1122|1121|1600
1650999440000|2022-04-26 18:57:20|1124|1123|1124|1122|1124|1123|1123|1122|2164
1650999450000|2022-04-26 18:57:30|1123|1121|1122|1121|1123|1122|1122|1121|2168
1650999460000|2022-04-26 18:57:40|1123|1122|1122|1120|1123|1122|1121|1120|2004
1650999470000|2022-04-26 18:57:50|1121|1121|1122|1121|1122|1121|1121|1120|3200
1650999480000|2022-04-26 18:58:00|1123|1122|1123|1121|1123|1122|1122|1121|7692
1650999490000|2022-04-26 18:58:10|1122|1122|1122|1121|1122|1122|1122|1121|400
1650999500000|2022-04-26 18:58:20|1123|1122|1123|1122|1123|1122|1123|1122|5062
1650999510000|2022-04-26 18:58:30|||||||||100
1650999520000|2022-04-26 18:58:40|||||||||1700
1650999530000|2022-04-26 18:58:50|||||||||3512
1650999540000|2022-04-26 18:59:00|1124|1123|1124|1123|1124|1123|1124|1123|5200
1650999550000|2022-04-26 18:59:10|1123|1122|1124|1123|1124|1123|1123|1122|1226
1650999560000|2022-04-26 18:59:20|||||||||100
1650999570000|2022-04-26 18:59:30|1125|1124|1126|1125|1127|1126|1125|1124|3858
1650999580000|2022-04-26 18:59:40||1124||1125||1125||1124|2484
1650999590000|2022-04-26 18:59:50|1125|1124|1125|1124|1125|1124|1125|1124|500
1650999600000|2022-04-26 19:00:00|1126|1125|1128|1127|1129|1128|1126|1125|1700
1650999620000|2022-04-26 19:00:20|1127|1126|1128|1126|1128|1127|1127|1126|2896
1650999630000|2022-04-26 19:00:30|1127||1127||1128||1127||452
1650999640000|2022-04-26 19:00:40|1128|1127|1128|1126|1128|1127|1127|1126|4289
1650999650000|2022-04-26 19:00:50|1127|1127|1127|1126|1127|1127|1127|1126|1400
1650999660000|2022-04-26 19:01:00|1126|1125|1126|1125|1127|1126|1126|1125|1607
1650999670000|2022-04-26 19:01:10|||||||||1750
1650999680000|2022-04-26 19:01:20|||||||||200
1650999690000|2022-04-26 19:01:30|1125|1124|1124|1123|1125|1125|1124|1123|6691
1650999700000|2022-04-26 19:01:40|1123|1122|1123|1122|1123|1122|1123|1122|1923
1650999710000|2022-04-26 19:01:50|||||||||1350
1650999720000|2022-04-26 19:02:00|1122|1121|1122|1121|1122|1121|1122|1121|4393
1650999730000|2022-04-26 19:02:10|1123|1122|1123|1122|1123|1122|1122|1121|1188
1650999740000|2022-04-26 19:02:20|1124|1123|1123|1122|1124|1123|1123|1122|600
1650999750000|2022-04-26 19:02:30|||||||||500
1650999760000|2022-04-26 19:02:40|1122|1121|1124|1123|1124|1123|1122|1121|2291
1650999770000|2022-04-26 19:02:50|1123|1122|1125|1124|1125|1124|1123|1122|2969
1650999780000|2022-04-26 19:03:00|1124|1123|1123|1122|1124|1123|1123|1122|400
1650999790000|2022-04-26 19:03:10|1122|1121|1122|1121|1123|1122|1122|1121|0
1650999800000|2022-04-26 19:03:20|1121|1120|1122|1121|1122|1121|1121|1120|1512
1650999810000|2022-04-26 19:03:30|1123|1122|1123|1122|1123|1122|1122|1121|200
1650999820000|2022-04-26 19:03:40|1122|1121|1121|1120|1122|1121|1121|1120|700
1650999830000|2022-04-26 19:03:50|1122|1121|1121|1120|1123|1121|1121|1120|1300
1650999840000|2022-04-26 19:04:00|||||||||300
1650999850000|2022-04-26 19:04:10|1120|1119|1120|1119|1120|1119|1120|1119|3571
1650999860000|2022-04-26 19:04:20|||||||||305
1650999870000|2022-04-26 19:04:30|1119|1118|1119|1118|1119|1118|1119|1118|376
1650999880000|2022-04-26 19:04:40|1120|1119|1120|1119|1120|1119|1120|1118|863
1650999900000|2022-04-26 19:05:00|1119|1118|1120|1119|1120|1119|1119|1118|600
1650999910000|2022-04-26 19:05:10|||||||||1400
1650999920000|2022-04-26 19:05:20|1119|1118|1117|1116|1119|1118|1117|1116|2643
1650999930000|2022-04-26 19:05:30|1116|1115|1116|1115|1116|1115|1115|1114|6888
1650999940000|2022-04-26 19:05:40|||||||||100
1650999950000|2022-04-26 19:05:50|1117|1116|1116|1115|1118|1117|1116|1115|4370
1650999960000|2022-04-26 19:06:00|||||||||1450
1650999970000|2022-04-26 19:06:10|||||||||300
1650999980000|2022-04-26 19:06:20|||||||||200
1650999990000|2022-04-26 19:06:30|||||||||100
1651000000000|2022-04-26 19:06:40|1117|1116|1116|1115|1117|1116|1116|1115|3000
1651000010000|2022-04-26 19:06:50|1117|1116|1117|1116|1117|1116|1117|1116|1424
1651000020000|2022-04-26 19:07:00|1118|1117|1118|1117|1118|1117|1118|1117|1100
1651000030000|2022-04-26 19:07:10|1117|1116|1118|1117|1118|1117|1117|1116|3799
1651000040000|2022-04-26 19:07:20|1119|1118|1118|1116|1119|1118|1118|1116|1725
1651000050000|2022-04-26 19:07:30|1117|1117|1118|1117|1118|1117|1117|1116|576
1651000060000|2022-04-26 19:07:40||1116||1116||1116||1116|500
1651000070000|2022-04-26 19:07:50|1117||1117||1117||1117||200
1651000080000|2022-04-26 19:08:00|1116|1115|1116|1115|1116|1115|1116|1115|237
1651000090000|2022-04-26 19:08:10|1115|1114|1115|1114|1116|1115|1115|1113|3700
1651000100000|2022-04-26 19:08:20|1114|1113|1114|1113|1115|1113|1114|1113|2700
1651000110000|2022-04-26 19:08:30|1115|1114|1115|1113|1115|1114|1114|1113|300
1651000120000|2022-04-26 19:08:40||1114||1113||1114||1113|0
1651000130000|2022-04-26 19:08:50|1114|1114|1115|1114|1115|1114|1114|1114|200
1651000140000|2022-04-26 19:09:00|1114|1113|1114|1112|1114|1113|1113|1112|600
1651000150000|2022-04-26 19:09:10|1115|1113|1116|1114|1116|1114|1115|1112|6161
1651000160000|2022-04-26 19:09:20|1115|1115|1115|1114|1116|1115|1115|1114|400
1651000170000|2022-04-26 19:09:30|||||||||1600
1651000180000|2022-04-26 19:09:40|1116|1115|1116|1114|1116|1115|1116|1114|4086
1651000190000|2022-04-26 19:09:50|1115|1115|1115|1114|1116|1115|1115|1114|1159
1651000200000|2022-04-26 19:10:00|1116|1115|1116|1115|1117|1116|1115|1114|650
1651000210000|2022-04-26 19:10:10|1117|1116|1117|1116|1117|1116|1117|1116|600
1651000220000|2022-04-26 19:10:20|1116|1115|1118|1117|1118|1117|1116|1115|1755
1651000230000|2022-04-26 19:10:30|1117|1116|1118|1117|1118|1117|1117|1116|700
1651000240000|2022-04-26 19:10:40|1117|1116|1118|1116|1118|1117|1117|1116|559
1651000250000|2022-04-26 19:10:50||1117||1117||1117||1117|100
1651000260000|2022-04-26 19:11:00|1119|1118|1119|1117|1119|1118|1119|1117|12161
1651000270000|2022-04-26 19:11:10||1118||1118||1118||1117|0
1651000280000|2022-04-26 19:11:20|1118|1117|1119|1117|1119|1118|1118|1117|2778
1651000290000|2022-04-26 19:11:30|1120|1118|1120|1118|1120|1119|1120|1118|4397
1651000300000|2022-04-26 19:11:40|1119|1119|1118|1117|1119|1119|1118|1117|12418
1651000310000|2022-04-26 19:11:50|1117|1116|1118|1116|1118|1117|1117|1116|453
1651000320000|2022-04-26 19:12:00||1117||1116||1117||1116|100
1651000330000|2022-04-26 19:12:10|1117|1115|1117|1115|1118|1115|1116|1115|8922
1651000340000|2022-04-26 19:12:20|1116|1116|1117|1115|1117|1116|1116|1115|1954
1651000350000|2022-04-26 19:12:30|1116|1116|1116|1115|1117|1116|1116|1115|300
1651000360000|2022-04-26 19:12:40|1115|1114|1114|1113|1115|1114|1114|1113|6290
1651000370000|2022-04-26 19:12:50|1113|1112|1114|1113|1114|1113|1113|1112|8501
1651000380000|2022-04-26 19:13:00|1113|1112|1113|1112|1114|1112|1113|1112|700
1651000390000|2022-04-26 19:13:10|||||||||500
1651000400000|2022-04-26 19:13:20|||||||||376
1651000410000|2022-04-26 19:13:30|1114|1113|1113|1112|1114|1113|1113|1112|3480
1651000420000|2022-04-26 19:13:40|||||||||1602
1651000430000|2022-04-26 19:13:50|||||||||1182
1651000440000|2022-04-26 19:14:00|1112|1111|1112|1111|1112|1111|1112|1111|3271
1651000450000|2022-04-26 19:14:10|1113|1112|1113|1112|1113|1112|1113|1111|745
1651000460000|2022-04-26 19:14:20|1112|1111|1112|1111|1113|1112|1112|1111|1500
1651000470000|2022-04-26 19:14:30|||||||||100
1651000480000|2022-04-26 19:14:40|1111|1110|1111|1110|1111|1110|1111|1110|1800
1651000490000|2022-04-26 19:14:50|1112|1111|1112|1111|1112|1111|1112|1111|1255
1651000500000|2022-04-26 19:15:00|||||||||100
1651000510000|2022-04-26 19:15:10|1113|1112|1112|1111|1113|1112|1112|1111|6925
1651000520000|2022-04-26 19:15:20|||||||||553
1651000530000|2022-04-26 19:15:30|1111|1110|1111|1110|1111|1110|1111|1110|200
1651000540000|2022-04-26 19:15:40|1112|1111|1111|1110|1112|1111|1111|1110|5695
1651000550000|2022-04-26 19:15:50|1110|1109|1110|1109|1110|1109|1110|1109|4084
1651000560000|2022-04-26 19:16:00|1109|1108|1110|1109|1110|1109|1109|1108|952
1651000570000|2022-04-26 19:16:10|1109|1108|1109|1108|1110|1109|1109|1108|940
1651000580000|2022-04-26 19:16:20|1110|1109|1110|1109|1110|1109|1110|1109|15317
1651000590000|2022-04-26 19:16:30|1109|1108|1109|1108|1109|1108|1109|1108|2140
1651000600000|2022-04-26 19:16:40|1110|1109|1110|1109|1110|1109|1109|1108|2548
1651000610000|2022-04-26 19:16:50|1109|1108|1110|1109|1110|1109|1109|1108|2006
1651000620000|2022-04-26 19:17:00|1109|1108|1109|1108|1109|1109|1109|1108|700
1651000630000|2022-04-26 19:17:10|1108|1107|1108|1107|1108|1107|1108|1107|6115
1651000640000|2022-04-26 19:17:20|1107|1106|1107|1106|1107|1106|1107|1106|4197
1651000650000|2022-04-26 19:17:30|||||||||800
1651000660000|2022-04-26 19:17:40|||||||||1811
1651000670000|2022-04-26 19:17:50|||||||||6932
1651000680000|2022-04-26 19:18:00|1106|1105|1105|1104|1106|1105|1105|1104|8128
1651000690000|2022-04-26 19:18:10|||||||||2070
1651000700000|2022-04-26 19:18:20|||||||||762
1651000710000|2022-04-26 19:18:30|1104|1103|1105|1103|1105|1104|1104|1103|14749
1651000720000|2022-04-26 19:18:40|1104||1104||1104||1104||700
1651000730000|2022-04-26 19:18:50|||||||||1250
1651000740000|2022-04-26 19:19:00|1105|1104|1105|1104|1105|1104|1105|1104|2232
1651000750000|2022-04-26 19:19:10|1104|1103|1104|1103|1105|1104|1104|1103|2300
1651000760000|2022-04-26 19:19:20|1105|1104|1105|1104|1105|1104|1105|1103|13344
1651000770000|2022-04-26 19:19:30|||||||||530
1651000780000|2022-04-26 19:19:40|1104|1103|1104|1103|1105|1104|1104|1103|3027
1651000790000|2022-04-26 19:19:50|||||||||200
1651000800000|2022-04-26 19:20:00|||||||||4914
1651000810000|2022-04-26 19:20:10|1105|1104|1104|1103|1105|1104|1104|1103|5304
1651000820000|2022-04-26 19:20:20|1105|1104|1105|1104|1105|1104|1104|1103|1400
1651000830000|2022-04-26 19:20:30|1106|1105|1106|1105|1106|1105|1106|1105|7074
1651000840000|2022-04-26 19:20:40|1105|1104|1105|1104|1105|1104|1105|1104|3200
1651000850000|2022-04-26 19:20:50|1106|1105|1106|1105|1106|1105|1106|1105|3445
1651000860000|2022-04-26 19:21:00|||||||||1200
1651000870000|2022-04-26 19:21:10|1107|1106|1108|1107|1108|1107|1107|1106|6568
1651000880000|2022-04-26 19:21:20|1109|1108|1109|1108|1110|1109|1108|1107|3126
1651000890000|2022-04-26 19:21:30|1110|1109|1109|1108|1110|1109|1109|1108|4500
1651000900000|2022-04-26 19:21:40|1110|1109|1109|1108|1110|1109|1108|1107|3408
1651000910000|2022-04-26 19:21:50|||||||||100
1651000920000|2022-04-26 19:22:00|1108|1107|1106|1105|1108|1107|1106|1105|4198
1651000930000|2022-04-26 19:22:10|1105|1104|1106|1105|1106|1105|1105|1104|3385
1651000940000|2022-04-26 19:22:20|1107|1106|1107|1106|1107|1106|1106|1105|9355
1651000950000|2022-04-26 19:22:30|1106|1105|1107|1105|1107|1105|1106|1105|1350
1651000960000|2022-04-26 19:22:40|1106||1106||1106||1106||750
1651000970000|2022-04-26 19:22:50|1107|1106|1108|1107|1108|1107|1107|1106|1300
1651000980000|2022-04-26 19:23:00|1107|1106|1107|1106|1108|1107|1106|1105|6045
1651000990000|2022-04-26 19:23:10|1106|1105|1106|1105|1107|1106|1106|1105|850
1651001000000|2022-04-26 19:23:20|||||||||1700
1651001010000|2022-04-26 19:23:30|||||||||3600
1651001020000|2022-04-26 19:23:40|||||||||4150
1651001030000|2022-04-26 19:23:50|||||||||1200
1651001040000|2022-04-26 19:24:00|1107|1106|1107|1106|1107|1106|1106|1105|2040
1651001050000|2022-04-26 19:24:10|1108|1107|1105|1104|1108|1107|1105|1104|7910
1651001060000|2022-04-26 19:24:20|1104|1103|1104|1103|1105|1104|1104|1103|2400
1651001070000|2022-04-26 19:24:30|1103|1102|1105|1104|1105|1104|1103|1102|2985
1651001080000|2022-04-26 19:24:40|1106|1105|1105|1104|1106|1105|1105|1104|1980
1651001090000|2022-04-26 19:24:50|1106|1105|1105|1103|1106|1105|1105|1103|5708
1651001100000|2022-04-26 19:25:00|1104|1104|1104|1103|1104|1104|1104|1103|9132
1651001110000|2022-04-26 19:25:10|1105|1104|1105|1104|1105|1104|1105|1104|2866
1651001120000|2022-04-26 19:25:20|||||||||2100
1651001130000|2022-04-26 19:25:30|1104|1103|1104|1103|1105|1104|1104|1103|800
1651001140000|2022-04-26 19:25:40|1105|1104|1104|1103|1105|1104|1104|1103|300
1651001150000|2022-04-26 19:25:50|1105|1104|1104|1103|1105|1104|1104|1103|770
1651001160000|2022-04-26 19:26:00|1105||1105||1105||1104||400
1651001170000|2022-04-26 19:26:10|1104|1104|1104|1103|1105|1104|1104|1103|1021
1651001180000|2022-04-26 19:26:20|||||||||1099
1651001190000|2022-04-26 19:26:30|||||||||880
1651001200000|2022-04-26 19:26:40|||||||||1751
1651001210000|2022-04-26 19:26:50|||||||||200
1651001220000|2022-04-26 19:27:00|1103|1102|1103|1102|1104|1103|1103|1102|6694
1651001230000|2022-04-26 19:27:10|||||||||2250
1651001240000|2022-04-26 19:27:20|1104|1103|1103|1102|1104|1103|1103|1102|7209
1651001250000|2022-04-26 19:27:30|1104|1103|1104|1103|1104|1103|1104|1103|3050
1651001260000|2022-04-26 19:27:40|||||||||2572
1651001270000|2022-04-26 19:27:50|1105|1104|1105|1104|1105|1104|1105|1104|18377
1651001280000|2022-04-26 19:28:00|1104|1103|1104|1103|1105|1104|1104|1103|7463
1651001290000|2022-04-26 19:28:10|1105|1104|1104|1103|1105|1104|1104|1103|2284
1651001300000|2022-04-26 19:28:20|1105|1104|1103|1102|1105|1104|1103|1102|2131
1651001310000|2022-04-26 19:28:30|1104|1103|1103|1102|1104|1103|1103|1102|5488
1651001320000|2022-04-26 19:28:40|1104|1103|1104|1103|1105|1104|1104|1103|24981
1651001330000|2022-04-26 19:28:50|1105|1104|1104|1103|1105|1104|1104|1103|8017
1651001340000|2022-04-26 19:29:00|1105|1104|1105|1104|1105|1104|1104|1104|2125
1651001350000|2022-04-26 19:29:10|1106|1105|1105|1104|1106|1105|1104|1103|6606
1651001360000|2022-04-26 19:29:20|1104|1103|1104|1103|1105|1104|1104|1103|8268
1651001370000|2022-04-26 19:29:30|1103|1102|1104|1103|1104|1103|1103|1102|2378
1651001380000|2022-04-26 19:29:40|||||||||2000
1651001390000|2022-04-26 19:29:50|||||||||1100
1651001400000|2022-04-26 19:30:00|1103|1102|1104|1103|1104|1103|1103|1102|1632
1651001410000|2022-04-26 19:30:10|1103|1102|1103|1102|1103|1102|1103|1102|1890
1651001420000|2022-04-26 19:30:20|||||||||2883
1651001430000|2022-04-26 19:30:30|1104|1103|1104|1103|1104|1103|1103|1102|5929
1651001440000|2022-04-26 19:30:40|1103|1102|1103|1102|1103|1102|1103|1102|1000
1651001450000|2022-04-26 19:30:50|1102|1101|1103|1102|1103|1102|1102|1101|2300
1651001460000|2022-04-26 19:31:00|1102|1101|1103|1102|1103|1102|1102|1101|3300
1651001470000|2022-04-26 19:31:10|1102|1101|1102|1101|1102|1101|1102|1101|11978
1651001480000|2022-04-26 19:31:20|||||||||1499
1651001490000|2022-04-26 19:31:30|||||||||100
1651001500000|2022-04-26 19:31:40|||||||||576
1651001510000|2022-04-26 19:31:50|1101|1100|1101|1100|1101|1100|1101|1100|8409
1651001520000|2022-04-26 19:32:00|1102|1101|1101|1100|1102|1101|1101|1100|5104
1651001530000|2022-04-26 19:32:10|||||||||400
1651001540000|2022-04-26 19:32:20|||||||||500
1651001550000|2022-04-26 19:32:30|1102|1101|1100|1099|1102|1101|1100|1099|70113
1651001560000|2022-04-26 19:32:40|||||||||883
1651001570000|2022-04-26 19:32:50|||||||||300
1651001580000|2022-04-26 19:33:00|||||||||1500
1651001590000|2022-04-26 19:33:10|||||||||1879
1651001600000|2022-04-26 19:33:20|||||||||1519
1651001610000|2022-04-26 19:33:30|||||||||1982
1651001620000|2022-04-26 19:33:40|1099|1098|1099|1098|1099|1098|1099|1098|4423
1651001630000|2022-04-26 19:33:50|||||||||1800
1651001640000|2022-04-26 19:34:00|1098|1097|1098|1097|1098|1097|1098|1097|7201
1651001650000|2022-04-26 19:34:10|||||||||3463
1651001660000|2022-04-26 19:34:20|||||||||1390
1651001670000|2022-04-26 19:34:30|1097|1096|1098|1097|1098|1097|1097|1096|16073
1651001680000|2022-04-26 19:34:40|||||||||890
1651001690000|2022-04-26 19:34:50|1099|1098|1100|1099|1100|1099|1099|1098|8231
1651001700000|2022-04-26 19:35:00|1099|1098|1099|1098|1100|1099|1099|1098|4596
1651001710000|2022-04-26 19:35:10|||||||||1502
1651001720000|2022-04-26 19:35:20|||||||||300
1651001730000|2022-04-26 19:35:30|||||||||3041
1651001740000|2022-04-26 19:35:40|||||||||1015
1651001750000|2022-04-26 19:35:50|||||||||2561
1651001760000|2022-04-26 19:36:00|||||||||1600
1651001770000|2022-04-26 19:36:10|1100|1099|1100|1099|1100|1099|1100|1099|2955
1651001780000|2022-04-26 19:36:20|||||||||1250
1651001790000|2022-04-26 19:36:30|||||||||531
1651001800000|2022-04-26 19:36:40|1101|1100|1100|1099|1101|1100|1100|1099|6121
1651001810000|2022-04-26 19:36:50|1101|1100|1101|1100|1101|1100|1101|1100|1300
1651001820000|2022-04-26 19:37:00|1100|1099|1101|1100|1101|1100|1100|1099|1850
1651001830000|2022-04-26 19:37:10|1102|1101|1102|1101|1102|1101|1102|1101|1743
1651001840000|2022-04-26 19:37:20|1103|1102|1103|1102|1103|1102|1102|1101|3029
1651001850000|2022-04-26 19:37:30|1104|1103|1104|1103|1104|1103|1104|1103|2760
1651001860000|2022-04-26 19:37:40|||||||||21159
1651001870000|2022-04-26 19:37:50|1105|1104|1104|1103|1105|1104|1104|1103|36925
1651001880000|2022-04-26 19:38:00|1105|1104|1105|1104|1105|1104|1104|1103|6316
1651001890000|2022-04-26 19:38:10|1106|1105|1106|1105|1106|1105|1106|1105|4619
1651001900000|2022-04-26 19:38:20|1107|1106|1107|1106|1107|1106|1106|1105|9347
1651001910000|2022-04-26 19:38:30|||||||||5215
1651001920000|2022-04-26 19:38:40|1106|1105|1106|1105|1106|1105|1106|1105|2889
1651001930000|2022-04-26 19:38:50|1107|1106|1107|1106|1107|1106|1107|1106|738
1651001940000|2022-04-26 19:39:00|1106|1105|1106|1105|1106|1105|1106|1105|2519
1651001950000|2022-04-26 19:39:10|||||||||1700
1651001960000|2022-04-26 19:39:20|||||||||300
1651001970000|2022-04-26 19:39:30|1105|1104|1105|1104|1105|1104|1105|1104|1600
1651001980000|2022-04-26 19:39:40|1106|1105|1107|1106|1107|1106|1106|1105|1735
1651001990000|2022-04-26 19:39:50|1108|1107|1108|1107|1108|1107|1108|1107|1870
1651002000000|2022-04-26 19:40:00|1109|1108|1109|1108|1109|1108|1109|1108|2678
1651002010000|2022-04-26 19:40:10|1110|1109|1108|1107|1110|1109|1108|1107|4066
1651002020000|2022-04-26 19:40:20|||||||||765
1651002030000|2022-04-26 19:40:30|1107|1106|1107|1106|1107|1106|1107|1106|11099
1651002040000|2022-04-26 19:40:40|||||||||1380
1651002050000|2022-04-26 19:40:50|||||||||300
1651002060000|2022-04-26 19:41:00|1108|1107|1108|1107|1108|1107|1108|1107|2587
1651002070000|2022-04-26 19:41:10|1107|1106|1107|1106|1107|1106|1107|1106|5033
1651002080000|2022-04-26 19:41:20|1106|1105|1106|1105|1106|1105|1106|1105|14181
1651002090000|2022-04-26 19:41:30|||||||||1779
1651002100000|2022-04-26 19:41:40|1105|1104|1104|1103|1105|1104|1104|1103|6183
1651002110000|2022-04-26 19:41:50|1105|1104|1104|1103|1105|1104|1104|1103|1988
1651002120000|2022-04-26 19:42:00|1105|1104|1104|1103|1105|1104|1104|1103|1308
1651002130000|2022-04-26 19:42:10|||||||||300
1651002140000|2022-04-26 19:42:20|1105|1104|1105|1104|1105|1104|1105|1104|4110
1651002150000|2022-04-26 19:42:30|1106|1105|1107|1106|1107|1106|1106|1105|3950
1651002160000|2022-04-26 19:42:40|1106|1105|1106|1105|1106|1105|1106|1105|8152
1651002170000|2022-04-26 19:42:50|1107|1106|1107|1106|1107|1106|1106|1105|1919
1651002180000|2022-04-26 19:43:00|1106|1105|1106|1105|1106|1105|1106|1105|3108
1651002190000|2022-04-26 19:43:10|||||||||1084
1651002200000|2022-04-26 19:43:20|1105|1104|1105|1104|1106|1105|1105|1104|13676
1651002210000|2022-04-26 19:43:30|||||||||300
1651002220000|2022-04-26 19:43:40|1106|1105|1106|1105|1106|1105|1106|1105|4826
1651002230000|2022-04-26 19:43:50|1107|1106|1107|1106|1107|1106|1107|1106|5552
1651002240000|2022-04-26 19:44:00|1108|1107|1108|1107|1108|1107|1108|1107|5155
1651002250000|2022-04-26 19:44:10|1109|1108|1110|1109|1110|1109|1109|1108|2494
1651002260000|2022-04-26 19:44:20|1111|1110|1111|1110|1112|1111|1111|1110|5199
1651002270000|2022-04-26 19:44:30|1110|1109|1110|1109|1110|1109|1110|1109|5051
1651002280000|2022-04-26 19:44:40|||||||||2066
1651002300000|2022-04-26 19:45:00|1113|1109|1114|1110|1114|1110|1113|1109|2487
1651002310000|2022-04-26 19:45:10|||||||||3100
1651002320000|2022-04-26 19:45:20|1115|1111|1115|1111|1115|1111|1115|1111|250
1651002330000|2022-04-26 19:45:30|1114|1110|1114|1110|1115|1111|1114|1110|500
1651002340000|2022-04-26 19:45:40|||||||||1309
1651002350000|2022-04-26 19:45:50|||||||||300
1651002360000|2022-04-26 19:46:00|1113|1109|1113|1109|1113|1109|1113|1109|0
1651002370000|2022-04-26 19:46:10|1112|1108|1112|1108|1112|1108|1112|1108|2100
1651002380000|2022-04-26 19:46:20|1111|1107|1110|1106|1111|1107|1110|1106|865
1651002390000|2022-04-26 19:46:30|||||||||1543
1651002400000|2022-04-26 19:46:40|||||||||750
1651002410000|2022-04-26 19:46:50|1109|1105|1109|1105|1109|1105|1109|1105|2367
1651002420000|2022-04-26 19:47:00|1108|1104|1108|1104|1108|1104|1108|1104|1436
1651002430000|2022-04-26 19:47:10|1107|1103|1107|1103|1107|1103|1107|1103|200
1651002440000|2022-04-26 19:47:20|1108|1104|1108|1104|1108|1104|1107|1103|1050
1651002450000|2022-04-26 19:47:30|||||||||10817
1651002460000|2022-04-26 19:47:40|||||||||700
1651002470000|2022-04-26 19:47:50|||||||||1100
1651002480000|2022-04-26 19:48:00|||||||||100
1651002490000|2022-04-26 19:48:10|||||||||1796
1651002510000|2022-04-26 19:48:30|1109|1105|1110|1106|1110|1106|1109|1105|546
1651002520000|2022-04-26 19:48:40|1111|1107|1111|1107|1111|1107|1111|1107|561
1651002530000|2022-04-26 19:48:50|1112|1108|1113|1109|1113|1109|1112|1108|1260
1651002540000|2022-04-26 19:49:00|1112|1108|1112|1108|1112|1108|1112|1107|2479
1651002550000|2022-04-26 19:49:10|1111|1107|1111|1107|1111|1107|1111|1107|1100
1651002560000|2022-04-26 19:49:20|1112|1108|1112|1108|1112|1108|1112|1108|950
1651002570000|2022-04-26 19:49:30|1111|1107|1112|1108|1112|1108|1111|1107|200
1651002580000|2022-04-26 19:49:40|1113|1109|1114|1110|1114|1110|1113|1109|800
1651002590000|2022-04-26 19:49:50|||||||||300
1651002600000|2022-04-26 19:50:00|1113|1109|1113|1109|1114|1110|1112|1108|1000
1651002610000|2022-04-26 19:50:10|1112|1108|1112|1108|1112|1108|1112|1108|2450
1651002620000|2022-04-26 19:50:20|1113|1109|1113|1109|1114|1110|1113|1109|118
1651002630000|2022-04-26 19:50:30|1114|1110|1114|1110|1114|1110|1114|1110|1708
1651002640000|2022-04-26 19:50:40|1115|1111|1116|1112|1116|1112|1115|1111|6734
1651002650000|2022-04-26 19:50:50|1117|1113|1116|1112|1117|1113|1116|1112|1000
1651002660000|2022-04-26 19:51:00|1117|1113|1118|1114|1118|1114|1117|1113|1950
1651002670000|2022-04-26 19:51:10|||||||||400
1651002680000|2022-04-26 19:51:20|1117|1113|1117|1113|1117|1113|1117|1113|2900
1651002690000|2022-04-26 19:51:30|1116|1112|1114|1110|1116|1112|1114|1110|200
1651002700000|2022-04-26 19:51:40|||||||||2856
1651002710000|2022-04-26 19:51:50|1115|1111|1116|1112|1116|1112|1115|1111|4900
1651002720000|2022-04-26 19:52:00|1117|1113|1116|1112|1117|1113|1116|1112|1494
1651002730000|2022-04-26 19:52:10|||||||||1196
1651002740000|2022-04-26 19:52:20|1115|1111|1115|1111|1115|1111|1115|1111|5100
1651002750000|2022-04-26 19:52:30|1116|1112|1116|1112|1116|1112|1116|1112|3367
1651002760000|2022-04-26 19:52:40|1117|1113|1117|1113|1117|1113|1117|1113|500
1651002770000|2022-04-26 19:52:50|||||||||412
1651002780000|2022-04-26 19:53:00|1118|1114|1118|1114|1118|1114|1118|1114|1900
1651002790000|2022-04-26 19:53:10|1117|1113|1117|1113|1117|1113|1117|1113|934
1651002800000|2022-04-26 19:53:20|||||||||495
1651002810000|2022-04-26 19:53:30|1116|1112|1116|1112|1116|1112|1116|1112|1081
1651002820000|2022-04-26 19:53:40|||||||||1090
1651002840000|2022-04-26 19:54:00|1114|1110|1114|1110|1114|1110|1114|1110|600
1651002850000|2022-04-26 19:54:10|||||||||11162
1651002860000|2022-04-26 19:54:20|1115|1111|1115|1111|1115|1111|1115|1111|1135
1651002870000|2022-04-26 19:54:30|||||||||400
1651002880000|2022-04-26 19:54:40|1114|1110|1113|1109|1114|1110|1113|1109|1403
1651002890000|2022-04-26 19:54:50|1112|1108|1112|1108|1113|1109|1112|1108|392
1651002900000|2022-04-26 19:55:00|1113|1109|1115|1111|1115|1111|1112|1108|2258
1651002910000|2022-04-26 19:55:10|1116|1112|1115|1111|1116|1112|1115|1111|6173
1651002920000|2022-04-26 19:55:20|1116|1112|1116|1112|1116|1112|1115|1111|200
1651002930000|2022-04-26 19:55:30|1115|1111|1115|1111|1115|1111|1115|1111|200
1651002940000|2022-04-26 19:55:40|1116|1112|1116|1112|1116|1112|1116|1112|200
1651002950000|2022-04-26 19:55:50|1115|1111|1115|1111|1115|1111|1115|1111|3200
1651002960000|2022-04-26 19:56:00|||||||||1910
1651002970000|2022-04-26 19:56:10|||||||||400
1651002980000|2022-04-26 19:56:20|||||||||432
1651002990000|2022-04-26 19:56:30|||||||||300
1651003000000|2022-04-26 19:56:40|1114|1110|1114|1110|1114|1111|1114|1110|888
1651003010000|2022-04-26 19:56:50|||||||||1412
1651003020000|2022-04-26 19:57:00|1113|1109|1113|1109|1113|1109|1113|1109|400
1651003030000|2022-04-26 19:57:10|||||||||1876
1651003040000|2022-04-26 19:57:20|||||||||2257
1651003050000|2022-04-26 19:57:30|||||||||5592
1651003060000|2022-04-26 19:57:40|1112|1108|1112|1108|1112|1108|1112|1108|400
1651003070000|2022-04-26 19:57:50|||||||||2900
1651003080000|2022-04-26 19:58:00|1111|1107|1111|1107|1112|1108|1111|1107|1106
1651003100000|2022-04-26 19:58:20|1112|1108|1112|1108|1112|1108|1112|1108|2552
1651003110000|2022-04-26 19:58:30|1111|1107|1111|1107|1112|1108|1111|1107|8055
1651003120000|2022-04-26 19:58:40|||||||||1434
1651003130000|2022-04-26 19:58:50|||||||||5461
1651003140000|2022-04-26 19:59:00|||||||||2237
1651003150000|2022-04-26 19:59:10|1110|1106|1110|1106|1111|1107|1110|1106|3440
1651003160000|2022-04-26 19:59:20|1111|1107|1111|1107|1111|1107|1111|1107|1767
1651003170000|2022-04-26 19:59:30|1112|1108|1111|1107|1112|1108|1111|1107|1633
1651003180000|2022-04-26 19:59:40|||||||||640
1651003190000|2022-04-26 19:59:50|1110|1106|1110|1106|1111|1107|1110|1105|3322
1651152600000|2022-04-28 13:30:00|1120|1111|1119|1114|1120|1114|1110|1108|93080
1651152610000|2022-04-28 13:30:10|1118|1115|1119|1116|1119|1116|1118|1115|1861
1651152620000|2022-04-28 13:30:20|1120|1117|1116|1111|1120|1119|1116|1111|11733
1651152630000|2022-04-28 13:30:30|1115|1110|1114|1110|1116|1111|1111|1110|9347
1651152640000|2022-04-28 13:30:40|1113|1109|1112|1108|1113|1109|1106|1105|14812
1651152650000|2022-04-28 13:30:50|1113|1109|1120|1116|1120|1116|1113|1108|2657
1651152660000|2022-04-28 13:31:00|1121|1117|1124|1119|1124|1121|1120|1117|9692
1651152670000|2022-04-28 13:31:10|1123|1120|1125|1122|1125|1122|1123|1120|102
1651152680000|2022-04-28 13:31:20|1126|1123|1128|1125|1128|1125|1126|1123|3902
1651152690000|2022-04-28 13:31:30|||||||||606
1651152700000|2022-04-28 13:31:40|1130|1126|1126|1124|1130|1128|1124|1123|13195
1651152710000|2022-04-28 13:31:50|1125|1123|1119|1116|1126|1123|1119|1116|9500
1651152720000|2022-04-28 13:32:00|1117|1117|1118|1114|1121|1117|1117|1114|15715
1651152730000|2022-04-28 13:32:10|1117|1113|1112|1111|1118|1113|1110|1108|12276
1651152740000|2022-04-28 13:32:20|1111|1110|1120|1117|1120|1118|1111|1110|6566
1651152750000|2022-04-28 13:32:30|1119|1116|1119|1114|1119|1116|1118|1113|300
1651152760000|2022-04-28 13:32:40|||||||||200
1651152770000|2022-04-28 13:32:50|1118|1113|1117|1113|1118|1113|1116|1112|5990
1651152780000|2022-04-28 13:33:00|1118|1114|1123|1119|1124|1120|1118|1114|13306
1651152790000|2022-04-28 13:33:10|1124|1120|1124|1120|1124|1121|1122|1120|4500
1651152800000|2022-04-28 13:33:20|1125|1121|1127|1124|1127|1125|1125|1121|900
1651152810000|2022-04-28 13:33:30|1126|1123|1123|1120|1126|1125|1123|1120|1815
1651152820000|2022-04-28 13:33:40|1121|1119|1123|1119|1126|1122|1120|1118|3250
1651152830000|2022-04-28 13:33:50|1122|1118|1122|1119|1123|1120|1121|1118|1854
1651152840000|2022-04-28 13:34:00|1123|1120|1123|1120|1124|1122|1123|1120|100
1651152850000|2022-04-28 13:34:10|1124|1121|1124|1120|1124|1121|1123|1120|4000
1651152860000|2022-04-28 13:34:20||1121||1121||1121||1120|4500
1651152870000|2022-04-28 13:34:30|1123|1122|1123|1122|1124|1123|1122|1120|30800
1651152880000|2022-04-28 13:34:40|1124|1123|1122|1121|1125|1124|1122|1121|7686
1651152890000|2022-04-28 13:34:50|1121|1120|1123|1120|1123|1122|1121|1120|13040
1651152900000|2022-04-28 13:35:00|1122|1119|1116|1114|1122|1120|1116|1113|2693
1651152910000|2022-04-28 13:35:10|1117|1113|1116|1113|1117|1114|1116|1113|4800
1651152920000|2022-04-28 13:35:20|1115|1112|1111|1110|1115|1112|1111|1110|1619
1651152930000|2022-04-28 13:35:30|1112|1109|1111|1110|1113|1110|1110|1108|9200
1651152940000|2022-04-28 13:35:40|1113|1111|1116|1114|1117|1114|1113|1111|3816
1651152950000|2022-04-28 13:35:50|1115|1113|1116|1114|1117|1116|1114|1112|10301
1651152960000|2022-04-28 13:36:00|1115|1115|1117|1114|1118|1115|1115|1114|2025
1651152970000|2022-04-28 13:36:10|1116|1113|1112|1110|1116|1113|1111|1110|1099
1651152980000|2022-04-28 13:36:20|1111|1111|1113|1111|1114|1112|1111|1110|2319
1651152990000|2022-04-28 13:36:30|1112|1110|1110|1108|1112|1110|1109|1107|3811
1651153000000|2022-04-28 13:36:40||1107||1108||1108||1107|1175
1651153010000|2022-04-28 13:36:50|||||||||1779
1651153020000|2022-04-28 13:37:00|||||||||388
1651153030000|2022-04-28 13:37:10|1111|1109|1113|1112|1114|1113|1111|1109|1766
1651153040000|2022-04-28 13:37:20|1114|1113|1112|1111|1117|1114|1112|1110|11535
1651153050000|2022-04-28 13:37:30|1111|1110|1115|1112|1116|1113|1111|1110|500
1651153060000|2022-04-28 13:37:40|1114|1111|1113|1112|1115|1114|1113|1111|8237
1651153070000|2022-04-28 13:37:50|1112|1111|1111|1109|1112|1111|1110|1109|2968
1651153080000|2022-04-28 13:38:00|1110|1108|1108|1106|1110|1108|1107|1106|22384
1651153090000|2022-04-28 13:38:10|1107|1105|1108|1106|1108|1106|1105|1104|3665
1651153100000|2022-04-28 13:38:20|1107|1105|1106|1105|1107|1106|1106|1105|489
1651153110000|2022-04-28 13:38:30|1107|1106|1110|1108|1110|1108|1107|1105|4793
1651153120000|2022-04-28 13:38:40|1109|1107|1106|1105|1109|1107|1106|1105|500
1651153130000|2022-04-28 13:38:50|1105|1104|1106|1104|1106|1105|1105|1104|1200
1651153140000|2022-04-28 13:39:00|1105|1103|1106|1104|1106|1105|1104|1102|1888
1651153150000|2022-04-28 13:39:10|1105|1105|1104|1102|1106|1105|1104|1102|508
1651153160000|2022-04-28 13:39:20|1105|1103|1106|1104|1108|1106|1105|1103|2243
1651153170000|2022-04-28 13:39:30||1105||1104||1105||1104|200
1651153180000|2022-04-28 13:39:40|1108|1105|1108|1105|1108|1106|1108|1105|400
1651153190000|2022-04-28 13:39:50|1107|1104|1106|1104|1108|1104|1106|1104|342
1651153200000|2022-04-28 13:40:00|1105|1103|1104|1103|1105|1103|1103|1102|2166
1651153210000|2022-04-28 13:40:10|1103|1102|1108|1106|1108|1106|1102|1101|8034
1651153220000|2022-04-28 13:40:20|1109|1107|1109|1108|1110|1109|1109|1107|2329
1651153230000|2022-04-28 13:40:30|1108|1107|1105|1103|1108|1108|1105|1103|1869
1651153240000|2022-04-28 13:40:40|1106|1104|1106|1103|1106|1104|1106|1103|200
1651153250000|2022-04-28 13:40:50|1105|1102|1103|1102|1106|1102|1102|1101|5050
1651153260000|2022-04-28 13:41:00|1104|1103|1104|1102|1105|1103|1104|1102|8901
1651153270000|2022-04-28 13:41:10|1105||1104||1105||1104||0
1651153280000|2022-04-28 13:41:20|1103|1101|1104|1103|1106|1105|1103|1101|5610
1651153290000|2022-04-28 13:41:30|1103|1102|1104|1103|1105|1104|1103|1102|1200
1651153300000|2022-04-28 13:41:40|1103|1102|1104|1103|1104|1103|1103|1102|2600
1651153310000|2022-04-28 13:41:50|1103|1102|1103|1102|1104|1103|1103|1102|1400
1651153320000|2022-04-28 13:42:00|1102|1101|1104|1103|1104|1103|1102|1101|3305
1651153330000|2022-04-28 13:42:10|1103|1102|1102|1101|1103|1102|1102|1101|850
1651153340000|2022-04-28 13:42:20|1101|1100|1099|1097|1101|1100|1098|1097|46664
1651153350000|2022-04-28 13:42:30|1098|1098|1098|1096|1098|1098|1098|1096|10368
1651153360000|2022-04-28 13:42:40|1097|1095|1093|1091|1097|1095|1092|1090|14751
1651153370000|2022-04-28 13:42:50|||||||||400
1651153380000|2022-04-28 13:43:00|1092|1090|1089|1088|1092|1091|1089|1088|10637
1651153390000|2022-04-28 13:43:10|1090|1089|1095|1093|1096|1093|1090|1089|5440
1651153400000|2022-04-28 13:43:20|1094|1092|1093|1090|1095|1092|1093|1090|1495
1651153410000|2022-04-28 13:43:30|1092|1089|1090|1089|1092|1090|1088|1086|6579
1651153420000|2022-04-28 13:43:40|1091|1090|1085|1084|1091|1090|1085|1083|10694
1651153430000|2022-04-28 13:43:50|1086|1085|1087|1085|1087|1086|1084|1082|9177
1651153440000|2022-04-28 13:44:00|1086|1084|1085|1084|1086|1085|1084|1082|3096
1651153450000|2022-04-28 13:44:10|1084|1083|1082|1081|1084|1083|1082|1081|8300
1651153460000|2022-04-28 13:44:20|1083|1082|1081|1080|1084|1082|1080|1079|4416
1651153470000|2022-04-28 13:44:30|1080|1079|1079|1078|1080|1079|1079|1077|619
1651153480000|2022-04-28 13:44:40|1080|1077|1079|1078|1080|1079|1078|1077|2840
1651153490000|2022-04-28 13:44:50|1080|1079|1081|1079|1081|1080|1079|1078|1713
1651153500000|2022-04-28 13:45:00|1080|1078|1080|1079|1082|1081|1080|1078|2550
1651153510000|2022-04-28 13:45:10|1079|1078|1080|1078|1083|1082|1079|1078|3386
1651153520000|2022-04-28 13:45:20|1079|1079|1078|1077|1079|1079|1077|1076|3866
1651153530000|2022-04-28 13:45:30|1077|1076|1079|1078|1079|1078|1077|1075|1800
1651153540000|2022-04-28 13:45:40|1078|1077|1077|1076|1078|1077|1076|1075|4297
1651153550000|2022-04-28 13:45:50|1078|1077|1077|1076|1079|1077|1076|1075|12977
1651153560000|2022-04-28 13:46:00|1078|1077|1077|1076|1079|1078|1077|1076|16697
1651153570000|2022-04-28 13:46:10|1078|1077|1077|1076|1079|1077|1077|1076|2100
1651153580000|2022-04-28 13:46:20|1078|1077|1077|1075|1079|1078|1076|1075|10088
1651153590000|2022-04-28 13:46:30|1076|1076|1076|1075|1077|1076|1074|1073|36675
1651153600000|2022-04-28 13:46:40|1077|1076|1076|1074|1077|1076|1075|1074|3038
1651153610000|2022-04-28 13:46:50|1075|1075|1076|1075|1078|1077|1075|1075|22701
1651153620000|2022-04-28 13:47:00|1077|1076|1077|1076|1080|1079|1076|1075|18986
1651153630000|2022-04-28 13:47:10|1078|1075|1074|1073|1078|1076|1074|1073|7293
1651153640000|2022-04-28 13:47:20|1073|1072|1075|1074|1075|1074|1073|1072|2800
1651153650000|2022-04-28 13:47:30|1074|1073|1078|1077|1079|1078|1074|1073|5182
1651153660000|2022-04-28 13:47:40|1079|1078|1080|1078|1081|1080|1079|1078|3318
1651153670000|2022-04-28 13:47:50|1081|1079|1076|1075|1081|1079|1076|1075|12096
1651153680000|2022-04-28 13:48:00|1077|1076|1076|1075|1079|1077|1076|1075|7892
1651153690000|2022-04-28 13:48:10|1077|1074|1075|1073|1077|1074|1075|1073|467
1651153700000|2022-04-28 13:48:20|1076|1074|1078|1077|1078|1077|1075|1073|5640
1651153710000|2022-04-28 13:48:30|1079|1076|1078|1077|1079|1078|1076|1074|800
1651153720000|2022-04-28 13:48:40|1077|1076|1076|1074|1077|1076|1075|1074|5769
1651153730000|2022-04-28 13:48:50|1075|1073|1075|1073|1076|1074|1074|1073|1250
1651153740000|2022-04-28 13:49:00|1074|1072|1074|1073|1075|1073|1072|1070|10645
1651153750000|2022-04-28 13:49:10|1075|1074|1078|1076|1078|1077|1074|1074|1362
1651153760000|2022-04-28 13:49:20|1077|1075|1074|1073|1077|1076|1074|1073|847
1651153770000|2022-04-28 13:49:30|1075|1074|1077|1076|1079|1077|1074|1074|12948
1651153780000|2022-04-28 13:49:40|1076|1075|1075|1073|1077|1075|1074|1073|5355
1651153790000|2022-04-28 13:49:50|1074|1072|1075|1073|1075|1073|1073|1072|1123
1651153800000|2022-04-28 13:50:00|1074|1074|1076|1074|1076|1074|1073|1072|1433
1651153810000|2022-04-28 13:50:10|1075|1073|1075|1073|1076|1073|1073|1072|0
1651153820000|2022-04-28 13:50:20|1074|1072|1074|1072|1075|1073|1073|1072|1100
1651153830000|2022-04-28 13:50:30|1073|1071|1073|1071|1074|1072|1072|1070|2690
1651153840000|2022-04-28 13:50:40|1074|1072|1074|1072|1074|1073|1073|1072|1350
1651153850000|2022-04-28 13:50:50|1075|1073|1075|1074|1076|1075|1074|1073|7549
1651153860000|2022-04-28 13:51:00|1076|1075|1076|1074|1077|1075|1075|1074|5725
1651153870000|2022-04-28 13:51:10|1075|1073|1074|1073|1076|1075|1073|1072|6522
1651153880000|2022-04-28 13:51:20|1075|1074|1075|1073|1076|1074|1074|1073|1078
1651153890000|2022-04-28 13:51:30|1074|1072|1074|1072|1075|1073|1073|1072|1500
1651153900000|2022-04-28 13:51:40|1073|1073|1075|1074|1075|1074|1073|1073|3207
1651153910000|2022-04-28 13:51:50|1074|1073|1075|1073|1075|1074|1074|1072|5000
1651153920000|2022-04-28 13:52:00|1074|1072|1076|1075|1078|1076|1073|1072|8039
1651153930000|2022-04-28 13:52:10|1075|1074|1076|1074|1077|1076|1075|1073|4784
1651153940000|2022-04-28 13:52:20|1075|1075|1075|1074|1077|1076|1075|1074|11204
1651153950000|2022-04-28 13:52:30|1076|1073|1075|1073|1076|1073|1073|1072|2527
1651153960000|2022-04-28 13:52:40|1076|1074|1075|1073|1076|1074|1074|1073|5057
1651153970000|2022-04-28 13:52:50|1074|1074|1076|1074|1076|1075|1074|1074|1568
1651153980000|2022-04-28 13:53:00|1075|1073|1073|1071|1076|1073|1072|1071|700
1651153990000|2022-04-28 13:53:10|1072|1072|1073|1071|1073|1072|1072|1071|0
1651154000000|2022-04-28 13:53:20|1072|1072|1073|1072|1073|1072|1072|1071|1719
1651154010000|2022-04-28 13:53:30|1074|1073|1075|1074|1076|1074|1074|1072|2544
1651154020000|2022-04-28 13:53:40|1076|1075|1074|1073|1076|1075|1073|1072|3781
1651154030000|2022-04-28 13:53:50|1073|1072|1075|1074|1075|1074|1072|1071|400
1651154040000|2022-04-28 13:54:00|1074|1073|1074|1073|1075|1074|1074|1073|32465
1651154050000|2022-04-28 13:54:10|1073|1072|1074|1072|1074|1073|1072|1071|3517
1651154060000|2022-04-28 13:54:20|1075|1073|1075|1073|1075|1074|1075|1072|1334
1651154070000|2022-04-28 13:54:30|1076|1074|1077|1076|1077|1076|1076|1073|4461
1651154080000|2022-04-28 13:54:40|1076|1075|1077|1076|1077|1076|1076|1075|640
1651154090000|2022-04-28 13:54:50|1076|1075|1076|1075|1076|1075|1076|1075|676
1651154100000|2022-04-28 13:55:00|1075|1074|1074|1072|1075|1074|1073|1071|12859
1651154110000|2022-04-28 13:55:10|1073|1073|1072|1071|1074|1073|1072|1071|1686
1651154120000|2022-04-28 13:55:20|1073|1072|1073|1072|1074|1073|1071|1070|3950
1651154130000|2022-04-28 13:55:30|1072|1071|1072|1071|1073|1071|1070|1069|9656
1651154140000|2022-04-28 13:55:40|1073|1070|1071|1070|1073|1070|1071|1070|490
1651154150000|2022-04-28 13:55:50|1070|1069|1071|1070|1072|1071|1070|1069|8595
1651154160000|2022-04-28 13:56:00|1072|1069|1073|1072|1073|1072|1071|1069|500
1651154170000|2022-04-28 13:56:10|1074|1073|1073|1072|1076|1074|1073|1072|4857
1651154180000|2022-04-28 13:56:20|1072|1071|1072|1071|1073|1072|1071|1070|14475
1651154190000|2022-04-28 13:56:30|1073|1072|1076|1074|1076|1074|1072|1071|2724
1651154200000|2022-04-28 13:56:40|1075|1075|1076|1075|1077|1076|1075|1074|19100
1651154210000|2022-04-28 13:56:50|1077|1076|1077|1076|1077|1076|1075|1073|2400
1651154220000|2022-04-28 13:57:00|1078|1077|1079|1077|1079|1078|1077|1076|3536
1651154230000|2022-04-28 13:57:10|1078|1076|1078|1076|1078|1077|1077|1076|2576
1651154240000|2022-04-28 13:57:20|1077|1075|1075|1073|1077|1075|1073|1072|3515
1651154250000|2022-04-28 13:57:30|1074|1074|1074|1072|1074|1074|1074|1072|100
1651154260000|2022-04-28 13:57:40|1075|1073|1075|1073|1075|1073|1074|1073|1149
1651154270000|2022-04-28 13:57:50|1074|1074|1075|1074|1076|1075|1074|1074|218
1651154280000|2022-04-28 13:58:00|1074|1073|1072|1071|1074|1073|1072|1071|1300
1651154290000|2022-04-28 13:58:10|1073|1070|1074|1072|1074|1073|1071|1070|1874
1651154300000|2022-04-28 13:58:20|1073|1071|1073|1070|1073|1072|1071|1070|1400
1651154310000|2022-04-28 13:58:30|1072|1071|1073|1071|1073|1071|1072|1070|200
1651154320000|2022-04-28 13:58:40|1074|1072|1075|1073|1076|1074|1074|1072|100
1651154330000|2022-04-28 13:58:50|1074|1072|1074|1073|1074|1073|1073|1072|0
1651154340000|2022-04-28 13:59:00|1073|1072|1076|1073|1076|1074|1072|1070|7180
1651154350000|2022-04-28 13:59:10|1075|1072|1074|1072|1075|1073|1073|1072|2964
1651154360000|2022-04-28 13:59:20|1073|1073|1074|1072|1075|1074|1073|1072|3260
1651154370000|2022-04-28 13:59:30|1073|1071|1070|1069|1073|1071|1070|1069|13916
1651154380000|2022-04-28 13:59:40|1071|1070|1071|1070|1072|1071|1071|1070|1900
1651154390000|2022-04-28 13:59:50|1072|1071|1072|1071|1073|1072|1071|1070|1850
1651154400000|2022-04-28 14:00:00|1071|1070|1072|1071|1073|1072|1071|1070|1450
1651154410000|2022-04-28 14:00:10|1071|1070|1071|1069|1071|1070|1070|1069|1900
1651154420000|2022-04-28 14:00:20|1070|1068|1067|1066|1070|1068|1065|1064|19436
1651154430000|2022-04-28 14:00:30|1066|1065|1066|1065|1066|1065|1066|1065|3100
1651154440000|2022-04-28 14:00:40|1065|1064|1061|1059|1066|1065|1060|1059|16583
1651154450000|2022-04-28 14:00:50|1060|1058|1060|1059|1060|1059|1060|1058|1450
1651154460000|2022-04-28 14:01:00|1061|1058|1060|1059|1062|1061|1060|1058|3402
1651154470000|2022-04-28 14:01:10|1059|1058|1059|1058|1060|1059|1059|1058|9755
1651154480000|2022-04-28 14:01:20|1058|1057|1058|1056|1059|1057|1057|1056|1730
1651154490000|2022-04-28 14:01:30|1057|1057|1058|1056|1058|1057|1057|1056|8749
1651154500000|2022-04-28 14:01:40|1057|1057|1058|1057|1058|1057|1057|1056|2385
1651154510000|2022-04-28 14:01:50|1059|1058|1056|1055|1059|1058|1054|1053|7929
1651154520000|2022-04-28 14:02:00|1055|1054|1058|1057|1058|1057|1055|1054|1578
1651154530000|2022-04-28 14:02:10|1059|1058|1059|1058|1060|1059|1057|1056|4292
1651154540000|2022-04-28 14:02:20|1060|1059|1060|1058|1061|1060|1059|1058|4066
1651154550000|2022-04-28 14:02:30|1059|1059|1059|1058|1060|1059|1058|1057|2920
1651154560000|2022-04-28 14:02:40|1058|1057|1058|1057|1060|1059|1058|1057|4783
1651154570000|2022-04-28 14:02:50|1059|1058|1057|1056|1059|1058|1056|1055|10157
1651154580000|2022-04-28 14:03:00|1056|1055|1058|1057|1058|1057|1056|1055|5164
1651154590000|2022-04-28 14:03:10|1059|1058|1057|1056|1059|1058|1056|1055|1950
1651154600000|2022-04-28 14:03:20|1058|1057|1058|1057|1058|1057|1058|1057|1300
1651154610000|2022-04-28 14:03:30|1059|1058|1059|1058|1059|1058|1059|1058|2484
1651154620000|2022-04-28 14:03:40|1058|1057|1060|1059|1060|1059|1058|1057|1700
1651154630000|2022-04-28 14:03:50|1061|1060|1060|1059|1062|1060|1060|1059|9290
1651154640000|2022-04-28 14:04:00|1061|1060|1063|1062|1063|1062|1061|1060|5802
1651154650000|2022-04-28 14:04:10|1064|1063|1064|1063|1064|1063|1064|1062|984
1651154660000|2022-04-28 14:04:20|1063|1062|1064|1063|1065|1064|1062|1061|3688
1651154670000|2022-04-28 14:04:30|1063|1062|1062|1061|1063|1062|1061|1060|29897
1651154680000|2022-04-28 14:04:40|1063|1060|1062|1060|1063|1061|1061|1060|2200
1651154690000|2022-04-28 14:04:50|1061|1061|1060|1058|1062|1061|1059|1058|3733
1651154700000|2022-04-28 14:05:00|1061|1059|1060|1058|1061|1060|1060|1057|700
1651154710000|2022-04-28 14:05:10|1061|1059|1062|1061|1062|1061|1060|1058|2573
1651154720000|2022-04-28 14:05:20|1061|1060|1059|1057|1062|1060|1058|1057|2941
1651154730000|2022-04-28 14:05:30|1060|1058|1059|1057|1060|1058|1057|1056|800
1651154740000|2022-04-28 14:05:40|1058|1058|1059|1057|1059|1058|1058|1057|2100
1651154750000|2022-04-28 14:05:50|1058|1058|1060|1058|1060|1059|1058|1056|4716
1651154760000|2022-04-28 14:06:00|1061|1059|1059|1057|1061|1059|1059|1057|200
1651154770000|2022-04-28 14:06:10|1060|1058|1059|1057|1061|1059|1059|1057|630
1651154780000|2022-04-28 14:06:20|1060|1058|1060|1059|1061|1060|1059|1057|7798
1651154790000|2022-04-28 14:06:30|1061|1060|1064|1062|1064|1062|1061|1060|3877
1651154800000|2022-04-28 14:06:40|1063|1061|1063|1062|1064|1062|1062|1061|1200
1651154810000|2022-04-28 14:06:50|1062|1061|1063|1061|1063|1062|1061|1060|1900
1651154820000|2022-04-28 14:07:00|1062|1060|1065|1064|1066|1065|1061|1060|2800
1651154830000|2022-04-28 14:07:10|1064|1063|1067|1065|1067|1066|1064|1062|5295
1651154840000|2022-04-28 14:07:20|1066|1066|1066|1065|1066|1066|1064|1063|6173
1651154850000|2022-04-28 14:07:30|1067|1066|1068|1067|1068|1067|1066|1065|2544
1651154860000|2022-04-28 14:07:40|1067|1066|1068|1067|1069|1067|1067|1066|1400
1651154870000|2022-04-28 14:07:50|1067|1066|1068|1067|1069|1067|1067|1066|300
1651154880000|2022-04-28 14:08:00|1069|1066|1070|1068|1070|1068|1067|1066|9784
1651154890000|2022-04-28 14:08:10|1069|1067|1067|1066|1070|1067|1067|1066|7150
1651154900000|2022-04-28 14:08:20|1068|1067|1070|1069|1070|1069|1067|1067|400
1651154910000|2022-04-28 14:08:30|1069|1068|1070|1069|1070|1069|1069|1067|500
1651154920000|2022-04-28 14:08:40|1069|1068|1068|1067|1070|1068|1067|1066|2400
1651154930000|2022-04-28 14:08:50|1069|1068|1069|1068|1070|1069|1068|1068|4649
1651154940000|2022-04-28 14:09:00|1070|1069|1068|1067|1070|1069|1067|1066|7200
1651154950000|2022-04-28 14:09:10|1067|1066|1065|1064|1067|1066|1065|1064|5458
1651154960000|2022-04-28 14:09:20|1064|1063|1063|1062|1064|1063|1062|1061|2703
1651154970000|2022-04-28 14:09:30|1062|1061|1063|1061|1064|1063|1061|1060|2922
1651154980000|2022-04-28 14:09:40|1062||1062||1062||1062||300
1651154990000|2022-04-28 14:09:50|1061|1060|1061|1060|1062|1061|1060|1059|2913
1651155000000|2022-04-28 14:10:00|1062|1061|1061|1060|1063|1062|1060|1059|4043
1651155010000|2022-04-28 14:10:10|1062|1061|1063|1062|1063|1062|1061|1060|1400
1651155020000|2022-04-28 14:10:20|1062|1061|1063|1062|1064|1063|1062|1061|600
1651155030000|2022-04-28 14:10:30|1064|1063|1064|1063|1065|1064|1064|1063|2314
1651155040000|2022-04-28 14:10:40|1063|1062|1066|1065|1066|1065|1063|1061|6377
1651155050000|2022-04-28 14:10:50|1065|1064|1066|1065|1067|1066|1065|1064|3136
1651155060000|2022-04-28 14:11:00|1067|1066|1067|1065|1067|1066|1067|1065|8740
1651155070000|2022-04-28 14:11:10|1068|1066|1064|1063|1068|1067|1064|1063|2200
1651155080000|2022-04-28 14:11:20|1065|1064|1065|1064|1065|1064|1063|1062|1668
1651155090000|2022-04-28 14:11:30|1066|1065|1064|1063|1066|1065|1064|1063|406
1651155100000|2022-04-28 14:11:40|1065|1064|1062|1061|1065|1064|1062|1061|996
1651155110000|2022-04-28 14:11:50|1063|1062|1064|1062|1064|1063|1063|1062|500
1651155120000|2022-04-28 14:12:00|1063|1061|1061|1060|1063|1061|1060|1059|3233
1651155130000|2022-04-28 14:12:10|1060|1059|1060|1059|1060|1059|1060|1059|1840
1651155140000|2022-04-28 14:12:20|1059|1058|1060|1059|1060|1059|1059|1058|3575
1651155150000|2022-04-28 14:12:30|1059|1058|1058|1057|1060|1058|1058|1056|500
1651155160000|2022-04-28 14:12:40|1059|1058|1059|1057|1059|1058|1058|1057|3610
1651155170000|2022-04-28 14:12:50|1060|1058|1059|1058|1060|1059|1059|1058|883
1651155180000|2022-04-28 14:13:00|1060|1059|1059|1058|1060|1059|1058|1057|2905
1651155190000|2022-04-28 14:13:10|1060|1059|1059|1058|1060|1059|1059|1058|400
1651155200000|2022-04-28 14:13:20|1058|1057|1056|1055|1059|1057|1056|1055|9256
1651155210000|2022-04-28 14:13:30|1057|1056|1057|1056|1057|1056|1057|1056|837
1651155220000|2022-04-28 14:13:40|1058|1057|1058|1057|1058|1057|1058|1057|1212
1651155230000|2022-04-28 14:13:50|1059|1058|1058|1057|1060|1059|1058|1057|2878
1651155240000|2022-04-28 14:14:00|1059|1058|1058|1057|1060|1059|1057|1056|7673
1651155250000|2022-04-28 14:14:10|1059|1058|1059|1058|1060|1059|1059|1057|2246
1651155260000|2022-04-28 14:14:20|1060|1059|1058|1057|1060|1059|1057|1056|3643
1651155270000|2022-04-28 14:14:30|1057|1056|1058|1057|1058|1057|1057|1056|4736
1651155280000|2022-04-28 14:14:40|||||||||1300
1651155290000|2022-04-28 14:14:50|1059|1058|1057|1056|1059|1058|1057|1056|4358
1651155300000|2022-04-28 14:15:00|1056|1055|1056|1055|1057|1056|1055|1054|4751
1651155310000|2022-04-28 14:15:10|1057|1056|1056|1055|1057|1056|1056|1055|1162
1651155320000|2022-04-28 14:15:20|1055|1054|1055|1054|1056|1055|1055|1053|6154
1651155330000|2022-04-28 14:15:30|1054|1053|1055|1054|1055|1054|1053|1052|1200
1651155340000|2022-04-28 14:15:40|1056|1055|1054|1053|1056|1055|1054|1053|2020
1651155350000|2022-04-28 14:15:50|1053|1052|1054|1053|1054|1053|1053|1052|2220
1651155360000|2022-04-28 14:16:00|1053|1052|1053|1052|1053|1052|1053|1052|3244
1651155370000|2022-04-28 14:16:10|1054|1053|1052|1051|1054|1053|1052|1051|2547
1651155380000|2022-04-28 14:16:20|1053|1052|1052|1051|1054|1053|1052|1051|5277
1651155390000|2022-04-28 14:16:30|1053|1052|1053|1052|1053|1052|1053|1052|5323
1651155400000|2022-04-28 14:16:40|1054|1053|1059|1058|1060|1059|1053|1052|14110
1651155410000|2022-04-28 14:16:50|1060|1059|1063|1062|1063|1062|1060|1059|10371
1651155420000|2022-04-28 14:17:00|1064|1063|1065|1064|1065|1064|1061|1060|7158
1651155430000|2022-04-28 14:17:10|1066|1065|1064|1062|1066|1065|1062|1061|7936
1651155440000|2022-04-28 14:17:20|1065|1063|1065|1064|1066|1065|1064|1062|10160
1651155450000|2022-04-28 14:17:30|1066|1065|1065|1064|1066|1065|1065|1064|1500
1651155460000|2022-04-28 14:17:40|1064|1063|1062|1061|1064|1063|1062|1061|3100
1651155470000|2022-04-28 14:17:50|1061|1060|1064|1063|1064|1063|1061|1060|3677
1651155480000|2022-04-28 14:18:00|1063|1062|1061|1060|1063|1062|1061|1060|6450
1651155490000|2022-04-28 14:18:10|1062|1061|1062|1061|1063|1062|1061|1061|1280
1651155500000|2022-04-28 14:18:20|1063|1062|1063|1062|1063|1062|1063|1062|500
1651155510000|2022-04-28 14:18:30|1064|1063|1064|1063|1065|1064|1064|1062|1000
1651155520000|2022-04-28 14:18:40|1063|1062|1064|1063|1064|1063|1063|1062|1300
1651155530000|2022-04-28 14:18:50|1065|1064|1065|1064|1066|1064|1065|1064|3500
1651155540000|2022-04-28 14:19:00|1066|1065|1066|1065|1067|1066|1065|1064|4978
1651155550000|2022-04-28 14:19:10|1067|1064|1066|1065|1067|1065|1064|1063|2502
1651155560000|2022-04-28 14:19:20|1067|1066|1067|1066|1069|1068|1067|1066|1725
1651155570000|2022-04-28 14:19:30|1066|1065|1066|1064|1067|1066|1065|1064|2250
1651155580000|2022-04-28 14:19:40|1065|1065|1066|1065|1066|1065|1065|1064|1400
1651155590000|2022-04-28 14:19:50|1067|1066|1068|1067|1069|1068|1066|1065|3814
1651155600000|2022-04-28 14:20:00|1069|1068|1067|1066|1069|1068|1066|1065|2994
1651155610000|2022-04-28 14:20:10|1066|1065|1064|1063|1066|1065|1063|1062|2879
1651155620000|2022-04-28 14:20:20|1065|1064|1065|1064|1066|1065|1065|1064|5861
1651155630000|2022-04-28 14:20:30|1064|1063|1064|1063|1066|1065|1064|1063|1250
1651155640000|2022-04-28 14:20:40|1063|1062|1061|1060|1063|1062|1061|1060|1549
1651155650000|2022-04-28 14:20:50|1062|1061|1065|1064|1065|1064|1062|1061|4001
1651155660000|2022-04-28 14:21:00|1064|1063|1064|1063|1065|1063|1063|1062|1700
1651155670000|2022-04-28 14:21:10|1063|1062|1064|1063|1064|1063|1063|1062|2000
1651155680000|2022-04-28 14:21:20|1063|1062|1063|1062|1063|1062|1062|1061|900
1651155690000|2022-04-28 14:21:30|1064|1063|1063|1061|1064|1063|1063|1061|1300
1651155700000|2022-04-28 14:21:40|1062||1062||1063||1062||2120
1651155710000|2022-04-28 14:21:50|1063|1062|1064|1063|1065|1063|1062|1061|1300
1651155720000|2022-04-28 14:22:00|1065|1064|1066|1065|1068|1067|1065|1063|1907
1651155730000|2022-04-28 14:22:10|1067|1066|1065|1064|1067|1066|1065|1064|200
1651155740000|2022-04-28 14:22:20|1066|1065|1065|1064|1067|1065|1065|1064|1700
1651155750000|2022-04-28 14:22:30|1064|1063|1064|1063|1065|1064|1063|1062|4906
1651155760000|2022-04-28 14:22:40|1063|1062|1063|1062|1064|1063|1063|1062|4075
1651155770000|2022-04-28 14:22:50|1062|1061|1063|1061|1063|1062|1060|1059|2900
1651155780000|2022-04-28 14:23:00|1062|1062|1060|1059|1063|1062|1060|1059|2190
1651155790000|2022-04-28 14:23:10|1059|1058|1059|1058|1061|1060|1058|1057|7290
1651155800000|2022-04-28 14:23:20|1058|1057|1058|1057|1060|1058|1057|1056|5030
1651155810000|2022-04-28 14:23:30|1059|1058|1058|1057|1060|1059|1058|1057|830
1651155820000|2022-04-28 14:23:40|1057|1056|1057|1056|1058|1056|1057|1056|1150
1651155830000|2022-04-28 14:23:50|1056|1055|1056|1055|1057|1056|1056|1055|1793
1651155840000|2022-04-28 14:24:00|1055|1054|1058|1057|1059|1058|1055|1054|5050
1651155850000|2022-04-28 14:24:10|1057|1056|1057|1056|1058|1057|1057|1056|3029
1651155860000|2022-04-28 14:24:20|1056|1055|1057|1056|1057|1056|1056|1055|841
1651155870000|2022-04-28 14:24:30|1056|1055|1057|1056|1057|1056|1055|1054|2800
1651155880000|2022-04-28 14:24:40|1056|1055|1055|1054|1056|1055|1054|1053|5210
1651155890000|2022-04-28 14:24:50|1056|1055|1055|1054|1056|1055|1055|1054|3179
1651155900000|2022-04-28 14:25:00|1056|1055|1056|1055|1057|1056|1056|1055|2074
1651155910000|2022-04-28 14:25:10|1055|1054|1054|1053|1056|1055|1053|1052|1800
1651155920000|2022-04-28 14:25:20|1053|1052|1053|1052|1053|1052|1053|1052|300
1651155930000|2022-04-28 14:25:30|1052|1051|1052|1051|1052|1051|1051|1051|21987
1651155940000|2022-04-28 14:25:40|1053|1052|1054|1053|1054|1053|1053|1052|4444
1651155950000|2022-04-28 14:25:50|1053|1052|1053|1052|1054|1053|1052|1051|7743
1651155960000|2022-04-28 14:26:00|1054|1051|1054|1053|1054|1053|1052|1051|1000
1651155970000|2022-04-28 14:26:10|||||||||1628
1651155980000|2022-04-28 14:26:20|1055|1054|1054|1053|1055|1054|1053|1052|2652
1651155990000|2022-04-28 14:26:30|1055|1054|1054|1052|1055|1054|1053|1052|10476
1651156000000|2022-04-28 14:26:40|1053|1053|1055|1054|1055|1054|1053|1053|700
1651156010000|2022-04-28 14:26:50|1054|1053|1053|1052|1054|1053|1053|1052|2471
1651156020000|2022-04-28 14:27:00|1052|1051|1053|1052|1054|1053|1052|1051|18457
1651156030000|2022-04-28 14:27:10|1052|1051|1053|1052|1053|1052|1052|1051|1797
1651156040000|2022-04-28 14:27:20|1052|1051|1052|1051|1053|1052|1052|1051|1718
1651156050000|2022-04-28 14:27:30|1053|1052|1053|1052|1053|1052|1053|1052|980
1651156060000|2022-04-28 14:27:40|1054|1053|1052|1051|1054|1053|1052|1051|3232
1651156070000|2022-04-28 14:27:50|1053|1052|1053|1052|1053|1052|1052|1051|3502
1651156080000|2022-04-28 14:28:00|1052|1051|1053|1052|1053|1052|1051|1050|7700
1651156090000|2022-04-28 14:28:10|1054|1051|1054|1053|1054|1053|1054|1051|2790
1651156100000|2022-04-28 14:28:20|1055|1054|1052|1051|1055|1054|1051|1050|8359
1651156110000|2022-04-28 14:28:30|1053|1052|1053|1052|1053|1052|1053|1051|150
1651156120000|2022-04-28 14:28:40|1052|1051|1052|1051|1052|1051|1051|1050|10779
1651156130000|2022-04-28 14:28:50|1053|1052|1054|1053|1055|1054|1053|1052|15991
1651156140000|2022-04-28 14:29:00|1053|1052|1051|1050|1053|1052|1051|1050|39612
1651156150000|2022-04-28 14:29:10|1050|1049|1049|1048|1050|1049|1048|1047|24212
1651156160000|2022-04-28 14:29:20|1048|1047|1048|1047|1049|1048|1048|1046|5885
1651156170000|2022-04-28 14:29:30|1049|1048|1047|1045|1049|1048|1046|1045|12497
1651156180000|2022-04-28 14:29:40|1046|1046|1047|1046|1047|1046|1046|1046|1100
1651156190000|2022-04-28 14:29:50|1048|1047|1047|1046|1048|1047|1047|1046|1125
1651156200000|2022-04-28 14:30:00|1048|1047|1049|1048|1050|1049|1048|1047|5401
1651156210000|2022-04-28 14:30:10|1050|1049|1048|1047|1050|1049|1048|1047|2928
1651156220000|2022-04-28 14:30:20|1049|1048|1048|1047|1049|1048|1048|1047|533
1651156230000|2022-04-28 14:30:30|1049|1046|1048|1047|1049|1047|1047|1046|2596
1651156240000|2022-04-28 14:30:40|1049|1048|1049|1048|1050|1049|1049|1048|900
1651156250000|2022-04-28 14:30:50|1048|1047|1047|1046|1048|1047|1047|1046|1975
1651156260000|2022-04-28 14:31:00|1048|1047|1049|1048|1049|1048|1047|1047|5500
1651156270000|2022-04-28 14:31:10|1048|1047|1048|1047|1048|1047|1047|1046|7128
1651156280000|2022-04-28 14:31:20|1049|1048|1050|1049|1050|1049|1049|1048|1942
1651156290000|2022-04-28 14:31:30|1049|1048|1049|1047|1049|1048|1048|1047|7367
1651156300000|2022-04-28 14:31:40|1050|1048|1050|1049|1050|1049|1050|1048|800
1651156310000|2022-04-28 14:31:50|1051|1050|1051|1050|1051|1050|1051|1050|1335
1651156320000|2022-04-28 14:32:00|1050|1049|1050|1049|1051|1049|1049|1048|2234
1651156330000|2022-04-28 14:32:10|1049|1048|1050|1049|1050|1049|1049|1048|1633
1651156340000|2022-04-28 14:32:20|1049|1048|1050|1049|1050|1049|1049|1048|1225
1651156350000|2022-04-28 14:32:30|1049|1048|1049|1048|1049|1048|1048|1047|5250
1651156360000|2022-04-28 14:32:40|1048|1047|1047|1046|1048|1047|1047|1046|2100
1651156370000|2022-04-28 14:32:50|1046|1045|1049|1047|1049|1048|1046|1045|2561
1651156380000|2022-04-28 14:33:00|1048|1048|1047|1046|1049|1048|1047|1046|246
1651156390000|2022-04-28 14:33:10|1046|1045|1046|1045|1047|1046|1046|1045|1160
1651156400000|2022-04-28 14:33:20|||||||||1154
1651156410000|2022-04-28 14:33:30|1045|1044|1045|1044|1046|1044|1044|1043|6967
1651156420000|2022-04-28 14:33:40|1044|1043|1044|1043|1044|1044|1044|1043|1280
1651156430000|2022-04-28 14:33:50|1045|1044|1045|1044|1045|1044|1045|1043|1205
1651156440000|2022-04-28 14:34:00|1044|1043|1046|1045|1047|1046|1044|1043|32962
1651156450000|2022-04-28 14:34:10|1047|1046|1044|1043|1047|1046|1044|1043|15608
1651156460000|2022-04-28 14:34:20|1043|1042|1044|1043|1044|1043|1043|1042|2329
1651156470000|2022-04-28 14:34:30|1043|1042|1043|1042|1043|1042|1043|1042|2639
1651156480000|2022-04-28 14:34:40|||||||||100
1651156490000|2022-04-28 14:34:50|1042|1041|1041|1040|1042|1041|1041|1040|7500
1651156500000|2022-04-28 14:35:00|1042|1041|1044|1043|1044|1043|1041|1040|6629
1651156510000|2022-04-28 14:35:10|1043|1042|1044|1043|1044|1043|1043|1042|7300
1651156520000|2022-04-28 14:35:20|1045|1044|1043|1042|1045|1044|1042|1041|18561
1651156530000|2022-04-28 14:35:30|1042|1041|1044|1043|1044|1043|1042|1041|500
1651156540000|2022-04-28 14:35:40|1045|1044|1043|1042|1045|1044|1043|1042|5608
1651156550000|2022-04-28 14:35:50|1044|1043|1044|1043|1045|1043|1043|1042|16086
1651156560000|2022-04-28 14:36:00|1043|1042|1044|1043|1044|1043|1042|1041|12971
1651156570000|2022-04-28 14:36:10|1045|1044|1045|1044|1045|1044|1044|1043|1690
1651156580000|2022-04-28 14:36:20|1044|1043|1043|1042|1044|1043|1043|1042|8724
1651156590000|2022-04-28 14:36:30|1044|1043|1044|1043|1045|1043|1044|1043|1095
1651156600000|2022-04-28 14:36:40|1045|1042|1045|1044|1045|1044|1043|1042|1398
1651156610000|2022-04-28 14:36:50|1046|1045|1045|1044|1046|1045|1045|1044|13190
1651156620000|2022-04-28 14:37:00|1046|1045|1045|1044|1046|1045|1044|1043|6153
1651156630000|2022-04-28 14:37:10|1044|1043|1045|1044|1045|1044|1044|1043|11324
1651156640000|2022-04-28 14:37:20|1046|1045|1046|1045|1046|1045|1045|1044|1843
1651156650000|2022-04-28 14:37:30|1047|1046|1046|1045|1048|1047|1046|1045|3159
1651156660000|2022-04-28 14:37:40|1047|1044|1045|1044|1047|1044|1043|1042|20798
1651156670000|2022-04-28 14:37:50|1046|1045|1046|1045|1047|1046|1046|1045|5464
1651156680000|2022-04-28 14:38:00|1045|1044|1044|1042|1046|1044|1043|1042|2546
1651156690000|2022-04-28 14:38:10|1043|1043|1044|1042|1044|1043|1043|1042|400
1651156700000|2022-04-28 14:38:20|1043|1041|1042|1041|1043|1041|1041|1040|3797
1651156710000|2022-04-28 14:38:30|1041|1040|1041|1040|1042|1041|1041|1040|3095
1651156720000|2022-04-28 14:38:40|||||||||14688
1651156730000|2022-04-28 14:38:50|1042|1041|1043|1042|1043|1042|1042|1041|400
1651156740000|2022-04-28 14:39:00|1042|1041|1042|1041|1042|1041|1041|1040|415
1651156750000|2022-04-28 14:39:10|1041|1040|1042|1040|1042|1041|1041|1040|2307
1651156760000|2022-04-28 14:39:20||1041||1041||1041||1040|2826
1651156770000|2022-04-28 14:39:30|1041|1040|1041|1040|1042|1040|1041|1040|1600
1651156780000|2022-04-28 14:39:40|1042|1041|1042|1041|1042|1041|1042|1041|635
1651156790000|2022-04-28 14:39:50|1041|1040|1039|1038|1041|1040|1039|1038|6008
1651156800000|2022-04-28 14:40:00|1040|1039|1040|1039|1041|1040|1039|1039|6880
1651156810000|2022-04-28 14:40:10|1041|1040|1040|1039|1041|1040|1040|1039|2660
1651156830000|2022-04-28 14:40:30|1039|1038|1041|1039|1041|1040|1039|1038|955
1651156840000|2022-04-28 14:40:40|1042|1040|1042|1040|1042|1041|1041|1040|2956
1651156850000|2022-04-28 14:40:50|1041|1041|1039|1038|1042|1041|1039|1038|959
1651156860000|2022-04-28 14:41:00|1040|1039|1040|1039|1041|1040|1039|1038|20327
1651156870000|2022-04-28 14:41:10|1041|1040|1039|1038|1041|1040|1039|1038|1165
1651156880000|2022-04-28 14:41:20|1038|1037|1037|1036|1038|1037|1037|1036|1284
1651156890000|2022-04-28 14:41:30|1036|1035|1037|1036|1037|1036|1036|1035|10958
1651156900000|2022-04-28 14:41:40|1038|1037|1038|1037|1038|1037|1037|1037|1700
1651156910000|2022-04-28 14:41:50|1039|1038|1039|1038|1039|1038|1038|1037|3032
1651156920000|2022-04-28 14:42:00|1038|1037|1038|1037|1038|1037|1038|1037|4153
1651156930000|2022-04-28 14:42:10||1036||1037||1037||1036|145
1651156940000|2022-04-28 14:42:20|1037|1036|1037|1036|1037|1036|1036|1035|1169
1651156950000|2022-04-28 14:42:30|1036|1035|1038|1037|1038|1037|1036|1035|1500
1651156960000|2022-04-28 14:42:40|||||||||1307
1651156970000|2022-04-28 14:42:50|1039|1038|1039|1038|1039|1038|1038|1037|1346
1651156980000|2022-04-28 14:43:00|1040|1039|1040|1039|1040|1039|1039|1038|1267
1651156990000|2022-04-28 14:43:10||1038||1038||1039||1038|1527
1651157000000|2022-04-28 14:43:20||1039||1039||1039||1039|0
1651157010000|2022-04-28 14:43:30|1039|1038|1040|1039|1040|1039|1039|1038|100
1651157020000|2022-04-28 14:43:40|1041|1040|1040|1039|1042|1040|1040|1039|1181
1651157030000|2022-04-28 14:43:50|1041|1040|1040|1039|1041|1040|1040|1039|8999
1651157040000|2022-04-28 14:44:00|1039|1038|1040|1039|1040|1039|1039|1038|1175
1651157050000|2022-04-28 14:44:10|1039|1038|1038|1037|1039|1038|1038|1037|1167
1651157060000|2022-04-28 14:44:20|1037|1036|1039|1038|1039|1038|1037|1036|800
1651157070000|2022-04-28 14:44:30|||||||||700
1651157080000|2022-04-28 14:44:40|1040|1039|1040|1038|1040|1039|1039|1038|1452
1651157090000|2022-04-28 14:44:50|1039|1039|1040|1039|1040|1039|1039|1038|970
1651157100000|2022-04-28 14:45:00|1039|1038|1041|1040|1041|1040|1039|1038|8187
1651157110000|2022-04-28 14:45:10|1040|1039|1041|1040|1041|1040|1040|1039|6776
1651157120000|2022-04-28 14:45:20|1042|1041|1042|1041|1042|1041|1042|1041|11727
1651157130000|2022-04-28 14:45:30|||||||||400
1651157140000|2022-04-28 14:45:40|1043|1042|1044|1043|1044|1043|1043|1042|18196
1651157150000|2022-04-28 14:45:50|1043|1042|1043|1042|1043|1042|1042|1041|17572
1651157160000|2022-04-28 14:46:00|1042|1041|1041|1040|1042|1041|1040|1039|1419
1651157170000|2022-04-28 14:46:10|1042|1041|1042|1041|1044|1043|1042|1041|1297
1651157180000|2022-04-28 14:46:20|1043|1042|1044|1043|1045|1044|1043|1042|4173
1651157190000|2022-04-28 14:46:30|1043|1042|1044|1042|1044|1043|1043|1042|16101
1651157200000|2022-04-28 14:46:40|1043|1041|1042|1041|1043|1041|1041|1040|14967
1651157210000|2022-04-28 14:46:50|1041|1040|1042|1041|1042|1041|1041|1040|205
1651157220000|2022-04-28 14:47:00|1043|1042|1044|1043|1044|1043|1043|1042|13347
1651157230000|2022-04-28 14:47:10|1045|1042|1045|1044|1045|1044|1045|1042|709
1651157240000|2022-04-28 14:47:20|1046|1045|1045|1044|1046|1045|1045|1044|3582
1651157250000|2022-04-28 14:47:30|1044|1043|1044|1043|1045|1043|1044|1043|2600
1651157260000|2022-04-28 14:47:40|1043|1042|1043|1041|1044|1042|1042|1041|4316
1651157270000|2022-04-28 14:47:50|1042|1042|1043|1042|1043|1042|1042|1042|700
1651157280000|2022-04-28 14:48:00|1042|1041|1042|1040|1042|1041|1040|1039|3843
1651157290000|2022-04-28 14:48:10|1043|1041|1042|1041|1043|1042|1042|1040|100
1651157300000|2022-04-28 14:48:20|1041|1040|1040|1039|1042|1040|1040|1039|1521
1651157310000|2022-04-28 14:48:30|||||||||1590
1651157320000|2022-04-28 14:48:40|1041|1040|1042|1041|1043|1042|1041|1040|2474
1651157330000|2022-04-28 14:48:50|1041|1040|1041|1039|1041|1040|1041|1039|800
1651157340000|2022-04-28 14:49:00|1042|1040|1040|1039|1042|1041|1040|1039|980
1651157350000|2022-04-28 14:49:10|||||||||100
1651157360000|2022-04-28 14:49:20|1039|1038|1039|1038|1039|1038|1039|1038|300
1651157370000|2022-04-28 14:49:30|1038|1037|1039|1038|1039|1038|1038|1037|1634
1651157380000|2022-04-28 14:49:40|1038|1037|1038|1037|1038|1037|1038|1037|0
1651157390000|2022-04-28 14:49:50|1037|1036|1038|1037|1038|1037|1037|1036|400
1651157400000|2022-04-28 14:50:00|1039|1038|1039|1038|1041|1040|1039|1038|9737
1651157410000|2022-04-28 14:50:10|1038|1037|1039|1038|1039|1038|1038|1037|1571
1651157420000|2022-04-28 14:50:20|1040|1039|1040|1039|1040|1039|1040|1039|438
1651157430000|2022-04-28 14:50:30|1039|1038|1039|1037|1039|1038|1038|1037|0
1651157440000|2022-04-28 14:50:40|1038|1038|1039|1038|1039|1038|1038|1037|1600
1651157450000|2022-04-28 14:50:50|1040|1039|1040|1039|1040|1039|1040|1039|1023
1651157460000|2022-04-28 14:51:00|1041|1040|1040|1039|1042|1041|1040|1039|2911
1651157470000|2022-04-28 14:51:10|1041|1040|1040|1039|1041|1040|1040|1039|936
1651157480000|2022-04-28 14:51:20|||||||||550
1651157490000|2022-04-28 14:51:30|1041||1040||1041||1040||1600
1651157500000|2022-04-28 14:51:40|1039|1038|1039|1038|1040|1039|1039|1038|2335
1651157510000|2022-04-28 14:51:50|1040|1039|1039|1038|1040|1039|1039|1038|675
1651157520000|2022-04-28 14:52:00|1040|1039|1040|1039|1040|1039|1039|1038|503
1651157530000|2022-04-28 14:52:10|1039|1038|1039|1038|1039|1038|1039|1038|500
1651157540000|2022-04-28 14:52:20|||||||||654
1651157550000|2022-04-28 14:52:30|1040|1039|1040|1039|1040|1039|1040|1039|1082
1651157560000|2022-04-28 14:52:40|1041|1040|1041|1040|1042|1041|1041|1039|1549
1651157580000|2022-04-28 14:53:00|1040|1039|1041|1040|1041|1040|1040|1039|600
1651157590000|2022-04-28 14:53:10|1042|1041|1042|1041|1042|1041|1042|1041|300
1651157600000|2022-04-28 14:53:20|1043|1042|1044|1043|1044|1043|1042|1041|1106
1651157610000|2022-04-28 14:53:30|1045|1044|1045|1044|1046|1045|1045|1044|400
1651157620000|2022-04-28 14:53:40|1044|1043|1044|1043|1045|1044|1043|1042|11700
1651157630000|2022-04-28 14:53:50|1043|1042|1043|1042|1044|1042|1042|1041|2218
1651157640000|2022-04-28 14:54:00|1042|1041|1045|1044|1046|1045|1042|1041|2675
1651157650000|2022-04-28 14:54:10|||||||||3681
1651157660000|2022-04-28 14:54:20|1046|1045|1046|1045|1046|1045|1045|1044|3495
1651157670000|2022-04-28 14:54:30|1047|1046|1046|1045|1047|1046|1046|1045|3254
1651157680000|2022-04-28 14:54:40|1045|1044|1044|1043|1045|1044|1044|1043|8755
1651157690000|2022-04-28 14:54:50|1043|1042|1045|1044|1045|1044|1043|1042|3112
1651157700000|2022-04-28 14:55:00|1044|1043|1045|1043|1045|1043|1044|1043|2000
1651157710000|2022-04-28 14:55:10|1046|1044|1047|1046|1047|1046|1046|1044|1300
1651157720000|2022-04-28 14:55:20|1046|1045|1047|1046|1047|1046|1046|1045|390
1651157730000|2022-04-28 14:55:30|1048|1047|1049|1048|1050|1049|1048|1047|11560
1651157740000|2022-04-28 14:55:40|1050|1049|1050|1049|1050|1049|1050|1049|6366
1651157750000|2022-04-28 14:55:50|1051|1050|1052|1051|1052|1051|1051|1050|5391
1651157760000|2022-04-28 14:56:00|||||||||1963
1651157770000|2022-04-28 14:56:10|1053|1052|1053|1052|1054|1053|1053|1052|9730
1651157780000|2022-04-28 14:56:20|1052|1051|1053|1051|1053|1052|1052|1051|12119
1651157790000|2022-04-28 14:56:30|1052|1052|1053|1052|1054|1052|1052|1052|2065
1651157800000|2022-04-28 14:56:40|1054|1053|1053|1052|1054|1053|1052|1051|4662
1651157810000|2022-04-28 14:56:50|1052|1051|1051|1050|1052|1051|1051|1050|1813
1651157820000|2022-04-28 14:57:00|1052|1051|1051|1050|1052|1051|1050|1049|2400
1651157830000|2022-04-28 14:57:10|1050|1049|1051|1049|1051|1049|1050|1049|100
1651157840000|2022-04-28 14:57:20||1050||1050||1050||1050|685
1651157850000|2022-04-28 14:57:30|1050|1049|1050|1049|1050|1049|1050|1049|900
1651157860000|2022-04-28 14:57:40|1051|1050|1051|1050|1051|1050|1051|1049|100
1651157870000|2022-04-28 14:57:50|1052|1051|1052|1051|1052|1051|1051|1050|800
1651157880000|2022-04-28 14:58:00|1053|1052|1053|1051|1053|1052|1053|1051|185
1651157890000|2022-04-28 14:58:10|1052|1052|1052|1051|1053|1052|1052|1051|6490
1651157900000|2022-04-28 14:58:20|1051|1050|1050|1049|1051|1050|1050|1049|1438
1651157910000|2022-04-28 14:58:30|1051|1048|1049|1048|1051|1048|1049|1048|500
1651157920000|2022-04-28 14:58:40|1048|1047|1050|1049|1050|1049|1048|1047|1900
1651157930000|2022-04-28 14:58:50|1051|1050|1054|1052|1054|1053|1051|1050|10066
1651157940000|2022-04-28 14:59:00|1053|1053|1054|1053|1054|1053|1053|1052|2224
1651157950000|2022-04-28 14:59:10|1053|1052|1054|1053|1054|1053|1053|1052|4899
1651157960000|2022-04-28 14:59:20|1053|1052|1053|1052|1054|1053|1053|1052|2594
1651157970000|2022-04-28 14:59:30|||||||||600
1651157980000|2022-04-28 14:59:40|||||||||700
1651157990000|2022-04-28 14:59:50|1052|1051|1053|1052|1053|1052|1052|1051|2766
1651158000000|2022-04-28 15:00:00|1054|1053|1052|1051|1054|1053|1052|1051|28114
1651158010000|2022-04-28 15:00:10|1051|1050|1052|1051|1053|1052|1051|1050|9681
1651158020000|2022-04-28 15:00:20|1053|1052|1053|1051|1053|1052|1052|1051|1975
1651158030000|2022-04-28 15:00:30|1052||1052||1053||1052||100
1651158040000|2022-04-28 15:00:40|1053|1052|1052|1051|1053|1052|1052|1051|900
1651158050000|2022-04-28 15:00:50|1053|1052|1054|1053|1054|1053|1053|1052|2400
1651158060000|2022-04-28 15:01:00|1053|1052|1054|1053|1054|1053|1053|1052|300
1651158070000|2022-04-28 15:01:10|1053|1052|1054|1053|1054|1053|1053|1052|1275
1651158080000|2022-04-28 15:01:20|1055|1054|1055|1054|1055|1054|1055|1054|2560
1651158090000|2022-04-28 15:01:30|||||||||4987
1651158100000|2022-04-28 15:01:40|1056|1055|1056|1055|1056|1055|1056|1055|910
1651158110000|2022-04-28 15:01:50|1057|1056|1059|1058|1059|1058|1057|1056|3340
1651158120000|2022-04-28 15:02:00|1060|1059|1061|1060|1061|1060|1060|1059|5493
1651158130000|2022-04-28 15:02:10|||||||||1600
1651158140000|2022-04-28 15:02:20|1060|1059|1059|1057|1060|1059|1058|1057|1747
1651158150000|2022-04-28 15:02:30|1060|1058|1060|1059|1060|1059|1060|1058|3964
1651158160000|2022-04-28 15:02:40|1061|1060|1061|1060|1063|1061|1061|1060|2625
1651158170000|2022-04-28 15:02:50|1062|1059|1064|1062|1064|1063|1061|1059|794
1651158180000|2022-04-28 15:03:00|1063|1061|1062|1060|1063|1061|1061|1060|9114
1651158190000|2022-04-28 15:03:10|1061|1061|1062|1060|1062|1061|1061|1060|550
1651158200000|2022-04-28 15:03:20|1061|1061|1060|1058|1061|1061|1059|1058|1400
1651158210000|2022-04-28 15:03:30||1059||1059||1059||1059|4590
1651158220000|2022-04-28 15:03:40|1059|1058|1061|1060|1061|1060|1059|1058|1402
1651158230000|2022-04-28 15:03:50|1060|1059|1059|1058|1061|1059|1059|1058|425
1651158240000|2022-04-28 15:04:00|1058|1057|1058|1057|1058|1057|1057|1056|1100
1651158250000|2022-04-28 15:04:10|||||||||700
1651158260000|2022-04-28 15:04:20|1057|1056|1057|1056|1058|1056|1057|1056|1478
1651158270000|2022-04-28 15:04:30|1058|1057|1059|1058|1059|1058|1058|1057|2450
1651158280000|2022-04-28 15:04:40|1060|1059|1059|1058|1061|1059|1058|1057|1765
1651158290000|2022-04-28 15:04:50|1058|1057|1059|1058|1059|1058|1057|1056|1120
1651158300000|2022-04-28 15:05:00|1058|1057|1058|1057|1058|1057|1057|1056|13057
1651158310000|2022-04-28 15:05:10|1057|1056|1056|1055|1057|1056|1056|1055|2438
1651158320000|2022-04-28 15:05:20|||||||||3085
1651158330000|2022-04-28 15:05:30|1055|1054|1056|1055|1056|1055|1055|1054|10442
1651158340000|2022-04-28 15:05:40|1057|1056|1057|1056|1057|1056|1056|1055|1900
1651158350000|2022-04-28 15:05:50|1058|1057|1061|1059|1061|1060|1058|1057|2572
1651158360000|2022-04-28 15:06:00|1062|1060|1064|1063|1066|1064|1062|1060|6826
1651158370000|2022-04-28 15:06:10|1063|1062|1062|1061|1064|1062|1062|1061|2615
1651158380000|2022-04-28 15:06:20|1063|1062|1064|1063|1064|1063|1063|1061|1122
1651158390000|2022-04-28 15:06:30|1063|1062|1063|1062|1063|1062|1062|1061|41066
1651158400000|2022-04-28 15:06:40|1062|1061|1066|1065|1066|1065|1062|1061|5400
1651158410000|2022-04-28 15:06:50|1065|1066|1068|1067|1068|1067|1065|1065|26275
1651158420000|2022-04-28 15:07:00|1069|1068|1073|1072|1073|1072|1069|1068|19411
1651158430000|2022-04-28 15:07:10|1074|1073|1075|1074|1076|1075|1073|1072|10134
1651158440000|2022-04-28 15:07:20|1076|1075|1075|1074|1078|1077|1075|1074|15167
1651158450000|2022-04-28 15:07:30|1076|1075|1075|1074|1076|1075|1075|1074|3326
1651158460000|2022-04-28 15:07:40|1076|1075|1075|1074|1076|1075|1074|1073|4616
1651158470000|2022-04-28 15:07:50|1076|1075|1076|1074|1076|1075|1075|1074|10400
1651158480000|2022-04-28 15:08:00|1077|1075|1077|1075|1077|1076|1076|1075|4800
1651158490000|2022-04-28 15:08:10|1078|1076|1079|1078|1080|1079|1078|1076|10487
1651158500000|2022-04-28 15:08:20|1080|1077|1079|1078|1080|1078|1078|1077|1375
1651158510000|2022-04-28 15:08:30|1080|1079|1082|1080|1082|1080|1080|1079|6845
1651158520000|2022-04-28 15:08:40|1083|1081|1082|1081|1085|1083|1082|1081|12515
1651158530000|2022-04-28 15:08:50|1083|1082|1082|1080|1083|1082|1081|1080|9733
1651158540000|2022-04-28 15:09:00|1081|1081|1083|1082|1083|1082|1081|1080|8887
1651158550000|2022-04-28 15:09:10|1082|1081|1082|1080|1082|1081|1081|1080|8408
1651158560000|2022-04-28 15:09:20|1083|1081|1084|1082|1084|1083|1083|1081|15200
1651158570000|2022-04-28 15:09:30|1083|1083|1083|1082|1084|1083|1083|1082|815
1651158580000|2022-04-28 15:09:40|1084|1083|1084|1082|1084|1083|1083|1082|1543
1651158590000|2022-04-28 15:09:50|1085|1083|1085|1083|1085|1084|1085|1083|4943
1651158600000|2022-04-28 15:10:00|1086|1084|1088|1086|1088|1087|1086|1084|10944
1651158610000|2022-04-28 15:10:10|1087|1087|1087|1086|1090|1089|1087|1085|20430
1651158620000|2022-04-28 15:10:20|1086|1085|1087|1086|1088|1087|1086|1085|11487
1651158630000|2022-04-28 15:10:30|1086|1085|1086|1085|1086|1086|1086|1085|3606
1651158640000|2022-04-28 15:10:40|1087|1086|1087|1085|1088|1086|1086|1085|1900
1651158650000|2022-04-28 15:10:50|1086|1086|1087|1086|1087|1086|1086|1085|7951
1651158660000|2022-04-28 15:11:00|1086|1085|1086|1084|1086|1085|1085|1084|4467
1651158670000|2022-04-28 15:11:10|1085|1085|1087|1086|1088|1087|1085|1084|10256
1651158680000|2022-04-28 15:11:20|1088|1087|1087|1086|1088|1087|1087|1086|3214
1651158690000|2022-04-28 15:11:30|1086|1085|1083|1082|1086|1085|1083|1082|22577
1651158700000|2022-04-28 15:11:40|1082|1081|1084|1083|1084|1083|1082|1081|22754
1651158710000|2022-04-28 15:11:50|1083|1082|1082|1081|1083|1082|1082|1081|2150
1651158720000|2022-04-28 15:12:00|1083|1082|1082|1081|1083|1082|1081|1080|8413
1651158730000|2022-04-28 15:12:10|1081|1080|1081|1080|1082|1081|1081|1080|5280
1651158740000|2022-04-28 15:12:20|1082|1081|1082|1081|1082|1081|1082|1081|9011
1651158750000|2022-04-28 15:12:30|1083|1082|1086|1084|1086|1085|1083|1082|3795
1651158760000|2022-04-28 15:12:40|1085|1083|1085|1084|1085|1084|1085|1083|1850
1651158770000|2022-04-28 15:12:50|1086|1085|1086|1084|1086|1085|1085|1084|4274
1651158780000|2022-04-28 15:13:00|1085|1083|1085|1083|1085|1083|1084|1083|1450
1651158790000|2022-04-28 15:13:10|1084|1084|1084|1082|1084|1084|1083|1082|300
1651158800000|2022-04-28 15:13:20|1083|1083|1084|1082|1084|1083|1083|1082|4574
1651158810000|2022-04-28 15:13:30||1083||1083||1083||1082|1622
1651158820000|2022-04-28 15:13:40|1085|1084|1085|1084|1085|1084|1085|1083|700
1651158830000|2022-04-28 15:13:50|1084|1083|1084|1083|1084|1084|1084|1083|550
1651158840000|2022-04-28 15:14:00|||||||||669
1651158850000|2022-04-28 15:14:10|1085|1082|1083|1082|1085|1084|1083|1082|5624
1651158860000|2022-04-28 15:14:20|1084|1081|1083|1082|1084|1083|1082|1081|2950
1651158870000|2022-04-28 15:14:30|1084|1083|1086|1085|1086|1085|1084|1083|7903
1651158880000|2022-04-28 15:14:40|||||||||1353
1651158890000|2022-04-28 15:14:50|1087|1086|1087|1086|1087|1086|1087|1086|5000
1651158900000|2022-04-28 15:15:00|1088|1087|1086|1085|1088|1087|1086|1085|6070
1651158910000|2022-04-28 15:15:10|1087|1086|1088|1087|1088|1087|1087|1086|240
1651158920000|2022-04-28 15:15:20|1087|1086|1088|1087|1088|1087|1086|1085|4651
1651158930000|2022-04-28 15:15:30|1087|1086|1087|1086|1087|1086|1087|1086|2050
1651158940000|2022-04-28 15:15:40|1088|1087|1087|1086|1088|1087|1087|1086|3302
1651158950000|2022-04-28 15:15:50|1086|1085|1084|1083|1086|1085|1084|1083|10138
1651158960000|2022-04-28 15:16:00|1083|1082|1082|1081|1083|1082|1082|1081|6996
1651158970000|2022-04-28 15:16:10|1083|1082|1084|1082|1084|1083|1083|1082|1756
1651158980000|2022-04-28 15:16:20|1083|1081|1081|1079|1084|1082|1080|1079|8971
1651158990000|2022-04-28 15:16:30|1080|1078|1079|1078|1081|1078|1079|1078|5991
1651159000000|2022-04-28 15:16:40|1078|1077|1078|1077|1079|1078|1078|1077|6983
1651159010000|2022-04-28 15:16:50|||||||||800
1651159020000|2022-04-28 15:17:00|1079|1078|1080|1079|1080|1079|1079|1078|3051
1651159030000|2022-04-28 15:17:10|1079|1078|1079|1078|1079|1078|1079|1078|6980
1651159040000|2022-04-28 15:17:20|1078|1077|1079|1078|1079|1078|1078|1077|2100
1651159050000|2022-04-28 15:17:30|1080|1079|1079|1078|1080|1079|1079|1077|3483
1651159060000|2022-04-28 15:17:40|1080|1079|1079|1078|1080|1079|1079|1078|518
1651159070000|2022-04-28 15:17:50|1080|1079|1079|1077|1080|1079|1078|1077|4500
1651159080000|2022-04-28 15:18:00|1078|1078|1076|1075|1078|1078|1076|1075|10633
1651159090000|2022-04-28 15:18:10|||||||||1523
1651159100000|2022-04-28 15:18:20|1077|1076|1078|1077|1079|1078|1077|1076|5750
1651159110000|2022-04-28 15:18:30|1079|1078|1080|1078|1080|1079|1079|1078|642
1651159120000|2022-04-28 15:18:40|1079|1079|1080|1079|1080|1079|1079|1078|600
1651159130000|2022-04-28 15:18:50||1078||1079||1079||1078|4747
1651159140000|2022-04-28 15:19:00|1081|1080|1080|1078|1081|1080|1079|1078|12333
1651159150000|2022-04-28 15:19:10|1081|1079|1081|1079|1081|1079|1079|1078|1700
1651159160000|2022-04-28 15:19:20|1080|1078|1078|1077|1080|1079|1077|1076|3186
1651159170000|2022-04-28 15:19:30|1077|1076|1077|1075|1078|1077|1076|1075|7937
1651159180000|2022-04-28 15:19:40|1078|1076|1079|1077|1079|1077|1078|1076|2100
1651159190000|2022-04-28 15:19:50|1078|1076|1076|1074|1078|1076|1075|1074|5464
1651159200000|2022-04-28 15:20:00|1075|1073|1073|1072|1076|1073|1073|1072|4817
1651159210000|2022-04-28 15:20:10|1072|1071|1071|1070|1073|1071|1071|1070|538
1651159220000|2022-04-28 15:20:20|1070|1069|1071|1070|1071|1070|1070|1069|5276
1651159230000|2022-04-28 15:20:30|1072|1071|1073|1071|1073|1072|1072|1071|1003
1651159240000|2022-04-28 15:20:40||1072||1071||1072||1071|100
1651159250000|2022-04-28 15:20:50|1072|1070|1069|1068|1072|1071|1069|1068|1742
1651159260000|2022-04-28 15:21:00|1068|1067|1067|1066|1069|1067|1067|1066|4758
1651159270000|2022-04-28 15:21:10|1066|1065|1066|1065|1066|1065|1066|1064|916
1651159280000|2022-04-28 15:21:20|1065|1064|1070|1069|1070|1069|1065|1064|7655
1651159290000|2022-04-28 15:21:30|1071|1070|1071|1070|1072|1070|1071|1070|3300
1651159300000|2022-04-28 15:21:40|1072|1071|1072|1071|1073|1071|1071|1071|2100
1651159310000|2022-04-28 15:21:50|1073|1072|1073|1072|1073|1072|1073|1072|1200
1651159320000|2022-04-28 15:22:00|1072|1071|1072|1071|1072|1071|1071|1070|4100
1651159330000|2022-04-28 15:22:10|1073|1070|1072|1071|1073|1072|1072|1070|11645
1651159340000|2022-04-28 15:22:20|1071|1070|1071|1070|1071|1070|1071|1070|1700
1651159350000|2022-04-28 15:22:30|1070|1069|1071|1070|1071|1070|1070|1069|2250
1651159360000|2022-04-28 15:22:40|1070|1069|1068|1067|1071|1069|1068|1067|400
1651159370000|2022-04-28 15:22:50|1069|1068|1071|1068|1071|1069|1069|1067|300
1651159380000|2022-04-28 15:23:00|1072|1069|1071|1069|1072|1070|1070|1069|300
1651159390000|2022-04-28 15:23:10|1070||1070||1070||1070||200
1651159400000|2022-04-28 15:23:20|1069|1068|1069|1068|1069|1068|1069|1068|1706
1651159410000|2022-04-28 15:23:30|1070|1069|1070|1069|1070|1069|1070|1068|100
1651159420000|2022-04-28 15:23:40|1071|1070|1069|1068|1071|1070|1069|1068|315
1651159430000|2022-04-28 15:23:50|1070|1069|1070|1069|1071|1069|1069|1069|0
1651159440000|2022-04-28 15:24:00|1071|1070|1070|1069|1071|1070|1070|1069|1300
1651159450000|2022-04-28 15:24:10|1071|1070|1072|1070|1072|1070|1071|1069|662
1651159460000|2022-04-28 15:24:20|1071|1071|1073|1071|1073|1071|1071|1071|2000
1651159470000|2022-04-28 15:24:30||1072||1071||1072||1071|4480
1651159480000|2022-04-28 15:24:40|1072|1072|1072|1070|1073|1072|1071|1070|1000
1651159490000|2022-04-28 15:24:50|1073|1071|1072|1071|1073|1071|1071|1070|560
1651159500000|2022-04-28 15:25:00|1073|1072|1074|1073|1075|1073|1072|1071|7900
1651159510000|2022-04-28 15:25:10|1075|1074|1073|1072|1075|1074|1072|1071|34631
1651159520000|2022-04-28 15:25:20|1072|1071|1071|1070|1072|1071|1071|1070|10587
1651159530000|2022-04-28 15:25:30|1070|1069|1070|1069|1071|1069|1070|1069|415
1651159540000|2022-04-28 15:25:40|1071|1070|1072|1071|1072|1071|1071|1070|740
1651159550000|2022-04-28 15:25:50|1073||1072||1073||1072||400
1651159560000|2022-04-28 15:26:00|1073|1072|1071|1070|1074|1073|1071|1069|1094
1651159570000|2022-04-28 15:26:10|1072|1071|1070|1069|1072|1071|1070|1069|800
1651159580000|2022-04-28 15:26:20|1069|1068|1069|1068|1070|1069|1069|1068|800
1651159590000|2022-04-28 15:26:30|1068|1067|1069|1067|1069|1067|1068|1067|603
1651159600000|2022-04-28 15:26:40|1068|1068|1069|1068|1070|1069|1068|1067|1800
1651159610000|2022-04-28 15:26:50|1070|1069|1070|1069|1070|1069|1069|1068|500
1651159620000|2022-04-28 15:27:00|1071|1068|1071|1070|1071|1070|1071|1068|3353
1651159630000|2022-04-28 15:27:10|1072|1071|1072|1071|1072|1071|1072|1070|118
1651159640000|2022-04-28 15:27:20|1073|1070|1072|1070|1073|1071|1072|1070|200
1651159650000|2022-04-28 15:27:30|1071|1071|1071|1070|1071|1071|1071|1070|281
1651159660000|2022-04-28 15:27:40|1070|1069|1068|1067|1070|1069|1068|1067|400
1651159670000|2022-04-28 15:27:50|1069|1068|1069|1068|1069|1068|1068|1067|400
1651159680000|2022-04-28 15:28:00|1070|1069|1068|1067|1070|1069|1068|1067|500
1651159690000|2022-04-28 15:28:10|1069|1068|1068|1067|1069|1068|1068|1067|6115
1651159700000|2022-04-28 15:28:20|1069|1068|1069|1068|1070|1068|1069|1068|634
1651159710000|2022-04-28 15:28:30|1068|1067|1070|1069|1070|1069|1068|1067|100
1651159720000|2022-04-28 15:28:40|1071|1070|1072|1070|1073|1071|1071|1070|1223
1651159730000|2022-04-28 15:28:50|1073|1071|1072|1071|1073|1072|1072|1070|4855
1651159740000|2022-04-28 15:29:00|1073|1072|1072|1070|1073|1072|1072|1070|4721
1651159750000|2022-04-28 15:29:10|1071|1069|1066|1065|1071|1069|1066|1065|17599
1651159760000|2022-04-28 15:29:20|1067|1066|1069|1067|1069|1067|1067|1066|1100
1651159770000|2022-04-28 15:29:30|1070|1068|1071|1069|1071|1070|1069|1068|1363
1651159780000|2022-04-28 15:29:40||1070||1070||1070||1069|200
1651159790000|2022-04-28 15:29:50|1070|1069|1071|1069|1071|1069|1070|1068|200
1651159800000|2022-04-28 15:30:00|1070|1068|1070|1068|1071|1070|1069|1068|2301
1651159810000|2022-04-28 15:30:10|1071|1069|1070|1069|1071|1070|1070|1068|1030
1651159820000|2022-04-28 15:30:20|1071|1070|1068|1067|1071|1070|1068|1067|2375
1651159830000|2022-04-28 15:30:30|1069|1068|1070|1068|1071|1070|1069|1067|3198
1651159840000|2022-04-28 15:30:40|1071|1069|1071|1070|1071|1070|1071|1068|500
1651159850000|2022-04-28 15:30:50|1072|1071|1072|1071|1072|1071|1072|1070|483
1651159860000|2022-04-28 15:31:00|1073|1070|1074|1073|1074|1073|1072|1070|11096
1651159870000|2022-04-28 15:31:10|1073|1072|1071|1070|1074|1072|1071|1070|708
1651159880000|2022-04-28 15:31:20|1070|1069|1069|1068|1070|1069|1069|1068|890
1651159890000|2022-04-28 15:31:30|1070|1069|1069|1068|1070|1069|1069|1068|100
1651159900000|2022-04-28 15:31:40|1070|1069|1070|1069|1070|1069|1069|1068|1690
1651159910000|2022-04-28 15:31:50|1069|1068|1069|1068|1070|1069|1069|1068|200
1651159920000|2022-04-28 15:32:00|1068|1067|1068|1067|1069|1067|1067|1066|585
1651159930000|2022-04-28 15:32:10|1067|1066|1065|1064|1067|1066|1064|1063|5460
1651159940000|2022-04-28 15:32:20|1064|1063|1064|1063|1066|1065|1064|1063|1143
1651159950000|2022-04-28 15:32:30|1063|1062|1065|1064|1066|1065|1063|1061|2226
1651159960000|2022-04-28 15:32:40|1066|1065|1066|1065|1066|1065|1066|1065|200
1651159970000|2022-04-28 15:32:50|1065|1064|1064|1063|1066|1065|1064|1063|1039
1651159980000|2022-04-28 15:33:00|1065|1064|1063|1062|1065|1064|1063|1062|5924
1651159990000|2022-04-28 15:33:10|1064|1063|1064|1063|1065|1063|1063|1062|4184
1651160000000|2022-04-28 15:33:20|1065|1064|1066|1064|1066|1065|1064|1063|1940
1651160010000|2022-04-28 15:33:30|1067|1065|1066|1065|1067|1066|1066|1064|400
1651160020000|2022-04-28 15:33:40|1067||1066||1067||1066||460
1651160030000|2022-04-28 15:33:50|1067|1066|1067|1065|1068|1066|1066|1065|300
1651160040000|2022-04-28 15:34:00|1066|1066|1066|1065|1067|1066|1066|1065|3600
1651160050000|2022-04-28 15:34:10|1067|1066|1067|1065|1067|1066|1067|1065|700
1651160060000|2022-04-28 15:34:20|1066|1066|1066|1065|1066|1066|1066|1065|0
1651160070000|2022-04-28 15:34:30|1065|1064|1066|1065|1067|1065|1065|1064|440
1651160080000|2022-04-28 15:34:40|1067|1064|1066|1065|1067|1065|1065|1064|10214
1651160090000|2022-04-28 15:34:50|1065|1064|1065|1064|1065|1064|1065|1064|2500
1651160100000|2022-04-28 15:35:00|1066|1065|1064|1063|1066|1065|1064|1063|1500
1651160110000|2022-04-28 15:35:10|1065|1064|1064|1063|1065|1064|1064|1063|908
1651160120000|2022-04-28 15:35:20|1065|1064|1064|1063|1065|1064|1064|1063|509
1651160130000|2022-04-28 15:35:30|1065||1065||1065||1064||100
1651160140000|2022-04-28 15:35:40|1064|1064|1063|1061|1065|1064|1062|1061|3430
1651160150000|2022-04-28 15:35:50|1062|1062|1062|1061|1063|1062|1062|1061|575
1651160160000|2022-04-28 15:36:00|1061|1060|1060|1059|1061|1060|1060|1059|4804
1651160170000|2022-04-28 15:36:10|1061|1060|1062|1060|1062|1061|1060|1060|700
1651160180000|2022-04-28 15:36:20|1061||1061||1062||1061||200
1651160190000|2022-04-28 15:36:30|1062|1061|1062|1061|1062|1061|1061|1061|1700
1651160200000|2022-04-28 15:36:40|1063|1062|1064|1062|1064|1062|1063|1062|200
1651160210000|2022-04-28 15:36:50|1063|1061|1063|1061|1063|1061|1062|1061|300
1651160220000|2022-04-28 15:37:00|1062|1060|1063|1061|1063|1061|1062|1060|200
1651160230000|2022-04-28 15:37:10|1062|1062|1063|1062|1064|1062|1062|1062|0
1651160240000|2022-04-28 15:37:20|1062|1061|1060|1059|1062|1061|1060|1059|1000
1651160250000|2022-04-28 15:37:30|1061||1060||1061||1060||2900
1651160260000|2022-04-28 15:37:40|1061|1060|1059|1058|1061|1060|1059|1058|2529
1651160270000|2022-04-28 15:37:50|1060||1060||1060||1059||200
1651160280000|2022-04-28 15:38:00|1059|1057|1058|1056|1059|1057|1058|1056|4555
1651160290000|2022-04-28 15:38:10|1059|1057|1059|1058|1059|1058|1059|1056|730
1651160300000|2022-04-28 15:38:20|1058|1057|1059|1058|1059|1058|1058|1057|300
1651160310000|2022-04-28 15:38:30|1060|1057|1059|1057|1060|1059|1059|1057|1275
1651160320000|2022-04-28 15:38:40|1058|1058|1058|1057|1058|1058|1058|1056|100
1651160330000|2022-04-28 15:38:50|1059|1058|1059|1057|1059|1058|1058|1057|1100
1651160340000|2022-04-28 15:39:00|1058||1058||1059||1058||100
1651160350000|2022-04-28 15:39:10|1057|1056|1057|1056|1058|1057|1057|1056|1363
1651160360000|2022-04-28 15:39:20|1056|1055|1057|1055|1057|1056|1056|1055|1274
1651160370000|2022-04-28 15:39:30|1056|1054|1056|1055|1057|1055|1055|1054|3900
1651160380000|2022-04-28 15:39:40|1057|1056|1057|1055|1057|1056|1057|1055|200
1651160390000|2022-04-28 15:39:50|1056|1056|1056|1055|1057|1056|1056|1055|1500
1651160400000|2022-04-28 15:40:00|1057|1056|1058|1057|1058|1057|1057|1055|452
1651160410000|2022-04-28 15:40:10|1057|1056|1056|1055|1057|1056|1056|1055|4810
1651160420000|2022-04-28 15:40:20|1057|1056|1057|1056|1057|1056|1057|1055|535
1651160430000|2022-04-28 15:40:30|||||||||300
1651160440000|2022-04-28 15:40:40|1058|1057|1058|1057|1058|1057|1058|1056|1520
1651160450000|2022-04-28 15:40:50|1059|1058|1059|1057|1060|1058|1058|1057|1721
1651160460000|2022-04-28 15:41:00|1058|1058|1058|1056|1059|1058|1057|1056|1600
1651160470000|2022-04-28 15:41:10|1057|1057|1058|1056|1058|1057|1057|1056|0
1651160480000|2022-04-28 15:41:20|1057|1055|1057|1056|1057|1056|1057|1055|2000
1651160490000|2022-04-28 15:41:30|1056|1055|1055|1054|1057|1055|1055|1054|2280
1651160500000|2022-04-28 15:41:40|1054|1053|1054|1053|1055|1054|1054|1053|19518
1651160510000|2022-04-28 15:41:50|||||||||800
1651160520000|2022-04-28 15:42:00|1053|1052|1054|1053|1054|1053|1053|1052|1400
1651160530000|2022-04-28 15:42:10|1053|1052|1054|1053|1054|1053|1053|1052|7028
1651160540000|2022-04-28 15:42:20|||||||||7460
1651160550000|2022-04-28 15:42:30|1055|1054|1054|1053|1055|1054|1054|1053|13818
1651160560000|2022-04-28 15:42:40|1053|1052|1053|1052|1053|1052|1053|1052|703
1651160570000|2022-04-28 15:42:50|1052|1051|1054|1052|1054|1053|1052|1051|11242
1651160580000|2022-04-28 15:43:00|1053|1051|1052|1051|1054|1051|1052|1051|2110
1651160590000|2022-04-28 15:43:10|1053|1052|1053|1052|1053|1052|1053|1052|1001
1651160600000|2022-04-28 15:43:20|1052|1051|1052|1051|1053|1052|1052|1051|1697
1651160610000|2022-04-28 15:43:30|1051|1050|1052|1051|1053|1051|1051|1050|3445
1651160620000|2022-04-28 15:43:40|1053|1052|1053|1052|1053|1052|1052|1051|200
1651160630000|2022-04-28 15:43:50|1054|1053|1053|1052|1054|1053|1053|1052|1659
1651160640000|2022-04-28 15:44:00|1054|1053|1053|1052|1054|1053|1053|1052|1036
1651160650000|2022-04-28 15:44:10|1054|1051|1052|1051|1054|1051|1052|1051|400
1651160660000|2022-04-28 15:44:20|1051|1050|1051|1049|1052|1050|1050|1049|12874
1651160670000|2022-04-28 15:44:30||1050||1050||1050||1049|100
1651160680000|2022-04-28 15:44:40||1049||1050||1050||1049|0
1651160690000|2022-04-28 15:44:50|1050|1049|1050|1049|1051|1050|1050|1048|900
1651160700000|2022-04-28 15:45:00|1049|1048|1049|1048|1050|1049|1049|1048|2961
1651160710000|2022-04-28 15:45:10|1050|1049|1049|1048|1050|1049|1049|1047|4400
1651160720000|2022-04-28 15:45:20|1048|1047|1048|1047|1050|1049|1048|1047|6042
1651160730000|2022-04-28 15:45:30|1047|1046|1046|1045|1047|1046|1046|1045|200
1651160740000|2022-04-28 15:45:40|1047|1046|1046|1045|1047|1046|1046|1045|2200
1651160750000|2022-04-28 15:45:50|1045|1044|1046|1045|1046|1045|1045|1044|5136
1651160760000|2022-04-28 15:46:00|1045|1044|1044|1043|1046|1044|1043|1042|12363
1651160770000|2022-04-28 15:46:10|1045|1044|1046|1045|1047|1046|1045|1044|8389
1651160780000|2022-04-28 15:46:20|||||||||300
1651160790000|2022-04-28 15:46:30|1045|1044|1047|1046|1047|1046|1045|1044|9468
1651160800000|2022-04-28 15:46:40|1048|1047|1047|1046|1048|1047|1047|1046|1000
1651160810000|2022-04-28 15:46:50|1046|1045|1047|1045|1047|1046|1046|1045|750
1651160820000|2022-04-28 15:47:00|1046|1046|1046|1045|1047|1046|1046|1045|1200
1651160830000|2022-04-28 15:47:10|||||||||903
1651160840000|2022-04-28 15:47:20|1047|1046|1047|1046|1047|1046|1047|1046|516
1651160850000|2022-04-28 15:47:30|1048|1047|1048|1047|1048|1047|1048|1046|514
1651160860000|2022-04-28 15:47:40|1049|1046|1049|1047|1049|1048|1049|1046|4450
1651160870000|2022-04-28 15:47:50||1048||1047||1048||1047|100
1651160880000|2022-04-28 15:48:00|1048|1046|1049|1047|1049|1047|1047|1046|2408
1651160890000|2022-04-28 15:48:10|1048||1049||1049||1048||700
1651160900000|2022-04-28 15:48:20|1048|1048|1049|1048|1049|1048|1048|1048|1050
1651160910000|2022-04-28 15:48:30|1050|1049|1050|1049|1050|1049|1049|1048|2064
1651160920000|2022-04-28 15:48:40|1051|1050|1051|1050|1051|1050|1050|1049|3009
1651160930000|2022-04-28 15:48:50|||||||||100
1651160940000|2022-04-28 15:49:00|1050|1049|1050|1049|1050|1049|1050|1049|6314
1651160950000|2022-04-28 15:49:10|1049|1048|1049|1048|1049|1048|1049|1048|2831
1651160960000|2022-04-28 15:49:20|1048|1047|1049|1048|1049|1048|1048|1047|2440
1651160970000|2022-04-28 15:49:30|1050|1049|1051|1050|1051|1050|1050|1049|3398
1651160980000|2022-04-28 15:49:40||1049||1049||1050||1049|1600
1651160990000|2022-04-28 15:49:50|1050|1048|1049|1048|1050|1048|1049|1048|355
1651161000000|2022-04-28 15:50:00|1048|1047|1048|1047|1049|1047|1048|1047|700
1651161010000|2022-04-28 15:50:10|1047|1046|1048|1047|1049|1047|1047|1046|8914
1651161020000|2022-04-28 15:50:20|1049||1048||1049||1048||320
1651161030000|2022-04-28 15:50:30|1047|1046|1047|1046|1047|1046|1047|1046|1150
1651161040000|2022-04-28 15:50:40|1048|1047|1049|1048|1049|1048|1047|1046|8060
1651161050000|2022-04-28 15:50:50|1048|1047|1048|1047|1048|1047|1048|1047|400
1651161060000|2022-04-28 15:51:00|1047|1046|1047|1046|1048|1047|1047|1046|487
1651161070000|2022-04-28 15:51:10|1048|1047|1048|1047|1048|1047|1048|1047|520
1651161080000|2022-04-28 15:51:20|1049|1048|1050|1049|1051|1050|1049|1048|1408
1651161090000|2022-04-28 15:51:30|1051|1050|1049|1048|1051|1050|1049|1048|2300
1651161100000|2022-04-28 15:51:40|1050|1049|1049|1048|1050|1049|1049|1048|300
1651161110000|2022-04-28 15:51:50|1050|1049|1050|1049|1050|1049|1050|1049|8313
1651161120000|2022-04-28 15:52:00|1049|1048|1051|1050|1051|1050|1049|1048|816
1651161130000|2022-04-28 15:52:10|1052|1051|1053|1052|1054|1053|1052|1051|3892
1651161140000|2022-04-28 15:52:20|1054|1053|1053|1052|1054|1053|1053|1052|640
1651161150000|2022-04-28 15:52:30|1054|1053|1056|1055|1056|1055|1054|1052|12924
1651161160000|2022-04-28 15:52:40|1055|1054|1056|1055|1056|1055|1054|1053|9490
1651161170000|2022-04-28 15:52:50|1057|1056|1057|1056|1057|1056|1056|1055|800
1651161180000|2022-04-28 15:53:00|1058|1057|1055|1054|1058|1057|1055|1054|8575
1651161190000|2022-04-28 15:53:10|1054|1053|1055|1054|1055|1054|1054|1053|4157
1651161200000|2022-04-28 15:53:20|1054|1053|1053|1051|1055|1053|1053|1051|0
1651161210000|2022-04-28 15:53:30|1052|1050|1050|1049|1052|1050|1050|1049|654
1651161230000|2022-04-28 15:53:50|1051|1050|1051|1049|1051|1050|1051|1049|300
1651161240000|2022-04-28 15:54:00|1050|1050|1050|1049|1050|1050|1050|1049|181
1651161250000|2022-04-28 15:54:10|1051|1050|1052|1050|1052|1051|1051|1050|3588
1651161260000|2022-04-28 15:54:20|1053|1051|1053|1052|1053|1052|1053|1051|600
1651161270000|2022-04-28 15:54:30|1054|1053|1055|1053|1055|1053|1054|1053|600
1651161280000|2022-04-28 15:54:40|1054|1054|1052|1051|1054|1054|1052|1051|2197
1651161290000|2022-04-28 15:54:50|1051|1050|1052|1051|1052|1051|1051|1050|300
1651161300000|2022-04-28 15:55:00|1053|1052|1050|1049|1053|1052|1050|1049|5865
1651161310000|2022-04-28 15:55:10|1051|1050|1051|1050|1051|1050|1051|1050|1662
1651161320000|2022-04-28 15:55:20|||||||||800
1651161330000|2022-04-28 15:55:30|1052|1051|1052|1051|1052|1051|1052|1051|310
1651161340000|2022-04-28 15:55:40|1051|1050|1051|1050|1051|1050|1051|1050|400
1651161350000|2022-04-28 15:55:50|||||||||500
1651161360000|2022-04-28 15:56:00|||||||||200
1651161370000|2022-04-28 15:56:10|1052|1051|1052|1051|1052|1051|1052|1051|645
1651161380000|2022-04-28 15:56:20|1051|1050|1052|1051|1052|1051|1051|1050|7466
1651161390000|2022-04-28 15:56:30|||||||||300
1651161400000|2022-04-28 15:56:40|1051|1050|1051|1050|1051|1050|1051|1050|1000
1651161420000|2022-04-28 15:57:00|1050|1049|1050|1049|1051|1050|1049|1048|6486
1651161430000|2022-04-28 15:57:10|1049|1048|1049|1048|1049|1049|1049|1048|700
1651161440000|2022-04-28 15:57:20|1050|1049|1050|1049|1051|1050|1050|1049|1244
1651161450000|2022-04-28 15:57:30|1051|1050|1049|1048|1051|1050|1049|1048|317
1651161460000|2022-04-28 15:57:40|1050|1049|1051|1049|1051|1050|1050|1049|1756
1651161470000|2022-04-28 15:57:50|1052|1050|1052|1051|1052|1051|1052|1050|100
1651161480000|2022-04-28 15:58:00|1051|1050|1051|1050|1051|1050|1051|1050|335
1651161490000|2022-04-28 15:58:10|1050|1049|1051|1049|1051|1050|1050|1049|455
1651161500000|2022-04-28 15:58:20|1050||1050||1050||1050||0
1651161510000|2022-04-28 15:58:30|1051|1050|1051|1049|1051|1050|1051|1049|800
1651161520000|2022-04-28 15:58:40|1050|1050|1049|1048|1050|1050|1049|1048|590
1651161530000|2022-04-28 15:58:50|1050|1049|1050|1049|1050|1049|1049|1048|10100
1651161540000|2022-04-28 15:59:00|1051|1050|1051|1050|1051|1050|1050|1048|1319
1651161550000|2022-04-28 15:59:10|1052|1051|1052|1050|1052|1051|1051|1050|799
1651161560000|2022-04-28 15:59:20|1053|1051|1053|1051|1053|1052|1053|1051|1534
1651161570000|2022-04-28 15:59:30|1054|1052|1055|1054|1055|1054|1054|1052|2462
1651161580000|2022-04-28 15:59:40|1056|1055|1057|1056|1058|1056|1056|1055|600
1651161590000|2022-04-28 15:59:50|1058|1057|1056|1055|1058|1057|1056|1055|7461
1651161600000|2022-04-28 16:00:00|1057|1056|1059|1058|1059|1058|1057|1056|521
1651161610000|2022-04-28 16:00:10|1060|1059|1059|1057|1060|1059|1058|1057|13712
1651161620000|2022-04-28 16:00:20|1058|1056|1053|1052|1058|1056|1053|1052|21235
1651161630000|2022-04-28 16:00:30|1052|1051|1053|1051|1053|1052|1052|1050|2497
1651161640000|2022-04-28 16:00:40|1052||1052||1052||1052||200
1651161650000|2022-04-28 16:00:50||1050||1051||1051||1050|2000
1651161660000|2022-04-28 16:01:00|1051|1050|1052|1050|1052|1051|1049|1048|4846
1651161670000|2022-04-28 16:01:10|1051|1051|1054|1052|1054|1052|1051|1050|5836
1651161680000|2022-04-28 16:01:20|1053||1053||1054||1053||1100
1651161690000|2022-04-28 16:01:30|1052|1051|1052|1051|1053|1052|1052|1051|10786
1651161700000|2022-04-28 16:01:40|1051|1050|1051|1050|1051|1051|1051|1050|100
1651161710000|2022-04-28 16:01:50|1050|1049|1050|1048|1050|1049|1049|1048|200
1651161720000|2022-04-28 16:02:00|1049|1047|1051|1049|1051|1050|1048|1047|5691
1651161730000|2022-04-28 16:02:10|1050|1048|1050|1048|1050|1049|1049|1048|700
1651161740000|2022-04-28 16:02:20|1051|1049|1051|1049|1051|1050|1050|1048|100
1651161750000|2022-04-28 16:02:30||1050||1049||1050||1049|0
1651161760000|2022-04-28 16:02:40|1052|1050|1051|1050|1052|1051|1051|1049|400
1651161770000|2022-04-28 16:02:50|1052|1051|1051|1050|1052|1051|1051|1050|176
1651161780000|2022-04-28 16:03:00|1052|1051|1052|1051|1052|1051|1052|1050|0
1651161790000|2022-04-28 16:03:10|1053|1052|1053|1052|1053|1052|1053|1052|2034
1651161800000|2022-04-28 16:03:20|1054|1053|1054|1053|1055|1054|1054|1053|1970
1651161810000|2022-04-28 16:03:30|1055|1054|1056|1055|1057|1056|1055|1054|600
1651161820000|2022-04-28 16:03:40|1055|1054|1054|1053|1056|1055|1054|1053|711
1651161830000|2022-04-28 16:03:50|1055|1054|1054|1053|1055|1054|1054|1053|9350
1651161840000|2022-04-28 16:04:00|1055|1054|1055|1054|1055|1054|1055|1053|500
1651161850000|2022-04-28 16:04:10|1054|1053|1055|1053|1055|1054|1054|1053|0
1651161860000|2022-04-28 16:04:20|1056|1054|1055|1054|1056|1055|1055|1053|400
1651161870000|2022-04-28 16:04:30|||||||||243
1651161880000|2022-04-28 16:04:40|1056|1055|1056|1054|1056|1055|1056|1054|715
1651161890000|2022-04-28 16:04:50|1055|1055|1055|1054|1056|1055|1055|1053|800
1651161900000|2022-04-28 16:05:00|1056||1055||1056||1055||1000
1651161910000|2022-04-28 16:05:10|1054|1053|1052|1051|1054|1053|1052|1051|6351
1651161920000|2022-04-28 16:05:20|1053|1052|1052|1051|1053|1052|1051|1050|817
1651161930000|2022-04-28 16:05:30|1051|1050|1050|1049|1051|1050|1050|1049|2688
1651161940000|2022-04-28 16:05:40|1049|1048|1049|1048|1050|1048|1049|1047|0
1651161960000|2022-04-28 16:06:00|1048|1047|1049|1047|1050|1049|1048|1047|1571
1651161970000|2022-04-28 16:06:10|1048|1048|1049|1047|1049|1048|1048|1047|0
1651161980000|2022-04-28 16:06:20|1048|1048|1049|1048|1050|1048|1048|1047|3213
1651161990000|2022-04-28 16:06:30|1050|1049|1050|1049|1050|1049|1050|1048|737
1651162000000|2022-04-28 16:06:40||1048||1048||1049||1048|100
1651162010000|2022-04-28 16:06:50||1049||1049||1049||1048|100
1651162020000|2022-04-28 16:07:00|1051|1050|1051|1050|1052|1050|1051|1049|100
1651162040000|2022-04-28 16:07:20|1050|1049|1050|1049|1051|1050|1050|1049|160
1651162050000|2022-04-28 16:07:30|1051|1050|1050|1049|1051|1050|1050|1049|2125
1651162060000|2022-04-28 16:07:40|1051|1050|1052|1051|1052|1051|1051|1050|520
1651162070000|2022-04-28 16:07:50|1051|1050|1051|1050|1051|1050|1051|1050|0
1651162080000|2022-04-28 16:08:00|1050|1049|1050|1049|1050|1050|1050|1049|0
1651162090000|2022-04-28 16:08:10|1051||1051||1051||1051||0
1651162100000|2022-04-28 16:08:20|1050||1050||1050||1050||749
1651162130000|2022-04-28 16:08:50|1049|1048|1050|1049|1050|1049|1049|1048|1667
1651162140000|2022-04-28 16:09:00|1051|1048|1052|1051|1052|1051|1051|1048|789
1651162150000|2022-04-28 16:09:10|1053|1052|1052|1051|1054|1053|1052|1051|4980
1651162160000|2022-04-28 16:09:20|1051|1050|1051|1050|1052|1051|1051|1050|300
1651162170000|2022-04-28 16:09:30|1052|1051|1051|1050|1052|1051|1051|1050|1850
1651162180000|2022-04-28 16:09:40|1052||1051||1052||1051||1040
1651162190000|2022-04-28 16:09:50|1052|1051|1050|1049|1052|1051|1050|1049|5900
1651162200000|2022-04-28 16:10:00|1051|1050|1050|1049|1051|1050|1050|1049|1250
1651162210000|2022-04-28 16:10:10|1051|1050|1052|1051|1052|1051|1051|1050|100
1651162220000|2022-04-28 16:10:20|1053|1052|1052|1051|1053|1052|1052|1051|400
1651162240000|2022-04-28 16:10:40|1051|1050|1051|1050|1051|1050|1051|1050|243
1651162250000|2022-04-28 16:10:50|1052|1051|1052|1051|1052|1051|1052|1051|1904
1651162260000|2022-04-28 16:11:00|1051|1050|1052|1051|1052|1051|1051|1050|0
1651162270000|2022-04-28 16:11:10|1051|1050|1052|1050|1052|1051|1051|1050|0
1651162280000|2022-04-28 16:11:20|1051|1051|1052|1050|1052|1051|1051|1050|1279
1651162290000|2022-04-28 16:11:30|1051|1049|1050|1049|1051|1049|1050|1049|3150
1651162300000|2022-04-28 16:11:40|1051|1050|1051|1050|1051|1050|1051|1050|412
1651162310000|2022-04-28 16:11:50|1050|1049|1050|1049|1050|1049|1050|1049|500
1651162320000|2022-04-28 16:12:00|||||||||1100
1651162330000|2022-04-28 16:12:10|1049|1048|1050|1049|1050|1049|1049|1048|4187
1651162340000|2022-04-28 16:12:20|1049|1048|1051|1050|1051|1050|1049|1048|12680
1651162350000|2022-04-28 16:12:30|1052|1051|1052|1051|1052|1051|1052|1051|1340
1651162360000|2022-04-28 16:12:40|1053|1052|1053|1052|1054|1053|1053|1052|4600
1651162370000|2022-04-28 16:12:50|1052|1051|1053|1051|1053|1051|1052|1051|340
1651162380000|2022-04-28 16:13:00|1052|1050|1052|1051|1052|1051|1052|1050|0
1651162390000|2022-04-28 16:13:10|1053|1052|1054|1053|1054|1053|1053|1052|1700
1651162410000|2022-04-28 16:13:30|1053|1052|1053|1052|1053|1052|1053|1052|100
1651162420000|2022-04-28 16:13:40|||||||||225
1651162440000|2022-04-28 16:14:00|1054|1053|1055|1054|1055|1054|1054|1053|490
1651162450000|2022-04-28 16:14:10|1056|1055|1057|1056|1057|1056|1056|1055|600
1651162460000|2022-04-28 16:14:20|1056|1055|1058|1057|1058|1057|1056|1055|200
1651162470000|2022-04-28 16:14:30|1057|1056|1058|1057|1059|1058|1057|1056|1800
1651162480000|2022-04-28 16:14:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1651162500000|2022-04-28 16:15:00|1058|1057|1058|1057|1059|1058|1058|1057|968
1651162510000|2022-04-28 16:15:10|1059||1058||1059||1058||525
1651162520000|2022-04-28 16:15:20|1059|1058|1060|1058|1060|1059|1059|1058|500
1651162530000|2022-04-28 16:15:30|1059|1059|1059|1058|1060|1059|1059|1058|1300
1651162540000|2022-04-28 16:15:40|1058|1057|1059|1058|1059|1058|1058|1057|700
1651162550000|2022-04-28 16:15:50|||||||||200
1651162560000|2022-04-28 16:16:00||1057||1058||1058||1057|6412
1651162570000|2022-04-28 16:16:10|1058|1057|1058|1057|1058|1057|1058|1057|1170
1651162580000|2022-04-28 16:16:20|||||||||1189
1651162600000|2022-04-28 16:16:40|||||||||100
1651162610000|2022-04-28 16:16:50|1059|1058|1059|1058|1059|1058|1059|1058|1029
1651162620000|2022-04-28 16:17:00|1060|1059|1060|1059|1061|1060|1060|1059|2400
1651162630000|2022-04-28 16:17:10|1061|1060|1061|1059|1061|1060|1060|1059|5424
1651162640000|2022-04-28 16:17:20||1060||1060||1060||1060|300
1651162650000|2022-04-28 16:17:30|1062|1061|1063|1062|1063|1062|1062|1061|1862
1651162660000|2022-04-28 16:17:40|1064|1061|1063|1062|1064|1063|1063|1061|200
1651162670000|2022-04-28 16:17:50|||||||||300
1651162680000|2022-04-28 16:18:00|1064|1063|1063|1062|1064|1063|1063|1062|2811
1651162690000|2022-04-28 16:18:10|||||||||500
1651162700000|2022-04-28 16:18:20|1064|1063|1064|1062|1064|1063|1064|1062|100
1651162710000|2022-04-28 16:18:30|1063|1063|1064|1063|1064|1063|1063|1062|512
1651162720000|2022-04-28 16:18:40|1065|1064|1065|1064|1065|1064|1065|1064|988
1651162730000|2022-04-28 16:18:50|||||||||1418
1651162740000|2022-04-28 16:19:00|1066|1065|1065|1064|1066|1065|1065|1064|1236
1651162750000|2022-04-28 16:19:10|1064|1063|1064|1063|1064|1063|1064|1063|1088
1651162760000|2022-04-28 16:19:20|||||||||1173
1651162770000|2022-04-28 16:19:30|1063|1062|1063|1062|1063|1062|1062|1061|1397
1651162780000|2022-04-28 16:19:40|1062|1061|1063|1061|1063|1061|1062|1061|200
1651162790000|2022-04-28 16:19:50||1062||1062||1062||1061|100
1651162800000|2022-04-28 16:20:00|1064|1061|1064|1063|1064|1063|1064|1061|300
1651162810000|2022-04-28 16:20:10|1063|1062|1062|1061|1063|1062|1062|1060|2500
1651162820000|2022-04-28 16:20:20|1061|1060|1062|1060|1062|1061|1061|1060|288
1651162830000|2022-04-28 16:20:30||1061||1061||1061||1060|6970
1651162840000|2022-04-28 16:20:40||1060||1060||1061||1060|500
1651162850000|2022-04-28 16:20:50|1063|1061|1063|1062|1063|1062|1063|1060|954
1651162860000|2022-04-28 16:21:00|||||||||100
1651162870000|2022-04-28 16:21:10|1064|1063|1064|1062|1065|1064|1064|1062|500
1651162880000|2022-04-28 16:21:20|1063|1063|1064|1063|1064|1063|1063|1062|0
1651162890000|2022-04-28 16:21:30|1065|1064|1064|1062|1065|1064|1064|1062|2230
1651162900000|2022-04-28 16:21:40|1065|1063|1064|1063|1065|1063|1064|1062|300
1651162910000|2022-04-28 16:21:50|1065|1064|1065|1064|1065|1064|1065|1064|200
1651162930000|2022-04-28 16:22:10|1064|1063|1065|1063|1065|1063|1064|1063|600
1651162940000|2022-04-28 16:22:20|1064|1064|1065|1063|1065|1064|1064|1063|620
1651162950000|2022-04-28 16:22:30|||||||||850
1651162960000|2022-04-28 16:22:40|||||||||100
1651162970000|2022-04-28 16:22:50||1064||1064||1064||1064|100
1651162980000|2022-04-28 16:23:00|1066|1065|1066|1065|1066|1065|1066|1064|4728
1651162990000|2022-04-28 16:23:10|1065|1064|1065|1064|1066|1065|1065|1064|623
1651163000000|2022-04-28 16:23:20|1066|1065|1066|1065|1066|1065|1066|1064|2614
1651163010000|2022-04-28 16:23:30|1065|1064|1065|1064|1065|1065|1065|1064|550
1651163020000|2022-04-28 16:23:40|1064|1063|1066|1065|1066|1065|1064|1063|575
1651163030000|2022-04-28 16:23:50|||||||||200
1651163040000|2022-04-28 16:24:00|1067|1066|1068|1067|1068|1067|1067|1066|3378
1651163050000|2022-04-28 16:24:10|1067|1066|1068|1067|1068|1067|1067|1066|1865
1651163060000|2022-04-28 16:24:20|1067|1066|1068|1066|1068|1067|1067|1066|3718
1651163070000|2022-04-28 16:24:30|1067|1065|1068|1066|1068|1066|1066|1065|476
1651163080000|2022-04-28 16:24:40|1067|1065|1066|1065|1067|1065|1066|1065|0
1651163090000|2022-04-28 16:24:50|1067|1066|1068|1067|1069|1067|1067|1066|2550
1651163100000|2022-04-28 16:25:00|1069|1066|1069|1068|1069|1068|1068|1066|122
1651163110000|2022-04-28 16:25:10|1070|1067|1070|1068|1071|1069|1069|1067|6568
1651163120000|2022-04-28 16:25:20|1071|1069|1071|1069|1071|1069|1070|1069|0
1651163130000|2022-04-28 16:25:30|1070|1068|1071|1070|1071|1070|1070|1068|1212
1651163140000|2022-04-28 16:25:40|1070|1069|1072|1070|1072|1070|1070|1069|2099
1651163150000|2022-04-28 16:25:50|1071|1071|1073|1071|1073|1071|1071|1071|200
1651163160000|2022-04-28 16:26:00|1072|1072|1073|1072|1073|1072|1072|1071|0
1651163170000|2022-04-28 16:26:10|1072|1071|1073|1071|1074|1073|1072|1071|7141
1651163180000|2022-04-28 16:26:20|1072|1070|1072|1070|1072|1071|1071|1070|1522
1651163190000|2022-04-28 16:26:30|1071||1071||1072||1071||0
1651163200000|2022-04-28 16:26:40|1072|1071|1073|1071|1073|1071|1071|1070|0
1651163210000|2022-04-28 16:26:50|1072|1070|1072|1070|1073|1071|1071|1070|392
1651163220000|2022-04-28 16:27:00|1071|1071|1072|1070|1072|1071|1071|1070|0
1651163230000|2022-04-28 16:27:10|1073|1071|1072|1071|1073|1071|1072|1070|100
1651163240000|2022-04-28 16:27:20|1073|1070|1071|1070|1073|1071|1071|1070|1000
1651163250000|2022-04-28 16:27:30|1072|1071|1070|1069|1072|1071|1070|1069|9513
1651163260000|2022-04-28 16:27:40|1069|1068|1069|1068|1070|1069|1069|1068|2492
1651163280000|2022-04-28 16:28:00|1068|1067|1068|1067|1068|1067|1068|1067|1765
1651163290000|2022-04-28 16:28:10|1069|1068|1069|1068|1069|1068|1069|1068|2613
1651163300000|2022-04-28 16:28:20|1070|1069|1070|1069|1071|1070|1070|1069|1237
1651163320000|2022-04-28 16:28:40|||||||||100
1651163330000|2022-04-28 16:28:50|1071|1070|1071|1070|1071|1070|1070|1069|539
1651163340000|2022-04-28 16:29:00|1070|1069|1069|1068|1070|1069|1069|1068|400
1651163350000|2022-04-28 16:29:10|1068|1067|1070|1069|1070|1069|1068|1067|700
1651163360000|2022-04-28 16:29:20||1068||1069||1069||1068|200
1651163370000|2022-04-28 16:29:30|1071|1070|1072|1070|1072|1070|1071|1070|340
1651163380000|2022-04-28 16:29:40|1071|1071|1071|1070|1072|1071|1071|1070|905
1651163390000|2022-04-28 16:29:50|1072|1071|1072|1071|1072|1071|1072|1071|0
1651163400000|2022-04-28 16:30:00|1073|1072|1073|1072|1073|1072|1073|1072|556
1651163410000|2022-04-28 16:30:10|1072|1071|1072|1071|1073|1072|1072|1071|2200
1651163420000|2022-04-28 16:30:20|1071|1070|1071|1070|1072|1070|1071|1070|2303
1651163430000|2022-04-28 16:30:30|1070|1069|1071|1070|1071|1070|1070|1069|150
1651163440000|2022-04-28 16:30:40|1070|1069|1070|1069|1070|1069|1070|1069|1200
1651163450000|2022-04-28 16:30:50|1071|1070|1071|1070|1071|1070|1071|1070|1583
1651163460000|2022-04-28 16:31:00|1072|1071|1071|1070|1072|1071|1071|1069|556
1651163470000|2022-04-28 16:31:10||1069||1069||1069||1069|2165
1651163480000|2022-04-28 16:31:20|1072|1070|1072|1071|1072|1071|1071|1070|1120
1651163490000|2022-04-28 16:31:30||1070||1071||1071||1070|950
1651163520000|2022-04-28 16:32:00|1073|1072|1073|1072|1073|1072|1073|1072|309
1651163530000|2022-04-28 16:32:10|1072|1071|1075|1074|1075|1074|1072|1071|6467
1651163540000|2022-04-28 16:32:20|1074|1073|1074|1073|1075|1074|1074|1072|2261
1651163550000|2022-04-28 16:32:30|1073|1072|1073|1072|1074|1072|1073|1072|200
1651163560000|2022-04-28 16:32:40|1072|1071|1072|1071|1072|1072|1072|1071|2913
1651163570000|2022-04-28 16:32:50|1073|1072|1073|1071|1073|1072|1073|1071|1440
1651163580000|2022-04-28 16:33:00|1074|1072|1074|1072|1074|1073|1074|1071|500
1651163590000|2022-04-28 16:33:10|1073|1071|1072|1071|1073|1072|1072|1071|2000
1651163600000|2022-04-28 16:33:20|1073||1072||1073||1072||1950
1651163610000|2022-04-28 16:33:30|1073|1072|1074|1073|1074|1073|1073|1072|694
1651163620000|2022-04-28 16:33:40|||||||||1120
1651163630000|2022-04-28 16:33:50||1072||1073||1073||1072|100
1651163640000|2022-04-28 16:34:00|1075|1074|1074|1073|1075|1074|1074|1073|538
1651163660000|2022-04-28 16:34:20|1073|1072|1074|1073|1074|1073|1073|1072|2043
1651163670000|2022-04-28 16:34:30|1073|1072|1073|1072|1074|1073|1073|1072|1000
1651163680000|2022-04-28 16:34:40|1074|1073|1074|1072|1074|1073|1074|1072|0
1651163690000|2022-04-28 16:34:50||1073||1073||1073||1072|200
1651163700000|2022-04-28 16:35:00|||||||||1306
1651163710000|2022-04-28 16:35:10|1075|1074|1077|1075|1077|1076|1075|1074|9411
1651163720000|2022-04-28 16:35:20|1078|1076|1077|1076|1078|1076|1077|1076|565
1651163730000|2022-04-28 16:35:30|1078||1077||1078||1077||200
1651163740000|2022-04-28 16:35:40|1076|1075|1076|1074|1076|1075|1075|1074|1800
1651163750000|2022-04-28 16:35:50|1077|1075|1077|1076|1077|1076|1076|1075|100
1651163760000|2022-04-28 16:36:00|1078|1077|1079|1077|1080|1079|1077|1077|12969
1651163770000|2022-04-28 16:36:10|1078||1078||1078||1078||2316
1651163780000|2022-04-28 16:36:20|1079|1078|1079|1078|1079|1078|1079|1078|1979
1651163790000|2022-04-28 16:36:30|1078|1077|1078|1077|1078|1077|1078|1077|300
1651163800000|2022-04-28 16:36:40|1077|1076|1077|1076|1077|1077|1077|1076|150
1651163810000|2022-04-28 16:36:50|1078|1077|1078|1076|1078|1077|1077|1076|235
1651163820000|2022-04-28 16:37:00|1077|1077|1077|1076|1077|1077|1077|1076|4200
1651163830000|2022-04-28 16:37:10|1078||1077||1078||1077||500
1651163840000|2022-04-28 16:37:20|1078|1077|1078|1076|1078|1077|1077|1076|38748
1651163850000|2022-04-28 16:37:30||1077||1077||1077||1076|356
1651163860000|2022-04-28 16:37:40|1079|1078|1079|1077|1079|1078|1079|1077|2900
1651163870000|2022-04-28 16:37:50|1080|1078|1080|1078|1080|1078|1079|1077|100
1651163880000|2022-04-28 16:38:00|1079|1079|1080|1078|1080|1079|1079|1078|0
1651163890000|2022-04-28 16:38:10|1079||1080||1080||1079||1300
1651163900000|2022-04-28 16:38:20||1079||1079||1079||1079|0
1651163910000|2022-04-28 16:38:30|1081|1080|1080|1079|1081|1080|1080|1079|1400
1651163920000|2022-04-28 16:38:40|1081|1078|1080|1078|1081|1079|1079|1078|552
1651163930000|2022-04-28 16:38:50|1079||1079||1080||1079||833
1651163940000|2022-04-28 16:39:00|1078|1077|1077|1076|1078|1077|1077|1076|1850
1651163950000|2022-04-28 16:39:10|1076|1075|1077|1076|1077|1076|1076|1075|100
1651163960000|2022-04-28 16:39:20|1078|1077|1078|1076|1078|1077|1078|1076|250
1651163970000|2022-04-28 16:39:30|1079|1077|1079|1078|1079|1078|1079|1076|317
1651163980000|2022-04-28 16:39:40|1080|1079|1080|1079|1081|1080|1080|1078|5824
1651163990000|2022-04-28 16:39:50|1079|1078|1079|1078|1079|1078|1079|1078|141
1651164000000|2022-04-28 16:40:00|1080|1079|1079|1078|1080|1079|1079|1078|110
1651164010000|2022-04-28 16:40:10||1077||1077||1077||1077|1250
1651164020000|2022-04-28 16:40:20||1078||1077||1078||1077|784
1651164030000|2022-04-28 16:40:30|1080|1078|1080|1079|1080|1079|1080|1078|333
1651164050000|2022-04-28 16:40:50|1081|1078|1082|1080|1082|1081|1081|1078|2189
1651164060000|2022-04-28 16:41:00|1081|1081|1082|1080|1082|1081|1081|1080|200
1651164070000|2022-04-28 16:41:10|1081|1081|1082|1081|1082|1081|1081|1080|600
1651164080000|2022-04-28 16:41:20||1080||1081||1081||1080|150
1651164090000|2022-04-28 16:41:30|1083|1082|1084|1083|1085|1084|1083|1081|9022
1651164100000|2022-04-28 16:41:40|1083|1082|1083|1082|1083|1082|1083|1081|642
1651164110000|2022-04-28 16:41:50|||||||||4128
1651164130000|2022-04-28 16:42:10|1084|1083|1084|1082|1084|1083|1083|1082|2835
1651164140000|2022-04-28 16:42:20|1083|1083|1084|1082|1084|1083|1083|1082|300
1651164150000|2022-04-28 16:42:30|1083|1083|1084|1082|1084|1083|1083|1082|200
1651164160000|2022-04-28 16:42:40|1085|1083|1084|1083|1085|1083|1084|1082|6570
1651164170000|2022-04-28 16:42:50|1085|1084|1085|1084|1085|1084|1084|1083|4861
1651164180000|2022-04-28 16:43:00|||||||||300
1651164190000|2022-04-28 16:43:10|1086|1085|1086|1085|1086|1085|1086|1084|1302
1651164200000|2022-04-28 16:43:20|1087|1086|1088|1087|1088|1087|1087|1086|12581
1651164210000|2022-04-28 16:43:30|||||||||1036
1651164220000|2022-04-28 16:43:40|1089|1088|1090|1088|1090|1088|1089|1088|5681
1651164230000|2022-04-28 16:43:50||1089||1089||1089||1089|100
1651164240000|2022-04-28 16:44:00|1089|1088|1090|1088|1090|1089|1089|1088|6070
1651164250000|2022-04-28 16:44:10|1089|1089|1090|1088|1090|1089|1089|1088|1260
1651164260000|2022-04-28 16:44:20||1089||1088||1089||1088|7380
1651164270000|2022-04-28 16:44:30|1089|1089|1090|1089|1090|1089|1089|1088|14142
1651164280000|2022-04-28 16:44:40|1091|1090|1092|1091|1092|1091|1090|1089|16484
1651164290000|2022-04-28 16:44:50|1093|1092|1093|1092|1093|1092|1093|1092|2168
1651164300000|2022-04-28 16:45:00|1094|1093|1095|1094|1095|1094|1093|1092|9671
1651164310000|2022-04-28 16:45:10|1096|1093|1095|1094|1097|1096|1094|1093|19752
1651164320000|2022-04-28 16:45:20|1094|1093|1093|1092|1094|1093|1093|1091|4848
1651164330000|2022-04-28 16:45:30|||||||||4200
1651164340000|2022-04-28 16:45:40|1094|1093|1095|1094|1095|1094|1094|1093|3459
1651164350000|2022-04-28 16:45:50|1096|1095|1096|1095|1096|1095|1096|1095|7300
1651164360000|2022-04-28 16:46:00|1097|1096|1097|1096|1098|1097|1096|1095|1127
1651164370000|2022-04-28 16:46:10|1098|1097|1099|1098|1100|1099|1098|1097|6504
1651164380000|2022-04-28 16:46:20|1098|1097|1098|1097|1098|1097|1098|1097|1440
1651164390000|2022-04-28 16:46:30|1097|1096|1099|1097|1099|1098|1097|1096|6509
1651164400000|2022-04-28 16:46:40|1100|1098|1099|1098|1100|1099|1099|1098|1027
1651164410000|2022-04-28 16:46:50|||||||||555
1651164420000|2022-04-28 16:47:00|1100|1099|1102|1100|1102|1101|1100|1099|6627
1651164430000|2022-04-28 16:47:10|1103|1101|1103|1101|1104|1102|1102|1100|3104
1651164440000|2022-04-28 16:47:20|1102|1102|1102|1101|1102|1102|1102|1101|2350
1651164450000|2022-04-28 16:47:30|1103|1102|1104|1103|1104|1103|1102|1101|1552
1651164460000|2022-04-28 16:47:40|1103|1102|1105|1104|1105|1104|1103|1102|5400
1651164470000|2022-04-28 16:47:50|1106|1105|1102|1101|1106|1105|1102|1101|27729
1651164480000|2022-04-28 16:48:00|1103|1102|1105|1103|1105|1104|1102|1102|2600
1651164490000|2022-04-28 16:48:10|1104|1102|1101|1099|1104|1102|1100|1099|4414
1651164500000|2022-04-28 16:48:20|1100|1098|1099|1098|1101|1099|1098|1097|5204
1651164510000|2022-04-28 16:48:30|1098|1097|1097|1096|1098|1097|1097|1096|1200
1651164520000|2022-04-28 16:48:40|1098|1097|1097|1096|1098|1097|1097|1096|3900
1651164530000|2022-04-28 16:48:50|1096|1095|1095|1094|1096|1095|1094|1093|4457
1651164540000|2022-04-28 16:49:00|1096|1095|1095|1094|1096|1095|1095|1094|11808
1651164550000|2022-04-28 16:49:10|1094|1093|1094|1092|1095|1094|1092|1091|16631
1651164560000|2022-04-28 16:49:20|1093|1093|1093|1091|1093|1093|1092|1091|4827
1651164570000|2022-04-28 16:49:30|1094|1092|1094|1093|1094|1093|1093|1091|2277
1651164580000|2022-04-28 16:49:40|1093|1092|1096|1094|1096|1094|1093|1092|3726
1651164590000|2022-04-28 16:49:50|1095|1095|1096|1094|1096|1095|1095|1094|3240
1651164600000|2022-04-28 16:50:00|1095|1095|1093|1092|1096|1095|1093|1092|1840
1651164610000|2022-04-28 16:50:10|1094||1094||1094||1093||100
1651164620000|2022-04-28 16:50:20|1093|1091|1092|1090|1094|1091|1092|1090|1100
1651164630000|2022-04-28 16:50:30|1091|1091|1091|1090|1092|1091|1091|1089|4150
1651164640000|2022-04-28 16:50:40|1092|1091|1092|1091|1092|1091|1092|1091|1450
1651164650000|2022-04-28 16:50:50|1093|1092|1092|1090|1094|1092|1092|1090|553
1651164660000|2022-04-28 16:51:00|1093|1091|1091|1090|1093|1091|1091|1090|300
1651164670000|2022-04-28 16:51:10|1092|1089|1091|1089|1092|1089|1089|1088|488
1651164680000|2022-04-28 16:51:20|1090|1088|1091|1089|1091|1090|1090|1088|0
1651164690000|2022-04-28 16:51:30|1092|1090|1092|1090|1092|1091|1091|1090|4817
1651164700000|2022-04-28 16:51:40|1093|1091|1095|1093|1095|1093|1093|1090|2033
1651164710000|2022-04-28 16:51:50|1094|1092|1093|1091|1094|1093|1092|1091|1401
1651164720000|2022-04-28 16:52:00|1094|1092|1091|1090|1094|1092|1090|1089|5899
1651164730000|2022-04-28 16:52:10|||||||||1100
1651164740000|2022-04-28 16:52:20|1090|1089|1090|1089|1090|1089|1090|1089|1700
1651164750000|2022-04-28 16:52:30|1089|1088|1089|1087|1089|1088|1088|1087|800
1651164760000|2022-04-28 16:52:40|1088|1088|1088|1087|1088|1088|1088|1086|0
1651164770000|2022-04-28 16:52:50|1089|1086|1089|1088|1089|1088|1089|1086|0
1651164780000|2022-04-28 16:53:00|1090|1089|1093|1090|1093|1091|1090|1088|1100
1651164790000|2022-04-28 16:53:10|1094|1091|1091|1089|1094|1092|1091|1089|3095
1651164800000|2022-04-28 16:53:20|1090|1090|1091|1090|1092|1090|1090|1089|4196
1651164810000|2022-04-28 16:53:30|||||||||300
1651164820000|2022-04-28 16:53:40|1092|1091|1093|1092|1093|1092|1092|1091|2220
1651164830000|2022-04-28 16:53:50|1094|1093|1093|1092|1094|1093|1093|1092|1700
1651164840000|2022-04-28 16:54:00|1094|1091|1092|1090|1094|1092|1092|1090|6965
1651164850000|2022-04-28 16:54:10|1093|1091|1094|1093|1094|1093|1092|1090|2100
1651164860000|2022-04-28 16:54:20|1093|1092|1094|1092|1094|1092|1093|1091|2695
1651164870000|2022-04-28 16:54:30|1093|1093|1094|1093|1095|1094|1093|1092|14116
1651164880000|2022-04-28 16:54:40|1095|1094|1095|1093|1095|1094|1095|1093|900
1651164890000|2022-04-28 16:54:50|1096|1094|1097|1095|1097|1096|1096|1094|10200
1651164900000|2022-04-28 16:55:00|1096|1096|1097|1096|1097|1096|1096|1095|7855
1651164910000|2022-04-28 16:55:10|1096|1095|1096|1095|1096|1095|1096|1094|325
1651164920000|2022-04-28 16:55:20|1095|1094|1093|1092|1095|1094|1093|1092|1190
1651164930000|2022-04-28 16:55:30|1092|1091|1093|1091|1093|1092|1092|1091|1192
1651164940000|2022-04-28 16:55:40|1094|1092|1093|1092|1094|1093|1093|1092|1899
1651164950000|2022-04-28 16:55:50|1094|1093|1094|1092|1094|1093|1094|1092|1500
1651164960000|2022-04-28 16:56:00|1093||1094||1094||1093||300
1651164970000|2022-04-28 16:56:10|1093|1091|1093|1092|1093|1092|1092|1091|527
1651164980000|2022-04-28 16:56:20|1092|1091|1092|1091|1092|1091|1092|1091|0
1651164990000|2022-04-28 16:56:30|1093|1092|1092|1091|1093|1092|1092|1091|1800
1651165000000|2022-04-28 16:56:40|1091|1090|1092|1091|1092|1091|1091|1090|2725
1651165010000|2022-04-28 16:56:50|1091|1090|1091|1090|1091|1090|1090|1089|1936
1651165020000|2022-04-28 16:57:00|1092|1091|1091|1090|1093|1091|1091|1090|1731
1651165030000|2022-04-28 16:57:10|1090|1089|1091|1090|1091|1090|1090|1089|5050
1651165040000|2022-04-28 16:57:20|1092|1091|1092|1091|1092|1091|1092|1090|400
1651165050000|2022-04-28 16:57:30|||||||||4007
1651165060000|2022-04-28 16:57:40|1093|1092|1093|1092|1093|1092|1092|1091|2235
1651165070000|2022-04-28 16:57:50|1094|1093|1093|1092|1094|1093|1093|1092|500
1651165080000|2022-04-28 16:58:00|1094|1093|1094|1093|1095|1094|1094|1092|500
1651165090000|2022-04-28 16:58:10|1095|1094|1096|1095|1096|1095|1094|1093|900
1651165100000|2022-04-28 16:58:20|1095|1094|1095|1094|1095|1094|1095|1094|801
1651165110000|2022-04-28 16:58:30|||||||||200
1651165120000|2022-04-28 16:58:40|1096|1095|1098|1097|1098|1097|1096|1094|2380
1651165130000|2022-04-28 16:58:50|1097|1096|1098|1097|1098|1097|1097|1096|700
1651165140000|2022-04-28 16:59:00|1099|1098|1099|1098|1099|1098|1097|1096|3652
1651165150000|2022-04-28 16:59:10|1100|1097|1100|1099|1100|1099|1100|1097|5107
1651165160000|2022-04-28 16:59:20|1099|1098|1098|1097|1100|1098|1098|1097|134
1651165170000|2022-04-28 16:59:30|1099|1098|1099|1098|1099|1098|1098|1097|14904
1651165180000|2022-04-28 16:59:40|1098|1097|1098|1097|1098|1097|1098|1097|7700
1651165190000|2022-04-28 16:59:50|1099|1098|1099|1098|1099|1098|1099|1097|500
1651165200000|2022-04-28 17:00:00|1100|1099|1099|1099|1100|1099|1099|1098|2500
1651165210000|2022-04-28 17:00:10|1100|1100|1099|1098|1101|1100|1099|1098|9197
1651165230000|2022-04-28 17:00:30|1100|1099|1101|1099|1101|1100|1100|1099|1330
1651165240000|2022-04-28 17:00:40|1102|1100|1102|1101|1102|1101|1102|1100|883
1651165250000|2022-04-28 17:00:50|1103|1102|1101|1100|1103|1102|1101|1100|4398
1651165260000|2022-04-28 17:01:00|1100|1099|1099|1098|1101|1100|1099|1098|700
1651165270000|2022-04-28 17:01:10|1100|1099|1100|1098|1101|1099|1099|1098|1131
1651165280000|2022-04-28 17:01:20|1099|1099|1100|1098|1100|1099|1099|1098|0
1651165290000|2022-04-28 17:01:30|1101|1099|1101|1100|1101|1100|1101|1098|496
1651165300000|2022-04-28 17:01:40|1100|1099|1101|1100|1101|1100|1100|1099|6100
1651165310000|2022-04-28 17:01:50|1102|1101|1100|1098|1102|1101|1099|1098|4929
1651165320000|2022-04-28 17:02:00|1099|1099|1098|1097|1100|1099|1097|1095|4558
1651165330000|2022-04-28 17:02:10|1097|1096|1098|1097|1099|1098|1097|1096|4305
1651165340000|2022-04-28 17:02:20|1099|1098|1100|1099|1100|1099|1099|1097|0
1651165350000|2022-04-28 17:02:30|1101|1098|1102|1101|1102|1101|1101|1098|781
1651165360000|2022-04-28 17:02:40|1103|1102|1103|1102|1103|1102|1103|1101|240
1651165370000|2022-04-28 17:02:50|1104|1101|1103|1102|1104|1102|1103|1101|182
1651165380000|2022-04-28 17:03:00|1104|1103|1100|1099|1104|1103|1100|1099|860
1651165390000|2022-04-28 17:03:10|1099|1098|1099|1097|1099|1098|1098|1096|12471
1651165400000|2022-04-28 17:03:20|1098|1098|1099|1097|1099|1098|1098|1097|108
1651165410000|2022-04-28 17:03:30|1098|1096|1098|1097|1099|1097|1097|1096|2424
1651165420000|2022-04-28 17:03:40|1097|1096|1098|1096|1098|1097|1097|1096|3100
1651165430000|2022-04-28 17:03:50||1097||1097||1097||1096|0
1651165440000|2022-04-28 17:04:00|1099|1098|1100|1098|1100|1099|1099|1098|2164
1651165450000|2022-04-28 17:04:10|1099|1097|1100|1099|1100|1099|1099|1097|100
1651165460000|2022-04-28 17:04:20|1101|1100|1100|1099|1102|1101|1100|1099|3492
1651165470000|2022-04-28 17:04:30|1101|1100|1100|1099|1101|1100|1100|1098|1175
1651165480000|2022-04-28 17:04:40|1099|1098|1101|1099|1101|1099|1099|1098|2260
1651165490000|2022-04-28 17:04:50||1100||1099||1100||1099|1000
1651165500000|2022-04-28 17:05:00||1100||1099||1100||1099|0
1651165510000|2022-04-28 17:05:10|1100|1098|1100|1099|1101|1099|1100|1098|100
1651165520000|2022-04-28 17:05:20|1099|1098|1099|1097|1100|1099|1097|1096|2286
1651165530000|2022-04-28 17:05:30|1098|1096|1098|1096|1098|1096|1098|1096|0
1651165540000|2022-04-28 17:05:40|1097|1097|1099|1098|1099|1098|1097|1096|2185
1651165550000|2022-04-28 17:05:50|1100|1099|1100|1099|1100|1099|1100|1098|440
1651165560000|2022-04-28 17:06:00|1099|1098|1098|1097|1100|1099|1098|1097|100
1651165570000|2022-04-28 17:06:10|1099|1096|1099|1098|1099|1098|1099|1096|0
1651165580000|2022-04-28 17:06:20|1100|1097|1100|1099|1101|1100|1100|1097|250
1651165590000|2022-04-28 17:06:30|1101|1100|1101|1100|1101|1100|1101|1100|0
1651165610000|2022-04-28 17:06:50|||||||||300
1651165620000|2022-04-28 17:07:00|1102|1101|1103|1101|1103|1102|1102|1101|4100
1651165630000|2022-04-28 17:07:10|1102|1100|1103|1101|1103|1102|1101|1100|1968
1651165640000|2022-04-28 17:07:20|1102|1100|1102|1100|1103|1101|1102|1100|100
1651165650000|2022-04-28 17:07:30|1101|1101|1102|1101|1103|1101|1101|1100|550
1651165660000|2022-04-28 17:07:40|1103|1102|1103|1102|1103|1102|1103|1101|6876
1651165670000|2022-04-28 17:07:50|1102|1101|1103|1101|1103|1101|1102|1101|100
1651165680000|2022-04-28 17:08:00|1102|1100|1101|1100|1102|1100|1101|1100|2230
1651165690000|2022-04-28 17:08:10|1102|1101|1102|1100|1103|1102|1102|1100|1702
1651165700000|2022-04-28 17:08:20|1103|1101|1103|1101|1103|1102|1102|1101|2000
1651165710000|2022-04-28 17:08:30|1102|1100|1102|1101|1102|1101|1101|1100|650
1651165720000|2022-04-28 17:08:40|1101|1100|1101|1100|1101|1100|1100|1099|2900
1651165730000|2022-04-28 17:08:50|1100|1099|1100|1099|1100|1100|1100|1099|500
1651165740000|2022-04-28 17:09:00|1101|1100|1100|1099|1102|1100|1100|1099|3563
1651165750000|2022-04-28 17:09:10|1099|1098|1099|1097|1099|1098|1098|1097|2927
1651165760000|2022-04-28 17:09:20|1098|1098|1099|1098|1099|1098|1098|1097|100
1651165770000|2022-04-28 17:09:30|1100|1097|1101|1100|1101|1100|1100|1097|940
1651165780000|2022-04-28 17:09:40|1100|1099|1102|1101|1102|1101|1100|1099|300
1651165790000|2022-04-28 17:09:50|1103|1102|1103|1102|1103|1102|1103|1102|100
1651165800000|2022-04-28 17:10:00|1104|1103|1105|1104|1105|1104|1104|1102|1000
1651165810000|2022-04-28 17:10:10|1104|1103|1105|1103|1105|1104|1104|1103|800
1651165820000|2022-04-28 17:10:20||1104||1104||1104||1104|6900
1651165830000|2022-04-28 17:10:30|1104|1103|1105|1104|1105|1104|1104|1102|100
1651165840000|2022-04-28 17:10:40|1106|1105|1106|1105|1106|1105|1106|1105|5500
1651165850000|2022-04-28 17:10:50|1107|1106|1107|1105|1108|1107|1106|1105|5585
1651165860000|2022-04-28 17:11:00|1106|1106|1107|1106|1107|1106|1106|1105|900
1651165870000|2022-04-28 17:11:10|1106|1105|1108|1107|1108|1107|1106|1105|2537
1651165880000|2022-04-28 17:11:20|1109|1108|1110|1109|1110|1109|1109|1107|946
1651165890000|2022-04-28 17:11:30|1111|1110|1109|1108|1111|1110|1109|1108|7183
1651165900000|2022-04-28 17:11:40|1110|1109|1110|1108|1110|1109|1110|1108|1496
1651165910000|2022-04-28 17:11:50|1109|1107|1108|1107|1109|1107|1108|1107|1100
1651165920000|2022-04-28 17:12:00|1109|1108|1111|1110|1111|1110|1109|1107|1637
1651165930000|2022-04-28 17:12:10|1110|1109|1110|1109|1111|1110|1110|1108|3000
1651165940000|2022-04-28 17:12:20|1111|1110|1112|1110|1112|1110|1111|1110|2300
1651165950000|2022-04-28 17:12:30|1111|1111|1113|1111|1114|1112|1111|1110|1937
1651165960000|2022-04-28 17:12:40|1112|1112|1114|1112|1114|1113|1112|1112|859
1651165970000|2022-04-28 17:12:50|1113|1113|1113|1112|1114|1113|1113|1112|920
1651165980000|2022-04-28 17:13:00|1114|1113|1114|1113|1114|1113|1114|1112|250
1651165990000|2022-04-28 17:13:10|1113|1112|1113|1112|1113|1112|1113|1112|1633
1651166000000|2022-04-28 17:13:20|1112|1111|1111|1109|1112|1111|1110|1109|2646
1651166010000|2022-04-28 17:13:30|1110||1111||1111||1110||0
1651166020000|2022-04-28 17:13:40|1110|1110|1111|1109|1111|1110|1110|1109|1500
1651166030000|2022-04-28 17:13:50|1110|1110|1111|1110|1111|1110|1110|1109|0
1651166040000|2022-04-28 17:14:00|1112|1111|1114|1112|1114|1112|1112|1111|3750
1651166050000|2022-04-28 17:14:10|1113|1113|1114|1113|1114|1113|1113|1112|300
1651166060000|2022-04-28 17:14:20|1113|1112|1114|1113|1114|1113|1113|1112|6002
1651166070000|2022-04-28 17:14:30|1113|1112|1114|1113|1114|1113|1113|1112|5300
1651166080000|2022-04-28 17:14:40|||||||||200
1651166090000|2022-04-28 17:14:50|1113|1112|1113|1112|1114|1113|1113|1112|7015
1651166100000|2022-04-28 17:15:00|1112|1111|1114|1112|1114|1113|1112|1111|4488
1651166110000|2022-04-28 17:15:10||1113||1113||1113||1112|1650
1651166120000|2022-04-28 17:15:20|1113|1112|1111|1110|1113|1112|1111|1110|424
1651166130000|2022-04-28 17:15:30|1110|1109|1109|1107|1111|1109|1108|1107|5196
1651166140000|2022-04-28 17:15:40|1108|1108|1109|1107|1109|1108|1108|1107|2750
1651166150000|2022-04-28 17:15:50|1110|1108|1110|1109|1111|1110|1110|1108|2862
1651166160000|2022-04-28 17:16:00|1109|1108|1109|1107|1109|1108|1108|1107|2004
1651166170000|2022-04-28 17:16:10|1108|1106|1108|1106|1108|1107|1107|1106|1000
1651166180000|2022-04-28 17:16:20|1107|1105|1106|1105|1108|1105|1106|1105|600
1651166190000|2022-04-28 17:16:30|1105|1104|1106|1104|1107|1106|1105|1104|6725
1651166200000|2022-04-28 17:16:40|1107|1105|1108|1106|1108|1106|1107|1104|761
1651166210000|2022-04-28 17:16:50||1107||1107||1107||1106|600
1651166220000|2022-04-28 17:17:00|1107|1106|1107|1106|1107|1107|1107|1106|2719
1651166230000|2022-04-28 17:17:10|1106|1105|1106|1104|1106|1105|1105|1104|0
1651166240000|2022-04-28 17:17:20|1105|1105|1106|1104|1106|1105|1105|1104|3850
1651166250000|2022-04-28 17:17:30|1105|1105|1105|1103|1106|1105|1104|1103|2033
1651166260000|2022-04-28 17:17:40|1106|1104|1106|1105|1106|1105|1106|1103|2910
1651166270000|2022-04-28 17:17:50|1107|1106|1107|1106|1107|1106|1106|1105|2583
1651166280000|2022-04-28 17:18:00|1106|1105|1107|1106|1107|1106|1106|1105|1200
1651166290000|2022-04-28 17:18:10|1106|1105|1107|1106|1107|1106|1106|1105|1700
1651166310000|2022-04-28 17:18:30|1106|1105|1106|1105|1107|1106|1105|1104|18032
1651166320000|2022-04-28 17:18:40|1107|1106|1108|1107|1108|1107|1107|1105|4880
1651166330000|2022-04-28 17:18:50|1107|1106|1108|1107|1108|1107|1107|1106|2024
1651166340000|2022-04-28 17:19:00|1107|1106|1107|1106|1107|1106|1107|1106|525
1651166350000|2022-04-28 17:19:10|1108|1107|1111|1110|1111|1110|1108|1107|10200
1651166360000|2022-04-28 17:19:20|1112|1111|1112|1111|1112|1111|1112|1111|640
1651166370000|2022-04-28 17:19:30|1113|1112|1114|1112|1114|1113|1112|1111|2247
1651166380000|2022-04-28 17:19:40|1113|1113|1113|1112|1113|1113|1113|1112|1200
1651166390000|2022-04-28 17:19:50|1114|1113|1114|1112|1114|1113|1114|1112|2120
1651166400000|2022-04-28 17:20:00|1115|1113|1115|1113|1115|1114|1115|1113|2394
1651166410000|2022-04-28 17:20:10|1114|1112|1113|1112|1114|1112|1113|1112|400
1651166420000|2022-04-28 17:20:20|1112|1111|1111|1110|1112|1111|1111|1110|1320
1651166430000|2022-04-28 17:20:30|1112|1111|1111|1109|1112|1111|1111|1109|800
1651166440000|2022-04-28 17:20:40|1110|1108|1110|1108|1110|1108|1109|1108|1300
1651166450000|2022-04-28 17:20:50|1111|1109|1111|1110|1111|1110|1111|1109|1183
1651166460000|2022-04-28 17:21:00|1110|1109|1112|1110|1112|1111|1110|1109|700
1651166470000|2022-04-28 17:21:10|1113|1111|1115|1113|1115|1114|1113|1111|1620
1651166480000|2022-04-28 17:21:20|1114|1114|1115|1114|1115|1114|1114|1113|185
1651166490000|2022-04-28 17:21:30|1114|1113|1114|1113|1115|1114|1114|1113|900
1651166500000|2022-04-28 17:21:40|1113|1112|1113|1111|1113|1112|1113|1111|1500
1651166510000|2022-04-28 17:21:50|1112|1112|1113|1112|1114|1112|1112|1112|400
1651166520000|2022-04-28 17:22:00|1112|1111|1112|1111|1113|1112|1111|1110|4514
1651166530000|2022-04-28 17:22:10|1111|1110|1112|1111|1112|1111|1111|1110|2365
1651166540000|2022-04-28 17:22:20|1111|1110|1111|1110|1112|1111|1111|1110|2127
1651166550000|2022-04-28 17:22:30|1112|1111|1112|1111|1112|1111|1112|1111|500
1651166560000|2022-04-28 17:22:40|1111|1110|1111|1110|1111|1110|1111|1110|300
1651166570000|2022-04-28 17:22:50|1112|1111|1111|1110|1112|1111|1111|1110|300
1651166580000|2022-04-28 17:23:00|1112|1111|1114|1113|1114|1113|1112|1111|1100
1651166590000|2022-04-28 17:23:10|1115|1114|1115|1113|1115|1114|1114|1113|3400
1651166600000|2022-04-28 17:23:20|1114|1112|1113|1112|1115|1112|1113|1112|600
1651166610000|2022-04-28 17:23:30|||||||||1000
1651166620000|2022-04-28 17:23:40|1112|1111|1113|1112|1113|1112|1112|1111|1853
1651166630000|2022-04-28 17:23:50|1114|1113|1114|1113|1114|1113|1114|1113|300
1651166640000|2022-04-28 17:24:00|1115|1114|1114|1112|1115|1114|1114|1112|1545
1651166650000|2022-04-28 17:24:10||1113||1113||1113||1113|0
1651166660000|2022-04-28 17:24:20|1115|1114|1117|1116|1117|1116|1115|1113|1636
1651166670000|2022-04-28 17:24:30|1118|1117|1119|1118|1120|1118|1117|1116|23967
1651166680000|2022-04-28 17:24:40|1118|1117|1116|1115|1118|1117|1116|1115|5356
1651166690000|2022-04-28 17:24:50|1117|1116|1117|1116|1117|1116|1116|1116|1994
1651166700000|2022-04-28 17:25:00|1116|1115|1117|1116|1117|1116|1116|1115|5602
1651166710000|2022-04-28 17:25:10|1116|1115|1117|1115|1117|1116|1116|1115|200
1651166720000|2022-04-28 17:25:20||1116||1116||1116||1116|0
1651166730000|2022-04-28 17:25:30|1118|1117|1118|1117|1118|1117|1118|1117|511
1651166740000|2022-04-28 17:25:40|1117|1116|1118|1117|1118|1117|1117|1116|4251
1651166750000|2022-04-28 17:25:50|1117|1116|1117|1116|1117|1116|1117|1116|1400
1651166760000|2022-04-28 17:26:00|1116|1115|1117|1116|1117|1116|1115|1114|11417
1651166770000|2022-04-28 17:26:10|1116|1115|1116|1115|1116|1115|1116|1115|1102
1651166780000|2022-04-28 17:26:20|1115|1114|1115|1114|1115|1114|1115|1114|217
1651166790000|2022-04-28 17:26:30|1116|1115|1117|1116|1118|1116|1116|1115|7221
1651166800000|2022-04-28 17:26:40|1118|1117|1118|1117|1118|1117|1118|1117|600
1651166810000|2022-04-28 17:26:50|||||||||578
1651166820000|2022-04-28 17:27:00|1119|1118|1119|1118|1119|1118|1119|1118|500
1651166830000|2022-04-28 17:27:10|1118|1117|1118|1117|1119|1117|1118|1117|1400
1651166840000|2022-04-28 17:27:20|1119|1118|1119|1118|1119|1118|1119|1117|1642
1651166850000|2022-04-28 17:27:30|1118|1117|1118|1117|1118|1117|1118|1117|317
1651166860000|2022-04-28 17:27:40|||||||||100
1651166870000|2022-04-28 17:27:50||1116||1116||1117||1116|2466
1651166880000|2022-04-28 17:28:00|1117|1117|1117|1116|1117|1117|1117|1116|0
1651166890000|2022-04-28 17:28:10|1118|1117|1119|1118|1119|1118|1117|1117|3110
1651166900000|2022-04-28 17:28:20|1118|1117|1118|1117|1119|1117|1118|1117|200
1651166910000|2022-04-28 17:28:30|||||||||300
1651166920000|2022-04-28 17:28:40|1119|1118|1119|1118|1119|1118|1119|1117|0
1651166940000|2022-04-28 17:29:00|1118|1117|1119|1117|1119|1118|1118|1117|7110
1651166950000|2022-04-28 17:29:10|1118|1116|1117|1116|1118|1116|1117|1116|2870
1651166960000|2022-04-28 17:29:20|1118|1117|1121|1120|1122|1121|1118|1117|17580
1651166970000|2022-04-28 17:29:30|||||||||4717
1651166980000|2022-04-28 17:29:40|1120|1119|1120|1119|1120|1119|1120|1119|3330
1651166990000|2022-04-28 17:29:50|1119|1118|1117|1116|1119|1118|1117|1116|5803
1651167000000|2022-04-28 17:30:00|1118|1117|1117|1116|1118|1117|1116|1115|3367
1651167010000|2022-04-28 17:30:10|1118|1117|1117|1116|1118|1117|1117|1116|400
1651167020000|2022-04-28 17:30:20|1116|1115|1114|1113|1116|1115|1114|1113|6263
1651167030000|2022-04-28 17:30:30|1113|1112|1113|1112|1113|1112|1113|1112|3350
1651167040000|2022-04-28 17:30:40|1112|1111|1113|1112|1113|1112|1112|1111|10381
1651167050000|2022-04-28 17:30:50|1112|1111|1112|1111|1113|1112|1112|1111|5447
1651167060000|2022-04-28 17:31:00|1111|1110|1114|1112|1114|1113|1111|1110|12143
1651167070000|2022-04-28 17:31:10|1113|1113|1113|1112|1114|1113|1113|1112|1100
1651167080000|2022-04-28 17:31:20|1112|1111|1113|1112|1113|1112|1112|1111|2194
1651167090000|2022-04-28 17:31:30|1114|1113|1113|1112|1114|1113|1113|1112|3755
1651167100000|2022-04-28 17:31:40|1114|1113|1115|1114|1115|1114|1113|1112|2837
1651167110000|2022-04-28 17:31:50|1116|1115|1116|1115|1116|1115|1116|1114|987
1651167120000|2022-04-28 17:32:00|1115|1114|1116|1114|1116|1115|1115|1114|800
1651167130000|2022-04-28 17:32:10|1115|1113|1115|1113|1115|1113|1114|1113|1739
1651167140000|2022-04-28 17:32:20|1114|1114|1115|1114|1115|1114|1114|1113|1312
1651167150000|2022-04-28 17:32:30|1116|1115|1116|1115|1116|1115|1116|1115|629
1651167160000|2022-04-28 17:32:40|1115|1114|1115|1113|1115|1114|1114|1113|1692
1651167170000|2022-04-28 17:32:50|1114||1114||1114||1114||689
1651167180000|2022-04-28 17:33:00|1115|1114|1115|1114|1115|1114|1115|1113|300
1651167190000|2022-04-28 17:33:10|1116|1115|1117|1115|1117|1116|1116|1115|2242
1651167200000|2022-04-28 17:33:20|1116|1116|1117|1116|1117|1116|1116|1115|1617
1651167210000|2022-04-28 17:33:30|1116|1115|1117|1116|1117|1116|1116|1115|1507
1651167220000|2022-04-28 17:33:40|1118|1117|1119|1118|1120|1119|1117|1116|2888
1651167230000|2022-04-28 17:33:50|1120|1119|1120|1119|1120|1119|1119|1118|2025
1651167240000|2022-04-28 17:34:00|1119|1118|1118|1117|1120|1118|1118|1117|500
1651167250000|2022-04-28 17:34:10|1117|1116|1119|1118|1119|1118|1116|1115|200
1651167260000|2022-04-28 17:34:20|1118|1117|1118|1116|1118|1118|1117|1116|100
1651167270000|2022-04-28 17:34:30|1117|1115|1117|1115|1118|1115|1117|1115|0
1651167280000|2022-04-28 17:34:40|1118|1116|1118|1117|1118|1117|1117|1116|200
1651167290000|2022-04-28 17:34:50|1117|1116|1117|1115|1117|1116|1116|1115|1202
1651167300000|2022-04-28 17:35:00|1116|1114|1115|1114|1117|1114|1115|1114|120
1651167310000|2022-04-28 17:35:10|1116|1115|1117|1115|1117|1116|1116|1114|300
1651167320000|2022-04-28 17:35:20|1118|1116|1118|1116|1118|1117|1117|1115|2482
1651167330000|2022-04-28 17:35:30|1117|1117|1117|1116|1117|1117|1117|1115|100
1651167340000|2022-04-28 17:35:40|1116|1115|1116|1115|1116|1115|1116|1115|0
1651167360000|2022-04-28 17:36:00|1117|1116|1117|1115|1117|1116|1117|1115|175
1651167370000|2022-04-28 17:36:10|1118|1116|1118|1116|1118|1117|1117|1116|600
1651167380000|2022-04-28 17:36:20|1117|1115|1118|1116|1118|1117|1117|1115|500
1651167390000|2022-04-28 17:36:30|1117||1117||1117||1117||0
1651167400000|2022-04-28 17:36:40|1116|1115|1116|1115|1116|1115|1115|1114|6179
1651167410000|2022-04-28 17:36:50|1115|1114|1115|1114|1115|1114|1115|1114|400
1651167420000|2022-04-28 17:37:00|1116|1115|1116|1115|1116|1115|1116|1115|4296
1651167430000|2022-04-28 17:37:10|1117|1116|1117|1116|1117|1116|1117|1115|840
1651167440000|2022-04-28 17:37:20|1118|1115|1117|1115|1118|1115|1117|1115|100
1651167450000|2022-04-28 17:37:30||1116||1116||1116||1116|100
1651167460000|2022-04-28 17:37:40|1118|1117|1118|1116|1118|1117|1118|1116|765
1651167470000|2022-04-28 17:37:50|1117|1117|1118|1116|1118|1117|1117|1116|0
1651167480000|2022-04-28 17:38:00|1117|1117|1117|1116|1117|1117|1116|1115|390
1651167490000|2022-04-28 17:38:10|||||||||500
1651167500000|2022-04-28 17:38:20|1116|1115|1116|1115|1116|1115|1116|1115|900
1651167510000|2022-04-28 17:38:30|1117|1116|1118|1117|1118|1117|1117|1116|428
1651167520000|2022-04-28 17:38:40|1119|1116|1119|1118|1119|1118|1119|1116|2671
1651167530000|2022-04-28 17:38:50|1120|1119|1120|1119|1120|1119|1120|1119|2700
1651167540000|2022-04-28 17:39:00|1121|1120|1120|1119|1121|1120|1120|1119|3543
1651167550000|2022-04-28 17:39:10|1119|1118|1120|1118|1120|1119|1119|1118|2200
1651167560000|2022-04-28 17:39:20||1119||1119||1119||1118|7845
1651167570000|2022-04-28 17:39:30|1121|1120|1121|1120|1122|1121|1121|1120|17672
1651167580000|2022-04-28 17:39:40|1122|1121|1123|1122|1123|1122|1122|1121|2173
1651167590000|2022-04-28 17:39:50|1122|1121|1121|1120|1122|1121|1121|1120|241
1651167600000|2022-04-28 17:40:00|1122|1121|1122|1121|1122|1121|1121|1120|700
1651167610000|2022-04-28 17:40:10|||||||||201
1651167620000|2022-04-28 17:40:20|1123|1122|1121|1120|1123|1122|1121|1120|6233
1651167630000|2022-04-28 17:40:30|1120|1119|1119|1118|1120|1119|1118|1117|19178
1651167640000|2022-04-28 17:40:40|1120|1119|1119|1118|1120|1119|1119|1118|2054
1651167650000|2022-04-28 17:40:50|1118|1117|1119|1118|1119|1118|1118|1117|2200
1651167660000|2022-04-28 17:41:00|1118|1117|1118|1117|1118|1117|1117|1116|600
1651167670000|2022-04-28 17:41:10|1117|1116|1117|1116|1118|1116|1117|1116|1088
1651167680000|2022-04-28 17:41:20|1116|1115|1116|1115|1117|1116|1116|1115|400
1651167690000|2022-04-28 17:41:30|1115|1114|1114|1113|1115|1114|1114|1113|3354
1651167700000|2022-04-28 17:41:40|1115|1114|1115|1114|1115|1114|1115|1114|600
1651167710000|2022-04-28 17:41:50|1116|1115|1117|1115|1117|1116|1115|1115|6844
1651167720000|2022-04-28 17:42:00|1116|1114|1115|1114|1117|1116|1115|1114|300
1651167730000|2022-04-28 17:42:10|1116|1115|1116|1115|1117|1116|1116|1114|1797
1651167740000|2022-04-28 17:42:20|1117|1116|1117|1116|1117|1116|1116|1115|408
1651167750000|2022-04-28 17:42:30|1116|1115|1115|1114|1117|1115|1115|1114|836
1651167760000|2022-04-28 17:42:40|1116|1115|1116|1115|1116|1115|1115|1115|0
1651167770000|2022-04-28 17:42:50|1117|1116|1117|1116|1117|1116|1117|1116|407
1651167780000|2022-04-28 17:43:00|1118|1117|1118|1117|1119|1118|1118|1117|940
1651167790000|2022-04-28 17:43:10|1119|1118|1118|1117|1119|1118|1118|1117|2200
1651167800000|2022-04-28 17:43:20|1119|1118|1117|1116|1119|1118|1117|1116|2590
1651167810000|2022-04-28 17:43:30|1118|1117|1118|1116|1118|1117|1117|1116|9120
1651167820000|2022-04-28 17:43:40|1119|1117|1119|1118|1119|1118|1119|1116|200
1651167830000|2022-04-28 17:43:50|1118|1117|1118|1117|1118|1117|1118|1117|1272
1651167840000|2022-04-28 17:44:00|1117|1116|1116|1114|1117|1116|1116|1114|2570
1651167850000|2022-04-28 17:44:10|1115|1115|1117|1116|1117|1116|1115|1115|763
1651167860000|2022-04-28 17:44:20|1116|1115|1117|1116|1117|1116|1116|1115|100
1651167870000|2022-04-28 17:44:30||1115||1115||1116||1115|0
1651167880000|2022-04-28 17:44:40|1118|1116|1119|1118|1119|1118|1118|1116|1139
1651167890000|2022-04-28 17:44:50|1120|1119|1120|1119|1121|1120|1120|1119|500
1651167900000|2022-04-28 17:45:00|1119|1118|1119|1118|1119|1118|1119|1118|0
1651167910000|2022-04-28 17:45:10|1118|1117|1120|1118|1120|1119|1118|1117|840
1651167920000|2022-04-28 17:45:20||1119||1118||1119||1118|0
1651167930000|2022-04-28 17:45:30|1119|1117|1117|1116|1119|1117|1117|1115|100
1651167940000|2022-04-28 17:45:40|1118|1117|1118|1116|1118|1117|1117|1116|200
1651167950000|2022-04-28 17:45:50|1117|1117|1118|1117|1118|1117|1117|1117|0
1651167960000|2022-04-28 17:46:00|1119|1116|1118|1117|1119|1117|1118|1116|500
1651167970000|2022-04-28 17:46:10|1119|1118|1119|1118|1120|1118|1118|1118|100
1651167980000|2022-04-28 17:46:20|1118|1117|1119|1118|1119|1118|1118|1117|11578
1651167990000|2022-04-28 17:46:30|||||||||400
1651168000000|2022-04-28 17:46:40|1120|1119|1120|1118|1120|1119|1119|1118|676
1651168010000|2022-04-28 17:46:50|1119|1119|1120|1118|1120|1119|1119|1118|311
1651168020000|2022-04-28 17:47:00|1119|1119|1119|1118|1119|1119|1119|1118|0
1651168030000|2022-04-28 17:47:10|1120|1119|1119|1118|1120|1119|1119|1118|100
1651168040000|2022-04-28 17:47:20|1118|1117|1119|1117|1119|1117|1118|1117|995
1651168050000|2022-04-28 17:47:30|1118|1118|1118|1117|1118|1118|1118|1117|1700
1651168060000|2022-04-28 17:47:40|1119|1118|1119|1118|1119|1118|1118|1117|2919
1651168070000|2022-04-28 17:47:50|1120|1119|1120|1119|1120|1119|1120|1118|2890
1651168080000|2022-04-28 17:48:00|1121|1120|1121|1120|1121|1120|1121|1120|1000
1651168110000|2022-04-28 17:48:30|1120|1119|1120|1119|1120|1119|1120|1119|412
1651168120000|2022-04-28 17:48:40|1121|1120|1121|1120|1121|1120|1121|1120|200
1651168130000|2022-04-28 17:48:50|||||||||300
1651168140000|2022-04-28 17:49:00|1122|1121|1123|1122|1123|1122|1122|1120|9755
1651168150000|2022-04-28 17:49:10|1124|1123|1124|1123|1124|1123|1124|1123|1942
1651168160000|2022-04-28 17:49:20|1123|1122|1124|1123|1124|1123|1123|1122|600
1651168180000|2022-04-28 17:49:40|1123|1122|1124|1122|1124|1122|1123|1122|616
1651168190000|2022-04-28 17:49:50|1123|1123|1124|1123|1124|1123|1123|1123|100
1651168200000|2022-04-28 17:50:00||1122||1123||1123||1122|0
1651168220000|2022-04-28 17:50:20|1125|1124|1124|1123|1125|1124|1124|1123|200
1651168230000|2022-04-28 17:50:30|1123|1122|1124|1123|1124|1123|1123|1122|1100
1651168240000|2022-04-28 17:50:40|1123|1122|1123|1122|1124|1123|1123|1122|966
1651168250000|2022-04-28 17:50:50|||||||||4670
1651168270000|2022-04-28 17:51:10|1122|1121|1122|1121|1122|1121|1122|1121|33701
1651168280000|2022-04-28 17:51:20|1121|1120|1121|1120|1121|1121|1121|1120|9704
1651168290000|2022-04-28 17:51:30|||||||||7298
1651168300000|2022-04-28 17:51:40|1120|1119|1119|1117|1120|1119|1119|1117|692
1651168310000|2022-04-28 17:51:50||1118||1118||1118||1117|8240
1651168320000|2022-04-28 17:52:00|||||||||700
1651168330000|2022-04-28 17:52:10|1118|1117|1118|1117|1118|1117|1118|1117|6100
1651168340000|2022-04-28 17:52:20|1117|1116|1116|1115|1117|1116|1113|1112|8757
1651168350000|2022-04-28 17:52:30|1115|1114|1115|1114|1115|1114|1115|1113|1600
1651168360000|2022-04-28 17:52:40|1114|1113|1113|1112|1114|1113|1113|1112|2000
1651168370000|2022-04-28 17:52:50|1112|1111|1115|1114|1115|1114|1112|1111|1951
1651168380000|2022-04-28 17:53:00|1116|1115|1116|1115|1116|1115|1115|1115|100
1651168390000|2022-04-28 17:53:10|1115|1114|1115|1113|1115|1114|1115|1113|500
1651168400000|2022-04-28 17:53:20|1116|1114|1116|1114|1116|1115|1116|1114|2130
1651168410000|2022-04-28 17:53:30|1117|1115|1117|1115|1117|1115|1117|1115|414
1651168420000|2022-04-28 17:53:40|1116|1114|1116|1114|1116|1114|1115|1114|200
1651168430000|2022-04-28 17:53:50||1115||1115||1115||1115|101
1651168440000|2022-04-28 17:54:00|1115|1114|1116|1114|1116|1115|1115|1114|2972
1651168450000|2022-04-28 17:54:10|1117|1115|1117|1116|1117|1116|1117|1115|300
1651168460000|2022-04-28 17:54:20|1118|1115|1117|1116|1118|1117|1117|1115|400
1651168470000|2022-04-28 17:54:30|1118|1117|1118|1116|1118|1117|1118|1116|412
1651168480000|2022-04-28 17:54:40|1119|1117|1119|1117|1119|1118|1118|1116|1971
1651168490000|2022-04-28 17:54:50|1118|1116|1118|1116|1118|1117|1118|1116|100
1651168500000|2022-04-28 17:55:00|1117|1117|1119|1118|1119|1118|1117|1116|500
1651168510000|2022-04-28 17:55:10|1120|1119|1120|1119|1120|1119|1120|1118|100
1651168520000|2022-04-28 17:55:20||1118||1119||1119||1118|0
1651168530000|2022-04-28 17:55:30|1119|1118|1120|1118|1120|1118|1119|1118|581
1651168540000|2022-04-28 17:55:40|1119|1119|1119|1118|1120|1119|1119|1117|200
1651168550000|2022-04-28 17:55:50|1120|1119|1120|1119|1120|1119|1120|1119|875
1651168560000|2022-04-28 17:56:00|1119|1118|1120|1119|1120|1119|1119|1118|3002
1651168570000|2022-04-28 17:56:10|1121|1120|1121|1120|1121|1120|1121|1120|850
1651168580000|2022-04-28 17:56:20|1120|1119|1120|1119|1120|1119|1120|1119|2143
1651168590000|2022-04-28 17:56:30|||||||||100
1651168600000|2022-04-28 17:56:40|1119|1118|1120|1119|1120|1119|1119|1118|1453
1651168610000|2022-04-28 17:56:50|1121|1120|1121|1120|1121|1120|1121|1120|166
1651168620000|2022-04-28 17:57:00|1122|1121|1121|1120|1122|1121|1121|1120|932
1651168630000|2022-04-28 17:57:10|1122|1121|1123|1122|1123|1122|1122|1121|700
1651168640000|2022-04-28 17:57:20|1124|1123|1124|1123|1124|1123|1124|1122|338
1651168660000|2022-04-28 17:57:40|1123|1122|1124|1123|1124|1123|1122|1121|10258
1651168670000|2022-04-28 17:57:50|||||||||100
1651168680000|2022-04-28 17:58:00|||||||||100
1651168700000|2022-04-28 17:58:20|1123|1122|1125|1124|1125|1124|1123|1122|2398
1651168710000|2022-04-28 17:58:30|1124|1123|1125|1124|1125|1124|1124|1123|1654
1651168720000|2022-04-28 17:58:40|1124|1123|1125|1124|1125|1124|1124|1123|1837
1651168730000|2022-04-28 17:58:50|1124|1123|1125|1124|1125|1124|1124|1123|27618
1651168740000|2022-04-28 17:59:00|1126|1125|1126|1125|1126|1125|1126|1125|1463
1651168750000|2022-04-28 17:59:10|||||||||2500
1651168760000|2022-04-28 17:59:20|1127|1126|1128|1127|1128|1127|1127|1126|11465
1651168770000|2022-04-28 17:59:30|1127|1126|1128|1127|1128|1127|1127|1126|7179
1651168780000|2022-04-28 17:59:40|1129|1128|1130|1129|1130|1129|1129|1128|37444
1651168790000|2022-04-28 17:59:50|1129|1128|1130|1129|1130|1129|1129|1128|2401
1651168800000|2022-04-28 18:00:00|1131|1130|1132|1131|1132|1131|1131|1130|15504
1651168810000|2022-04-28 18:00:10|1131|1130|1131|1130|1132|1131|1131|1130|1856
1651168820000|2022-04-28 18:00:20|1132|1131|1132|1131|1132|1131|1132|1131|1590
1651168830000|2022-04-28 18:00:30|1131|1130|1129|1128|1132|1131|1129|1128|6801
1651168840000|2022-04-28 18:00:40|||||||||500
1651168850000|2022-04-28 18:00:50|||||||||400
1651168860000|2022-04-28 18:01:00|1128|1127|1129|1128|1129|1128|1128|1127|700
1651168870000|2022-04-28 18:01:10|1130|1129|1128|1127|1130|1129|1128|1127|2988
1651168880000|2022-04-28 18:01:20|||||||||100
1651168890000|2022-04-28 18:01:30|1129|1128|1128|1127|1129|1128|1128|1127|1935
1651168900000|2022-04-28 18:01:40|1129|1128|1127|1126|1129|1128|1127|1126|2770
1651168910000|2022-04-28 18:01:50|1128|1127|1128|1127|1129|1128|1127|1126|2934
1651168920000|2022-04-28 18:02:00|||||||||600
1651168930000|2022-04-28 18:02:10|1129|1128|1129|1128|1129|1128|1127|1126|2143
1651168940000|2022-04-28 18:02:20|||||||||1000
1651168950000|2022-04-28 18:02:30|1128|1127|1128|1127|1128|1127|1128|1127|3550
1651168960000|2022-04-28 18:02:40|1129|1128|1129|1128|1129|1128|1128|1127|500
1651168970000|2022-04-28 18:02:50|1128|1127|1129|1127|1129|1127|1128|1127|1700
1651168980000|2022-04-28 18:03:00|1128|1126|1127|1126|1128|1126|1127|1126|200
1651168990000|2022-04-28 18:03:10|1128|1127|1126|1125|1128|1127|1126|1125|2137
1651169000000|2022-04-28 18:03:20|1125|1124|1124|1123|1126|1125|1124|1123|1500
1651169010000|2022-04-28 18:03:30|1125|1124|1126|1125|1126|1125|1125|1124|2966
1651169020000|2022-04-28 18:03:40|1127|1126|1128|1127|1128|1127|1127|1126|2327
1651169030000|2022-04-28 18:03:50|1129|1128|1130|1128|1130|1128|1129|1128|1422
1651169040000|2022-04-28 18:04:00|1129|1129|1128|1126|1130|1129|1127|1126|2070
1651169050000|2022-04-28 18:04:10|1129|1127|1129|1128|1129|1128|1129|1127|2100
1651169060000|2022-04-28 18:04:20|1128|1127|1128|1127|1128|1127|1127|1126|1691
1651169080000|2022-04-28 18:04:40|1129|1128|1129|1128|1130|1129|1129|1127|5134
1651169090000|2022-04-28 18:04:50|1130|1129|1130|1129|1130|1129|1129|1129|100
1651169100000|2022-04-28 18:05:00|1129|1128|1129|1127|1129|1128|1128|1127|1425
1651169110000|2022-04-28 18:05:10|1128|1128|1128|1127|1128|1128|1128|1127|100
1651169120000|2022-04-28 18:05:20|1129|1128|1129|1128|1129|1128|1128|1128|2500
1651169130000|2022-04-28 18:05:30|1128|1127|1129|1128|1129|1128|1128|1127|4172
1651169140000|2022-04-28 18:05:40|1128|1127|1128|1127|1129|1128|1128|1127|4231
1651169150000|2022-04-28 18:05:50|1127|1126|1127|1126|1127|1126|1127|1126|1400
1651169160000|2022-04-28 18:06:00|1126|1125|1126|1125|1126|1125|1125|1124|4416
1651169170000|2022-04-28 18:06:10|1125|1124|1125|1124|1125|1124|1125|1124|1000
1651169180000|2022-04-28 18:06:20|1126|1125|1127|1126|1127|1126|1126|1125|7609
1651169190000|2022-04-28 18:06:30|||||||||100
1651169200000|2022-04-28 18:06:40|1128|1127|1126|1125|1128|1127|1126|1125|2100
1651169210000|2022-04-28 18:06:50|||||||||402
1651169220000|2022-04-28 18:07:00|1125|1124|1125|1124|1125|1124|1125|1124|1699
1651169230000|2022-04-28 18:07:10|1124|1123|1125|1124|1125|1124|1124|1123|1681
1651169250000|2022-04-28 18:07:30|1126|1125|1124|1123|1126|1125|1124|1123|6975
1651169270000|2022-04-28 18:07:50|||||||||474
1651169280000|2022-04-28 18:08:00|1125|1124|1126|1125|1126|1125|1125|1124|4703
1651169290000|2022-04-28 18:08:10|1125|1124|1126|1125|1126|1125|1125|1124|1600
1651169300000|2022-04-28 18:08:20|1127|1126|1127|1126|1127|1126|1127|1126|1837
1651169310000|2022-04-28 18:08:30|1126|1125|1127|1126|1127|1126|1126|1125|905
1651169320000|2022-04-28 18:08:40|1126|1125|1127|1126|1127|1126|1126|1125|2924
1651169330000|2022-04-28 18:08:50|1128|1127|1128|1127|1128|1127|1128|1127|300
1651169340000|2022-04-28 18:09:00|1129|1128|1127|1126|1129|1128|1127|1126|735
1651169350000|2022-04-28 18:09:10|1126|1125|1127|1125|1127|1126|1125|1125|1951
1651169360000|2022-04-28 18:09:20|1126|1124|1124|1123|1126|1124|1124|1123|1500
1651169370000|2022-04-28 18:09:30|1125|1124|1125|1124|1126|1124|1125|1124|2200
1651169390000|2022-04-28 18:09:50|||||||||100
1651169400000|2022-04-28 18:10:00|1126|1125|1126|1125|1127|1126|1126|1125|2087
1651169410000|2022-04-28 18:10:10|1127|1126|1127|1126|1127|1126|1127|1125|2656
1651169420000|2022-04-28 18:10:20|1128|1127|1129|1127|1129|1128|1128|1127|2199
1651169430000|2022-04-28 18:10:30|1128|1126|1126|1125|1128|1126|1126|1125|3076
1651169440000|2022-04-28 18:10:40|1127|1124|1127|1125|1127|1125|1127|1124|1200
1651169450000|2022-04-28 18:10:50|1126|1126|1127|1126|1127|1126|1126|1125|300
1651169460000|2022-04-28 18:11:00|||||||||100
1651169470000|2022-04-28 18:11:10|1126|1125|1127|1125|1127|1126|1126|1125|1475
1651169480000|2022-04-28 18:11:20|1128|1126|1128|1127|1128|1127|1128|1125|400
1651169490000|2022-04-28 18:11:30|||||||||1377
1651169500000|2022-04-28 18:11:40|1129|1128|1129|1128|1129|1128|1129|1127|4200
1651169510000|2022-04-28 18:11:50|1128|1127|1127|1126|1128|1127|1127|1126|2125
1651169520000|2022-04-28 18:12:00|1128|1127|1127|1126|1128|1127|1127|1126|3533
1651169530000|2022-04-28 18:12:10|||||||||200
1651169540000|2022-04-28 18:12:20|1126|1125|1126|1125|1126|1125|1126|1125|3590
1651169550000|2022-04-28 18:12:30|1125|1124|1125|1124|1125|1124|1125|1124|2680
1651169560000|2022-04-28 18:12:40|||||||||100
1651169570000|2022-04-28 18:12:50|||||||||708
1651169580000|2022-04-28 18:13:00|1126|1125|1125|1124|1126|1125|1125|1124|1365
1651169590000|2022-04-28 18:13:10|1126|1125|1127|1126|1127|1126|1126|1124|500
1651169600000|2022-04-28 18:13:20|1128|1127|1127|1126|1128|1127|1127|1126|1187
1651169610000|2022-04-28 18:13:30|1128|1127|1127|1126|1128|1127|1127|1126|900
1651169630000|2022-04-28 18:13:50|1126|1125|1126|1125|1126|1125|1126|1125|605
1651169640000|2022-04-28 18:14:00|1127|1126|1127|1126|1127|1126|1127|1126|1387
1651169650000|2022-04-28 18:14:10|1126|1125|1126|1125|1126|1125|1126|1125|700
1651169660000|2022-04-28 18:14:20|1127||1126||1127||1126||300
1651169670000|2022-04-28 18:14:30|1125|1124|1126|1125|1127|1125|1125|1124|898
1651169680000|2022-04-28 18:14:40|1125|1124|1125|1124|1125|1124|1125|1124|400
1651169690000|2022-04-28 18:14:50|||||||||1100
1651169700000|2022-04-28 18:15:00|1126|1125|1127|1126|1127|1126|1126|1125|1100
1651169710000|2022-04-28 18:15:10||1125||1126||1126||1125|0
1651169720000|2022-04-28 18:15:20|1126|1125|1125|1124|1126|1125|1125|1124|600
1651169730000|2022-04-28 18:15:30|1124|1123|1124|1123|1124|1123|1124|1123|5198
1651169740000|2022-04-28 18:15:40|1123|1122|1123|1122|1123|1122|1123|1122|600
1651169750000|2022-04-28 18:15:50|1124|1123|1124|1123|1124|1123|1124|1123|700
1651169760000|2022-04-28 18:16:00|||||||||850
1651169770000|2022-04-28 18:16:10|1125|1124|1125|1124|1125|1124|1125|1124|600
1651169780000|2022-04-28 18:16:20|1126|1125|1128|1127|1128|1127|1126|1125|5154
1651169790000|2022-04-28 18:16:30|1127|1126|1127|1126|1127|1126|1127|1126|1552
1651169800000|2022-04-28 18:16:40|1126|1125|1127|1125|1127|1125|1126|1125|700
1651169810000|2022-04-28 18:16:50|1126|1126|1127|1126|1127|1126|1126|1126|517
1651169820000|2022-04-28 18:17:00|1128|1127|1126|1125|1128|1127|1126|1125|3055
1651169830000|2022-04-28 18:17:10|1127|1126|1127|1126|1127|1126|1126|1125|300
1651169840000|2022-04-28 18:17:20|1128|1127|1128|1127|1129|1128|1128|1127|2459
1651169850000|2022-04-28 18:17:30|1127|1126|1127|1126|1128|1127|1127|1126|400
1651169860000|2022-04-28 18:17:40|||||||||100
1651169870000|2022-04-28 18:17:50|1126|1125|1126|1124|1127|1126|1125|1124|2193
1651169880000|2022-04-28 18:18:00|1125|1125|1125|1124|1125|1125|1124|1123|2350
1651169890000|2022-04-28 18:18:10|1126||1125||1126||1125||1179
1651169900000|2022-04-28 18:18:20|1126|1125|1126|1125|1126|1125|1125|1124|751
1651169910000|2022-04-28 18:18:30|1125|1124|1126|1124|1126|1124|1125|1124|654
1651169920000|2022-04-28 18:18:40|1125|1125|1125|1124|1126|1125|1125|1124|1400
1651169930000|2022-04-28 18:18:50|1126|1125|1128|1127|1128|1127|1126|1125|1539
1651169940000|2022-04-28 18:19:00|||||||||1493
1651169950000|2022-04-28 18:19:10|1129|1128|1129|1128|1129|1128|1129|1128|200
1651169960000|2022-04-28 18:19:20|1128|1127|1127|1126|1128|1127|1127|1126|500
1651169970000|2022-04-28 18:19:30|1126|1125|1127|1125|1127|1126|1126|1125|1073
1651169980000|2022-04-28 18:19:40||1126||1126||1126||1126|200
1651169990000|2022-04-28 18:19:50|||||||||241
1651170000000|2022-04-28 18:20:00|1128|1127|1128|1127|1128|1127|1128|1127|3837
1651170010000|2022-04-28 18:20:10|||||||||251
1651170020000|2022-04-28 18:20:20|1129|1128|1129|1127|1129|1128|1128|1127|4440
1651170030000|2022-04-28 18:20:30|1128|1128|1128|1127|1129|1128|1128|1127|600
1651170040000|2022-04-28 18:20:40|1129|1128|1129|1127|1129|1128|1129|1127|4480
1651170050000|2022-04-28 18:20:50|1128|1128|1128|1127|1128|1128|1128|1127|0
1651170060000|2022-04-28 18:21:00|1127|1126|1127|1126|1128|1127|1127|1126|1462
1651170070000|2022-04-28 18:21:10|1126|1125|1125|1124|1126|1125|1125|1124|3157
1651170080000|2022-04-28 18:21:20|1124|1123|1124|1123|1124|1123|1124|1123|1526
1651170090000|2022-04-28 18:21:30||1124||1123||1124||1123|9534
1651170110000|2022-04-28 18:21:50|||||||||1100
1651170120000|2022-04-28 18:22:00|||||||||2582
1651170130000|2022-04-28 18:22:10|||||||||1239
1651170140000|2022-04-28 18:22:20|1125|1124|1124|1123|1125|1124|1124|1123|8022
1651170150000|2022-04-28 18:22:30|1123|1122|1123|1122|1124|1123|1123|1122|6317
1651170160000|2022-04-28 18:22:40|||||||||300
1651170170000|2022-04-28 18:22:50|1124|1123|1126|1125|1126|1125|1124|1123|6826
1651170180000|2022-04-28 18:23:00|1125|1124|1125|1124|1125|1124|1125|1124|1350
1651170190000|2022-04-28 18:23:10|1126|1125|1127|1126|1127|1126|1126|1124|1285
1651170200000|2022-04-28 18:23:20|1126|1125|1127|1125|1127|1125|1126|1125|1766
1651170210000|2022-04-28 18:23:30||1126||1126||1126||1125|100
1651170220000|2022-04-28 18:23:40|1126|1125|1127|1125|1127|1126|1126|1125|700
1651170230000|2022-04-28 18:23:50|1126|1124|1127|1125|1127|1125|1125|1124|1000
1651170240000|2022-04-28 18:24:00|1128|1126|1128|1127|1128|1127|1128|1125|1893
1651170250000|2022-04-28 18:24:10|1129|1126|1129|1128|1129|1128|1129|1126|2751
1651170260000|2022-04-28 18:24:20|1130|1129|1130|1128|1130|1129|1130|1128|1150
1651170270000|2022-04-28 18:24:30|1129|1129|1129|1128|1130|1129|1129|1128|7007
1651170280000|2022-04-28 18:24:40|||||||||100
1651170290000|2022-04-28 18:24:50|1130|1129|1130|1129|1130|1129|1130|1129|787
1651170300000|2022-04-28 18:25:00|||||||||348
1651170310000|2022-04-28 18:25:10|1129|1128|1130|1128|1130|1128|1129|1128|300
1651170320000|2022-04-28 18:25:20|1129||1129||1129||1129||100
1651170330000|2022-04-28 18:25:30|||||||||2035
1651170340000|2022-04-28 18:25:40|||||||||200
1651170350000|2022-04-28 18:25:50|||||||||3015
1651170360000|2022-04-28 18:26:00|1130|1129|1130|1129|1130|1129|1130|1129|1441
1651170370000|2022-04-28 18:26:10|1131|1130|1130|1129|1131|1130|1130|1129|10114
1651170380000|2022-04-28 18:26:20|||||||||1056
1651170400000|2022-04-28 18:26:40|1131|1130|1131|1130|1131|1130|1130|1130|2167
1651170410000|2022-04-28 18:26:50|||||||||1200
1651170420000|2022-04-28 18:27:00|||||||||100
1651170430000|2022-04-28 18:27:10|1130|1129|1131|1130|1131|1130|1130|1129|3767
1651170440000|2022-04-28 18:27:20|1130|1129|1130|1129|1131|1129|1130|1129|500
1651170450000|2022-04-28 18:27:30|1131|1130|1131|1130|1131|1130|1130|1130|701
1651170460000|2022-04-28 18:27:40|1130|1129|1129|1127|1130|1129|1128|1127|3236
1651170470000|2022-04-28 18:27:50|1130|1128|1130|1128|1130|1129|1130|1128|107
1651170480000|2022-04-28 18:28:00|1131|1129|1131|1130|1131|1130|1130|1129|2783
1651170490000|2022-04-28 18:28:10|1132|1131|1133|1132|1133|1132|1132|1131|4399
1651170500000|2022-04-28 18:28:20|1132|1131|1132|1131|1132|1131|1132|1131|3703
1651170510000|2022-04-28 18:28:30|1131|1130|1131|1130|1131|1130|1131|1130|2044
1651170520000|2022-04-28 18:28:40|1130|1129|1130|1129|1130|1129|1130|1129|300
1651170530000|2022-04-28 18:28:50|1131|1130|1131|1130|1132|1130|1130|1129|4089
1651170540000|2022-04-28 18:29:00|1132|1131|1132|1131|1132|1131|1131|1130|100
1651170550000|2022-04-28 18:29:10||1130||1130||1130||1130|3600
1651170560000|2022-04-28 18:29:20|1131|1131|1131|1130|1131|1131|1131|1130|100
1651170570000|2022-04-28 18:29:30|1132|1131|1132|1131|1132|1131|1132|1131|1375
1651170580000|2022-04-28 18:29:40|1131|1130|1131|1130|1131|1130|1131|1130|100
1651170590000|2022-04-28 18:29:50|||||||||100
1651170600000|2022-04-28 18:30:00|||||||||700
1651170610000|2022-04-28 18:30:10|1130|1129|1131|1130|1131|1130|1130|1129|5065
1651170620000|2022-04-28 18:30:20|1130|1129|1130|1129|1130|1129|1129|1128|5099
1651170630000|2022-04-28 18:30:30|1131|1130|1130|1129|1131|1130|1130|1129|2857
1651170640000|2022-04-28 18:30:40|||||||||4700
1651170660000|2022-04-28 18:31:00|1129|1128|1129|1128|1129|1128|1128|1127|2561
1651170670000|2022-04-28 18:31:10|||||||||370
1651170680000|2022-04-28 18:31:20|1128|1127|1128|1127|1128|1127|1128|1127|1700
1651170690000|2022-04-28 18:31:30|||||||||2717
1651170710000|2022-04-28 18:31:50|||||||||417
1651170720000|2022-04-28 18:32:00|||||||||200
1651170730000|2022-04-28 18:32:10|1127|1126|1127|1126|1127|1126|1127|1126|600
1651170740000|2022-04-28 18:32:20|1126|1125|1126|1125|1126|1125|1126|1125|1710
1651170750000|2022-04-28 18:32:30|1125|1124|1125|1124|1126|1125|1125|1124|3460
1651170760000|2022-04-28 18:32:40|1126|1125|1125|1124|1126|1125|1125|1124|1500
1651170770000|2022-04-28 18:32:50|1126|1125|1128|1127|1128|1127|1126|1125|1571
1651170780000|2022-04-28 18:33:00|||||||||200
1651170790000|2022-04-28 18:33:10|1127|1126|1127|1126|1127|1126|1127|1126|1100
1651170800000|2022-04-28 18:33:20|||||||||1296
1651170810000|2022-04-28 18:33:30|||||||||100
1651170820000|2022-04-28 18:33:40|||||||||1100
1651170830000|2022-04-28 18:33:50|1126|1125|1127|1126|1127|1126|1126|1125|4934
1651170840000|2022-04-28 18:34:00|1126|1125|1127|1126|1127|1126|1126|1125|4093
1651170850000|2022-04-28 18:34:10|1126|1125|1126|1125|1126|1125|1126|1124|3837
1651170860000|2022-04-28 18:34:20|1127|1126|1128|1127|1128|1127|1127|1126|3986
1651170870000|2022-04-28 18:34:30|1127|1126|1127|1126|1127|1126|1127|1126|456
1651170880000|2022-04-28 18:34:40|||||||||600
1651170890000|2022-04-28 18:34:50|1128|1127|1128|1127|1129|1128|1128|1127|16689
1651170900000|2022-04-28 18:35:00|1129|1128|1130|1128|1130|1129|1129|1127|1700
1651170910000|2022-04-28 18:35:10|1131|1129|1129|1128|1131|1129|1129|1128|326
1651170920000|2022-04-28 18:35:20|1130|1129|1130|1129|1130|1129|1129|1129|1200
1651170930000|2022-04-28 18:35:30|1131|1130|1131|1130|1131|1130|1131|1129|1016
1651170940000|2022-04-28 18:35:40|||||||||1000
1651170950000|2022-04-28 18:35:50|1130|1129|1131|1130|1131|1130|1130|1129|1227
1651170970000|2022-04-28 18:36:10|1132|1131|1132|1131|1132|1131|1132|1131|1550
1651170980000|2022-04-28 18:36:20|1131|1130|1132|1131|1132|1131|1131|1130|2276
1651170990000|2022-04-28 18:36:30|1131|1130|1132|1131|1132|1131|1131|1130|4800
1651171000000|2022-04-28 18:36:40|1133|1132|1133|1132|1133|1132|1133|1132|909
1651171010000|2022-04-28 18:36:50|||||||||600
1651171020000|2022-04-28 18:37:00|1134|1133|1134|1133|1135|1133|1134|1133|500
1651171030000|2022-04-28 18:37:10|||||||||1610
1651171040000|2022-04-28 18:37:20|||||||||300
1651171050000|2022-04-28 18:37:30|||||||||1400
1651171060000|2022-04-28 18:37:40|||||||||500
1651171070000|2022-04-28 18:37:50|||||||||1100
1651171080000|2022-04-28 18:38:00|1135|1134|1136|1135|1136|1135|1135|1134|2955
1651171090000|2022-04-28 18:38:10|1135|1134|1136|1135|1136|1135|1135|1134|8193
1651171110000|2022-04-28 18:38:30|1137|1136|1137|1136|1137|1136|1137|1136|1300
1651171120000|2022-04-28 18:38:40|1136|1135|1136|1135|1136|1136|1136|1135|3490
1651171130000|2022-04-28 18:38:50|||||||||100
1651171140000|2022-04-28 18:39:00|1137|1136|1136|1135|1137|1136|1136|1135|2234
1651171150000|2022-04-28 18:39:10|||||||||200
1651171160000|2022-04-28 18:39:20|1135|1134|1136|1134|1136|1135|1135|1134|2647
1651171170000|2022-04-28 18:39:30||1135||1135||1135||1134|1673
1651171180000|2022-04-28 18:39:40|||||||||2119
1651171190000|2022-04-28 18:39:50|1137|1136|1136|1135|1137|1136|1136|1135|2760
1651171200000|2022-04-28 18:40:00||1136||1135||1136||1135|1412
1651171210000|2022-04-28 18:40:10|||||||||100
1651171220000|2022-04-28 18:40:20|||||||||1191
1651171230000|2022-04-28 18:40:30|1135|1134|1135|1134|1136|1135|1135|1134|7482
1651171240000|2022-04-28 18:40:40|1136|1135|1134|1133|1136|1135|1134|1133|6788
1651171250000|2022-04-28 18:40:50|||||||||200
1651171260000|2022-04-28 18:41:00|||||||||409
1651171270000|2022-04-28 18:41:10|||||||||1200
1651171280000|2022-04-28 18:41:20|||||||||100
1651171290000|2022-04-28 18:41:30|1133|1132|1133|1132|1133|1132|1133|1132|500
1651171300000|2022-04-28 18:41:40|||||||||300
1651171310000|2022-04-28 18:41:50|||||||||700
1651171320000|2022-04-28 18:42:00|||||||||422
1651171330000|2022-04-28 18:42:10|1134|1133|1133|1132|1134|1133|1133|1132|681
1651171340000|2022-04-28 18:42:20|||||||||260
1651171350000|2022-04-28 18:42:30|||||||||481
1651171360000|2022-04-28 18:42:40|||||||||300
1651171370000|2022-04-28 18:42:50|||||||||400
1651171380000|2022-04-28 18:43:00|1134|1133|1133|1132|1134|1133|1133|1132|1300
1651171390000|2022-04-28 18:43:10|1134|1133|1134|1133|1134|1133|1134|1133|641
1651171400000|2022-04-28 18:43:20|||||||||200
1651171410000|2022-04-28 18:43:30|1135|1134|1135|1134|1135|1134|1135|1134|989
1651171420000|2022-04-28 18:43:40|||||||||100
1651171430000|2022-04-28 18:43:50|||||||||200
1651171440000|2022-04-28 18:44:00|1134|1133|1135|1134|1135|1134|1134|1133|1200
1651171450000|2022-04-28 18:44:10|1134|1133|1131|1130|1134|1133|1130|1130|33321
1651171460000|2022-04-28 18:44:20|||||||||1109
1651171470000|2022-04-28 18:44:30|1132|1131|1130|1129|1132|1131|1130|1129|10072
1651171480000|2022-04-28 18:44:40||1130||1129||1130||1129|8097
1651171490000|2022-04-28 18:44:50|||||||||6105
1651171500000|2022-04-28 18:45:00|1129|1128|1130|1129|1130|1129|1129|1128|1168
1651171510000|2022-04-28 18:45:10|1129|1128|1127|1126|1130|1128|1127|1126|4764
1651171520000|2022-04-28 18:45:20|1126|1125|1127|1126|1128|1127|1126|1125|1030
1651171530000|2022-04-28 18:45:30|1128|1127|1128|1127|1128|1127|1128|1127|1974
1651171540000|2022-04-28 18:45:40|||||||||2500
1651171550000|2022-04-28 18:45:50|||||||||100
1651171560000|2022-04-28 18:46:00|1126|1126|1126|1125|1126|1126|1126|1125|31833
1651171570000|2022-04-28 18:46:10|1125|1124|1125|1124|1126|1125|1125|1124|27086
1651171580000|2022-04-28 18:46:20|||||||||2696
1651171590000|2022-04-28 18:46:30|||||||||100
1651171600000|2022-04-28 18:46:40|||||||||200
1651171610000|2022-04-28 18:46:50|1124|1123|1124|1123|1124|1123|1124|1123|2395
1651171620000|2022-04-28 18:47:00|1125|1124|1124|1123|1125|1124|1124|1123|9428
1651171630000|2022-04-28 18:47:10|1125|1124|1125|1124|1125|1124|1125|1124|656
1651171640000|2022-04-28 18:47:20|1124|1123|1125|1124|1125|1124|1124|1123|7379
1651171650000|2022-04-28 18:47:30|||||||||1300
1651171660000|2022-04-28 18:47:40|1124|1123|1124|1123|1124|1123|1124|1123|712
1651171670000|2022-04-28 18:47:50|1125|1124|1125|1124|1125|1124|1125|1124|7079
1651171680000|2022-04-28 18:48:00|1124|1123|1124|1123|1125|1124|1124|1123|1100
1651171690000|2022-04-28 18:48:10|1125|1124|1124|1123|1125|1124|1124|1123|200
1651171700000|2022-04-28 18:48:20|1125|1124|1125|1124|1125|1124|1124|1123|3498
1651171710000|2022-04-28 18:48:30|||||||||2268
1651171720000|2022-04-28 18:48:40|1126|1125|1126|1125|1126|1125|1125|1125|1939
1651171730000|2022-04-28 18:48:50|||||||||1100
1651171740000|2022-04-28 18:49:00|||||||||403
1651171750000|2022-04-28 18:49:10|||||||||1300
1651171760000|2022-04-28 18:49:20|||||||||684
1651171770000|2022-04-28 18:49:30|||||||||359
1651171780000|2022-04-28 18:49:40|||||||||2400
1651171790000|2022-04-28 18:49:50|||||||||393
1651171800000|2022-04-28 18:50:00|||||||||732
1651171820000|2022-04-28 18:50:20|1125|1126|1126|1125|1126|1126|1125|1125|16145
1651171830000|2022-04-28 18:50:30|||||||||100
1651171840000|2022-04-28 18:50:40|||||||||6231
1651171850000|2022-04-28 18:50:50|||||||||1100
1651171860000|2022-04-28 18:51:00|1127|1126|1127|1126|1127|1126|1127|1126|5466
1651171870000|2022-04-28 18:51:10|1126|1125|1126|1125|1126|1125|1126|1125|6125
1651171880000|2022-04-28 18:51:20|||||||||1779
1651171890000|2022-04-28 18:51:30|1125|1124|1126|1125|1126|1125|1125|1124|8780
1651171900000|2022-04-28 18:51:40|1125|1124|1125|1124|1125|1124|1125|1124|3493
1651171910000|2022-04-28 18:51:50|||||||||400
1651171920000|2022-04-28 18:52:00|||||||||2756
1651171930000|2022-04-28 18:52:10|1124|1123|1124|1123|1124|1123|1124|1123|3115
1651171940000|2022-04-28 18:52:20|1125|1124|1125|1124|1125|1124|1125|1124|1959
1651171950000|2022-04-28 18:52:30|||||||||419
1651171970000|2022-04-28 18:52:50|||||||||400
1651171980000|2022-04-28 18:53:00|||||||||100
1651171990000|2022-04-28 18:53:10|1124|1123|1124|1123|1125|1124|1124|1123|1274
1651172000000|2022-04-28 18:53:20|1125|1124|1125|1124|1125|1124|1124|1124|610
1651172010000|2022-04-28 18:53:30|||||||||100
1651172020000|2022-04-28 18:53:40|||||||||3062
1651172040000|2022-04-28 18:54:00|1124|1123|1125|1124|1125|1124|1124|1123|2200
1651172050000|2022-04-28 18:54:10|||||||||7177
1651172060000|2022-04-28 18:54:20|||||||||300
1651172070000|2022-04-28 18:54:30|1124|1123|1124|1123|1124|1123|1124|1123|2676
1651172080000|2022-04-28 18:54:40|1125|1124|1125|1124|1125|1124|1125|1124|400
1651172090000|2022-04-28 18:54:50|||||||||300
1651172100000|2022-04-28 18:55:00|1124|1123|1123|1122|1124|1123|1123|1122|3897
1651172110000|2022-04-28 18:55:10|1122|1121|1122|1121|1122|1121|1122|1121|3648
1651172120000|2022-04-28 18:55:20|1123|1122|1123|1122|1124|1122|1123|1122|3600
1651172130000|2022-04-28 18:55:30|1122|1121|1123|1122|1123|1122|1122|1121|733
1651172140000|2022-04-28 18:55:40|||||||||100
1651172150000|2022-04-28 18:55:50|1124|1123|1124|1123|1124|1123|1124|1123|645
1651172160000|2022-04-28 18:56:00|1125|1124|1124|1123|1125|1124|1124|1123|2550
1651172170000|2022-04-28 18:56:10|1125|1124|1125|1124|1125|1124|1125|1123|1800
1651172180000|2022-04-28 18:56:20|||||||||201
1651172200000|2022-04-28 18:56:40|1124|1123|1123|1122|1124|1123|1123|1122|1700
1651172210000|2022-04-28 18:56:50|||||||||200
1651172220000|2022-04-28 18:57:00|||||||||500
1651172230000|2022-04-28 18:57:10|||||||||2420
1651172240000|2022-04-28 18:57:20|1124|1123|1124|1123|1124|1123|1124|1123|3988
1651172250000|2022-04-28 18:57:30|||||||||500
1651172260000|2022-04-28 18:57:40|||||||||200
1651172270000|2022-04-28 18:57:50|||||||||4747
1651172280000|2022-04-28 18:58:00|1123|1122|1123|1122|1123|1122|1123|1122|5530
1651172290000|2022-04-28 18:58:10|||||||||1100
1651172300000|2022-04-28 18:58:20|||||||||230
1651172310000|2022-04-28 18:58:30|1124|1123|1123|1122|1124|1123|1123|1122|5385
1651172320000|2022-04-28 18:58:40|1124|1123|1124|1123|1124|1123|1124|1123|1492
1651172330000|2022-04-28 18:58:50|1123|1122|1123|1122|1123|1122|1123|1122|1578
1651172340000|2022-04-28 18:59:00|1124|1123|1124|1123|1124|1123|1123|1122|14844
1651172350000|2022-04-28 18:59:10|1125|1124|1126|1125|1126|1125|1124|1123|5023
1651172360000|2022-04-28 18:59:20|1127|1126|1127|1126|1127|1126|1127|1126|801
1651172370000|2022-04-28 18:59:30|||||||||277
1651172380000|2022-04-28 18:59:40|1126|1125|1127|1125|1127|1126|1126|1125|5756
1651172390000|2022-04-28 18:59:50||1126||1126||1126||1126|600
1651172400000|2022-04-28 19:00:00|1126|1125|1125|1124|1126|1125|1125|1124|200
1651172410000|2022-04-28 19:00:10|||||||||876
1651172420000|2022-04-28 19:00:20|1124|1123|1124|1123|1124|1123|1124|1123|748
1651172430000|2022-04-28 19:00:30|1125|1124|1125|1124|1125|1124|1125|1124|2896
1651172440000|2022-04-28 19:00:40|1126|1125|1125|1124|1126|1125|1125|1124|6007
1651172450000|2022-04-28 19:00:50|1126|1125|1125|1124|1126|1125|1125|1124|1009
1651172460000|2022-04-28 19:01:00|1126|1123|1124|1123|1126|1124|1124|1123|2795
1651172470000|2022-04-28 19:01:10|1125|1124|1125|1124|1125|1124|1124|1123|2756
1651172480000|2022-04-28 19:01:20|1124|1123|1124|1123|1124|1124|1124|1123|500
1651172490000|2022-04-28 19:01:30|1125|1124|1125|1124|1125|1124|1125|1124|1100
1651172500000|2022-04-28 19:01:40|||||||||650
1651172520000|2022-04-28 19:02:00|1126|1125|1126|1125|1126|1125|1126|1125|300
1651172530000|2022-04-28 19:02:10|1125|1124|1126|1125|1126|1125|1125|1124|3200
1651172540000|2022-04-28 19:02:20|1125|1124|1125|1124|1125|1124|1125|1124|559
1651172550000|2022-04-28 19:02:30|||||||||100
1651172560000|2022-04-28 19:02:40|||||||||9800
1651172570000|2022-04-28 19:02:50|1124|1123|1124|1123|1124|1123|1124|1123|3302
1651172580000|2022-04-28 19:03:00|1125|1124|1124|1123|1125|1124|1124|1123|12198
1651172590000|2022-04-28 19:03:10|||||||||600
1651172600000|2022-04-28 19:03:20|1123|1122|1123|1122|1124|1122|1123|1122|5980
1651172610000|2022-04-28 19:03:30|1124|1123|1124|1123|1124|1123|1124|1123|2293
1651172620000|2022-04-28 19:03:40|||||||||8025
1651172630000|2022-04-28 19:03:50|1123|1122|1124|1123|1124|1123|1123|1122|2646
1651172640000|2022-04-28 19:04:00|||||||||9227
1651172650000|2022-04-28 19:04:10|||||||||433
1651172660000|2022-04-28 19:04:20|1123|1122|1123|1122|1123|1122|1123|1122|1581
1651172670000|2022-04-28 19:04:30|1122|1121|1123|1122|1123|1122|1122|1121|6301
1651172680000|2022-04-28 19:04:40|||||||||1205
1651172690000|2022-04-28 19:04:50|1122|1121|1123|1122|1123|1122|1122|1121|3391
1651172700000|2022-04-28 19:05:00|||||||||2884
1651172710000|2022-04-28 19:05:10|||||||||1773
1651172720000|2022-04-28 19:05:20|||||||||1300
1651172730000|2022-04-28 19:05:30|||||||||100
1651172740000|2022-04-28 19:05:40|||||||||923
1651172750000|2022-04-28 19:05:50|||||||||452
1651172760000|2022-04-28 19:06:00|||||||||2523
1651172770000|2022-04-28 19:06:10|||||||||3621
1651172780000|2022-04-28 19:06:20|||||||||100
1651172790000|2022-04-28 19:06:30|||||||||5402
1651172800000|2022-04-28 19:06:40|||||||||100
1651172810000|2022-04-28 19:06:50|||||||||8303
1651172820000|2022-04-28 19:07:00|1122|1121|1123|1122|1123|1122|1122|1121|35633
1651172830000|2022-04-28 19:07:10|||||||||200
1651172840000|2022-04-28 19:07:20|||||||||467
1651172850000|2022-04-28 19:07:30|||||||||1050
1651172870000|2022-04-28 19:07:50|1122|1121|1121|1120|1122|1121|1121|1120|29969
1651172880000|2022-04-28 19:08:00|||||||||4304
1651172890000|2022-04-28 19:08:10|||||||||4434
1651172900000|2022-04-28 19:08:20|1122|1121|1121|1120|1122|1121|1121|1120|23846
1651172910000|2022-04-28 19:08:30|1122|1121|1122|1121|1122|1121|1122|1121|9487
1651172920000|2022-04-28 19:08:40|||||||||884
1651172930000|2022-04-28 19:08:50|1123|1122|1124|1123|1124|1123|1123|1122|3879
1651172940000|2022-04-28 19:09:00|1125|1124|1126|1125|1126|1125|1124|1124|1400
1651172950000|2022-04-28 19:09:10|||||||||500
1651172960000|2022-04-28 19:09:20|1127|1126|1128|1127|1128|1127|1126|1126|11568
1651172970000|2022-04-28 19:09:30|1129|1128|1127|1126|1129|1128|1127|1126|7348
1651172980000|2022-04-28 19:09:40|1128|1127|1128|1127|1128|1127|1128|1127|700
1651172990000|2022-04-28 19:09:50|1127|1126|1127|1126|1127|1126|1127|1126|8710
1651173000000|2022-04-28 19:10:00|1126|1125|1126|1125|1126|1125|1126|1125|2687
1651173010000|2022-04-28 19:10:10|1125|1124|1126|1125|1126|1125|1125|1124|1600
1651173020000|2022-04-28 19:10:20|1125|1124|1125|1124|1125|1124|1125|1124|1532
1651173030000|2022-04-28 19:10:30|1124|1123|1125|1124|1125|1124|1124|1123|5452
1651173040000|2022-04-28 19:10:40|1126|1125|1125|1124|1126|1125|1125|1124|8468
1651173050000|2022-04-28 19:10:50|||||||||100
1651173060000|2022-04-28 19:11:00|1126|1125|1126|1125|1127|1126|1126|1125|5223
1651173070000|2022-04-28 19:11:10|1127|1126|1127|1126|1127|1126|1127|1126|1400
1651173080000|2022-04-28 19:11:20|1126|1125|1126|1125|1126|1125|1125|1124|10402
1651173090000|2022-04-28 19:11:30|1125|1124|1125|1124|1125|1124|1125|1124|11622
1651173100000|2022-04-28 19:11:40|||||||||300
1651173110000|2022-04-28 19:11:50|||||||||1700
1651173120000|2022-04-28 19:12:00|||||||||800
1651173130000|2022-04-28 19:12:10|1124|1123|1124|1123|1124|1123|1123|1122|19779
1651173140000|2022-04-28 19:12:20|1123|1122|1123|1122|1123|1122|1123|1122|900
1651173150000|2022-04-28 19:12:30|||||||||588
1651173160000|2022-04-28 19:12:40|||||||||330
1651173170000|2022-04-28 19:12:50|||||||||1358
1651173180000|2022-04-28 19:13:00|||||||||800
1651173190000|2022-04-28 19:13:10|||||||||473
1651173210000|2022-04-28 19:13:30||1123||1122||1123||1122|5313
1651173220000|2022-04-28 19:13:40|||||||||701
1651173230000|2022-04-28 19:13:50|||||||||2400
1651173240000|2022-04-28 19:14:00|||||||||450
1651173250000|2022-04-28 19:14:10|1122|1121|1122|1121|1122|1121|1122|1121|23028
1651173260000|2022-04-28 19:14:20|1121|1120|1121|1120|1121|1120|1121|1120|3078
1651173270000|2022-04-28 19:14:30|||||||||1200
1651173280000|2022-04-28 19:14:40|||||||||300
1651173290000|2022-04-28 19:14:50|||||||||200
1651173300000|2022-04-28 19:15:00|1120|1119|1119|1118|1120|1119|1118|1117|8571
1651173310000|2022-04-28 19:15:10|1118|1117|1118|1117|1118|1117|1117|1116|2900
1651173320000|2022-04-28 19:15:20|1117|1116|1117|1116|1117|1116|1117|1116|100
1651173340000|2022-04-28 19:15:40|1118|1117|1118|1117|1118|1117|1118|1117|1657
1651173350000|2022-04-28 19:15:50|||||||||1200
1651173360000|2022-04-28 19:16:00|||||||||100
1651173370000|2022-04-28 19:16:10|1119|1118|1118|1117|1119|1118|1118|1117|16382
1651173380000|2022-04-28 19:16:20|1119|1118|1119|1118|1119|1118|1119|1118|6398
1651173390000|2022-04-28 19:16:30|1118|1117|1118|1117|1118|1117|1118|1117|1230
1651173400000|2022-04-28 19:16:40|1119|1118|1118|1117|1119|1118|1118|1117|1690
1651173410000|2022-04-28 19:16:50|1119|1118|1120|1119|1120|1119|1119|1118|1200
1651173420000|2022-04-28 19:17:00|1121|1120|1121|1120|1121|1120|1121|1119|1705
1651173430000|2022-04-28 19:17:10|1120|1119|1120|1119|1120|1119|1120|1119|100
1651173440000|2022-04-28 19:17:20|1119|1118|1119|1118|1119|1118|1119|1118|2920
1651173450000|2022-04-28 19:17:30|1118|1117|1118|1117|1118|1117|1118|1117|500
1651173470000|2022-04-28 19:17:50|1119|1118|1119|1118|1119|1118|1118|1117|3572
1651173480000|2022-04-28 19:18:00|||||||||1100
1651173490000|2022-04-28 19:18:10|||||||||700
1651173500000|2022-04-28 19:18:20|||||||||4909
1651173510000|2022-04-28 19:18:30|||||||||500
1651173530000|2022-04-28 19:18:50|||||||||1180
1651173540000|2022-04-28 19:19:00|||||||||200
1651173550000|2022-04-28 19:19:10|1118|1117|1118|1117|1118|1117|1118|1117|300
1651173560000|2022-04-28 19:19:20|1119|1118|1119|1118|1119|1118|1119|1118|2000
1651173570000|2022-04-28 19:19:30|1120|1119|1120|1119|1121|1120|1120|1119|2712
1651173580000|2022-04-28 19:19:40|1121|1120|1120|1119|1121|1120|1120|1119|2100
1651173590000|2022-04-28 19:19:50|||||||||200
1651173600000|2022-04-28 19:20:00|||||||||200
1651173610000|2022-04-28 19:20:10|||||||||400
1651173630000|2022-04-28 19:20:30|1119|1118|1119|1118|1119|1118|1119|1118|800
1651173650000|2022-04-28 19:20:50|||||||||500
1651173660000|2022-04-28 19:21:00|1120|1119|1119|1118|1120|1119|1119|1118|2700
1651173670000|2022-04-28 19:21:10|1120|1119|1120|1119|1120|1119|1120|1119|900
1651173680000|2022-04-28 19:21:20|1121|1120|1120|1119|1121|1120|1120|1119|3038
1651173690000|2022-04-28 19:21:30|1121|1120|1121|1120|1121|1120|1121|1120|2041
1651173700000|2022-04-28 19:21:40|1120|1119|1120|1119|1120|1119|1120|1119|700
1651173710000|2022-04-28 19:21:50|||||||||100
1651173720000|2022-04-28 19:22:00|1119|1118|1116|1115|1119|1119|1116|1115|86408
1651173730000|2022-04-28 19:22:10|||||||||400
1651173740000|2022-04-28 19:22:20|1117|1116|1117|1116|1117|1116|1117|1116|2383
1651173750000|2022-04-28 19:22:30|||||||||500
1651173760000|2022-04-28 19:22:40|||||||||3633
1651173770000|2022-04-28 19:22:50|||||||||700
1651173780000|2022-04-28 19:23:00|1118|1117|1118|1117|1119|1118|1117|1116|188305
1651173790000|2022-04-28 19:23:10|1119|1118|1119|1118|1119|1118|1119|1118|12707
1651173800000|2022-04-28 19:23:20|||||||||850
1651173810000|2022-04-28 19:23:30|1118|1117|1118|1117|1118|1117|1118|1117|1081
1651173820000|2022-04-28 19:23:40|||||||||300
1651173830000|2022-04-28 19:23:50|||||||||100
1651173840000|2022-04-28 19:24:00|1119|1118|1119|1118|1119|1118|1119|1118|5668
1651173850000|2022-04-28 19:24:10|||||||||300
1651173860000|2022-04-28 19:24:20|1120|1119|1120|1119|1120|1119|1119|1119|5591
1651173870000|2022-04-28 19:24:30|1119|1118|1119|1118|1119|1118|1119|1118|4699
1651173880000|2022-04-28 19:24:40|||||||||5012
1651173890000|2022-04-28 19:24:50|||||||||150
1651173900000|2022-04-28 19:25:00|1118|1117|1118|1117|1118|1117|1118|1117|10249
1651173910000|2022-04-28 19:25:10|||||||||2300
1651173920000|2022-04-28 19:25:20|||||||||2194
1651173930000|2022-04-28 19:25:30|1117|1116|1117|1116|1117|1116|1117|1116|20644
1651173940000|2022-04-28 19:25:40|1116|1115|1116|1115|1116|1116|1116|1115|17365
1651173950000|2022-04-28 19:25:50|||||||||955
1651173960000|2022-04-28 19:26:00|||||||||5227
1651173970000|2022-04-28 19:26:10|||||||||9529
1651173980000|2022-04-28 19:26:20|1115|1114|1115|1114|1115|1114|1115|1114|15759
1651173990000|2022-04-28 19:26:30|1114|1113|1115|1114|1115|1114|1114|1113|30645
1651174000000|2022-04-28 19:26:40|1114|1113|1114|1113|1115|1113|1114|1113|6957
1651174010000|2022-04-28 19:26:50|1115|1114|1115|1114|1115|1114|1115|1114|5690
1651174020000|2022-04-28 19:27:00|1114|1113|1115|1114|1115|1114|1114|1113|3605
1651174030000|2022-04-28 19:27:10|1116|1115|1115|1114|1116|1115|1115|1114|17256
1651174040000|2022-04-28 19:27:20|||||||||1000
1651174050000|2022-04-28 19:27:30|1116|1115|1116|1115|1116|1115|1116|1115|11873
1651174060000|2022-04-28 19:27:40|1115|1114|1115|1114|1115|1114|1115|1114|1977
1651174070000|2022-04-28 19:27:50|1116|1115|1116|1115|1116|1115|1116|1115|7053
1651174080000|2022-04-28 19:28:00|||||||||15288
1651174090000|2022-04-28 19:28:10|||||||||900
1651174100000|2022-04-28 19:28:20|1115|1114|1115|1114|1115|1114|1115|1114|1050
1651174110000|2022-04-28 19:28:30|1114|1113|1114|1113|1114|1113|1114|1113|4680
1651174120000|2022-04-28 19:28:40|1115|1114|1115|1114|1115|1114|1115|1114|9107
1651174130000|2022-04-28 19:28:50|1116|1115|1115|1114|1116|1115|1115|1114|3487
1651174140000|2022-04-28 19:29:00|||||||||2525
1651174150000|2022-04-28 19:29:10|||||||||1200
1651174160000|2022-04-28 19:29:20|||||||||2166
1651174170000|2022-04-28 19:29:30|||||||||224
1651174180000|2022-04-28 19:29:40|1114|1113|1115|1114|1115|1114|1114|1113|18864
1651174190000|2022-04-28 19:29:50|||||||||1655
1651174200000|2022-04-28 19:30:00|||||||||400
1651174210000|2022-04-28 19:30:10|1116|1115|1116|1115|1116|1115|1116|1115|2799
1651174220000|2022-04-28 19:30:20|||||||||755
1651174230000|2022-04-28 19:30:30|||||||||340
1651174240000|2022-04-28 19:30:40|1115|1114|1115|1114|1115|1114|1114|1113|6205
1651174260000|2022-04-28 19:31:00|1114|1113|1114|1113|1114|1113|1114|1113|6665
1651174270000|2022-04-28 19:31:10|1113|1112|1113|1112|1114|1113|1113|1112|14266
1651174280000|2022-04-28 19:31:20|1114|1113|1113|1112|1114|1113|1113|1112|7054
1651174290000|2022-04-28 19:31:30|1112|1111|1112|1111|1112|1111|1112|1111|3500
1651174300000|2022-04-28 19:31:40|||||||||3900
1651174310000|2022-04-28 19:31:50|||||||||1640
1651174320000|2022-04-28 19:32:00|||||||||2009
1651174330000|2022-04-28 19:32:10|1111|1110|1111|1110|1111|1110|1111|1110|2295
1651174340000|2022-04-28 19:32:20|1110|1109|1109|1108|1110|1109|1109|1108|7850
1651174350000|2022-04-28 19:32:30|1110|1109|1110|1109|1110|1109|1109|1109|5104
1651174360000|2022-04-28 19:32:40|1109|1108|1109|1108|1109|1108|1109|1108|1520
1651174370000|2022-04-28 19:32:50|||||||||565
1651174380000|2022-04-28 19:33:00|||||||||1590
1651174390000|2022-04-28 19:33:10|1110|1109|1110|1109|1110|1109|1110|1109|4794
1651174400000|2022-04-28 19:33:20|||||||||1000
1651174410000|2022-04-28 19:33:30|||||||||100
1651174420000|2022-04-28 19:33:40|1109|1108|1109|1108|1109|1108|1109|1108|3310
1651174430000|2022-04-28 19:33:50|1108|1107|1107|1106|1108|1107|1107|1106|6976
1651174440000|2022-04-28 19:34:00|1106|1105|1105|1104|1106|1105|1105|1104|18900
1651174450000|2022-04-28 19:34:10|||||||||4200
1651174460000|2022-04-28 19:34:20|1106|1105|1106|1105|1106|1105|1106|1105|3175
1651174470000|2022-04-28 19:34:30|1105|1104|1105|1104|1105|1104|1105|1104|3700
1651174480000|2022-04-28 19:34:40|||||||||1005
1651174490000|2022-04-28 19:34:50|1106|1105|1105|1104|1106|1105|1105|1104|11259
1651174500000|2022-04-28 19:35:00|||||||||600
1651174510000|2022-04-28 19:35:10|1104|1103|1103|1102|1104|1103|1103|1102|7109
1651174520000|2022-04-28 19:35:20|1102|1101|1102|1101|1102|1101|1102|1101|1494
1651174530000|2022-04-28 19:35:30|1101|1100|1100|1099|1101|1100|1100|1099|37296
1651174540000|2022-04-28 19:35:40|||||||||13206
1651174550000|2022-04-28 19:35:50|1099|1098|1099|1098|1099|1098|1099|1098|3075
1651174560000|2022-04-28 19:36:00|||||||||3394
1651174570000|2022-04-28 19:36:10|||||||||300
1651174580000|2022-04-28 19:36:20|||||||||615
1651174590000|2022-04-28 19:36:30|1100|1099|1100|1099|1101|1100|1100|1099|21693
1651174600000|2022-04-28 19:36:40|||||||||3607
1651174610000|2022-04-28 19:36:50|||||||||400
1651174620000|2022-04-28 19:37:00|||||||||925
1651174630000|2022-04-28 19:37:10|1101|1100|1100|1099|1101|1100|1100|1099|8463
1651174640000|2022-04-28 19:37:20|||||||||1108
1651174650000|2022-04-28 19:37:30|1101|1100|1100|1099|1101|1100|1100|1099|27284
1651174660000|2022-04-28 19:37:40|||||||||600
1651174670000|2022-04-28 19:37:50|1101|1100|1104|1103|1105|1104|1101|1100|23369
1651174680000|2022-04-28 19:38:00|1105|1104|1105|1104|1105|1104|1105|1104|6895
1651174690000|2022-04-28 19:38:10|1106|1105|1104|1103|1106|1105|1104|1103|29539
1651174700000|2022-04-28 19:38:20|1103|1102|1101|1100|1103|1102|1101|1100|2200
1651174710000|2022-04-28 19:38:30|||||||||6291
1651174720000|2022-04-28 19:38:40|1102|1101|1102|1101|1102|1101|1102|1101|3735
1651174730000|2022-04-28 19:38:50|||||||||1973
1651174740000|2022-04-28 19:39:00|1101|1100|1100|1099|1101|1100|1100|1099|7247
1651174750000|2022-04-28 19:39:10|1101|1100|1100|1099|1101|1100|1100|1099|11674
1651174760000|2022-04-28 19:39:20|||||||||1400
1651174770000|2022-04-28 19:39:30|1099|1098|1099|1098|1099|1098|1099|1098|13846
1651174780000|2022-04-28 19:39:40|1100|1099|1100|1099|1101|1100|1100|1099|13363
1651174790000|2022-04-28 19:39:50|1101|1100|1101|1100|1101|1100|1101|1100|5215
1651174800000|2022-04-28 19:40:00|1100|1099|1100|1099|1100|1099|1100|1099|10766
1651174810000|2022-04-28 19:40:10|1101|1100|1100|1099|1101|1100|1100|1099|4679
1651174820000|2022-04-28 19:40:20|1101|1100|1100|1099|1101|1100|1100|1099|6516
1651174830000|2022-04-28 19:40:30|||||||||2700
1651174840000|2022-04-28 19:40:40|||||||||815
1651174850000|2022-04-28 19:40:50|1101|1100|1101|1100|1101|1100|1101|1100|9869
1651174860000|2022-04-28 19:41:00|1102|1101|1102|1101|1102|1101|1102|1101|5296
1651174870000|2022-04-28 19:41:10|||||||||1918
1651174880000|2022-04-28 19:41:20|1101|1100|1101|1100|1101|1100|1101|1100|8463
1651174890000|2022-04-28 19:41:30|1100|1099|1100|1099|1100|1099|1100|1099|1835
1651174900000|2022-04-28 19:41:40|||||||||967
1651174910000|2022-04-28 19:41:50|1101|1100|1100|1099|1101|1100|1100|1099|21282
1651174920000|2022-04-28 19:42:00|||||||||490
1651174930000|2022-04-28 19:42:10|1101|1100|1101|1100|1101|1100|1101|1100|11169
1651174940000|2022-04-28 19:42:20|1100|1099|1100|1099|1100|1099|1100|1099|2854
1651174950000|2022-04-28 19:42:30|||||||||200
1651174960000|2022-04-28 19:42:40|||||||||4000
1651174970000|2022-04-28 19:42:50|||||||||1524
1651174980000|2022-04-28 19:43:00|1099|1098|1099|1098|1099|1098|1099|1098|2890
1651174990000|2022-04-28 19:43:10|1100|1099|1100|1099|1100|1099|1100|1099|3711
1651175000000|2022-04-28 19:43:20|||||||||200
1651175010000|2022-04-28 19:43:30|1099|1098|1099|1098|1099|1098|1099|1098|3841
1651175020000|2022-04-28 19:43:40|1098|1097|1098|1097|1098|1097|1098|1097|8426
1651175030000|2022-04-28 19:43:50|1099|1098|1100|1099|1100|1099|1099|1098|10404
1651175040000|2022-04-28 19:44:00|1101|1100|1098|1097|1101|1100|1098|1097|13543
1651175050000|2022-04-28 19:44:10|||||||||220
1651175060000|2022-04-28 19:44:20|||||||||700
1651175070000|2022-04-28 19:44:30|||||||||700
1651175080000|2022-04-28 19:44:40|||||||||2585
1651175090000|2022-04-28 19:44:50|1099|1098|1099|1098|1099|1098|1099|1098|5426
1651175100000|2022-04-28 19:45:00|1098|1097|1098|1097|1098|1097|1098|1097|6103
1651175110000|2022-04-28 19:45:10|1099|1098|1100|1099|1100|1099|1099|1098|10047
1651175120000|2022-04-28 19:45:20|1101|1100|1100|1099|1101|1100|1100|1099|14069
1651175130000|2022-04-28 19:45:30|||||||||16790
1651175140000|2022-04-28 19:45:40|||||||||2000
1651175150000|2022-04-28 19:45:50|1101|1100|1100|1099|1101|1100|1100|1099|35947
1651175160000|2022-04-28 19:46:00|1099|1098|1099|1098|1100|1098|1099|1098|11867
1651175170000|2022-04-28 19:46:10|1098|1097|1097|1096|1098|1097|1097|1096|11312
1651175180000|2022-04-28 19:46:20|||||||||1419
1651175190000|2022-04-28 19:46:30|||||||||800
1651175200000|2022-04-28 19:46:40|1098|1097|1098|1097|1099|1098|1098|1097|62099
1651175210000|2022-04-28 19:46:50|||||||||1305
1651175220000|2022-04-28 19:47:00|||||||||1289
1651175230000|2022-04-28 19:47:10|||||||||333
1651175250000|2022-04-28 19:47:30|||||||||300
1651175260000|2022-04-28 19:47:40|||||||||2300
1651175270000|2022-04-28 19:47:50|1097|1096|1097|1096|1097|1096|1097|1096|10161
1651175280000|2022-04-28 19:48:00|||||||||7933
1651175290000|2022-04-28 19:48:10|1098|1097|1099|1098|1099|1098|1098|1097|3637
1651175300000|2022-04-28 19:48:20|1100|1099|1100|1099|1100|1099|1100|1099|3350
1651175310000|2022-04-28 19:48:30|||||||||1100
1651175320000|2022-04-28 19:48:40|||||||||300
1651175330000|2022-04-28 19:48:50|1099|1098|1099|1098|1099|1098|1099|1098|47804
1651175340000|2022-04-28 19:49:00|1100|1099|1099|1098|1100|1099|1099|1098|7269
1651175350000|2022-04-28 19:49:10|1100|1099|1100|1099|1100|1099|1099|1099|7800
1651175360000|2022-04-28 19:49:20|1099|1098|1099|1098|1099|1098|1099|1098|3160
1651175370000|2022-04-28 19:49:30|1100|1099|1100|1099|1100|1099|1100|1099|1900
1651175380000|2022-04-28 19:49:40|1101|1100|1100|1099|1101|1100|1099|1098|31361
1651175390000|2022-04-28 19:49:50|||||||||1000
1651175400000|2022-04-28 19:50:00|1099|1098|1097|1096|1100|1099|1097|1096|4144
1651175410000|2022-04-28 19:50:10|1096|1095|1097|1096|1097|1096|1096|1095|2052
1651175420000|2022-04-28 19:50:20|1098|1097|1098|1097|1098|1097|1097|1096|2514
1651175430000|2022-04-28 19:50:30|||||||||442
1651175440000|2022-04-28 19:50:40|||||||||201
1651175450000|2022-04-28 19:50:50|1097|1095|1096|1095|1097|1096|1096|1095|34332
1651175460000|2022-04-28 19:51:00|||||||||500
1651175470000|2022-04-28 19:51:10|1095|1094|1094|1093|1095|1094|1094|1093|21970
1651175480000|2022-04-28 19:51:20|1095|1094|1094|1093|1095|1094|1094|1093|4419
1651175490000|2022-04-28 19:51:30|1095|1094|1095|1094|1095|1094|1095|1094|2993
1651175500000|2022-04-28 19:51:40|1096|1095|1097|1096|1097|1096|1096|1095|10701
1651175510000|2022-04-28 19:51:50|||||||||1100
1651175520000|2022-04-28 19:52:00|1096|1095|1096|1095|1096|1095|1096|1095|1402
1651175530000|2022-04-28 19:52:10|||||||||935
1651175540000|2022-04-28 19:52:20|1095|1094|1095|1094|1095|1094|1095|1094|7139
1651175550000|2022-04-28 19:52:30|1094|1093|1095|1094|1095|1094|1094|1093|10610
1651175560000|2022-04-28 19:52:40|||||||||2939
1651175570000|2022-04-28 19:52:50|1096|1095|1097|1096|1097|1096|1095|1095|10352
1651175580000|2022-04-28 19:53:00|||||||||200
1651175590000|2022-04-28 19:53:10|1096|1095|1097|1096|1097|1096|1096|1095|3713
1651175600000|2022-04-28 19:53:20|||||||||2093
1651175610000|2022-04-28 19:53:30|1096|1095|1097|1096|1097|1096|1096|1095|6067
1651175620000|2022-04-28 19:53:40|1098|1097|1098|1097|1098|1097|1098|1097|3420
1651175630000|2022-04-28 19:53:50|||||||||300
1651175640000|2022-04-28 19:54:00|||||||||3917
1651175650000|2022-04-28 19:54:10|1097|1096|1097|1096|1097|1096|1097|1096|7252
1651175660000|2022-04-28 19:54:20|1096|1095|1095|1094|1096|1095|1095|1094|31911
1651175670000|2022-04-28 19:54:30|||||||||900
1651175680000|2022-04-28 19:54:40|1096|1095|1095|1094|1096|1095|1095|1094|60242
1651175690000|2022-04-28 19:54:50|1096|1095|1094|1093|1096|1095|1094|1093|17376
1651175700000|2022-04-28 19:55:00|1095|1094|1095|1094|1095|1094|1095|1094|14552
1651175710000|2022-04-28 19:55:10|||||||||979
1651175720000|2022-04-28 19:55:20|||||||||1381
1651175730000|2022-04-28 19:55:30|||||||||3971
1651175740000|2022-04-28 19:55:40|||||||||6300
1651175750000|2022-04-28 19:55:50|||||||||3727
1651175760000|2022-04-28 19:56:00|||||||||4059
1651175770000|2022-04-28 19:56:10|1094|1093|1095|1094|1095|1094|1094|1093|13900
1651175780000|2022-04-28 19:56:20|1096|1095|1095|1094|1096|1095|1095|1094|11483
1651175790000|2022-04-28 19:56:30|||||||||1000
1651175800000|2022-04-28 19:56:40|||||||||1549
1651175810000|2022-04-28 19:56:50|||||||||14717
1651175820000|2022-04-28 19:57:00|1096|1095|1095|1094|1096|1095|1095|1094|18763
1651175830000|2022-04-28 19:57:10|||||||||700
1651175840000|2022-04-28 19:57:20|||||||||4340
1651175850000|2022-04-28 19:57:30|||||||||1350
1651175860000|2022-04-28 19:57:40|||||||||11963
1651175870000|2022-04-28 19:57:50|||||||||2399
1651175880000|2022-04-28 19:58:00|||||||||5594
1651175890000|2022-04-28 19:58:10|||||||||7423
1651175900000|2022-04-28 19:58:20|1094|1093|1094|1093|1094|1093|1094|1093|19649
1651175910000|2022-04-28 19:58:30|1093|1092|1093|1092|1093|1092|1093|1092|51604
1651175920000|2022-04-28 19:58:40|||||||||17496
1651175930000|2022-04-28 19:58:50|1092|1091|1091|1090|1092|1091|1091|1090|55535
1651175940000|2022-04-28 19:59:00|||||||||16169
1651175950000|2022-04-28 19:59:10|||||||||11977
1651175960000|2022-04-28 19:59:20|||||||||19201
1651175970000|2022-04-28 19:59:30|||||||||12433
1651175980000|2022-04-28 19:59:40|1092|1091|1092|1091|1092|1091|1091|1090|141857
1651175990000|2022-04-28 19:59:50|1093|1092|1094|1093|1094|1093|1093|1092|12318
1651239000000|2022-04-29 13:30:00|1081|1072|1084|1079|1084|1081|1071|1070|78015
1651239010000|2022-04-29 13:30:10|1083|1078|1092|1085|1093|1089|1082|1078|8474
1651239020000|2022-04-29 13:30:20|1091|1086|1094|1091|1094|1092|1090|1085|2000
1651239030000|2022-04-29 13:30:30|1095|1092|1092|1090|1096|1095|1091|1087|3246
1651239040000|2022-04-29 13:30:40|1091|1088|1092|1089|1092|1089|1090|1087|3751
1651239050000|2022-04-29 13:30:50|1091|1088|1092|1089|1092|1089|1091|1087|1000
1651239060000|2022-04-29 13:31:00|1091|1088|1088|1085|1091|1090|1087|1083|3813
1651239070000|2022-04-29 13:31:10|1089|1084|1084|1080|1089|1085|1084|1080|2629
1651239080000|2022-04-29 13:31:20|1085|1079|1091|1088|1096|1095|1084|1079|18650
1651239090000|2022-04-29 13:31:30|1092|1089|1087|1083|1092|1089|1086|1082|5672
1651239100000|2022-04-29 13:31:40|1085|1082|1081|1078|1085|1084|1081|1078|4400
1651239110000|2022-04-29 13:31:50|1082|1079|1088|1085|1088|1085|1082|1079|4743
1651239120000|2022-04-29 13:32:00|1089|1086|1089|1087|1091|1090|1088|1086|2258
1651239130000|2022-04-29 13:32:10|1090|1088|1096|1095|1099|1097|1090|1088|7550
1651239140000|2022-04-29 13:32:20|1095|1094|1096|1095|1096|1095|1094|1093|3142
1651239150000|2022-04-29 13:32:30|1097|1096|1093|1090|1098|1096|1092|1090|3100
1651239160000|2022-04-29 13:32:40|1092|1089|1097|1095|1099|1098|1089|1087|14626
1651239170000|2022-04-29 13:32:50|1098|1096|1097|1095|1100|1099|1097|1095|2609
1651239180000|2022-04-29 13:33:00|1098|1096|1100|1097|1100|1099|1098|1096|727
1651239190000|2022-04-29 13:33:10|1101|1098|1105|1102|1105|1102|1100|1098|7245
1651239200000|2022-04-29 13:33:20|1104|1103|1105|1102|1105|1103|1103|1101|3878
1651239210000|2022-04-29 13:33:30|1106|1103|1106|1104|1107|1106|1105|1102|13476
1651239220000|2022-04-29 13:33:40|1107|1105|1108|1106|1108|1106|1104|1102|13768
1651239230000|2022-04-29 13:33:50|1109|1107|1110|1109|1111|1110|1106|1103|17086
1651239240000|2022-04-29 13:34:00|1111|1110|1111|1108|1111|1110|1109|1106|4861
1651239250000|2022-04-29 13:34:10|1112|1109|1114|1111|1115|1113|1112|1108|1200
1651239260000|2022-04-29 13:34:20|1113|1110|1110|1108|1115|1112|1110|1108|2500
1651239270000|2022-04-29 13:34:30|1111|1109|1113|1110|1114|1112|1110|1108|5865
1651239280000|2022-04-29 13:34:40|1114|1111|1112|1109|1114|1111|1112|1109|1425
1651239290000|2022-04-29 13:34:50|1113|1110|1114|1111|1115|1114|1113|1110|8326
1651239300000|2022-04-29 13:35:00|1115|1112|1114|1112|1115|1113|1114|1111|3794
1651239310000|2022-04-29 13:35:10|1115|1113|1111|1110|1120|1119|1111|1110|19908
1651239320000|2022-04-29 13:35:20|1110|1109|1110|1107|1113|1110|1107|1104|1694
1651239330000|2022-04-29 13:35:30|1109|1106|1107|1104|1111|1108|1107|1104|5432
1651239340000|2022-04-29 13:35:40|1106|1103|1106|1104|1108|1105|1104|1102|1575
1651239350000|2022-04-29 13:35:50|1107|1105|1113|1110|1113|1110|1106|1105|2138
1651239360000|2022-04-29 13:36:00|1112|1111|1115|1112|1118|1115|1112|1109|13428
1651239370000|2022-04-29 13:36:10|1116|1113|1120|1118|1120|1118|1115|1113|4800
1651239380000|2022-04-29 13:36:20|1119|1117|1118|1114|1120|1117|1117|1114|700
1651239390000|2022-04-29 13:36:30|1117|1115|1113|1111|1117|1116|1111|1109|8405
1651239400000|2022-04-29 13:36:40|1114|1112|1114|1111|1118|1115|1114|1111|1036
1651239410000|2022-04-29 13:36:50|1113|1110|1115|1113|1117|1113|1111|1108|700
1651239420000|2022-04-29 13:37:00|1116|1112|1114|1111|1116|1113|1111|1108|1382
1651239430000|2022-04-29 13:37:10|1113|1110|1113|1110|1115|1112|1109|1106|4580
1651239440000|2022-04-29 13:37:20|1112|1109|1111|1109|1112|1110|1108|1106|4467
1651239450000|2022-04-29 13:37:30|1110|1108|1109|1106|1111|1108|1108|1106|1693
1651239460000|2022-04-29 13:37:40|1108|1105|1106|1104|1108|1105|1105|1102|400
1651239470000|2022-04-29 13:37:50|1105|1105|1106|1105|1106|1105|1105|1103|4720
1651239480000|2022-04-29 13:38:00|1105|1104|1107|1104|1112|1109|1105|1103|1487
1651239490000|2022-04-29 13:38:10|1106|1105|1106|1103|1107|1106|1104|1102|5640
1651239500000|2022-04-29 13:38:20|1105|1104|1105|1103|1106|1104|1104|1102|100
1651239510000|2022-04-29 13:38:30|1106|1104|1107|1105|1107|1105|1105|1102|300
1651239520000|2022-04-29 13:38:40|1108|1106|1110|1107|1110|1108|1108|1106|941
1651239530000|2022-04-29 13:38:50|1111|1108|1111|1109|1112|1110|1110|1108|385
1651239540000|2022-04-29 13:39:00|1113|1110|1113|1112|1115|1114|1112|1109|8975
1651239550000|2022-04-29 13:39:10|1112|1111|1111|1108|1113|1111|1110|1108|1970
1651239560000|2022-04-29 13:39:20|1110|1107|1110|1108|1112|1109|1110|1107|0
1651239570000|2022-04-29 13:39:30|1111|1107|1107|1106|1111|1108|1105|1104|7207
1651239580000|2022-04-29 13:39:40|1108|1107|1104|1103|1110|1108|1104|1103|16537
1651239590000|2022-04-29 13:39:50|1103|1104|1102|1101|1104|1104|1102|1100|9496
1651239600000|2022-04-29 13:40:00|1103|1102|1105|1104|1106|1105|1102|1101|15628
1651239610000|2022-04-29 13:40:10|1104|1103|1102|1100|1104|1103|1102|1100|2400
1651239620000|2022-04-29 13:40:20|1103|1101|1104|1102|1104|1103|1102|1100|14117
1651239630000|2022-04-29 13:40:30|1105|1103|1105|1103|1105|1104|1103|1102|11927
1651239640000|2022-04-29 13:40:40|1104|1104|1107|1106|1107|1106|1104|1103|16590
1651239650000|2022-04-29 13:40:50|1106|1107|1105|1104|1106|1107|1105|1104|8048
1651239660000|2022-04-29 13:41:00|1104|1103|1110|1109|1111|1109|1104|1103|23544
1651239670000|2022-04-29 13:41:10|1109|1108|1111|1109|1111|1110|1107|1106|2075
1651239680000|2022-04-29 13:41:20|1110|1108|1109|1108|1111|1109|1109|1107|6318
1651239690000|2022-04-29 13:41:30|1110|1109|1110|1109|1110|1109|1109|1108|3250
1651239700000|2022-04-29 13:41:40|1109|1108|1108|1107|1109|1108|1108|1107|200
1651239710000|2022-04-29 13:41:50|1107|1106|1107|1106|1107|1106|1107|1106|0
1651239720000|2022-04-29 13:42:00|1106|1105|1105|1104|1106|1105|1103|1102|5688
1651239730000|2022-04-29 13:42:10|1106|1105|1109|1108|1110|1108|1106|1105|1424
1651239740000|2022-04-29 13:42:20|1110|1109|1110|1108|1113|1111|1109|1108|2971
1651239750000|2022-04-29 13:42:30|1111|1109|1109|1107|1111|1109|1109|1107|1190
1651239760000|2022-04-29 13:42:40|1108|1108|1111|1108|1111|1109|1108|1106|4700
1651239770000|2022-04-29 13:42:50|1110|1109|1111|1108|1111|1109|1110|1108|200
1651239780000|2022-04-29 13:43:00|1110|1107|1105|1104|1111|1107|1105|1104|1600
1651239790000|2022-04-29 13:43:10|1104|1103|1106|1104|1107|1106|1104|1103|5162
1651239800000|2022-04-29 13:43:20|1105|1103|1104|1103|1106|1103|1104|1103|2000
1651239810000|2022-04-29 13:43:30|1105|1104|1104|1102|1106|1105|1103|1102|6198
1651239820000|2022-04-29 13:43:40|1105|1103|1104|1103|1106|1105|1104|1103|900
1651239830000|2022-04-29 13:43:50|1105|1104|1108|1105|1109|1108|1105|1103|4913
1651239840000|2022-04-29 13:44:00|1107|1106|1106|1104|1108|1106|1105|1104|0
1651239850000|2022-04-29 13:44:10|1105|1103|1102|1101|1105|1103|1102|1101|7059
1651239860000|2022-04-29 13:44:20|1103|1102|1105|1103|1105|1104|1103|1102|535
1651239870000|2022-04-29 13:44:30|1104|1102|1102|1101|1105|1102|1102|1101|1933
1651239880000|2022-04-29 13:44:40|1101|1100|1102|1100|1102|1101|1101|1100|8354
1651239890000|2022-04-29 13:44:50|1101|1099|1100|1098|1101|1099|1100|1098|3300
1651239900000|2022-04-29 13:45:00|1099|1097|1099|1097|1100|1098|1098|1097|2647
1651239910000|2022-04-29 13:45:10|1100|1098|1096|1094|1100|1099|1095|1094|17256
1651239920000|2022-04-29 13:45:20|1097|1095|1095|1094|1100|1098|1095|1094|2003
1651239930000|2022-04-29 13:45:30|1096|1095|1099|1096|1099|1097|1095|1094|2534
1651239940000|2022-04-29 13:45:40|1100|1097|1100|1098|1100|1099|1100|1096|1300
1651239950000|2022-04-29 13:45:50|1101|1099|1103|1100|1103|1102|1100|1099|5499
1651239960000|2022-04-29 13:46:00|1102|1101|1101|1099|1102|1101|1100|1099|3095
1651239970000|2022-04-29 13:46:10|1100|1098|1100|1098|1101|1099|1098|1097|6879
1651239980000|2022-04-29 13:46:20|1101|1099|1098|1097|1101|1100|1098|1097|345
1651239990000|2022-04-29 13:46:30|1097|1096|1095|1094|1097|1096|1095|1094|700
1651240000000|2022-04-29 13:46:40|1096|1095|1098|1096|1099|1096|1096|1094|1450
1651240010000|2022-04-29 13:46:50|1097|1097|1099|1096|1100|1099|1097|1096|1150
1651240020000|2022-04-29 13:47:00|1100|1097|1099|1097|1100|1099|1099|1096|2802
1651240030000|2022-04-29 13:47:10|1100|1098|1100|1098|1100|1099|1099|1098|1333
1651240040000|2022-04-29 13:47:20|1099|1099|1101|1100|1103|1102|1099|1099|4000
1651240050000|2022-04-29 13:47:30|1100|1099|1101|1100|1101|1100|1098|1096|1725
1651240060000|2022-04-29 13:47:40|1102|1101|1104|1103|1106|1105|1102|1101|3437
1651240070000|2022-04-29 13:47:50|1105|1104|1105|1104|1106|1105|1103|1102|3437
1651240080000|2022-04-29 13:48:00|1106|1105|1105|1104|1108|1107|1104|1103|7585
1651240090000|2022-04-29 13:48:10|1106|1105|1111|1109|1111|1110|1106|1105|2203
1651240100000|2022-04-29 13:48:20|1110|1108|1111|1109|1111|1109|1109|1107|300
1651240110000|2022-04-29 13:48:30|1110|1110|1112|1110|1115|1114|1110|1110|5855
1651240120000|2022-04-29 13:48:40|1111|1111|1113|1111|1113|1111|1110|1109|800
1651240130000|2022-04-29 13:48:50|1114|1112|1115|1113|1115|1113|1114|1112|1600
1651240140000|2022-04-29 13:49:00|1116|1114|1115|1113|1116|1115|1112|1111|18390
1651240150000|2022-04-29 13:49:10|1116|1114|1117|1116|1119|1118|1115|1114|4231
1651240160000|2022-04-29 13:49:20|1116|1115|1115|1114|1117|1116|1114|1112|2307
1651240170000|2022-04-29 13:49:30|1116|1115|1119|1118|1119|1118|1115|1114|800
1651240180000|2022-04-29 13:49:40|1120|1119|1119|1118|1120|1119|1119|1118|16400
1651240190000|2022-04-29 13:49:50|1120|1119|1120|1119|1120|1119|1119|1117|1616
1651240200000|2022-04-29 13:50:00|1121|1120|1122|1121|1123|1121|1120|1119|3662
1651240210000|2022-04-29 13:50:10|1121|1120|1125|1124|1126|1125|1121|1120|6588
1651240220000|2022-04-29 13:50:20|1124|1123|1123|1122|1125|1123|1123|1122|2800
1651240230000|2022-04-29 13:50:30|1122|1121|1121|1119|1122|1121|1120|1119|2778
1651240240000|2022-04-29 13:50:40|1122|1120|1122|1121|1123|1121|1121|1119|904
1651240250000|2022-04-29 13:50:50|1123|1120|1124|1122|1124|1122|1123|1120|2308
1651240260000|2022-04-29 13:51:00|1123|1121|1121|1119|1123|1121|1120|1119|1830
1651240270000|2022-04-29 13:51:10|1120|1120|1121|1119|1122|1120|1120|1119|230
1651240280000|2022-04-29 13:51:20|1122|1118|1119|1117|1122|1119|1117|1116|2750
1651240290000|2022-04-29 13:51:30|1120|1118|1121|1119|1121|1120|1119|1117|2065
1651240300000|2022-04-29 13:51:40|1120|1118|1122|1120|1122|1120|1119|1117|10920
1651240310000|2022-04-29 13:51:50|1123|1121|1125|1123|1126|1125|1123|1120|11173
1651240320000|2022-04-29 13:52:00|1124|1124|1127|1125|1128|1127|1124|1124|6441
1651240330000|2022-04-29 13:52:10|1126|1124|1125|1123|1127|1124|1123|1121|1489
1651240340000|2022-04-29 13:52:20|1124|1122|1125|1122|1125|1123|1123|1120|3050
1651240350000|2022-04-29 13:52:30|1126|1123|1124|1122|1126|1124|1124|1122|1150
1651240360000|2022-04-29 13:52:40|1125|1123|1127|1124|1127|1125|1125|1122|600
1651240370000|2022-04-29 13:52:50|1126|1125|1125|1124|1127|1125|1125|1124|4130
1651240380000|2022-04-29 13:53:00|1126|1125|1124|1123|1126|1125|1124|1122|3601
1651240390000|2022-04-29 13:53:10|1123|1122|1125|1123|1125|1124|1123|1122|3950
1651240400000|2022-04-29 13:53:20|1124|1124|1122|1120|1125|1124|1122|1120|11465
1651240410000|2022-04-29 13:53:30|1121|1119|1120|1119|1121|1119|1119|1118|3238
1651240420000|2022-04-29 13:53:40|1119|1118|1122|1120|1122|1120|1119|1118|1761
1651240430000|2022-04-29 13:53:50|1121|1121|1120|1118|1121|1121|1120|1118|900
1651240440000|2022-04-29 13:54:00|1121|1119|1123|1121|1124|1121|1120|1118|523
1651240450000|2022-04-29 13:54:10|1124|1122|1124|1123|1125|1124|1123|1122|3657
1651240460000|2022-04-29 13:54:20|1123|1122|1123|1120|1124|1122|1122|1120|1600
1651240470000|2022-04-29 13:54:30|1122|1121|1124|1122|1124|1122|1121|1119|200
1651240480000|2022-04-29 13:54:40|1125|1123|1124|1122|1125|1124|1123|1122|4341
1651240490000|2022-04-29 13:54:50|1123|1123|1124|1122|1124|1123|1123|1122|200
1651240500000|2022-04-29 13:55:00|1125|1123|1125|1124|1126|1125|1124|1122|27722
1651240510000|2022-04-29 13:55:10|1124|1123|1125|1124|1125|1124|1124|1123|3142
1651240520000|2022-04-29 13:55:20|1124|1123|1126|1124|1126|1125|1124|1123|1779
1651240530000|2022-04-29 13:55:30|1125|1125|1125|1123|1126|1125|1125|1123|2327
1651240540000|2022-04-29 13:55:40|1126|1124|1127|1126|1127|1126|1125|1123|1799
1651240550000|2022-04-29 13:55:50|1128|1127|1134|1133|1134|1133|1128|1127|11396
1651240560000|2022-04-29 13:56:00|1133|1132|1136|1134|1137|1135|1133|1132|1654
1651240570000|2022-04-29 13:56:10|1137|1135|1135|1134|1138|1137|1135|1133|25762
1651240580000|2022-04-29 13:56:20|1134|1133|1135|1134|1135|1134|1134|1132|3590
1651240590000|2022-04-29 13:56:30|1134|1133|1134|1133|1135|1134|1133|1132|4949
1651240600000|2022-04-29 13:56:40|1135|1132|1137|1135|1137|1135|1135|1132|16269
1651240610000|2022-04-29 13:56:50|1136|1136|1137|1136|1137|1136|1136|1136|4795
1651240620000|2022-04-29 13:57:00|1138|1137|1140|1139|1140|1139|1138|1137|7312
1651240630000|2022-04-29 13:57:10|1139|1138|1137|1136|1140|1139|1137|1136|2600
1651240640000|2022-04-29 13:57:20|1136|1135|1140|1139|1140|1139|1136|1135|2125
1651240650000|2022-04-29 13:57:30|1139|1138|1138|1137|1139|1138|1137|1136|3624
1651240660000|2022-04-29 13:57:40|1137|1136|1138|1136|1138|1137|1137|1136|4025
1651240670000|2022-04-29 13:57:50|1139|1137|1142|1140|1142|1140|1138|1136|4353
1651240680000|2022-04-29 13:58:00|1141|1141|1139|1138|1142|1141|1139|1138|3609
1651240690000|2022-04-29 13:58:10|1140|1139|1139|1138|1141|1139|1139|1138|2300
1651240700000|2022-04-29 13:58:20|1140|1139|1140|1138|1140|1139|1139|1138|409
1651240710000|2022-04-29 13:58:30|1141|1139|1142|1140|1142|1141|1141|1139|3710
1651240720000|2022-04-29 13:58:40|1141|1139|1142|1140|1142|1141|1140|1138|2524
1651240730000|2022-04-29 13:58:50|1143|1141|1143|1140|1143|1142|1142|1140|11731
1651240740000|2022-04-29 13:59:00|1142|1141|1143|1141|1143|1142|1142|1140|960
1651240750000|2022-04-29 13:59:10|1142|1142|1142|1141|1143|1142|1141|1140|4538
1651240760000|2022-04-29 13:59:20|1143|1142|1143|1142|1144|1143|1142|1141|8054
1651240770000|2022-04-29 13:59:30|1144|1143|1143|1142|1144|1143|1143|1142|750
1651240780000|2022-04-29 13:59:40|1142|1141|1143|1141|1143|1142|1142|1140|2700
1651240790000|2022-04-29 13:59:50|1142|1140|1140|1138|1142|1140|1139|1138|8589
1651240800000|2022-04-29 14:00:00|1139|1139|1136|1135|1139|1139|1136|1135|2483
1651240810000|2022-04-29 14:00:10|1135|1134|1137|1136|1137|1136|1134|1133|1956
1651240820000|2022-04-29 14:00:20|1138|1137|1135|1134|1138|1137|1132|1131|2616
1651240830000|2022-04-29 14:00:30|1134|1133|1134|1132|1138|1135|1133|1131|6981
1651240840000|2022-04-29 14:00:40|1135|1133|1140|1138|1141|1140|1135|1133|10600
1651240850000|2022-04-29 14:00:50|1141|1139|1138|1136|1142|1141|1137|1135|2364
1651240860000|2022-04-29 14:01:00|1137|1137|1141|1139|1141|1140|1137|1136|6830
1651240870000|2022-04-29 14:01:10|1140|1138|1140|1138|1141|1140|1139|1138|997
1651240880000|2022-04-29 14:01:20|1139|1137|1137|1135|1139|1138|1137|1135|1050
1651240890000|2022-04-29 14:01:30|1136|1134|1137|1135|1137|1135|1135|1133|638
1651240900000|2022-04-29 14:01:40|1138|1136|1135|1133|1138|1136|1135|1133|1393
1651240910000|2022-04-29 14:01:50|1136|1134|1135|1134|1137|1135|1135|1133|300
1651240920000|2022-04-29 14:02:00|1136|1133|1139|1138|1139|1138|1136|1133|4316
1651240930000|2022-04-29 14:02:10|1140|1139|1140|1138|1140|1139|1138|1137|787
1651240940000|2022-04-29 14:02:20|1139|1137|1139|1137|1139|1138|1139|1137|467
1651240950000|2022-04-29 14:02:30|1138|1136|1140|1139|1140|1139|1137|1136|21110
1651240960000|2022-04-29 14:02:40|1141|1140|1140|1137|1142|1141|1139|1137|9113
1651240970000|2022-04-29 14:02:50|1139|1136|1137|1135|1140|1137|1136|1135|1375
1651240980000|2022-04-29 14:03:00|1136|1134|1136|1134|1137|1135|1134|1132|1565
1651240990000|2022-04-29 14:03:10|1137|1135|1141|1139|1141|1140|1137|1135|7058
1651241000000|2022-04-29 14:03:20|1140|1140|1142|1141|1142|1141|1140|1139|2400
1651241010000|2022-04-29 14:03:30|1143|1142|1142|1141|1144|1143|1142|1141|3963
1651241020000|2022-04-29 14:03:40|1141|1140|1143|1142|1143|1142|1141|1140|1300
1651241030000|2022-04-29 14:03:50|1142|1141|1141|1140|1142|1141|1141|1140|5700
1651241040000|2022-04-29 14:04:00|1142|1139|1142|1140|1143|1142|1141|1139|2903
1651241050000|2022-04-29 14:04:10|1143|1141|1143|1142|1143|1142|1143|1141|100
1651241060000|2022-04-29 14:04:20|1142|1141|1143|1142|1143|1142|1142|1141|1891
1651241070000|2022-04-29 14:04:30|1144|1143|1144|1143|1144|1143|1144|1142|0
1651241080000|2022-04-29 14:04:40|1145|1144|1145|1144|1147|1146|1145|1144|7737
1651241090000|2022-04-29 14:04:50|1144|1143|1144|1142|1144|1143|1144|1142|2283
1651241100000|2022-04-29 14:05:00|1143|1141|1143|1142|1144|1143|1142|1141|1880
1651241110000|2022-04-29 14:05:10|1144|1143|1144|1142|1144|1143|1143|1142|1700
1651241120000|2022-04-29 14:05:20|1145|1143|1143|1142|1145|1144|1143|1142|2540
1651241130000|2022-04-29 14:05:30|1144|1143|1144|1143|1144|1143|1143|1142|7865
1651241140000|2022-04-29 14:05:40|1143|1142|1142|1141|1143|1142|1142|1141|3918
1651241150000|2022-04-29 14:05:50|1141|1140|1142|1141|1142|1141|1141|1140|0
1651241160000|2022-04-29 14:06:00|1143|1142|1141|1140|1143|1142|1141|1140|1385
1651241170000|2022-04-29 14:06:10|1140|1139|1139|1138|1140|1139|1139|1138|3780
1651241180000|2022-04-29 14:06:20|1138|1137|1137|1136|1138|1137|1137|1136|1500
1651241190000|2022-04-29 14:06:30|1136|1135|1138|1137|1139|1137|1136|1135|3643
1651241200000|2022-04-29 14:06:40|1137|1136|1136|1135|1137|1136|1136|1135|1100
1651241210000|2022-04-29 14:06:50|1135|1134|1134|1133|1135|1135|1134|1133|4897
1651241220000|2022-04-29 14:07:00|1133|1132|1133|1131|1134|1132|1131|1130|7257
1651241230000|2022-04-29 14:07:10|1132|1132|1132|1131|1133|1132|1131|1130|2461
1651241240000|2022-04-29 14:07:20|1131|1130|1133|1131|1133|1132|1131|1130|1730
1651241250000|2022-04-29 14:07:30|1132|1132|1131|1130|1133|1132|1130|1129|5351
1651241260000|2022-04-29 14:07:40|1130|1129|1130|1128|1131|1129|1130|1128|600
1651241270000|2022-04-29 14:07:50|1131|1129|1130|1128|1131|1130|1130|1128|6718
1651241280000|2022-04-29 14:08:00|1129|1129|1129|1127|1129|1129|1129|1127|7485
1651241290000|2022-04-29 14:08:10|1128|1128|1129|1127|1129|1128|1128|1127|4414
1651241300000|2022-04-29 14:08:20|1128|1126|1127|1126|1128|1127|1127|1126|4703
1651241310000|2022-04-29 14:08:30|1128|1127|1127|1126|1129|1128|1127|1126|3788
1651241320000|2022-04-29 14:08:40|1128|1127|1128|1126|1129|1128|1128|1126|4389
1651241330000|2022-04-29 14:08:50|1127|1125|1128|1126|1128|1127|1127|1125|300
1651241340000|2022-04-29 14:09:00|1127|1127|1126|1125|1127|1127|1125|1124|4795
1651241350000|2022-04-29 14:09:10|1127|1126|1128|1126|1128|1127|1127|1125|1536
1651241360000|2022-04-29 14:09:20|1129|1127|1133|1131|1133|1131|1129|1127|11753
1651241370000|2022-04-29 14:09:30|1132|1130|1133|1131|1133|1132|1131|1129|2025
1651241380000|2022-04-29 14:09:40|1132|1130|1135|1133|1135|1133|1131|1129|4592
1651241390000|2022-04-29 14:09:50||1134||1134||1134||1133|1050
1651241400000|2022-04-29 14:10:00|1136|1135|1136|1135|1137|1135|1136|1134|300
1651241410000|2022-04-29 14:10:10|1137|1136|1138|1136|1138|1137|1137|1136|2633
1651241420000|2022-04-29 14:10:20|1137|1135|1136|1134|1137|1136|1136|1134|2219
1651241430000|2022-04-29 14:10:30|1135|1133|1134|1132|1135|1134|1134|1132|6700
1651241440000|2022-04-29 14:10:40|1135|1133|1136|1135|1137|1135|1135|1133|679
1651241450000|2022-04-29 14:10:50|1135|1134|1134|1132|1135|1134|1134|1132|100
1651241460000|2022-04-29 14:11:00|1133|1131|1132|1131|1133|1132|1132|1131|1000
1651241470000|2022-04-29 14:11:10|1131|1130|1129|1127|1131|1130|1128|1127|6778
1651241480000|2022-04-29 14:11:20|1130|1128|1129|1127|1133|1132|1129|1127|6453
1651241490000|2022-04-29 14:11:30|1130|1128|1131|1129|1131|1130|1130|1127|890
1651241500000|2022-04-29 14:11:40|1130|1128|1128|1126|1130|1128|1127|1125|1902
1651241510000|2022-04-29 14:11:50|1127|1127|1128|1126|1128|1127|1127|1126|300
1651241520000|2022-04-29 14:12:00|1129|1127|1131|1130|1131|1130|1129|1126|500
1651241530000|2022-04-29 14:12:10|1132|1131|1134|1132|1135|1133|1132|1131|1825
1651241540000|2022-04-29 14:12:20|1133|1133|1132|1130|1133|1133|1130|1129|3400
1651241550000|2022-04-29 14:12:30|1131|1131|1131|1129|1132|1131|1130|1129|1400
1651241560000|2022-04-29 14:12:40|1130|1128|1130|1128|1131|1129|1129|1128|1389
1651241570000|2022-04-29 14:12:50|1131|1129|1131|1129|1131|1130|1131|1128|150
1651241580000|2022-04-29 14:13:00|1132|1130|1132|1130|1134|1132|1132|1130|325
1651241590000|2022-04-29 14:13:10|1131|1129|1132|1130|1133|1131|1130|1128|3800
1651241600000|2022-04-29 14:13:20|1131|1131|1131|1129|1131|1131|1131|1129|1700
1651241610000|2022-04-29 14:13:30|1130|1130|1130|1128|1130|1130|1129|1128|4445
1651241620000|2022-04-29 14:13:40|1129|1127|1127|1125|1129|1127|1126|1125|3620
1651241630000|2022-04-29 14:13:50|1126|1124|1126|1125|1126|1125|1125|1124|3689
1651241640000|2022-04-29 14:14:00|1127|1126|1128|1126|1129|1127|1127|1125|3850
1651241650000|2022-04-29 14:14:10|1129|1127|1129|1127|1130|1128|1128|1126|600
1651241660000|2022-04-29 14:14:20|1128|1128|1126|1124|1128|1128|1125|1124|3638
1651241670000|2022-04-29 14:14:30|1125|1123|1125|1123|1125|1123|1125|1123|1700
1651241680000|2022-04-29 14:14:40|1126|1124|1126|1125|1127|1126|1125|1123|600
1651241690000|2022-04-29 14:14:50||1124||1125||1125||1124|2606
1651241700000|2022-04-29 14:15:00|1127|1126|1127|1125|1127|1126|1126|1125|5033
1651241710000|2022-04-29 14:15:10|1126|1126|1128|1127|1128|1127|1126|1125|1090
1651241720000|2022-04-29 14:15:20|1127|1126|1132|1131|1132|1131|1127|1126|2263
1651241730000|2022-04-29 14:15:30|1131|1130|1130|1128|1132|1131|1130|1128|4775
1651241740000|2022-04-29 14:15:40|1129|1127|1125|1124|1129|1127|1125|1124|5940
1651241750000|2022-04-29 14:15:50|1124|1123|1121|1120|1125|1123|1121|1120|11356
1651241760000|2022-04-29 14:16:00|1120|1119|1119|1117|1120|1119|1118|1116|6794
1651241770000|2022-04-29 14:16:10|1118|1116|1117|1116|1118|1117|1116|1115|3490
1651241780000|2022-04-29 14:16:20|1116|1115|1112|1111|1116|1115|1112|1111|5015
1651241790000|2022-04-29 14:16:30|1113|1112|1113|1111|1114|1113|1112|1111|3262
1651241800000|2022-04-29 14:16:40|1114|1112|1114|1112|1114|1113|1114|1111|2415
1651241810000|2022-04-29 14:16:50|1115|1113|1113|1112|1115|1114|1113|1112|2150
1651241820000|2022-04-29 14:17:00|1112|1111|1115|1114|1116|1115|1112|1111|9232
1651241830000|2022-04-29 14:17:10|1114|1113|1112|1112|1114|1113|1112|1112|1748
1651241840000|2022-04-29 14:17:20|1113|1113|1115|1114|1116|1114|1113|1113|1726
1651241850000|2022-04-29 14:17:30|1114|1113|1113|1111|1115|1113|1113|1111|1304
1651241860000|2022-04-29 14:17:40|1112|1112|1112|1110|1112|1112|1111|1110|600
1651241870000|2022-04-29 14:17:50|1113|1111|1112|1111|1114|1112|1112|1110|300
1651241880000|2022-04-29 14:18:00|1113|1110|1114|1112|1114|1112|1113|1110|1258
1651241890000|2022-04-29 14:18:10|1113|1111|1113|1112|1114|1113|1113|1111|500
1651241900000|2022-04-29 14:18:20||1111||1111||1111||1111|417
1651241910000|2022-04-29 14:18:30|1112|1110|1110|1108|1112|1110|1109|1108|15123
1651241920000|2022-04-29 14:18:40|1109||1109||1109||1109||230
1651241930000|2022-04-29 14:18:50|||||||||1657
1651241940000|2022-04-29 14:19:00|1108|1107|1108|1106|1109|1108|1106|1105|10411
1651241950000|2022-04-29 14:19:10|1107|1105|1106|1105|1108|1105|1106|1105|1253
1651241960000|2022-04-29 14:19:20|1107|1106|1107|1106|1109|1107|1107|1106|800
1651241980000|2022-04-29 14:19:40|1106|1105|1107|1105|1108|1106|1106|1105|1200
1651241990000|2022-04-29 14:19:50|1106|1106|1108|1106|1109|1107|1104|1102|12667
1651242000000|2022-04-29 14:20:00|1107|1107|1103|1102|1107|1107|1103|1102|6321
1651242010000|2022-04-29 14:20:10|1104|1103|1104|1103|1105|1104|1104|1102|4698
1651242020000|2022-04-29 14:20:20|1105|1104|1105|1104|1105|1104|1104|1103|5374
1651242030000|2022-04-29 14:20:30|1106|1105|1105|1104|1107|1105|1105|1104|850
1651242040000|2022-04-29 14:20:40|||||||||600
1651242050000|2022-04-29 14:20:50|1106|1105|1106|1105|1106|1105|1106|1105|940
1651242060000|2022-04-29 14:21:00|1105|1104|1103|1102|1105|1104|1103|1102|5858
1651242070000|2022-04-29 14:21:10|1104|1103|1104|1103|1104|1103|1103|1102|9585
1651242080000|2022-04-29 14:21:20|1105|1104|1106|1104|1107|1105|1105|1104|3515
1651242090000|2022-04-29 14:21:30|1105||1105||1106||1105||250
1651242110000|2022-04-29 14:21:50|1106|1105|1107|1106|1107|1106|1106|1105|200
1651242120000|2022-04-29 14:22:00|1108|1107|1109|1107|1109|1107|1107|1106|4184
1651242130000|2022-04-29 14:22:10|1110|1108|1108|1106|1111|1109|1107|1106|8515
1651242140000|2022-04-29 14:22:20|1107|1105|1105|1104|1108|1105|1105|1104|2200
1651242150000|2022-04-29 14:22:30|1106|1105|1106|1105|1108|1106|1105|1104|13001
1651242160000|2022-04-29 14:22:40|1107|1106|1105|1104|1108|1106|1105|1104|1500
1651242170000|2022-04-29 14:22:50|1106|1105|1106|1104|1107|1105|1106|1104|1420
1651242180000|2022-04-29 14:23:00|1105|1105|1105|1103|1107|1106|1103|1102|16752
1651242190000|2022-04-29 14:23:10|1104|1104|1104|1103|1105|1104|1103|1102|6294
1651242200000|2022-04-29 14:23:20|1105|1104|1106|1105|1106|1105|1105|1104|2014
1651242210000|2022-04-29 14:23:30|1107|1104|1104|1103|1107|1106|1104|1103|6857
1651242220000|2022-04-29 14:23:40|1103|1102|1103|1102|1104|1103|1103|1102|1795
1651242230000|2022-04-29 14:23:50|1102|1101|1101|1100|1103|1102|1101|1100|9886
1651242240000|2022-04-29 14:24:00|1100|1099|1100|1098|1100|1099|1099|1098|3191
1651242250000|2022-04-29 14:24:10|1099|1099|1099|1097|1100|1099|1098|1097|400
1651242260000|2022-04-29 14:24:20|1098|1098|1099|1097|1099|1098|1098|1097|600
1651242270000|2022-04-29 14:24:30||1098||1098||1098||1097|500
1651242280000|2022-04-29 14:24:40|1100|1099|1103|1101|1104|1102|1100|1098|4742
1651242290000|2022-04-29 14:24:50|1104|1102|1101|1100|1104|1103|1101|1100|4145
1651242300000|2022-04-29 14:25:00|1102|1101|1102|1100|1102|1101|1102|1100|3029
1651242310000|2022-04-29 14:25:10|1101|1099|1099|1097|1101|1099|1099|1097|2125
1651242320000|2022-04-29 14:25:20|1098|1098|1095|1093|1099|1098|1094|1093|11188
1651242330000|2022-04-29 14:25:30|1094|1092|1092|1091|1095|1093|1091|1090|6995
1651242340000|2022-04-29 14:25:40|1093|1092|1093|1091|1093|1092|1091|1090|17591
1651242350000|2022-04-29 14:25:50|1092|1092|1095|1093|1095|1094|1091|1090|23505
1651242360000|2022-04-29 14:26:00|1096|1094|1093|1092|1096|1095|1093|1091|8319
1651242380000|2022-04-29 14:26:20|1094|1093|1096|1095|1097|1095|1094|1092|5200
1651242390000|2022-04-29 14:26:30|1097|1094|1097|1095|1097|1096|1096|1094|3265
1651242400000|2022-04-29 14:26:40|1096|1096|1097|1096|1097|1096|1096|1095|2600
1651242410000|2022-04-29 14:26:50|1096|1095|1096|1095|1097|1095|1096|1095|3109
1651242420000|2022-04-29 14:27:00|1097|1096|1097|1095|1097|1096|1096|1095|3853
1651242430000|2022-04-29 14:27:10||1096||1095||1096||1095|2730
1651242440000|2022-04-29 14:27:20|1096|1094|1097|1094|1097|1095|1094|1092|11450
1651242450000|2022-04-29 14:27:30|1096|1095|1096|1095|1097|1095|1095|1095|170
1651242460000|2022-04-29 14:27:40|1097|1094|1096|1094|1097|1095|1095|1094|2600
1651242470000|2022-04-29 14:27:50|1095|1095|1093|1092|1095|1095|1093|1092|900
1651242480000|2022-04-29 14:28:00|1094|1093|1093|1092|1094|1093|1093|1092|550
1651242490000|2022-04-29 14:28:10|1092|1091|1091|1090|1093|1091|1091|1090|5000
1651242500000|2022-04-29 14:28:20|1090|1089|1093|1091|1093|1092|1090|1089|3541
1651242510000|2022-04-29 14:28:30|1092|1090|1092|1090|1093|1091|1092|1090|350
1651242520000|2022-04-29 14:28:40|1091||1092||1092||1091||1400
1651242530000|2022-04-29 14:28:50|1093|1091|1093|1092|1093|1092|1092|1090|400
1651242540000|2022-04-29 14:29:00|1092|1091|1092|1091|1092|1091|1091|1090|500
1651242550000|2022-04-29 14:29:10|1091|1090|1092|1091|1092|1091|1091|1090|2600
1651242560000|2022-04-29 14:29:20|1093|1092|1094|1092|1095|1093|1093|1092|900
1651242570000|2022-04-29 14:29:30|1095|1093|1094|1093|1095|1093|1094|1093|2300
1651242580000|2022-04-29 14:29:40|1095|1094|1096|1094|1096|1094|1095|1093|100
1651242590000|2022-04-29 14:29:50|1095||1095||1095||1095||400
1651242600000|2022-04-29 14:30:00|1096|1095|1098|1096|1098|1097|1094|1093|7273
1651242610000|2022-04-29 14:30:10|1097|1097|1097|1095|1097|1097|1096|1095|4233
1651242620000|2022-04-29 14:30:20|1098|1096|1098|1097|1099|1098|1098|1096|5113
1651242630000|2022-04-29 14:30:30|1097|1096|1098|1097|1098|1097|1096|1095|1938
1651242640000|2022-04-29 14:30:40|1097|1096|1096|1095|1097|1096|1096|1095|1676
1651242650000|2022-04-29 14:30:50|1095|1094|1097|1096|1097|1096|1095|1094|2100
1651242660000|2022-04-29 14:31:00|1098|1097|1098|1096|1099|1098|1097|1096|8601
1651242670000|2022-04-29 14:31:10|1097|1095|1098|1097|1098|1097|1096|1095|1286
1651242680000|2022-04-29 14:31:20|1099|1098|1102|1100|1102|1100|1099|1097|3754
1651242690000|2022-04-29 14:31:30|1103|1101|1101|1100|1103|1102|1101|1100|1521
1651242700000|2022-04-29 14:31:40|||||||||1800
1651242710000|2022-04-29 14:31:50|1102|1101|1103|1101|1103|1102|1102|1100|4715
1651242720000|2022-04-29 14:32:00|1102|1100|1102|1101|1102|1101|1101|1100|5016
1651242730000|2022-04-29 14:32:10|1103|1102|1103|1102|1103|1102|1103|1102|300
1651242740000|2022-04-29 14:32:20|1102|1101|1103|1101|1103|1102|1101|1100|1915
1651242750000|2022-04-29 14:32:30|1102|1102|1103|1101|1103|1102|1102|1101|6438
1651242760000|2022-04-29 14:32:40|1102|1102|1103|1102|1103|1102|1102|1101|595
1651242770000|2022-04-29 14:32:50|1104|1103|1103|1102|1104|1103|1103|1102|5280
1651242780000|2022-04-29 14:33:00|1102|1101|1102|1100|1103|1102|1101|1100|9239
1651242790000|2022-04-29 14:33:10|1101|1099|1099|1098|1101|1099|1098|1097|2103
1651242800000|2022-04-29 14:33:20|1100|1097|1100|1099|1100|1099|1099|1097|4899
1651242810000|2022-04-29 14:33:30|1099|1098|1100|1099|1100|1099|1098|1097|3633
1651242820000|2022-04-29 14:33:40|1101|1098|1101|1099|1101|1100|1101|1098|1371
1651242830000|2022-04-29 14:33:50|1100|1100|1099|1098|1100|1100|1099|1098|2492
1651242840000|2022-04-29 14:34:00|1100|1099|1101|1099|1101|1100|1100|1098|1042
1651242850000|2022-04-29 14:34:10|1100|1098|1101|1100|1102|1100|1100|1098|2507
1651242860000|2022-04-29 14:34:20|1102|1099|1101|1100|1102|1100|1099|1098|8694
1651242870000|2022-04-29 14:34:30|1100|1099|1100|1099|1101|1100|1100|1099|2000
1651242880000|2022-04-29 14:34:40|1099|1098|1099|1098|1100|1098|1099|1098|1508
1651242890000|2022-04-29 14:34:50|||||||||200
1651242900000|2022-04-29 14:35:00|1100|1099|1101|1099|1102|1101|1099|1098|11573
1651242910000|2022-04-29 14:35:10|1100|1098|1099|1098|1100|1099|1099|1098|1750
1651242920000|2022-04-29 14:35:20|1100|1099|1100|1099|1100|1099|1100|1099|800
1651242930000|2022-04-29 14:35:30|1099|1098|1097|1096|1099|1098|1097|1096|6154
1651242940000|2022-04-29 14:35:40|1098|1097|1098|1096|1098|1097|1097|1096|1591
1651242950000|2022-04-29 14:35:50|1097|1095|1096|1095|1097|1096|1096|1095|15378
1651242960000|2022-04-29 14:36:00|1097|1096|1096|1095|1097|1096|1096|1095|300
1651242970000|2022-04-29 14:36:10|1095|1094|1095|1094|1095|1094|1095|1094|1155
1651242980000|2022-04-29 14:36:20|1094|1093|1093|1092|1095|1093|1093|1092|2889
1651242990000|2022-04-29 14:36:30|1092|1091|1094|1093|1094|1093|1092|1091|1440
1651243000000|2022-04-29 14:36:40|1093|1092|1091|1090|1093|1092|1091|1090|3689
1651243010000|2022-04-29 14:36:50|1092|1091|1094|1092|1094|1092|1092|1091|5648
1651243020000|2022-04-29 14:37:00|1093|1091|1093|1091|1093|1091|1093|1091|1880
1651243030000|2022-04-29 14:37:10||1092||1092||1092||1092|0
1651243040000|2022-04-29 14:37:20|1092|1091|1091|1090|1093|1091|1091|1090|7197
1651243050000|2022-04-29 14:37:30|1092|1091|1091|1090|1092|1091|1091|1090|4962
1651243060000|2022-04-29 14:37:40|1090|1089|1092|1090|1092|1091|1090|1089|1609
1651243070000|2022-04-29 14:37:50|||||||||392
1651243080000|2022-04-29 14:38:00|1093|1091|1092|1091|1093|1092|1092|1091|1093
1651243090000|2022-04-29 14:38:10|1093|1092|1095|1094|1095|1094|1093|1091|1390
1651243100000|2022-04-29 14:38:20|1096|1095|1094|1093|1097|1096|1094|1093|9236
1651243110000|2022-04-29 14:38:30|1095|1094|1096|1095|1096|1095|1095|1093|6780
1651243120000|2022-04-29 14:38:40|1097|1096|1097|1096|1097|1096|1096|1095|2000
1651243130000|2022-04-29 14:38:50|1098|1097|1097|1096|1098|1097|1097|1096|1725
1651243140000|2022-04-29 14:39:00|1098|1097|1099|1097|1099|1098|1097|1096|7250
1651243150000|2022-04-29 14:39:10|1098|1096|1098|1097|1099|1098|1098|1096|1581
1651243160000|2022-04-29 14:39:20|||||||||400
1651243170000|2022-04-29 14:39:30||1096||1097||1097||1096|1442
1651243180000|2022-04-29 14:39:40|1097|1096|1096|1095|1098|1097|1096|1095|2200
1651243190000|2022-04-29 14:39:50|1095|1094|1095|1094|1095|1094|1095|1094|3000
1651243200000|2022-04-29 14:40:00|1094|1093|1094|1093|1095|1093|1093|1092|5519
1651243210000|2022-04-29 14:40:10|1095|1092|1095|1094|1095|1094|1095|1092|2132
1651243220000|2022-04-29 14:40:20|1094|1093|1094|1093|1095|1094|1094|1093|101
1651243230000|2022-04-29 14:40:30|1095|1092|1095|1094|1096|1094|1093|1092|1236
1651243240000|2022-04-29 14:40:40|1094|1093|1096|1095|1096|1095|1094|1093|2045
1651243250000|2022-04-29 14:40:50|1097|1094|1095|1094|1097|1096|1095|1094|4004
1651243260000|2022-04-29 14:41:00|1094|1093|1094|1092|1095|1094|1093|1092|1415
1651243270000|2022-04-29 14:41:10|1095|1093|1094|1092|1095|1094|1094|1092|1352
1651243280000|2022-04-29 14:41:20|1093|1093|1095|1093|1095|1094|1093|1092|4345
1651243290000|2022-04-29 14:41:30|1094|1092|1093|1092|1094|1092|1093|1092|3032
1651243300000|2022-04-29 14:41:40|||||||||1032
1651243310000|2022-04-29 14:41:50|1092|1091|1092|1091|1093|1092|1092|1091|1174
1651243320000|2022-04-29 14:42:00|1091|1090|1092|1091|1092|1091|1091|1090|12800
1651243330000|2022-04-29 14:42:10|1091|1090|1092|1091|1092|1091|1091|1090|200
1651243340000|2022-04-29 14:42:20|1091|1090|1091|1090|1092|1090|1091|1090|930
1651243350000|2022-04-29 14:42:30|1090|1089|1090|1089|1090|1089|1088|1087|29886
1651243360000|2022-04-29 14:42:40|1091|1090|1090|1089|1091|1090|1089|1088|2678
1651243370000|2022-04-29 14:42:50|1091|1088|1090|1089|1091|1090|1090|1088|1100
1651243380000|2022-04-29 14:43:00|1089|1088|1090|1089|1090|1089|1089|1088|1265
1651243390000|2022-04-29 14:43:10|1091|1090|1092|1090|1092|1091|1091|1090|6555
1651243400000|2022-04-29 14:43:20|1093|1091|1094|1093|1094|1093|1093|1091|2201
1651243410000|2022-04-29 14:43:30|||||||||6100
1651243420000|2022-04-29 14:43:40|1093|1092|1093|1092|1094|1092|1093|1092|3522
1651243430000|2022-04-29 14:43:50|1094|1093|1093|1092|1094|1093|1093|1092|3447
1651243440000|2022-04-29 14:44:00|||||||||200
1651243450000|2022-04-29 14:44:10|1092|1091|1092|1090|1092|1091|1091|1090|1168
1651243460000|2022-04-29 14:44:20|1091|1089|1090|1089|1092|1089|1090|1089|396
1651243470000|2022-04-29 14:44:30|1091|1090|1093|1092|1093|1092|1091|1090|9742
1651243480000|2022-04-29 14:44:40|1094|1093|1093|1092|1094|1093|1093|1092|501
1651243490000|2022-04-29 14:44:50|1092|1091|1091|1090|1092|1091|1090|1089|6188
1651243500000|2022-04-29 14:45:00|1090|1089|1091|1090|1091|1090|1090|1089|750
1651243510000|2022-04-29 14:45:10|1092|1091|1089|1088|1092|1091|1089|1088|7693
1651243520000|2022-04-29 14:45:20|1088|1087|1087|1086|1090|1088|1087|1086|4309
1651243530000|2022-04-29 14:45:30|||||||||100
1651243540000|2022-04-29 14:45:40|1086|1085|1086|1085|1086|1085|1086|1085|5245
1651243550000|2022-04-29 14:45:50|1087|1086|1088|1086|1088|1087|1087|1086|15349
1651243560000|2022-04-29 14:46:00|1087|1085|1084|1083|1087|1085|1084|1083|8191
1651243570000|2022-04-29 14:46:10|1083|1082|1085|1084|1085|1084|1083|1082|8825
1651243580000|2022-04-29 14:46:20|1086|1085|1087|1086|1087|1086|1086|1085|2140
1651243590000|2022-04-29 14:46:30|1088|1087|1085|1084|1088|1087|1085|1084|12193
1651243600000|2022-04-29 14:46:40|1084|1083|1085|1084|1085|1084|1084|1083|5145
1651243610000|2022-04-29 14:46:50||1083||1084||1084||1083|200
1651243620000|2022-04-29 14:47:00|1084|1083|1085|1083|1086|1085|1084|1083|1100
1651243630000|2022-04-29 14:47:10|1086|1084|1087|1085|1087|1086|1086|1083|3100
1651243640000|2022-04-29 14:47:20|1086|1086|1087|1086|1087|1086|1086|1085|400
1651243650000|2022-04-29 14:47:30|1086|1085|1087|1085|1087|1086|1086|1085|403
1651243660000|2022-04-29 14:47:40|1086|1086|1085|1084|1087|1086|1085|1084|9895
1651243670000|2022-04-29 14:47:50|1084|1083|1086|1084|1086|1085|1084|1083|904
1651243680000|2022-04-29 14:48:00|1085|1085|1085|1084|1086|1085|1085|1084|170
1651243690000|2022-04-29 14:48:10|1086|1085|1086|1085|1086|1085|1086|1085|1618
1651243700000|2022-04-29 14:48:20|1085|1084|1085|1084|1086|1085|1085|1084|1200
1651243710000|2022-04-29 14:48:30|1086|1083|1084|1083|1086|1083|1084|1083|899
1651243720000|2022-04-29 14:48:40|1085|1084|1085|1084|1085|1084|1084|1083|655
1651243730000|2022-04-29 14:48:50|1086|1085|1085|1083|1086|1085|1084|1083|100
1651243740000|2022-04-29 14:49:00|1084||1084||1085||1084||0
1651243750000|2022-04-29 14:49:10|1085|1084|1084|1083|1085|1084|1084|1083|370
1651243760000|2022-04-29 14:49:20|1083|1082|1083|1082|1083|1082|1083|1081|7381
1651243770000|2022-04-29 14:49:30|||||||||1300
1651243780000|2022-04-29 14:49:40|1084|1083|1084|1082|1085|1083|1083|1082|833
1651243790000|2022-04-29 14:49:50||1083||1083||1083||1082|168
1651243810000|2022-04-29 14:50:10|1085|1084|1084|1083|1085|1084|1084|1083|2300
1651243820000|2022-04-29 14:50:20|1085|1082|1082|1081|1085|1082|1082|1081|3200
1651243830000|2022-04-29 14:50:30|1083|1082|1084|1083|1084|1083|1083|1082|824
1651243840000|2022-04-29 14:50:40|1085|1084|1084|1082|1085|1084|1084|1082|8156
1651243850000|2022-04-29 14:50:50||1083||1082||1083||1082|1700
1651243860000|2022-04-29 14:51:00|1083|1081|1082|1081|1083|1081|1081|1080|200
1651243870000|2022-04-29 14:51:10|1081|1080|1080|1079|1082|1081|1080|1079|5742
1651243880000|2022-04-29 14:51:20|1079|1078|1079|1078|1080|1079|1079|1078|3966
1651243890000|2022-04-29 14:51:30|1078|1077|1080|1079|1080|1079|1078|1077|100
1651243900000|2022-04-29 14:51:40|1081|1078|1081|1079|1081|1080|1080|1078|632
1651243910000|2022-04-29 14:51:50|1080|1080|1081|1079|1081|1080|1080|1079|11000
1651243920000|2022-04-29 14:52:00|1080|1080|1081|1079|1081|1080|1080|1079|729
1651243930000|2022-04-29 14:52:10|1080||1080||1081||1080||0
1651243950000|2022-04-29 14:52:30|1081|1080|1080|1079|1081|1080|1080|1079|1318
1651243960000|2022-04-29 14:52:40|1079|1078|1079|1078|1079|1078|1079|1078|0
1651243980000|2022-04-29 14:53:00|1078|1077|1079|1078|1080|1079|1078|1077|3598
1651243990000|2022-04-29 14:53:10|1078|1077|1078|1077|1078|1077|1078|1077|100
1651244000000|2022-04-29 14:53:20|1077|1076|1078|1077|1079|1077|1077|1076|630
1651244010000|2022-04-29 14:53:30|1079|1078|1079|1077|1079|1078|1079|1077|340
1651244020000|2022-04-29 14:53:40||1078||1078||1078||1077|532
1651244030000|2022-04-29 14:53:50|1078|1077|1078|1077|1078|1077|1078|1077|975
1651244040000|2022-04-29 14:54:00|1079|1078|1079|1078|1079|1078|1079|1078|800
1651244050000|2022-04-29 14:54:10|1080|1079|1080|1079|1080|1079|1080|1079|700
1651244060000|2022-04-29 14:54:20|1079|1078|1081|1080|1081|1080|1079|1078|3196
1651244070000|2022-04-29 14:54:30|1082|1081|1082|1080|1082|1081|1081|1080|2988
1651244080000|2022-04-29 14:54:40|1081|1081|1083|1082|1083|1082|1081|1080|2209
1651244090000|2022-04-29 14:54:50|||||||||1500
1651244100000|2022-04-29 14:55:00|1084|1083|1084|1083|1084|1083|1084|1083|2400
1651244110000|2022-04-29 14:55:10|1085|1084|1089|1087|1089|1088|1085|1084|6804
1651244120000|2022-04-29 14:55:20|1088|1088|1089|1088|1090|1089|1088|1087|3403
1651244130000|2022-04-29 14:55:30|1088|1087|1089|1087|1089|1087|1088|1087|1900
1651244140000|2022-04-29 14:55:40|1088|1086|1087|1086|1088|1087|1086|1085|13015
1651244150000|2022-04-29 14:55:50|1086|1085|1088|1087|1088|1087|1086|1085|2027
1651244160000|2022-04-29 14:56:00|||||||||3510
1651244170000|2022-04-29 14:56:10|1089|1088|1089|1088|1090|1089|1089|1088|4694
1651244180000|2022-04-29 14:56:20|1090|1089|1089|1088|1090|1089|1089|1088|4690
1651244190000|2022-04-29 14:56:30|1088|1087|1090|1089|1090|1089|1088|1087|969
1651244200000|2022-04-29 14:56:40|1089|1088|1089|1088|1089|1088|1089|1088|414
1651244210000|2022-04-29 14:56:50|||||||||100
1651244220000|2022-04-29 14:57:00|1090|1089|1087|1086|1090|1089|1087|1086|7235
1651244230000|2022-04-29 14:57:10|1086|1085|1087|1085|1087|1086|1086|1085|1370
1651244240000|2022-04-29 14:57:20|1086|1084|1086|1084|1086|1085|1085|1084|1464
1651244250000|2022-04-29 14:57:30|1087|1085|1087|1086|1087|1086|1087|1084|1100
1651244260000|2022-04-29 14:57:40|||||||||100
1651244270000|2022-04-29 14:57:50|1088|1087|1089|1088|1089|1088|1088|1087|1360
1651244280000|2022-04-29 14:58:00|1090|1089|1090|1089|1091|1090|1090|1089|3681
1651244290000|2022-04-29 14:58:10|1091|1090|1089|1087|1091|1090|1089|1087|3158
1651244300000|2022-04-29 14:58:20|1088|1088|1089|1088|1089|1088|1088|1087|1714
1651244310000|2022-04-29 14:58:30|||||||||100
1651244320000|2022-04-29 14:58:40|1090|1089|1090|1089|1091|1089|1090|1089|0
1651244330000|2022-04-29 14:58:50|1091|1090|1091|1090|1091|1090|1091|1090|0
1651244340000|2022-04-29 14:59:00|1092|1091|1092|1091|1092|1091|1092|1091|1444
1651244360000|2022-04-29 14:59:20|1093|1092|1092|1091|1093|1092|1091|1090|11658
1651244370000|2022-04-29 14:59:30|1093|1092|1093|1091|1093|1092|1092|1091|3365
1651244380000|2022-04-29 14:59:40|1092|1092|1093|1092|1093|1092|1092|1092|8483
1651244390000|2022-04-29 14:59:50|1094|1093|1093|1092|1094|1093|1093|1092|3200
1651244400000|2022-04-29 15:00:00|1092|1091|1092|1091|1093|1092|1092|1091|15872
1651244410000|2022-04-29 15:00:10|1093|1092|1093|1092|1094|1093|1093|1092|4928
1651244420000|2022-04-29 15:00:20|1094|1093|1094|1093|1094|1093|1093|1092|6226
1651244430000|2022-04-29 15:00:30|1093|1092|1093|1092|1094|1092|1093|1091|327
1651244440000|2022-04-29 15:00:40|1092|1091|1089|1088|1092|1091|1089|1088|1100
1651244450000|2022-04-29 15:00:50|1088|1087|1086|1085|1089|1088|1086|1085|5981
1651244460000|2022-04-29 15:01:00|1085|1084|1085|1084|1086|1085|1085|1084|0
1651244470000|2022-04-29 15:01:10|1086|1085|1086|1085|1086|1085|1085|1084|1217
1651244480000|2022-04-29 15:01:20|||||||||200
1651244490000|2022-04-29 15:01:30|1087|1086|1084|1083|1087|1086|1084|1083|3433
1651244500000|2022-04-29 15:01:40|1083|1082|1083|1082|1084|1082|1083|1082|0
1651244510000|2022-04-29 15:01:50|1084||1084||1084||1084||0
1651244520000|2022-04-29 15:02:00|1085|1083|1086|1085|1086|1085|1085|1083|3894
1651244530000|2022-04-29 15:02:10|1087|1086|1085|1083|1087|1086|1085|1083|600
1651244540000|2022-04-29 15:02:20|1084|1084|1084|1083|1085|1084|1084|1083|308
1651244550000|2022-04-29 15:02:30|1083|1082|1083|1082|1083|1082|1083|1082|0
1651244560000|2022-04-29 15:02:40|1082|1081|1082|1081|1082|1081|1081|1080|100
1651244570000|2022-04-29 15:02:50|1081|1080|1083|1082|1083|1082|1081|1080|1041
1651244580000|2022-04-29 15:03:00|1082|1081|1082|1081|1082|1081|1082|1081|4338
1651244590000|2022-04-29 15:03:10|1083|1082|1082|1081|1083|1082|1082|1081|990
1651244600000|2022-04-29 15:03:20|||||||||550
1651244610000|2022-04-29 15:03:30|1083|1082|1085|1084|1086|1085|1083|1082|5280
1651244620000|2022-04-29 15:03:40|1086|1085|1086|1084|1086|1085|1086|1084|1000
1651244630000|2022-04-29 15:03:50|1085|1083|1083|1082|1085|1083|1083|1082|1118
1651244640000|2022-04-29 15:04:00|1082|1081|1082|1081|1082|1081|1081|1080|1965
1651244650000|2022-04-29 15:04:10|1083|1082|1084|1083|1085|1084|1083|1082|7499
1651244660000|2022-04-29 15:04:20|1085|1084|1085|1084|1085|1084|1085|1084|440
1651244670000|2022-04-29 15:04:30|1086|1085|1086|1085|1086|1085|1086|1085|1100
1651244680000|2022-04-29 15:04:40|1087|1086|1088|1087|1089|1088|1087|1086|4632
1651244690000|2022-04-29 15:04:50|1087|1086|1088|1087|1088|1087|1087|1086|789
1651244700000|2022-04-29 15:05:00|1087|1086|1088|1087|1088|1087|1087|1086|500
1651244710000|2022-04-29 15:05:10|1089|1088|1091|1090|1091|1090|1089|1088|1300
1651244720000|2022-04-29 15:05:20|1092|1091|1092|1091|1092|1091|1092|1090|2706
1651244730000|2022-04-29 15:05:30|1093|1092|1093|1092|1093|1092|1092|1091|2567
1651244740000|2022-04-29 15:05:40|1094|1093|1095|1094|1095|1094|1094|1093|4770
1651244750000|2022-04-29 15:05:50|1094|1093|1094|1093|1094|1093|1094|1092|4010
1651244760000|2022-04-29 15:06:00|1093|1092|1092|1091|1093|1092|1092|1091|300
1651244770000|2022-04-29 15:06:10|1091|1090|1090|1089|1092|1090|1090|1089|5846
1651244780000|2022-04-29 15:06:20|1091|1090|1090|1089|1092|1090|1090|1089|875
1651244790000|2022-04-29 15:06:30|1089|1088|1089|1088|1090|1089|1089|1088|5600
1651244800000|2022-04-29 15:06:40|1090|1087|1089|1087|1090|1088|1088|1087|2731
1651244810000|2022-04-29 15:06:50||1088||1088||1088||1087|0
1651244820000|2022-04-29 15:07:00|1088|1087|1088|1087|1088|1087|1087|1086|1564
1651244830000|2022-04-29 15:07:10|1087|1086|1086|1085|1087|1086|1086|1085|5328
1651244840000|2022-04-29 15:07:20|1085|1084|1088|1086|1088|1087|1085|1083|1547
1651244850000|2022-04-29 15:07:30|1087|1087|1087|1086|1087|1087|1087|1086|200
1651244860000|2022-04-29 15:07:40|1088|1087|1088|1086|1088|1087|1087|1085|900
1651244870000|2022-04-29 15:07:50||1087||1086||1087||1086|100
1651244880000|2022-04-29 15:08:00|1087|1085|1086|1085|1087|1086|1086|1085|2419
1651244890000|2022-04-29 15:08:10|1085|1084|1086|1085|1086|1085|1085|1083|705
1651244900000|2022-04-29 15:08:20|1085|1084|1084|1083|1086|1085|1084|1083|400
1651244910000|2022-04-29 15:08:30|1083|1082|1083|1082|1083|1082|1082|1081|4200
1651244920000|2022-04-29 15:08:40|1084|1083|1084|1083|1084|1083|1084|1083|1740
1651244930000|2022-04-29 15:08:50|1083|1082|1083|1082|1083|1082|1082|1081|326
1651244940000|2022-04-29 15:09:00|1084|1083|1084|1083|1084|1083|1084|1083|200
1651244950000|2022-04-29 15:09:10|1085|1084|1085|1084|1086|1085|1085|1084|14904
1651244960000|2022-04-29 15:09:20|1086|1085|1086|1085|1087|1086|1086|1084|3621
1651244970000|2022-04-29 15:09:30|1085|1084|1085|1084|1085|1084|1085|1084|1285
1651244980000|2022-04-29 15:09:40|1084|1083|1085|1083|1085|1084|1084|1083|2100
1651244990000|2022-04-29 15:09:50|1084|1084|1085|1084|1085|1084|1084|1083|250
1651245000000|2022-04-29 15:10:00|1086|1085|1086|1084|1086|1085|1085|1084|200
1651245010000|2022-04-29 15:10:10||1085||1084||1085||1084|0
1651245020000|2022-04-29 15:10:20|1085|1083|1085|1084|1085|1084|1084|1083|2300
1651245030000|2022-04-29 15:10:30||1083||1084||1084||1083|900
1651245040000|2022-04-29 15:10:40|1084|1083|1085|1083|1085|1083|1083|1082|440
1651245050000|2022-04-29 15:10:50|1084||1084||1084||1084||0
1651245060000|2022-04-29 15:11:00|1083|1082|1083|1082|1083|1082|1083|1082|0
1651245070000|2022-04-29 15:11:10|1084|1083|1084|1083|1084|1083|1084|1083|281
1651245080000|2022-04-29 15:11:20|1085|1084|1084|1083|1085|1084|1084|1083|268
1651245090000|2022-04-29 15:11:30|1083|1082|1083|1082|1084|1082|1083|1082|0
1651245100000|2022-04-29 15:11:40|1082|1081|1083|1082|1083|1082|1082|1081|1500
1651245110000|2022-04-29 15:11:50|1084|1083|1084|1082|1084|1083|1083|1082|770
1651245120000|2022-04-29 15:12:00|1083|1081|1082|1081|1083|1081|1082|1081|2435
1651245130000|2022-04-29 15:12:10|1081|1080|1082|1081|1082|1081|1081|1080|1539
1651245140000|2022-04-29 15:12:20|1081|1080|1081|1080|1081|1080|1081|1080|439
1651245150000|2022-04-29 15:12:30|||||||||280
1651245160000|2022-04-29 15:12:40|1080|1079|1081|1079|1081|1080|1080|1079|2279
1651245170000|2022-04-29 15:12:50|1080|1080|1079|1078|1081|1080|1079|1078|1000
1651245180000|2022-04-29 15:13:00|1080|1079|1081|1079|1081|1080|1080|1078|1980
1651245190000|2022-04-29 15:13:10|1082|1080|1083|1082|1083|1082|1082|1080|1200
1651245200000|2022-04-29 15:13:20|1082|1081|1083|1081|1083|1082|1082|1081|1500
1651245210000|2022-04-29 15:13:30|1082|1082|1083|1082|1083|1082|1082|1081|750
1651245220000|2022-04-29 15:13:40|1082|1081|1082|1081|1082|1081|1082|1081|650
1651245230000|2022-04-29 15:13:50||1080||1081||1081||1080|500
1651245240000|2022-04-29 15:14:00|1083|1082|1084|1083|1084|1083|1083|1082|1776
1651245250000|2022-04-29 15:14:10|1083|1082|1082|1081|1083|1083|1082|1081|8178
1651245260000|2022-04-29 15:14:20|1083|1082|1085|1084|1085|1084|1083|1082|1900
1651245270000|2022-04-29 15:14:30|1084|1083|1087|1086|1087|1086|1084|1083|9948
1651245280000|2022-04-29 15:14:40|1086|1085|1086|1084|1088|1087|1086|1084|5725
1651245290000|2022-04-29 15:14:50|1085|1085|1084|1082|1085|1085|1084|1082|1700
1651245300000|2022-04-29 15:15:00|1083|1081|1082|1081|1084|1081|1082|1080|865
1651245310000|2022-04-29 15:15:10|1081|1080|1081|1080|1081|1080|1081|1080|200
1651245320000|2022-04-29 15:15:20|1082|1081|1082|1080|1083|1082|1082|1080|2615
1651245330000|2022-04-29 15:15:30||1081||1081||1081||1081|100
1651245340000|2022-04-29 15:15:40|1081|1080|1081|1080|1081|1080|1081|1080|1800
1651245360000|2022-04-29 15:16:00|1082|1081|1083|1082|1083|1082|1082|1081|383
1651245370000|2022-04-29 15:16:10|1082|1081|1081|1080|1082|1081|1081|1080|3055
1651245380000|2022-04-29 15:16:20|||||||||900
1651245390000|2022-04-29 15:16:30|1082|1081|1083|1081|1083|1082|1082|1081|2032
1651245400000|2022-04-29 15:16:40|1082|1082|1082|1080|1082|1082|1081|1080|0
1651245410000|2022-04-29 15:16:50|1081|1081|1082|1080|1082|1081|1081|1080|1334
1651245420000|2022-04-29 15:17:00|1081|1081|1081|1080|1082|1081|1081|1080|10307
1651245440000|2022-04-29 15:17:20|1082|1081|1082|1081|1083|1082|1082|1081|1249
1651245450000|2022-04-29 15:17:30|1083|1082|1081|1080|1083|1082|1081|1080|6281
1651245460000|2022-04-29 15:17:40|||||||||550
1651245470000|2022-04-29 15:17:50|||||||||100
1651245480000|2022-04-29 15:18:00|||||||||300
1651245490000|2022-04-29 15:18:10|1080|1079|1081|1080|1081|1080|1080|1079|2279
1651245500000|2022-04-29 15:18:20|1080|1079|1080|1079|1080|1080|1080|1079|1773
1651245510000|2022-04-29 15:18:30|1081|1080|1081|1080|1082|1080|1081|1080|100
1651245520000|2022-04-29 15:18:40|1082|1081|1082|1081|1082|1081|1082|1081|300
1651245530000|2022-04-29 15:18:50|1083|1082|1083|1082|1083|1082|1082|1082|1140
1651245540000|2022-04-29 15:19:00|1082|1081|1082|1080|1083|1082|1081|1080|3336
1651245550000|2022-04-29 15:19:10|1081|1081|1082|1081|1083|1081|1081|1081|600
1651245560000|2022-04-29 15:19:20|1083||1082||1083||1082||0
1651245570000|2022-04-29 15:19:30|1083|1082|1083|1082|1083|1082|1083|1082|700
1651245580000|2022-04-29 15:19:40|1084|1083|1084|1083|1084|1083|1084|1083|1006
1651245590000|2022-04-29 15:19:50|||||||||100
1651245600000|2022-04-29 15:20:00|1085|1084|1083|1082|1085|1084|1083|1082|2375
1651245610000|2022-04-29 15:20:10|1082|1081|1081|1080|1083|1081|1081|1080|679
1651245620000|2022-04-29 15:20:20|1082|1079|1081|1080|1082|1080|1080|1079|1581
1651245630000|2022-04-29 15:20:30|1082|1081|1082|1080|1082|1081|1081|1080|8115
1651245640000|2022-04-29 15:20:40|1081|1081|1082|1080|1082|1081|1081|1080|3200
1651245650000|2022-04-29 15:20:50|1081|1079|1080|1079|1081|1080|1080|1079|1700
1651245660000|2022-04-29 15:21:00|1081|1080|1080|1079|1081|1080|1080|1079|2875
1651245670000|2022-04-29 15:21:10|1079|1078|1078|1077|1079|1078|1078|1077|6252
1651245680000|2022-04-29 15:21:20|1079|1078|1080|1079|1080|1079|1079|1078|2214
1651245690000|2022-04-29 15:21:30|||||||||500
1651245700000|2022-04-29 15:21:40|1079|1078|1079|1077|1079|1078|1078|1077|2250
1651245710000|2022-04-29 15:21:50|1080|1078|1080|1079|1080|1079|1080|1077|700
1651245720000|2022-04-29 15:22:00|1081|1080|1081|1080|1081|1080|1079|1078|200
1651245730000|2022-04-29 15:22:10|1082|1081|1083|1081|1083|1082|1082|1081|700
1651245740000|2022-04-29 15:22:20|1082|1082|1083|1082|1083|1082|1082|1081|1100
1651245750000|2022-04-29 15:22:30|1084|1081|1085|1084|1085|1084|1084|1081|1480
1651245760000|2022-04-29 15:22:40|1086|1083|1085|1084|1086|1084|1084|1083|7218
1651245770000|2022-04-29 15:22:50||1083||1084||1084||1083|100
1651245780000|2022-04-29 15:23:00|1084|1083|1085|1084|1085|1084|1084|1083|200
1651245790000|2022-04-29 15:23:10|1084|1083|1084|1083|1084|1083|1084|1083|257
1651245800000|2022-04-29 15:23:20|1085|1084|1085|1084|1086|1084|1085|1084|650
1651245810000|2022-04-29 15:23:30|1086|1085|1087|1086|1087|1086|1086|1085|900
1651245820000|2022-04-29 15:23:40|1088|1087|1087|1086|1088|1087|1087|1086|3120
1651245830000|2022-04-29 15:23:50|1088|1087|1089|1088|1089|1088|1088|1087|2421
1651245840000|2022-04-29 15:24:00|||||||||1000
1651245850000|2022-04-29 15:24:10|1088|1087|1088|1087|1088|1087|1088|1086|1718
1651245860000|2022-04-29 15:24:20|1087|1086|1087|1086|1087|1086|1087|1086|3100
1651245870000|2022-04-29 15:24:30|1086|1085|1086|1085|1086|1085|1086|1085|171
1651245880000|2022-04-29 15:24:40|1087|1086|1087|1086|1088|1086|1087|1086|800
1651245900000|2022-04-29 15:25:00|||||||||200
1651245910000|2022-04-29 15:25:10|1088|1087|1089|1088|1089|1088|1088|1087|200
1651245920000|2022-04-29 15:25:20|1088|1087|1087|1086|1088|1087|1087|1086|951
1651245930000|2022-04-29 15:25:30|1086|1085|1086|1085|1087|1085|1086|1085|791
1651245940000|2022-04-29 15:25:40|1087|1086|1087|1086|1087|1086|1087|1086|1100
1651245950000|2022-04-29 15:25:50|1086|1085|1086|1085|1086|1085|1086|1085|0
1651245960000|2022-04-29 15:26:00|1085|1084|1084|1082|1085|1084|1083|1082|8417
1651245970000|2022-04-29 15:26:10|1083|1083|1083|1082|1083|1083|1083|1081|0
1651245980000|2022-04-29 15:26:20|1082|1081|1082|1081|1083|1082|1082|1081|100
1651245990000|2022-04-29 15:26:30|1083|1082|1083|1082|1084|1083|1083|1082|417
1651246000000|2022-04-29 15:26:40|1082|1081|1082|1081|1083|1082|1082|1080|2587
1651246010000|2022-04-29 15:26:50||1080||1080||1080||1080|325
1651246020000|2022-04-29 15:27:00|1081|1081|1083|1081|1083|1082|1081|1079|350
1651246030000|2022-04-29 15:27:10|1082|1080|1082|1080|1082|1080|1081|1080|0
1651246040000|2022-04-29 15:27:20|1083|1081|1083|1081|1083|1082|1083|1081|2008
1651246050000|2022-04-29 15:27:30|1082|1080|1082|1081|1082|1081|1081|1080|1163
1651246060000|2022-04-29 15:27:40|1083|1082|1084|1083|1084|1083|1083|1082|640
1651246070000|2022-04-29 15:27:50|1083|1082|1082|1081|1084|1083|1082|1081|1150
1651246080000|2022-04-29 15:28:00|1081|1080|1082|1081|1082|1081|1081|1080|240
1651246090000|2022-04-29 15:28:10|1081|1080|1081|1080|1082|1080|1081|1080|1000
1651246100000|2022-04-29 15:28:20|||||||||200
1651246110000|2022-04-29 15:28:30|1082|1081|1082|1081|1082|1081|1082|1081|100
1651246120000|2022-04-29 15:28:40|1081|1080|1083|1081|1083|1081|1081|1080|500
1651246130000|2022-04-29 15:28:50|1082|1082|1085|1083|1085|1083|1082|1081|934
1651246140000|2022-04-29 15:29:00|1084|1082|1083|1082|1085|1082|1083|1082|0
1651246150000|2022-04-29 15:29:10|1082|1081|1083|1082|1083|1082|1082|1081|0
1651246160000|2022-04-29 15:29:20|1082|1081|1083|1081|1083|1082|1082|1081|200
1651246170000|2022-04-29 15:29:30|1082||1082||1083||1082||0
1651246190000|2022-04-29 15:29:50|1083|1082|1082|1081|1083|1082|1082|1081|6912
1651246200000|2022-04-29 15:30:00|1081|1080|1082|1081|1082|1081|1081|1080|1725
1651246210000|2022-04-29 15:30:10|1081|1080|1081|1080|1082|1081|1080|1079|3329
1651246220000|2022-04-29 15:30:20|1082|1081|1084|1083|1085|1084|1082|1081|2078
1651246230000|2022-04-29 15:30:30|1085|1084|1087|1086|1087|1086|1085|1084|3415
1651246240000|2022-04-29 15:30:40|1088|1087|1087|1086|1088|1087|1087|1086|1351
1651246250000|2022-04-29 15:30:50|1088||1087||1088||1087||0
1651246260000|2022-04-29 15:31:00|1088|1087|1088|1087|1089|1088|1087|1086|3995
1651246270000|2022-04-29 15:31:10|1087|1086|1087|1086|1087|1087|1086|1085|45758
1651246280000|2022-04-29 15:31:20|1088|1087|1088|1087|1088|1087|1088|1087|3618
1651246290000|2022-04-29 15:31:30|1087|1086|1087|1086|1087|1086|1087|1086|532
1651246300000|2022-04-29 15:31:40|||||||||573
1651246310000|2022-04-29 15:31:50|1088|1087|1090|1089|1090|1089|1088|1087|2633
1651246320000|2022-04-29 15:32:00|1091|1090|1091|1090|1091|1090|1090|1089|2721
1651246340000|2022-04-29 15:32:20|1092|1091|1093|1092|1093|1092|1092|1091|2600
1651246350000|2022-04-29 15:32:30|1092|1091|1094|1093|1094|1093|1092|1091|2450
1651246360000|2022-04-29 15:32:40|1093|1092|1093|1091|1094|1092|1093|1091|1750
1651246370000|2022-04-29 15:32:50||1092||1092||1092||1091|1000
1651246380000|2022-04-29 15:33:00|1094|1093|1094|1093|1094|1093|1094|1093|2600
1651246390000|2022-04-29 15:33:10|1095|1094|1096|1095|1096|1095|1095|1094|11825
1651246400000|2022-04-29 15:33:20|1095|1094|1095|1094|1095|1094|1095|1094|1102
1651246410000|2022-04-29 15:33:30|1094|1093|1095|1094|1096|1094|1094|1093|300
1651246420000|2022-04-29 15:33:40|1096|1095|1095|1094|1096|1095|1095|1094|600
1651246430000|2022-04-29 15:33:50|1096|1093|1095|1093|1096|1093|1094|1093|200
1651246440000|2022-04-29 15:34:00|1094|1092|1091|1090|1095|1092|1091|1089|1298
1651246450000|2022-04-29 15:34:10|1092|1089|1091|1090|1093|1092|1091|1089|1100
1651246460000|2022-04-29 15:34:20|1092|1089|1092|1090|1092|1091|1091|1089|100
1651246470000|2022-04-29 15:34:30|1091|1089|1091|1089|1092|1090|1090|1089|1110
1651246480000|2022-04-29 15:34:40|1090|1088|1089|1088|1091|1089|1089|1088|300
1651246490000|2022-04-29 15:34:50|1088|1087|1087|1085|1089|1087|1086|1085|480
1651246500000|2022-04-29 15:35:00|1086|1086|1088|1086|1088|1086|1086|1086|1564
1651246510000|2022-04-29 15:35:10|1087|1087|1088|1086|1088|1087|1087|1085|600
1651246520000|2022-04-29 15:35:20|1089|1087|1089|1087|1089|1088|1089|1086|800
1651246530000|2022-04-29 15:35:30|1088|1088|1089|1087|1089|1088|1088|1087|700
1651246540000|2022-04-29 15:35:40|1090|1088|1088|1087|1090|1089|1088|1087|6882
1651246550000|2022-04-29 15:35:50|1089|1088|1089|1088|1089|1088|1089|1088|1593
1651246560000|2022-04-29 15:36:00|1088|1087|1087|1086|1088|1087|1087|1085|490
1651246570000|2022-04-29 15:36:10|1088|1087|1089|1088|1089|1088|1088|1087|1640
1651246590000|2022-04-29 15:36:30|1088|1087|1088|1087|1088|1087|1088|1087|0
1651246600000|2022-04-29 15:36:40|1087|1086|1088|1086|1088|1087|1087|1086|226
1651246610000|2022-04-29 15:36:50|1087|1085|1087|1086|1088|1086|1086|1085|6584
1651246620000|2022-04-29 15:37:00|1086|1085|1088|1086|1089|1088|1086|1085|1457
1651246630000|2022-04-29 15:37:10|1089|1087|1089|1088|1089|1088|1089|1087|300
1651246640000|2022-04-29 15:37:20|1088|1087|1088|1086|1089|1087|1088|1086|0
1651246650000|2022-04-29 15:37:30|1089|1087|1089|1088|1089|1088|1089|1087|175
1651246660000|2022-04-29 15:37:40|1088|1087|1089|1088|1089|1088|1088|1087|100
1651246670000|2022-04-29 15:37:50||1087||1087||1088||1087|0
1651246680000|2022-04-29 15:38:00|1088|1088|1088|1087|1089|1088|1088|1087|100
1651246690000|2022-04-29 15:38:10|1087|1086|1088|1086|1088|1086|1087|1086|400
1651246700000|2022-04-29 15:38:20|1087||1087||1087||1087||0
1651246720000|2022-04-29 15:38:40|1086|1085|1087|1086|1087|1086|1086|1085|200
1651246730000|2022-04-29 15:38:50|1088|1087|1087|1086|1088|1087|1087|1086|200
1651246740000|2022-04-29 15:39:00|1088|1087|1089|1088|1089|1088|1088|1087|100
1651246750000|2022-04-29 15:39:10|1088|1087|1088|1087|1089|1088|1088|1087|200
1651246760000|2022-04-29 15:39:20|1089|1088|1091|1089|1091|1090|1089|1088|9120
1651246770000|2022-04-29 15:39:30|1090|1090|1090|1089|1090|1090|1090|1089|16093
1651246780000|2022-04-29 15:39:40|1091|1090|1090|1088|1091|1090|1089|1088|7568
1651246790000|2022-04-29 15:39:50|1089|1089|1088|1087|1090|1089|1088|1087|10480
1651246800000|2022-04-29 15:40:00|1087|1086|1088|1087|1089|1087|1086|1085|1100
1651246810000|2022-04-29 15:40:10|1089|1088|1091|1090|1091|1090|1089|1087|2460
1651246820000|2022-04-29 15:40:20|1090|1089|1091|1089|1091|1089|1090|1089|1000
1651246830000|2022-04-29 15:40:30||1090||1090||1090||1089|100
1651246850000|2022-04-29 15:40:50|1092|1091|1092|1091|1092|1091|1091|1090|4381
1651246860000|2022-04-29 15:41:00|1093|1092|1094|1093|1096|1095|1093|1092|3153
1651246870000|2022-04-29 15:41:10|1093|1092|1093|1092|1094|1093|1093|1092|3976
1651246880000|2022-04-29 15:41:20|1092|1091|1094|1092|1094|1093|1092|1091|800
1651246890000|2022-04-29 15:41:30|1093|1093|1093|1092|1094|1093|1093|1092|14300
1651246900000|2022-04-29 15:41:40|1094|1093|1094|1093|1094|1093|1094|1092|100
1651246910000|2022-04-29 15:41:50|1095|1094|1094|1093|1095|1094|1094|1093|950
1651246920000|2022-04-29 15:42:00|1095|1094|1096|1095|1097|1096|1095|1093|2632
1651246930000|2022-04-29 15:42:10|1097|1096|1097|1095|1097|1096|1097|1095|350
1651246940000|2022-04-29 15:42:20||1096||1095||1096||1095|251
1651246950000|2022-04-29 15:42:30|1098|1096|1097|1096|1098|1096|1097|1095|400
1651246960000|2022-04-29 15:42:40|1098|1097|1099|1098|1099|1098|1098|1097|4162
1651246970000|2022-04-29 15:42:50|||||||||1500
1651246980000|2022-04-29 15:43:00|1098|1097|1099|1097|1099|1098|1098|1097|3250
1651246990000|2022-04-29 15:43:10|1100|1098|1101|1099|1101|1100|1100|1098|6252
1651247000000|2022-04-29 15:43:20|1100|1098|1101|1099|1101|1099|1100|1098|1000
1651247010000|2022-04-29 15:43:30|1100|1100|1100|1099|1101|1100|1100|1099|3946
1651247020000|2022-04-29 15:43:40|1099|1098|1100|1098|1100|1099|1099|1097|4479
1651247030000|2022-04-29 15:43:50|1099|1099|1098|1097|1100|1099|1098|1097|1400
1651247040000|2022-04-29 15:44:00|1099|1098|1099|1098|1100|1099|1099|1098|2198
1651247050000|2022-04-29 15:44:10|1100|1099|1100|1099|1100|1099|1099|1099|600
1651247060000|2022-04-29 15:44:20|1101|1100|1101|1100|1101|1100|1101|1099|550
1651247070000|2022-04-29 15:44:30|||||||||810
1651247080000|2022-04-29 15:44:40|||||||||200
1651247090000|2022-04-29 15:44:50|1100|1099|1101|1099|1101|1099|1100|1099|1428
1651247100000|2022-04-29 15:45:00|1100|1100|1100|1099|1101|1100|1100|1099|300
1651247110000|2022-04-29 15:45:10|1101|1100|1103|1101|1104|1103|1100|1100|23512
1651247120000|2022-04-29 15:45:20|1104|1102|1104|1103|1104|1103|1103|1102|0
1651247130000|2022-04-29 15:45:30|1105|1104|1105|1104|1106|1105|1105|1104|8610
1651247140000|2022-04-29 15:45:40|1106|1105|1106|1104|1106|1105|1105|1104|7939
1651247150000|2022-04-29 15:45:50|1105|1103|1104|1103|1105|1103|1104|1102|2600
1651247160000|2022-04-29 15:46:00|1105|1104|1105|1104|1105|1104|1105|1104|2437
1651247170000|2022-04-29 15:46:10|1106|1105|1104|1103|1106|1105|1104|1103|1200
1651247180000|2022-04-29 15:46:20|1103|1102|1104|1103|1104|1103|1103|1102|650
1651247190000|2022-04-29 15:46:30|||||||||923
1651247200000|2022-04-29 15:46:40|1103|1102|1104|1102|1104|1102|1103|1102|1900
1651247210000|2022-04-29 15:46:50|1103|1101|1103|1101|1103|1102|1102|1101|900
1651247220000|2022-04-29 15:47:00|1102|1100|1100|1099|1102|1100|1100|1099|2500
1651247230000|2022-04-29 15:47:10|1099|1098|1096|1095|1100|1098|1095|1094|1700
1651247240000|2022-04-29 15:47:20|1095|1094|1095|1094|1095|1094|1094|1093|562
1651247250000|2022-04-29 15:47:30|1096|1095|1097|1096|1097|1096|1096|1094|1750
1651247260000|2022-04-29 15:47:40|1098|1095|1097|1096|1098|1097|1097|1095|1000
1651247270000|2022-04-29 15:47:50|1098|1097|1097|1095|1098|1097|1097|1095|1000
1651247280000|2022-04-29 15:48:00|1096|1096|1097|1095|1097|1096|1096|1095|5497
1651247290000|2022-04-29 15:48:10|1096|1094|1096|1095|1097|1095|1095|1094|720
1651247300000|2022-04-29 15:48:20|1097|1094|1097|1095|1097|1096|1097|1094|200
1651247310000|2022-04-29 15:48:30|1096|1096|1096|1095|1096|1096|1096|1095|1400
1651247320000|2022-04-29 15:48:40|1095|1094|1096|1094|1096|1095|1095|1094|100
1651247330000|2022-04-29 15:48:50|1095||1095||1096||1095||400
1651247340000|2022-04-29 15:49:00|1096|1095|1096|1095|1096|1095|1096|1094|700
1651247350000|2022-04-29 15:49:10||1094||1095||1095||1094|106
1651247360000|2022-04-29 15:49:20|1097|1096|1096|1095|1097|1096|1096|1094|1349
1651247370000|2022-04-29 15:49:30||1094||1095||1095||1094|410
1651247380000|2022-04-29 15:49:40|||||||||200
1651247390000|2022-04-29 15:49:50|||||||||200
1651247400000|2022-04-29 15:50:00|1097|1096|1095|1094|1097|1096|1095|1094|1140
1651247410000|2022-04-29 15:50:10|||||||||2401
1651247420000|2022-04-29 15:50:20|1094|1093|1094|1093|1094|1094|1094|1093|4661
1651247430000|2022-04-29 15:50:30|1093|1092|1092|1091|1093|1092|1092|1091|14646
1651247440000|2022-04-29 15:50:40|1091|1090|1091|1090|1091|1091|1091|1090|15589
1651247450000|2022-04-29 15:50:50|1092|1091|1095|1094|1095|1094|1092|1091|22036
1651247460000|2022-04-29 15:51:00|1096|1095|1096|1094|1096|1095|1096|1094|1539
1651247470000|2022-04-29 15:51:10|1095|1093|1093|1092|1095|1094|1093|1092|10288
1651247480000|2022-04-29 15:51:20|1094|1093|1094|1093|1094|1093|1093|1092|100
1651247490000|2022-04-29 15:51:30|1093|1092|1094|1093|1094|1093|1093|1092|0
1651247500000|2022-04-29 15:51:40|1093|1092|1094|1093|1094|1093|1093|1092|1383
1651247510000|2022-04-29 15:51:50|1095|1094|1095|1094|1095|1094|1095|1094|200
1651247520000|2022-04-29 15:52:00|1096|1095|1096|1095|1096|1095|1096|1094|1100
1651247530000|2022-04-29 15:52:10|1095|1094|1095|1094|1095|1094|1095|1094|100
1651247540000|2022-04-29 15:52:20|1094|1093|1095|1094|1095|1094|1094|1093|200
1651247550000|2022-04-29 15:52:30|1096|1093|1095|1094|1096|1095|1095|1093|2446
1651247560000|2022-04-29 15:52:40|1096|1093|1094|1093|1096|1094|1094|1093|0
1651247570000|2022-04-29 15:52:50|1095|1094|1094|1093|1095|1094|1094|1093|0
1651247580000|2022-04-29 15:53:00|1093|1092|1092|1091|1093|1092|1092|1091|1650
1651247590000|2022-04-29 15:53:10|1093|1092|1092|1091|1093|1092|1092|1091|1849
1651247600000|2022-04-29 15:53:20|1093|1092|1095|1094|1095|1094|1093|1092|1394
1651247610000|2022-04-29 15:53:30|1096|1095|1097|1096|1097|1096|1096|1095|1974
1651247620000|2022-04-29 15:53:40|1096|1095|1097|1096|1097|1096|1096|1095|300
1651247630000|2022-04-29 15:53:50|1098|1097|1096|1094|1098|1097|1096|1094|600
1651247640000|2022-04-29 15:54:00|1095||1095||1096||1095||0
1651247650000|2022-04-29 15:54:10|1096||1096||1096||1095||0
1651247660000|2022-04-29 15:54:20|1097|1095|1097|1095|1097|1096|1096|1095|399
1651247670000|2022-04-29 15:54:30|1096|1096|1097|1096|1098|1096|1096|1095|0
1651247680000|2022-04-29 15:54:40|1096|1095|1097|1096|1097|1096|1096|1095|1800
1651247690000|2022-04-29 15:54:50|1098||1097||1098||1097||0
1651247700000|2022-04-29 15:55:00|1098|1097|1098|1096|1098|1097|1097|1096|2905
1651247710000|2022-04-29 15:55:10||1097||1097||1097||1097|0
1651247720000|2022-04-29 15:55:20|1097|1096|1097|1096|1097|1096|1097|1096|1065
1651247730000|2022-04-29 15:55:30|1096|1095|1097|1095|1097|1095|1096|1095|200
1651247740000|2022-04-29 15:55:40|1096|1094|1095|1094|1097|1094|1095|1094|400
1651247750000|2022-04-29 15:55:50|1094|1093|1094|1093|1094|1093|1094|1093|1000
1651247760000|2022-04-29 15:56:00|1095||1094||1095||1094||0
1651247770000|2022-04-29 15:56:10||1092||1093||1093||1092|0
1651247780000|2022-04-29 15:56:20|1095|1094|1095|1094|1095|1094|1095|1094|100
1651247790000|2022-04-29 15:56:30|||||||||150
1651247800000|2022-04-29 15:56:40|1094|1093|1094|1092|1094|1093|1093|1092|1000
1651247810000|2022-04-29 15:56:50||1093||1093||1093||1093|0
1651247820000|2022-04-29 15:57:00|1093|1092|1093|1092|1094|1093|1092|1091|700
1651247830000|2022-04-29 15:57:10|1092|1091|1093|1091|1093|1092|1092|1091|0
1651247840000|2022-04-29 15:57:20|1092||1092||1093||1092||0
1651247860000|2022-04-29 15:57:40|||||||||200
1651247870000|2022-04-29 15:57:50|1093|1092|1092|1091|1093|1092|1092|1091|183
1651247880000|2022-04-29 15:58:00|||||||||852
1651247890000|2022-04-29 15:58:10|1091|1090|1091|1090|1091|1090|1091|1090|2750
1651247900000|2022-04-29 15:58:20|1090|1089|1090|1088|1090|1089|1090|1088|3760
1651247910000|2022-04-29 15:58:30|1089|1089|1090|1089|1090|1089|1089|1088|423
1651247920000|2022-04-29 15:58:40|1089|1088|1091|1090|1091|1090|1089|1088|400
1651247930000|2022-04-29 15:58:50|||||||||3000
1651247940000|2022-04-29 15:59:00|1090|1089|1090|1089|1091|1090|1090|1089|0
1651247950000|2022-04-29 15:59:10|||||||||6752
1651247960000|2022-04-29 15:59:20|1091|1090|1091|1090|1091|1090|1091|1090|200
1651247970000|2022-04-29 15:59:30|||||||||300
1651247980000|2022-04-29 15:59:40|||||||||1400
1651247990000|2022-04-29 15:59:50|1090|1089|1090|1089|1091|1089|1090|1089|2686
1651248000000|2022-04-29 16:00:00|1091|1090|1090|1089|1091|1090|1090|1089|200
1651248010000|2022-04-29 16:00:10|1089|1088|1088|1087|1089|1088|1088|1087|1800
1651248020000|2022-04-29 16:00:20|1087|1086|1088|1087|1088|1087|1087|1086|2452
1651248030000|2022-04-29 16:00:30|1089|1088|1088|1087|1089|1088|1088|1087|4066
1651248040000|2022-04-29 16:00:40|1089|1088|1087|1086|1089|1088|1087|1086|10531
1651248050000|2022-04-29 16:00:50|1086|1085|1086|1085|1086|1085|1086|1085|690
1651248060000|2022-04-29 16:01:00|1087|1086|1087|1086|1087|1086|1086|1085|2696
1651248070000|2022-04-29 16:01:10|1086|1085|1087|1086|1087|1086|1086|1085|1110
1651248080000|2022-04-29 16:01:20|1086|1085|1087|1086|1087|1086|1086|1085|300
1651248090000|2022-04-29 16:01:30||1085||1085||1086||1085|0
1651248100000|2022-04-29 16:01:40|1086||1086||1087||1086||100
1651248110000|2022-04-29 16:01:50|1085|1084|1086|1084|1086|1085|1085|1084|900
1651248120000|2022-04-29 16:02:00|1085|1083|1083|1082|1086|1083|1083|1082|100
1651248130000|2022-04-29 16:02:10|1082|1081|1083|1082|1083|1082|1082|1081|200
1651248140000|2022-04-29 16:02:20|1082|1081|1081|1080|1082|1081|1081|1080|781
1651248150000|2022-04-29 16:02:30|1082|1081|1081|1080|1082|1081|1081|1080|325
1651248160000|2022-04-29 16:02:40|1080|1079|1080|1079|1080|1079|1080|1079|300
1651248170000|2022-04-29 16:02:50|1079|1078|1079|1078|1080|1079|1079|1078|3393
1651248180000|2022-04-29 16:03:00|||||||||7312
1651248190000|2022-04-29 16:03:10|1078|1077|1078|1077|1078|1077|1078|1077|5699
1651248200000|2022-04-29 16:03:20|||||||||300
1651248210000|2022-04-29 16:03:30|1077|1076|1078|1077|1078|1077|1077|1076|7105
1651248220000|2022-04-29 16:03:40|1079|1078|1078|1077|1079|1078|1078|1077|3727
1651248230000|2022-04-29 16:03:50|1079|1078|1078|1077|1079|1078|1078|1077|477
1651248240000|2022-04-29 16:04:00|1079|1078|1077|1076|1079|1078|1077|1076|1390
1651248250000|2022-04-29 16:04:10|||||||||100
1651248260000|2022-04-29 16:04:20|1078|1077|1078|1077|1078|1077|1077|1076|3720
1651248270000|2022-04-29 16:04:30|1079|1078|1079|1078|1079|1078|1079|1077|0
1651248280000|2022-04-29 16:04:40|1078|1077|1078|1077|1078|1077|1078|1077|200
1651248290000|2022-04-29 16:04:50|1077|1076|1077|1076|1077|1076|1077|1076|300
1651248300000|2022-04-29 16:05:00|1078|1077|1077|1076|1078|1077|1077|1076|1952
1651248310000|2022-04-29 16:05:10|||||||||894
1651248320000|2022-04-29 16:05:20|1076|1075|1076|1075|1077|1076|1076|1075|3300
1651248330000|2022-04-29 16:05:30|1077|1076|1077|1076|1077|1076|1076|1075|1601
1651248340000|2022-04-29 16:05:40|1076|1075|1076|1075|1077|1076|1076|1075|15600
1651248350000|2022-04-29 16:05:50|1077|1076|1076|1075|1077|1076|1076|1075|4353
1651248360000|2022-04-29 16:06:00|||||||||969
1651248370000|2022-04-29 16:06:10|||||||||200
1651248380000|2022-04-29 16:06:20|||||||||6900
1651248390000|2022-04-29 16:06:30|1075|1074|1076|1075|1076|1075|1075|1074|12113
1651248400000|2022-04-29 16:06:40|1077|1076|1076|1075|1077|1076|1076|1075|200
1651248410000|2022-04-29 16:06:50|1077|1076|1076|1075|1077|1076|1076|1075|695
1651248420000|2022-04-29 16:07:00|1077|1076|1077|1075|1077|1076|1076|1075|400
1651248430000|2022-04-29 16:07:10|1076|1074|1075|1074|1076|1075|1075|1074|4100
1651248440000|2022-04-29 16:07:20|1076|1075|1076|1075|1076|1075|1076|1075|300
1651248450000|2022-04-29 16:07:30|1075|1074|1075|1074|1076|1074|1075|1074|520
1651248460000|2022-04-29 16:07:40|1076|1075|1075|1074|1076|1075|1075|1074|500
1651248470000|2022-04-29 16:07:50|1074|1073|1074|1073|1074|1073|1074|1073|1100
1651248480000|2022-04-29 16:08:00|1073|1072|1073|1072|1073|1072|1073|1072|331
1651248490000|2022-04-29 16:08:10|1072|1071|1074|1073|1074|1073|1072|1071|5192
1651248500000|2022-04-29 16:08:20|1073|1072|1074|1073|1074|1073|1073|1072|2049
1651248510000|2022-04-29 16:08:30|1075|1074|1074|1073|1075|1074|1074|1073|2227
1651248520000|2022-04-29 16:08:40|1073|1072|1073|1072|1074|1072|1072|1071|1500
1651248530000|2022-04-29 16:08:50|1074|1073|1074|1073|1074|1073|1073|1073|100
1651248550000|2022-04-29 16:09:10|||||||||1300
1651248560000|2022-04-29 16:09:20|||||||||300
1651248570000|2022-04-29 16:09:30|1075|1074|1075|1074|1075|1074|1075|1074|592
1651248580000|2022-04-29 16:09:40|1076|1075|1075|1074|1076|1075|1075|1074|400
1651248600000|2022-04-29 16:10:00|1074|1073|1074|1073|1075|1074|1074|1073|1501
1651248610000|2022-04-29 16:10:10|||||||||700
1651248620000|2022-04-29 16:10:20|1075|1074|1074|1073|1076|1075|1074|1073|5943
1651248630000|2022-04-29 16:10:30|1075|1074|1075|1074|1075|1074|1075|1074|4484
1651248640000|2022-04-29 16:10:40|1076|1075|1076|1074|1076|1075|1075|1074|3233
1651248650000|2022-04-29 16:10:50|1075|1075|1075|1074|1076|1075|1075|1074|450
1651248660000|2022-04-29 16:11:00|1074|1073|1074|1073|1075|1074|1074|1073|4837
1651248670000|2022-04-29 16:11:10|1075||1074||1075||1074||404
1651248680000|2022-04-29 16:11:20|1075|1074|1075|1074|1075|1074|1075|1073|760
1651248690000|2022-04-29 16:11:30|1074|1073|1074|1073|1075|1073|1074|1073|330
1651248700000|2022-04-29 16:11:40|1075|1074|1076|1075|1076|1075|1075|1074|500
1651248710000|2022-04-29 16:11:50|||||||||1100
1651248720000|2022-04-29 16:12:00|1077|1076|1076|1075|1077|1076|1076|1075|1100
1651248730000|2022-04-29 16:12:10|1075|1074|1075|1074|1075|1074|1075|1074|800
1651248740000|2022-04-29 16:12:20|1076|1075|1076|1075|1076|1075|1076|1075|750
1651248750000|2022-04-29 16:12:30|1077|1076|1076|1075|1077|1076|1076|1075|2331
1651248760000|2022-04-29 16:12:40|1077|1076|1078|1077|1078|1077|1077|1076|647
1651248770000|2022-04-29 16:12:50|1077|1076|1077|1076|1077|1076|1077|1076|600
1651248780000|2022-04-29 16:13:00|||||||||100
1651248790000|2022-04-29 16:13:10|||||||||402
1651248800000|2022-04-29 16:13:20|||||||||600
1651248810000|2022-04-29 16:13:30|1076|1075|1076|1074|1076|1075|1075|1074|1660
1651248820000|2022-04-29 16:13:40|1075|1075|1076|1075|1076|1075|1075|1074|2100
1651248830000|2022-04-29 16:13:50|1075|1074|1076|1075|1076|1075|1075|1074|562
1651248840000|2022-04-29 16:14:00|1075|1074|1075|1074|1075|1074|1075|1074|100
1651248850000|2022-04-29 16:14:10|||||||||1147
1651248860000|2022-04-29 16:14:20|1076|1075|1076|1075|1076|1075|1076|1075|100
1651248870000|2022-04-29 16:14:30|1075|1074|1076|1074|1076|1075|1075|1074|300
1651248880000|2022-04-29 16:14:40|1075||1075||1075||1075||100
1651248890000|2022-04-29 16:14:50|||||||||1600
1651248900000|2022-04-29 16:15:00|1074|1073|1075|1074|1075|1074|1074|1073|5896
1651248910000|2022-04-29 16:15:10|1074|1073|1074|1073|1074|1073|1074|1073|16207
1651248920000|2022-04-29 16:15:20|||||||||475
1651248930000|2022-04-29 16:15:30|||||||||1155
1651248940000|2022-04-29 16:15:40|1073|1072|1075|1073|1075|1074|1073|1072|12548
1651248950000|2022-04-29 16:15:50|1074|1074|1076|1074|1076|1075|1074|1074|1647
1651248960000|2022-04-29 16:16:00|1075|1075|1076|1075|1076|1075|1075|1074|0
1651248970000|2022-04-29 16:16:10|||||||||300
1651248980000|2022-04-29 16:16:20|1077|1076|1077|1076|1077|1076|1077|1076|1000
1651248990000|2022-04-29 16:16:30|1078|1077|1078|1077|1078|1077|1078|1077|2200
1651249000000|2022-04-29 16:16:40|1077||1077||1077||1077||3900
1651249010000|2022-04-29 16:16:50|1078|1076|1077|1076|1078|1076|1077|1076|1100
1651249020000|2022-04-29 16:17:00|1078|1077|1078|1077|1078|1077|1078|1077|1450
1651249030000|2022-04-29 16:17:10|||||||||188
1651249040000|2022-04-29 16:17:20|1077|1076|1077|1076|1077|1076|1077|1076|800
1651249050000|2022-04-29 16:17:30|1078|1075|1076|1075|1078|1075|1076|1075|1100
1651249060000|2022-04-29 16:17:40|1075|1074|1075|1074|1075|1074|1075|1074|900
1651249070000|2022-04-29 16:17:50|1074|1073|1076|1074|1076|1075|1074|1073|800
1651249080000|2022-04-29 16:18:00|1075|1075|1076|1075|1076|1075|1075|1074|300
1651249090000|2022-04-29 16:18:10|1075|1074|1075|1074|1076|1075|1075|1074|3900
1651249100000|2022-04-29 16:18:20|1074|1073|1073|1072|1074|1073|1073|1072|3393
1651249110000|2022-04-29 16:18:30|1074|1073|1073|1072|1074|1073|1073|1072|2401
1651249120000|2022-04-29 16:18:40|||||||||398
1651249130000|2022-04-29 16:18:50|||||||||1276
1651249140000|2022-04-29 16:19:00|1072|1071|1073|1072|1073|1072|1072|1071|1100
1651249150000|2022-04-29 16:19:10|1072|1071|1073|1072|1073|1072|1072|1071|500
1651249160000|2022-04-29 16:19:20|1072|1071|1072|1071|1073|1071|1072|1071|100
1651249170000|2022-04-29 16:19:30|1073|1072|1073|1071|1073|1072|1072|1071|1325
1651249180000|2022-04-29 16:19:40|1072||1072||1072||1072||1324
1651249190000|2022-04-29 16:19:50|1073|1072|1073|1072|1073|1072|1073|1072|241
1651249200000|2022-04-29 16:20:00|1074|1073|1075|1073|1075|1074|1074|1073|3296
1651249210000|2022-04-29 16:20:10|1074|1072|1073|1072|1074|1072|1073|1072|3245
1651249220000|2022-04-29 16:20:20|1074|1073|1075|1074|1075|1074|1074|1073|1200
1651249230000|2022-04-29 16:20:30|1076|1075|1075|1074|1076|1075|1075|1073|1834
1651249240000|2022-04-29 16:20:40|1076|1075|1076|1074|1076|1075|1075|1074|474
1651249250000|2022-04-29 16:20:50|1075|1075|1075|1073|1075|1075|1075|1073|370
1651249260000|2022-04-29 16:21:00|1076|1074|1076|1075|1076|1075|1076|1074|3400
1651249270000|2022-04-29 16:21:10|1077|1076|1077|1076|1077|1076|1076|1075|1544
1651249280000|2022-04-29 16:21:20|||||||||2250
1651249290000|2022-04-29 16:21:30|1076||1077||1077||1076||2352
1651249300000|2022-04-29 16:21:40||1075||1075||1075||1075|2250
1651249310000|2022-04-29 16:21:50|1076|1074|1075|1074|1076|1074|1075|1074|634
1651249320000|2022-04-29 16:22:00|1074|1073|1074|1073|1075|1073|1074|1073|1607
1651249330000|2022-04-29 16:22:10|1075|1074|1077|1075|1077|1075|1074|1074|1585
1651249340000|2022-04-29 16:22:20|1076|1074|1075|1074|1076|1074|1075|1074|4457
1651249350000|2022-04-29 16:22:30|||||||||299
1651249360000|2022-04-29 16:22:40|1074|1073|1075|1073|1075|1074|1074|1073|100
1651249370000|2022-04-29 16:22:50|1076|1074|1074|1073|1076|1074|1074|1073|10015
1651249380000|2022-04-29 16:23:00|1075|1074|1074|1073|1075|1074|1074|1073|13097
1651249390000|2022-04-29 16:23:10|||||||||1400
1651249400000|2022-04-29 16:23:20|1073|1072|1073|1072|1073|1072|1073|1072|300
1651249410000|2022-04-29 16:23:30|1074|1073|1073|1072|1074|1073|1073|1072|900
1651249420000|2022-04-29 16:23:40|1074|1073|1073|1072|1074|1074|1073|1072|9336
1651249430000|2022-04-29 16:23:50|1074|1073|1075|1074|1075|1074|1074|1073|200
1651249440000|2022-04-29 16:24:00|1074|1073|1073|1072|1074|1073|1073|1072|213
1651249450000|2022-04-29 16:24:10|1074|1073|1073|1072|1074|1073|1073|1072|1753
1651249460000|2022-04-29 16:24:20|1074||1074||1074||1074||600
1651249470000|2022-04-29 16:24:30|1073|1073|1075|1074|1075|1074|1073|1073|1951
1651249480000|2022-04-29 16:24:40|1074|1073|1074|1073|1074|1073|1074|1073|5000
1651249490000|2022-04-29 16:24:50|1073|1072|1074|1073|1074|1073|1073|1072|525
1651249510000|2022-04-29 16:25:10|||||||||3301
1651249520000|2022-04-29 16:25:20|1075|1074|1074|1073|1075|1074|1074|1073|4273
1651249530000|2022-04-29 16:25:30|1075|1074|1075|1074|1075|1074|1075|1074|500
1651249540000|2022-04-29 16:25:40|1074|1073|1074|1073|1074|1073|1073|1072|2850
1651249550000|2022-04-29 16:25:50|1075|1074|1074|1073|1075|1074|1074|1073|13250
1651249560000|2022-04-29 16:26:00|1073|1072|1073|1072|1073|1072|1073|1072|200
1651249570000|2022-04-29 16:26:10|1072|1071|1072|1071|1072|1071|1072|1071|490
1651249580000|2022-04-29 16:26:20|1073|1072|1073|1072|1073|1072|1072|1071|915
1651249590000|2022-04-29 16:26:30|1072|1071|1073|1072|1073|1072|1072|1071|5537
1651249600000|2022-04-29 16:26:40|||||||||5000
1651249610000|2022-04-29 16:26:50|||||||||400
1651249620000|2022-04-29 16:27:00|||||||||10026
1651249630000|2022-04-29 16:27:10|||||||||455
1651249640000|2022-04-29 16:27:20|||||||||200
1651249650000|2022-04-29 16:27:30|1074|1073|1074|1073|1075|1073|1074|1073|1229
1651249660000|2022-04-29 16:27:40|||||||||5300
1651249670000|2022-04-29 16:27:50|1073|1072|1073|1072|1073|1072|1073|1072|400
1651249680000|2022-04-29 16:28:00|1072|1071|1072|1071|1073|1072|1072|1071|6685
1651249690000|2022-04-29 16:28:10|1073|1072|1072|1071|1073|1072|1072|1071|5471
1651249700000|2022-04-29 16:28:20|||||||||960
1651249710000|2022-04-29 16:28:30|||||||||3069
1651249720000|2022-04-29 16:28:40|1073|1072|1074|1073|1074|1073|1073|1072|511
1651249730000|2022-04-29 16:28:50|1073|1072|1073|1072|1073|1072|1073|1072|200
1651249740000|2022-04-29 16:29:00|1072|1071|1073|1072|1073|1072|1072|1071|1249
1651249750000|2022-04-29 16:29:10|||||||||100
1651249760000|2022-04-29 16:29:20|1072|1071|1072|1071|1072|1071|1072|1071|434
1651249770000|2022-04-29 16:29:30|1071|1070|1071|1070|1071|1070|1071|1070|6950
1651249780000|2022-04-29 16:29:40|1072|1071|1072|1071|1072|1071|1072|1071|1570
1651249790000|2022-04-29 16:29:50|1071|1070|1071|1070|1072|1070|1071|1070|200
1651249800000|2022-04-29 16:30:00|||||||||3000
1651249810000|2022-04-29 16:30:10|||||||||1579
1651249820000|2022-04-29 16:30:20|1072|1071|1071|1070|1072|1071|1071|1070|754
1651249830000|2022-04-29 16:30:30|1072|1071|1071|1070|1072|1071|1071|1070|500
1651249850000|2022-04-29 16:30:50|1070|1069|1070|1069|1070|1069|1070|1069|3539
1651249860000|2022-04-29 16:31:00|1069|1068|1070|1069|1070|1069|1069|1068|10224
1651249870000|2022-04-29 16:31:10|||||||||102
1651249880000|2022-04-29 16:31:20|||||||||100
1651249890000|2022-04-29 16:31:30|1069|1068|1069|1068|1069|1068|1069|1068|1000
1651249900000|2022-04-29 16:31:40|||||||||2050
1651249910000|2022-04-29 16:31:50|||||||||1800
1651249920000|2022-04-29 16:32:00|1070|1069|1070|1069|1070|1069|1070|1069|2045
1651249930000|2022-04-29 16:32:10|1069|1068|1069|1068|1069|1068|1069|1068|2190
1651249940000|2022-04-29 16:32:20|||||||||450
1651249950000|2022-04-29 16:32:30|1070|1069|1069|1068|1070|1069|1069|1068|905
1651249960000|2022-04-29 16:32:40|1068|1067|1068|1067|1068|1067|1068|1067|3983
1651249970000|2022-04-29 16:32:50|1069|1068|1069|1068|1069|1068|1069|1068|450
1651249980000|2022-04-29 16:33:00|1070|1069|1068|1067|1070|1069|1068|1067|865
1651249990000|2022-04-29 16:33:10||1066||1067||1067||1066|2680
1651250000000|2022-04-29 16:33:20|1069|1068|1069|1068|1069|1068|1069|1068|745
1651250010000|2022-04-29 16:33:30|1068|1067|1068|1067|1069|1068|1068|1067|12860
1651250020000|2022-04-29 16:33:40|||||||||780
1651250030000|2022-04-29 16:33:50|1067|1066|1067|1066|1067|1066|1067|1066|800
1651250040000|2022-04-29 16:34:00|1068|1067|1069|1068|1069|1068|1067|1066|1800
1651250050000|2022-04-29 16:34:10|1070||1069||1070||1069||500
1651250060000|2022-04-29 16:34:20|1070|1069|1069|1068|1070|1069|1069|1068|990
1651250070000|2022-04-29 16:34:30|1070|1069|1071|1070|1071|1070|1070|1069|2100
1651250080000|2022-04-29 16:34:40|||||||||100
1651250100000|2022-04-29 16:35:00|1072|1071|1072|1071|1072|1071|1072|1071|6352
1651250110000|2022-04-29 16:35:10|||||||||1664
1651250120000|2022-04-29 16:35:20|1071|1070|1070|1069|1071|1070|1070|1069|1100
1651250130000|2022-04-29 16:35:30|1069|1068|1069|1068|1069|1068|1069|1068|2071
1651250140000|2022-04-29 16:35:40|1070|1069|1070|1069|1070|1069|1070|1069|100
1651250150000|2022-04-29 16:35:50|1069|1068|1069|1068|1070|1068|1069|1068|3410
1651250170000|2022-04-29 16:36:10|1068|1067|1069|1068|1069|1068|1068|1067|2166
1651250180000|2022-04-29 16:36:20|||||||||400
1651250190000|2022-04-29 16:36:30|1068|1067|1068|1067|1068|1067|1068|1067|800
1651250200000|2022-04-29 16:36:40|1067|1066|1067|1066|1067|1066|1067|1066|506
1651250220000|2022-04-29 16:37:00|1068|1067|1068|1067|1068|1067|1068|1067|1953
1651250230000|2022-04-29 16:37:10|1067|1066|1067|1066|1067|1066|1067|1066|4930
1651250240000|2022-04-29 16:37:20|1068|1067|1068|1067|1068|1067|1068|1067|6905
1651250250000|2022-04-29 16:37:30|1067|1066|1067|1066|1067|1066|1067|1066|870
1651250260000|2022-04-29 16:37:40|||||||||400
1651250270000|2022-04-29 16:37:50|1066|1065|1066|1065|1066|1065|1066|1065|1155
1651250280000|2022-04-29 16:38:00|1065|1064|1066|1065|1066|1065|1064|1063|9160
1651250290000|2022-04-29 16:38:10|1067|1066|1067|1066|1067|1066|1066|1065|1515
1651250300000|2022-04-29 16:38:20|||||||||245
1651250310000|2022-04-29 16:38:30|||||||||200
1651250320000|2022-04-29 16:38:40|1068|1067|1068|1067|1068|1067|1068|1067|552
1651250330000|2022-04-29 16:38:50||1068||1067||1068||1067|3100
1651250340000|2022-04-29 16:39:00|1067|1066|1067|1066|1067|1066|1067|1066|726
1651250350000|2022-04-29 16:39:10|1066|1065|1067|1066|1067|1066|1066|1065|600
1651250360000|2022-04-29 16:39:20|1066|1065|1066|1065|1066|1065|1066|1065|100
1651250370000|2022-04-29 16:39:30|||||||||100
1651250380000|2022-04-29 16:39:40|1067|1066|1067|1066|1067|1066|1066|1065|800
1651250390000|2022-04-29 16:39:50|1066|1065|1066|1065|1066|1065|1066|1065|0
1651250400000|2022-04-29 16:40:00|1067|1066|1067|1066|1068|1067|1067|1066|9855
1651250410000|2022-04-29 16:40:10|1068|1067|1066|1065|1068|1067|1066|1065|1276
1651250420000|2022-04-29 16:40:20|||||||||100
1651250430000|2022-04-29 16:40:30|||||||||100
1651250440000|2022-04-29 16:40:40|1065|1064|1065|1064|1066|1065|1065|1064|6919
1651250450000|2022-04-29 16:40:50|1064|1063|1064|1063|1064|1063|1063|1062|7960
1651250460000|2022-04-29 16:41:00|1063|1062|1063|1062|1064|1063|1063|1062|7800
1651250470000|2022-04-29 16:41:10|1064|1063|1064|1063|1064|1063|1063|1062|9400
1651250480000|2022-04-29 16:41:20|||||||||400
1651250490000|2022-04-29 16:41:30|1063|1062|1063|1062|1064|1063|1063|1062|1138
1651250500000|2022-04-29 16:41:40|1062|1061|1062|1061|1062|1061|1062|1061|880
1651250510000|2022-04-29 16:41:50|||||||||100
1651250520000|2022-04-29 16:42:00|1061|1060|1061|1060|1061|1060|1061|1060|1600
1651250530000|2022-04-29 16:42:10|||||||||1600
1651250540000|2022-04-29 16:42:20|||||||||500
1651250550000|2022-04-29 16:42:30|1062|1061|1062|1061|1062|1061|1062|1060|2553
1651250560000|2022-04-29 16:42:40|1063|1060|1063|1062|1064|1062|1062|1060|600
1651250570000|2022-04-29 16:42:50|1062|1061|1061|1060|1062|1062|1061|1060|485
1651250580000|2022-04-29 16:43:00|1060|1059|1060|1059|1060|1059|1060|1059|2102
1651250590000|2022-04-29 16:43:10|1061|1060|1060|1059|1061|1060|1060|1059|300
1651250600000|2022-04-29 16:43:20|||||||||1200
1651250610000|2022-04-29 16:43:30|1059|1058|1059|1058|1059|1058|1059|1058|400
1651250620000|2022-04-29 16:43:40|1060|1059|1060|1059|1060|1059|1060|1059|700
1651250630000|2022-04-29 16:43:50|1059|1058|1060|1059|1060|1059|1059|1058|1156
1651250640000|2022-04-29 16:44:00|1059|1058|1060|1059|1060|1059|1059|1058|700
1651250650000|2022-04-29 16:44:10|1059|1058|1059|1058|1060|1059|1058|1057|2238
1651250660000|2022-04-29 16:44:20|1058|1057|1058|1057|1059|1058|1058|1057|3606
1651250670000|2022-04-29 16:44:30|1057|1056|1058|1057|1058|1057|1057|1056|4101
1651250680000|2022-04-29 16:44:40|1057|1056|1057|1056|1057|1056|1057|1056|1741
1651250690000|2022-04-29 16:44:50|1056|1055|1057|1056|1057|1056|1056|1055|1200
1651250700000|2022-04-29 16:45:00|1058|1057|1058|1057|1058|1057|1057|1056|5036
1651250710000|2022-04-29 16:45:10|1057|1056|1057|1056|1057|1056|1056|1055|5196
1651250720000|2022-04-29 16:45:20|1058|1057|1059|1057|1059|1057|1057|1056|100
1651250730000|2022-04-29 16:45:30|1058|1058|1059|1058|1059|1058|1058|1057|650
1651250740000|2022-04-29 16:45:40|1060|1059|1059|1057|1060|1059|1058|1057|2533
1651250750000|2022-04-29 16:45:50|1060|1058|1060|1058|1060|1059|1059|1057|3169
1651250760000|2022-04-29 16:46:00|1059|1059|1060|1059|1060|1059|1059|1058|412
1651250770000|2022-04-29 16:46:10|1061|1060|1060|1059|1061|1060|1060|1059|12444
1651250780000|2022-04-29 16:46:20|1061|1060|1061|1060|1062|1061|1061|1060|2215
1651250790000|2022-04-29 16:46:30|1062|1061|1061|1059|1062|1061|1060|1059|5268
1651250800000|2022-04-29 16:46:40|1060||1061||1061||1060||1500
1651250810000|2022-04-29 16:46:50|1060|1060|1061|1059|1061|1060|1060|1059|985
1651250820000|2022-04-29 16:47:00|1060|1060|1060|1059|1060|1060|1060|1059|200
1651250830000|2022-04-29 16:47:10|||||||||100
1651250840000|2022-04-29 16:47:20|1059|1058|1059|1058|1060|1059|1059|1058|782
1651250850000|2022-04-29 16:47:30|||||||||643
1651250860000|2022-04-29 16:47:40|1058|1057|1058|1057|1059|1058|1058|1057|900
1651250870000|2022-04-29 16:47:50|1059|1058|1059|1058|1059|1058|1059|1057|560
1651250880000|2022-04-29 16:48:00|1060|1059|1060|1059|1061|1060|1060|1059|411
1651250890000|2022-04-29 16:48:10|1059|1058|1059|1058|1059|1058|1059|1058|600
1651250900000|2022-04-29 16:48:20|1058|1057|1058|1057|1058|1057|1058|1057|1200
1651250910000|2022-04-29 16:48:30|||||||||3600
1651250920000|2022-04-29 16:48:40|1059|1058|1061|1059|1061|1059|1059|1058|2185
1651250930000|2022-04-29 16:48:50|1060|1058|1060|1059|1061|1059|1059|1058|9921
1651250940000|2022-04-29 16:49:00|||||||||862
1651250950000|2022-04-29 16:49:10|1059|1058|1059|1058|1060|1059|1059|1058|697
1651250960000|2022-04-29 16:49:20|1060|1059|1060|1059|1060|1059|1059|1059|2287
1651250970000|2022-04-29 16:49:30|1061|1060|1061|1060|1061|1060|1060|1060|100
1651250980000|2022-04-29 16:49:40|1060|1059|1060|1059|1061|1060|1060|1059|1575
1651250990000|2022-04-29 16:49:50|||||||||100
1651251000000|2022-04-29 16:50:00|1059|1058|1060|1059|1060|1059|1059|1058|1703
1651251010000|2022-04-29 16:50:10|1059|1058|1058|1057|1060|1059|1058|1057|3209
1651251020000|2022-04-29 16:50:20|1059|1058|1059|1058|1059|1058|1058|1058|2000
1651251030000|2022-04-29 16:50:30|1058|1057|1059|1058|1059|1058|1058|1057|1906
1651251040000|2022-04-29 16:50:40|||||||||700
1651251050000|2022-04-29 16:50:50|1058|1057|1059|1057|1059|1058|1058|1057|1347
1651251060000|2022-04-29 16:51:00|1058|1058|1059|1057|1059|1058|1058|1057|300
1651251070000|2022-04-29 16:51:10|1058||1058||1059||1058||0
1651251080000|2022-04-29 16:51:20|||||||||4100
1651251090000|2022-04-29 16:51:30|1057|1056|1057|1056|1057|1056|1056|1055|19138
1651251100000|2022-04-29 16:51:40|||||||||200
1651251110000|2022-04-29 16:51:50|1058|1057|1059|1058|1059|1058|1058|1057|291
1651251120000|2022-04-29 16:52:00|1058|1057|1060|1059|1060|1059|1058|1057|12090
1651251130000|2022-04-29 16:52:10|1061|1060|1061|1060|1061|1060|1061|1060|1700
1651251140000|2022-04-29 16:52:20|1060|1059|1059|1058|1060|1059|1059|1058|2480
1651251150000|2022-04-29 16:52:30|1058|1057|1059|1058|1059|1058|1058|1057|300
1651251160000|2022-04-29 16:52:40|||||||||1697
1651251170000|2022-04-29 16:52:50|1060|1059|1059|1058|1060|1059|1058|1057|700
1651251180000|2022-04-29 16:53:00|1058|1057|1059|1057|1059|1058|1058|1057|1000
1651251190000|2022-04-29 16:53:10||1058||1058||1058||1058|603
1651251200000|2022-04-29 16:53:20|1060|1059|1059|1058|1060|1059|1059|1058|784
1651251210000|2022-04-29 16:53:30|1058|1057|1058|1057|1059|1057|1058|1057|400
1651251220000|2022-04-29 16:53:40|1059||1058||1059||1058||5000
1651251230000|2022-04-29 16:53:50|1057|1056|1058|1057|1058|1057|1057|1056|1663
1651251240000|2022-04-29 16:54:00|1057|1056|1057|1056|1057|1056|1057|1056|1000
1651251250000|2022-04-29 16:54:10|1058|1057|1058|1057|1059|1058|1058|1056|1635
1651251260000|2022-04-29 16:54:20|1057|1056|1057|1056|1057|1056|1057|1056|5418
1651251270000|2022-04-29 16:54:30|1058|1057|1057|1056|1058|1057|1057|1056|1509
1651251290000|2022-04-29 16:54:50|1058|1057|1057|1056|1058|1057|1057|1056|4300
1651251300000|2022-04-29 16:55:00|1058|1057|1058|1057|1058|1057|1058|1057|750
1651251310000|2022-04-29 16:55:10|1059|1058|1059|1058|1059|1058|1058|1058|1036
1651251320000|2022-04-29 16:55:20|||||||||1150
1651251330000|2022-04-29 16:55:30|||||||||100
1651251340000|2022-04-29 16:55:40|||||||||700
1651251350000|2022-04-29 16:55:50|1058|1057|1057|1056|1058|1057|1057|1056|1758
1651251360000|2022-04-29 16:56:00|1056|1055|1058|1057|1058|1057|1056|1055|2537
1651251370000|2022-04-29 16:56:10|1057|1056|1056|1055|1057|1056|1056|1055|150
1651251380000|2022-04-29 16:56:20|1057|1056|1057|1056|1057|1056|1057|1056|400
1651251390000|2022-04-29 16:56:30|1056|1055|1057|1055|1057|1056|1056|1055|837
1651251400000|2022-04-29 16:56:40||1056||1056||1056||1055|700
1651251410000|2022-04-29 16:56:50|1058||1058||1058||1057||1405
1651251420000|2022-04-29 16:57:00|1057|1057|1058|1057|1058|1057|1057|1056|600
1651251430000|2022-04-29 16:57:10|1059|1058|1058|1057|1059|1058|1058|1057|1700
1651251440000|2022-04-29 16:57:20|1059|1058|1059|1058|1059|1058|1059|1058|1100
1651251450000|2022-04-29 16:57:30|1060|1059|1059|1058|1060|1059|1059|1058|13034
1651251460000|2022-04-29 16:57:40|1058|1057|1058|1057|1058|1057|1058|1057|1600
1651251470000|2022-04-29 16:57:50|1059|1058|1058|1057|1059|1058|1058|1057|1400
1651251480000|2022-04-29 16:58:00|||||||||408
1651251490000|2022-04-29 16:58:10|1059|1058|1059|1058|1059|1058|1058|1058|355
1651251500000|2022-04-29 16:58:20|1058|1057|1058|1057|1058|1058|1058|1057|850
1651251510000|2022-04-29 16:58:30|1057|1056|1057|1056|1057|1056|1057|1056|1686
1651251520000|2022-04-29 16:58:40|1058|1057|1058|1057|1058|1057|1058|1057|11739
1651251530000|2022-04-29 16:58:50|1059|1058|1059|1058|1059|1058|1059|1058|2578
1651251540000|2022-04-29 16:59:00|1060|1059|1059|1058|1060|1059|1059|1058|1235
1651251550000|2022-04-29 16:59:10|1060|1059|1061|1060|1061|1060|1060|1059|3591
1651251560000|2022-04-29 16:59:20|1060|1059|1061|1060|1061|1060|1060|1059|2340
1651251570000|2022-04-29 16:59:30|1060|1059|1060|1059|1060|1059|1060|1059|6401
1651251580000|2022-04-29 16:59:40|1061|1060|1061|1060|1061|1060|1061|1060|700
1651251590000|2022-04-29 16:59:50|||||||||100
1651251600000|2022-04-29 17:00:00|1060|1059|1060|1059|1060|1059|1060|1059|401
1651251610000|2022-04-29 17:00:10|1061|1060|1062|1061|1062|1061|1061|1060|2013
1651251620000|2022-04-29 17:00:20|1063|1062|1063|1062|1063|1062|1063|1062|4626
1651251630000|2022-04-29 17:00:30|1064|1063|1063|1062|1064|1063|1063|1062|8855
1651251640000|2022-04-29 17:00:40|||||||||300
1651251650000|2022-04-29 17:00:50|1062|1061|1064|1063|1064|1063|1062|1061|4841
1651251660000|2022-04-29 17:01:00|1065|1064|1065|1064|1065|1064|1065|1064|1896
1651251670000|2022-04-29 17:01:10|1064|1063|1064|1063|1065|1064|1064|1063|200
1651251680000|2022-04-29 17:01:20|1063|1062|1063|1062|1064|1063|1063|1062|4160
1651251690000|2022-04-29 17:01:30|1062|1061|1063|1062|1063|1062|1062|1061|11965
1651251700000|2022-04-29 17:01:40|1062|1061|1064|1062|1064|1062|1062|1061|1700
1651251710000|2022-04-29 17:01:50||1063||1063||1063||1063|0
1651251730000|2022-04-29 17:02:10|1063|1062|1064|1063|1064|1063|1063|1062|1540
1651251740000|2022-04-29 17:02:20|1063|1062|1063|1062|1063|1062|1063|1062|394
1651251750000|2022-04-29 17:02:30|1064|1063|1064|1063|1064|1063|1064|1063|2000
1651251760000|2022-04-29 17:02:40|1065|1064|1064|1063|1065|1064|1064|1063|12308
1651251770000|2022-04-29 17:02:50|1063|1062|1063|1062|1063|1062|1063|1062|1300
1651251780000|2022-04-29 17:03:00|1062|1061|1062|1061|1062|1061|1062|1061|884
1651251790000|2022-04-29 17:03:10|1063|1062|1063|1062|1063|1062|1063|1062|1769
1651251800000|2022-04-29 17:03:20|1064|1063|1064|1063|1064|1063|1064|1062|1676
1651251810000|2022-04-29 17:03:30|1065|1064|1066|1065|1066|1065|1065|1063|100
1651251820000|2022-04-29 17:03:40|1065|1064|1065|1064|1065|1064|1065|1064|800
1651251830000|2022-04-29 17:03:50|1066|1065|1068|1067|1068|1067|1066|1065|7662
1651251840000|2022-04-29 17:04:00|1067|1066|1067|1066|1068|1066|1067|1066|5710
1651251850000|2022-04-29 17:04:10|1068||1068||1068||1068||0
1651251860000|2022-04-29 17:04:20|1067||1067||1067||1067||100
1651251870000|2022-04-29 17:04:30|1066|1065|1066|1064|1066|1065|1065|1064|2058
1651251880000|2022-04-29 17:04:40|1065|1065|1066|1065|1066|1065|1065|1065|3015
1651251890000|2022-04-29 17:04:50|||||||||239
1651251900000|2022-04-29 17:05:00|1065|1064|1065|1064|1065|1064|1065|1064|2560
1651251910000|2022-04-29 17:05:10|1064|1063|1064|1063|1065|1063|1064|1063|300
1651251920000|2022-04-29 17:05:20|1063|1062|1063|1062|1063|1062|1063|1062|1336
1651251930000|2022-04-29 17:05:30|1062|1061|1062|1061|1062|1061|1062|1061|939
1651251940000|2022-04-29 17:05:40|1063|1060|1061|1060|1063|1060|1061|1060|600
1651251950000|2022-04-29 17:05:50|1060|1059|1060|1058|1060|1059|1059|1058|300
1651251960000|2022-04-29 17:06:00|1059|1059|1059|1058|1060|1059|1059|1058|765
1651251970000|2022-04-29 17:06:10|1060|1059|1060|1059|1060|1059|1060|1059|382
1651251980000|2022-04-29 17:06:20|1061|1058|1061|1059|1061|1060|1061|1058|770
1651251990000|2022-04-29 17:06:30|1060|1060|1060|1059|1060|1060|1060|1059|100
1651252000000|2022-04-29 17:06:40|1059|1058|1059|1058|1059|1058|1059|1058|1600
1651252010000|2022-04-29 17:06:50|1058|1057|1059|1057|1059|1058|1058|1057|600
1651252020000|2022-04-29 17:07:00|1058|1058|1060|1058|1060|1059|1058|1057|3100
1651252030000|2022-04-29 17:07:10|1059||1059||1060||1059||0
1651252040000|2022-04-29 17:07:20|1058|1057|1058|1057|1058|1057|1058|1057|1465
1651252050000|2022-04-29 17:07:30|1057|1056|1058|1057|1058|1057|1057|1056|340
1651252070000|2022-04-29 17:07:50|1057|1056|1058|1056|1058|1057|1057|1056|1200
1651252080000|2022-04-29 17:08:00|1057|1055|1057|1056|1057|1056|1056|1055|5124
1651252090000|2022-04-29 17:08:10|||||||||721
1651252100000|2022-04-29 17:08:20|1056|1055|1057|1056|1057|1056|1056|1055|350
1651252110000|2022-04-29 17:08:30|1058|1057|1058|1056|1058|1057|1057|1056|1600
1651252120000|2022-04-29 17:08:40|1057|1055|1057|1056|1058|1056|1056|1055|1169
1651252150000|2022-04-29 17:09:10|1058|1057|1057|1056|1058|1057|1057|1056|120
1651252160000|2022-04-29 17:09:20|||||||||100
1651252170000|2022-04-29 17:09:30|1056|1055|1056|1055|1057|1055|1056|1055|100
1651252180000|2022-04-29 17:09:40|1057|1056|1057|1055|1057|1056|1057|1055|100
1651252190000|2022-04-29 17:09:50|1056||1056||1057||1056||100
1651252210000|2022-04-29 17:10:10|||||||||300
1651252220000|2022-04-29 17:10:20|1057|1056|1056|1055|1057|1056|1056|1055|100
1651252230000|2022-04-29 17:10:30|1055|1054|1055|1054|1055|1054|1055|1054|3105
1651252240000|2022-04-29 17:10:40|1056|1055|1056|1055|1056|1055|1056|1055|4451
1651252250000|2022-04-29 17:10:50|1057|1056|1057|1056|1057|1056|1056|1055|1340
1651252260000|2022-04-29 17:11:00|1056|1055|1056|1055|1056|1055|1056|1055|4047
1651252270000|2022-04-29 17:11:10|1055|1054|1055|1054|1055|1054|1055|1054|0
1651252280000|2022-04-29 17:11:20|1056|1055|1056|1055|1056|1055|1056|1055|200
1651252290000|2022-04-29 17:11:30|1055|1054|1055|1054|1056|1055|1055|1054|5800
1651252310000|2022-04-29 17:11:50|||||||||100
1651252330000|2022-04-29 17:12:10|1056|1055|1056|1055|1056|1055|1056|1055|300
1651252340000|2022-04-29 17:12:20|1055|1054|1056|1055|1056|1055|1055|1054|300
1651252350000|2022-04-29 17:12:30|1055|1054|1056|1055|1056|1055|1055|1054|817
1651252360000|2022-04-29 17:12:40|1055|1054|1055|1054|1056|1055|1055|1054|0
1651252370000|2022-04-29 17:12:50|1056|1055|1055|1054|1056|1055|1055|1054|595
1651252380000|2022-04-29 17:13:00|1056|1055|1056|1055|1056|1055|1056|1055|0
1651252390000|2022-04-29 17:13:10|1057|1056|1055|1054|1057|1056|1055|1054|100
1651252400000|2022-04-29 17:13:20|||||||||200
1651252410000|2022-04-29 17:13:30|||||||||368
1651252420000|2022-04-29 17:13:40|1056|1055|1056|1055|1056|1055|1056|1055|5979
1651252430000|2022-04-29 17:13:50|||||||||1169
1651252440000|2022-04-29 17:14:00|1055|1054|1056|1055|1056|1055|1055|1054|300
1651252450000|2022-04-29 17:14:10|||||||||187
1651252470000|2022-04-29 17:14:30|1055|1054|1055|1054|1055|1054|1054|1053|15203
1651252480000|2022-04-29 17:14:40|||||||||800
1651252490000|2022-04-29 17:14:50|1056|1055|1056|1055|1056|1055|1056|1055|490
1651252500000|2022-04-29 17:15:00|1057|1056|1057|1056|1057|1056|1057|1056|502
1651252510000|2022-04-29 17:15:10|1058|1057|1058|1057|1058|1057|1058|1057|2498
1651252520000|2022-04-29 17:15:20|1057|1056|1057|1056|1057|1056|1057|1056|578
1651252530000|2022-04-29 17:15:30|||||||||100
1651252540000|2022-04-29 17:15:40|1058|1057|1058|1057|1058|1057|1058|1057|290
1651252550000|2022-04-29 17:15:50|1057|1056|1057|1056|1057|1057|1057|1056|1514
1651252560000|2022-04-29 17:16:00|1056|1055|1055|1054|1056|1055|1055|1054|2272
1651252570000|2022-04-29 17:16:10|1054|1053|1056|1055|1056|1055|1054|1053|7054
1651252580000|2022-04-29 17:16:20|1055|1054|1055|1054|1055|1054|1055|1054|200
1651252590000|2022-04-29 17:16:30|1056|1055|1057|1056|1057|1056|1056|1055|927
1651252600000|2022-04-29 17:16:40|1058|1057|1058|1057|1058|1057|1058|1057|1912
1651252610000|2022-04-29 17:16:50|1057|1056|1056|1055|1057|1056|1056|1055|1489
1651252620000|2022-04-29 17:17:00|1057|1056|1057|1056|1057|1056|1057|1056|602
1651252630000|2022-04-29 17:17:10|||||||||500
1651252650000|2022-04-29 17:17:30|||||||||100
1651252660000|2022-04-29 17:17:40|1058|1057|1059|1058|1059|1058|1058|1057|2699
1651252670000|2022-04-29 17:17:50|||||||||1744
1651252680000|2022-04-29 17:18:00|1058|1057|1059|1058|1059|1058|1058|1057|1347
1651252690000|2022-04-29 17:18:10|1060|1059|1060|1059|1060|1059|1060|1059|970
1651252710000|2022-04-29 17:18:30|||||||||800
1651252720000|2022-04-29 17:18:40|1061|1060|1061|1060|1061|1060|1061|1060|1427
1651252730000|2022-04-29 17:18:50|||||||||4500
1651252740000|2022-04-29 17:19:00|1060|1059|1059|1058|1060|1059|1059|1058|3482
1651252750000|2022-04-29 17:19:10|1060|1059|1060|1059|1060|1059|1060|1059|0
1651252760000|2022-04-29 17:19:20|||||||||200
1651252770000|2022-04-29 17:19:30|1061|1060|1061|1060|1061|1060|1061|1060|2000
1651252780000|2022-04-29 17:19:40|1062|1061|1062|1061|1062|1061|1061|1060|600
1651252790000|2022-04-29 17:19:50|1061|1060|1061|1060|1061|1060|1061|1060|778
1651252800000|2022-04-29 17:20:00|1060|1059|1060|1059|1060|1059|1059|1058|1200
1651252810000|2022-04-29 17:20:10|1059|1058|1059|1058|1059|1058|1058|1057|3490
1651252840000|2022-04-29 17:20:40|1060|1059|1061|1060|1061|1060|1060|1059|300
1651252850000|2022-04-29 17:20:50|||||||||330
1651252860000|2022-04-29 17:21:00|1062|1061|1062|1061|1062|1061|1062|1061|1914
1651252870000|2022-04-29 17:21:10|1063|1062|1061|1060|1063|1062|1061|1060|2284
1651252880000|2022-04-29 17:21:20|||||||||1100
1651252890000|2022-04-29 17:21:30|||||||||478
1651252900000|2022-04-29 17:21:40|1062|1061|1062|1061|1062|1061|1062|1061|100
1651252910000|2022-04-29 17:21:50|1061|1060|1062|1061|1062|1061|1061|1060|400
1651252930000|2022-04-29 17:22:10|1061|1060|1061|1060|1062|1061|1061|1060|858
1651252940000|2022-04-29 17:22:20|1062|1061|1062|1061|1062|1061|1062|1061|300
1651252950000|2022-04-29 17:22:30|1061|1060|1060|1059|1061|1060|1060|1059|748
1651252960000|2022-04-29 17:22:40|1059|1058|1060|1059|1060|1059|1059|1058|6159
1651252970000|2022-04-29 17:22:50|1061|1060|1061|1060|1061|1060|1061|1060|0
1651252980000|2022-04-29 17:23:00|1062|1061|1061|1060|1062|1061|1061|1060|424
1651252990000|2022-04-29 17:23:10|1062|1061|1062|1061|1062|1061|1062|1061|200
1651253000000|2022-04-29 17:23:20|1061|1060|1061|1060|1061|1060|1061|1060|200
1651253010000|2022-04-29 17:23:30|1062|1061|1062|1061|1062|1061|1062|1061|100
1651253020000|2022-04-29 17:23:40|||||||||200
1651253030000|2022-04-29 17:23:50|1061|1060|1062|1061|1063|1062|1061|1060|5206
1651253040000|2022-04-29 17:24:00|1063|1062|1063|1062|1063|1062|1063|1062|400
1651253050000|2022-04-29 17:24:10|||||||||100
1651253060000|2022-04-29 17:24:20|1062|1061|1063|1062|1063|1062|1062|1061|100
1651253080000|2022-04-29 17:24:40|1064|1063|1064|1063|1064|1063|1064|1063|7773
1651253090000|2022-04-29 17:24:50|1065|1064|1065|1064|1065|1064|1065|1064|2263
1651253100000|2022-04-29 17:25:00|1066|1065|1066|1065|1066|1065|1066|1065|1388
1651253110000|2022-04-29 17:25:10|||||||||700
1651253120000|2022-04-29 17:25:20|||||||||1887
1651253130000|2022-04-29 17:25:30|1067|1066|1066|1065|1067|1066|1066|1065|900
1651253140000|2022-04-29 17:25:40|1065|1064|1065|1064|1065|1064|1065|1064|888
1651253160000|2022-04-29 17:26:00|1066|1065|1066|1065|1066|1065|1066|1065|300
1651253170000|2022-04-29 17:26:10|||||||||200
1651253180000|2022-04-29 17:26:20|1067|1066|1067|1066|1067|1066|1067|1066|319
1651253190000|2022-04-29 17:26:30|1068|1067|1068|1067|1068|1067|1067|1067|3240
1651253200000|2022-04-29 17:26:40|1067|1066|1067|1066|1068|1067|1067|1066|2700
1651253210000|2022-04-29 17:26:50|1068|1067|1066|1065|1068|1067|1066|1065|1745
1651253220000|2022-04-29 17:27:00|1065|1064|1065|1064|1065|1064|1064|1063|4747
1651253230000|2022-04-29 17:27:10|1066|1065|1066|1065|1066|1065|1066|1065|100
1651253250000|2022-04-29 17:27:30|1065|1064|1066|1065|1066|1065|1065|1064|600
1651253260000|2022-04-29 17:27:40|1067|1066|1066|1065|1067|1066|1066|1065|3458
1651253270000|2022-04-29 17:27:50|||||||||850
1651253280000|2022-04-29 17:28:00|1065|1064|1065|1064|1065|1064|1064|1063|390
1651253300000|2022-04-29 17:28:20|1064|1063|1063|1062|1064|1063|1063|1062|1300
1651253310000|2022-04-29 17:28:30|||||||||500
1651253330000|2022-04-29 17:28:50|1062|1061|1062|1061|1062|1061|1062|1061|835
1651253340000|2022-04-29 17:29:00|1061|1060|1062|1061|1062|1061|1061|1060|4813
1651253350000|2022-04-29 17:29:10|||||||||1100
1651253360000|2022-04-29 17:29:20|1061|1060|1061|1060|1062|1060|1061|1060|100
1651253370000|2022-04-29 17:29:30|1062|1061|1062|1061|1062|1061|1062|1061|400
1651253380000|2022-04-29 17:29:40|1063|1062|1062|1061|1063|1062|1062|1061|1918
1651253390000|2022-04-29 17:29:50|||||||||100
1651253400000|2022-04-29 17:30:00|1063|1062|1064|1063|1064|1063|1063|1062|650
1651253410000|2022-04-29 17:30:10|1063|1062|1063|1062|1063|1062|1063|1062|100
1651253420000|2022-04-29 17:30:20|1064|1063|1064|1063|1064|1063|1064|1063|1000
1651253440000|2022-04-29 17:30:40|||||||||500
1651253450000|2022-04-29 17:30:50|||||||||500
1651253460000|2022-04-29 17:31:00|1065|1064|1065|1064|1065|1064|1065|1064|300
1651253470000|2022-04-29 17:31:10|1064|1063|1066|1065|1066|1065|1064|1063|727
1651253480000|2022-04-29 17:31:20|1067|1066|1067|1066|1067|1066|1067|1066|200
1651253490000|2022-04-29 17:31:30|1066|1065|1066|1065|1066|1065|1066|1065|1680
1651253500000|2022-04-29 17:31:40|1065|1064|1064|1063|1065|1064|1064|1063|200
1651253510000|2022-04-29 17:31:50|1063|1062|1063|1062|1064|1063|1063|1062|2701
1651253520000|2022-04-29 17:32:00|1064|1063|1064|1063|1064|1063|1064|1063|300
1651253530000|2022-04-29 17:32:10|1065|1064|1065|1064|1066|1065|1065|1064|700
1651253540000|2022-04-29 17:32:20|1066|1065|1065|1064|1066|1065|1065|1064|747
1651253550000|2022-04-29 17:32:30|1066|1065|1064|1063|1066|1065|1064|1063|3400
1651253560000|2022-04-29 17:32:40|1065|1064|1065|1064|1065|1064|1065|1064|0
1651253580000|2022-04-29 17:33:00|1064|1063|1065|1064|1065|1064|1064|1063|11700
1651253590000|2022-04-29 17:33:10|1066|1065|1066|1065|1066|1065|1066|1065|2700
1651253600000|2022-04-29 17:33:20|1067|1066|1068|1067|1068|1067|1067|1066|1662
1651253610000|2022-04-29 17:33:30|||||||||200
1651253620000|2022-04-29 17:33:40|1067|1066|1067|1066|1067|1066|1066|1065|224
1651253640000|2022-04-29 17:34:00|||||||||8569
1651253650000|2022-04-29 17:34:10|1068|1067|1068|1067|1068|1067|1068|1067|116
1651253660000|2022-04-29 17:34:20|1067|1066|1068|1067|1068|1067|1067|1066|500
1651253670000|2022-04-29 17:34:30|1067|1066|1067|1066|1067|1067|1067|1066|902
1651253680000|2022-04-29 17:34:40|1068|1067|1069|1068|1069|1068|1068|1067|2600
1651253690000|2022-04-29 17:34:50|1070|1069|1068|1067|1070|1069|1068|1067|4406
1651253700000|2022-04-29 17:35:00|1067|1066|1066|1065|1068|1067|1066|1065|2502
1651253710000|2022-04-29 17:35:10|1067|1066|1068|1067|1068|1067|1067|1066|2690
1651253720000|2022-04-29 17:35:20|1067|1066|1067|1066|1068|1067|1067|1066|1424
1651253730000|2022-04-29 17:35:30|1068|1067|1067|1066|1068|1067|1067|1066|900
1651253740000|2022-04-29 17:35:40|||||||||400
1651253750000|2022-04-29 17:35:50|1066|1065|1066|1065|1066|1065|1066|1064|707
1651253760000|2022-04-29 17:36:00|||||||||300
1651253770000|2022-04-29 17:36:10|1067|1066|1067|1066|1068|1067|1067|1066|4132
1651253780000|2022-04-29 17:36:20|1068|1067|1067|1066|1068|1067|1067|1066|961
1651253790000|2022-04-29 17:36:30|1068|1067|1068|1067|1068|1067|1068|1067|500
1651253800000|2022-04-29 17:36:40|1069|1068|1068|1067|1069|1068|1068|1067|1200
1651253810000|2022-04-29 17:36:50|1069|1068|1069|1068|1069|1068|1069|1068|200
1651253820000|2022-04-29 17:37:00|1068|1067|1069|1068|1069|1068|1068|1067|225
1651253830000|2022-04-29 17:37:10|1068|1067|1068|1067|1068|1067|1067|1066|4511
1651253840000|2022-04-29 17:37:20|1067|1066|1066|1065|1067|1066|1066|1065|3300
1651253850000|2022-04-29 17:37:30|1067|1066|1067|1066|1067|1066|1067|1066|1106
1651253860000|2022-04-29 17:37:40|1068|1067|1068|1067|1068|1067|1068|1067|300
1651253880000|2022-04-29 17:38:00|1067|1066|1066|1065|1067|1066|1066|1065|1300
1651253890000|2022-04-29 17:38:10|1065|1064|1065|1064|1065|1064|1064|1063|5414
1651253900000|2022-04-29 17:38:20|1064|1063|1064|1063|1064|1063|1064|1063|700
1651253910000|2022-04-29 17:38:30|1063|1062|1063|1062|1063|1062|1063|1062|1990
1651253920000|2022-04-29 17:38:40|1062|1061|1063|1062|1063|1062|1062|1061|2100
1651253930000|2022-04-29 17:38:50|1064|1063|1063|1062|1064|1063|1063|1062|2819
1651253940000|2022-04-29 17:39:00|1062|1061|1062|1061|1062|1061|1062|1061|500
1651253950000|2022-04-29 17:39:10|||||||||236
1651253960000|2022-04-29 17:39:20|||||||||1726
1651253980000|2022-04-29 17:39:40|1061|1060|1061|1060|1061|1060|1061|1060|450
1651253990000|2022-04-29 17:39:50|||||||||900
1651254000000|2022-04-29 17:40:00|1062|1061|1063|1062|1063|1062|1062|1061|580
1651254010000|2022-04-29 17:40:10|1064|1063|1064|1063|1064|1063|1063|1063|2675
1651254020000|2022-04-29 17:40:20|1063|1062|1062|1061|1063|1062|1062|1061|1000
1651254030000|2022-04-29 17:40:30|1061|1060|1061|1060|1061|1060|1061|1060|0
1651254040000|2022-04-29 17:40:40|1060|1059|1061|1060|1061|1060|1060|1059|1000
1651254050000|2022-04-29 17:40:50|1062|1061|1061|1060|1062|1061|1061|1060|3077
1651254060000|2022-04-29 17:41:00|1062|1061|1062|1061|1062|1061|1062|1061|431
1651254070000|2022-04-29 17:41:10|1061|1060|1061|1060|1061|1060|1061|1060|800
1651254090000|2022-04-29 17:41:30|1062|1061|1062|1061|1062|1061|1062|1061|100
1651254100000|2022-04-29 17:41:40|1063|1062|1062|1061|1063|1062|1062|1061|6471
1651254120000|2022-04-29 17:42:00|1061|1060|1061|1060|1062|1061|1061|1060|1123
1651254130000|2022-04-29 17:42:10|||||||||2400
1651254140000|2022-04-29 17:42:20|1062|1061|1061|1060|1062|1061|1061|1060|2895
1651254150000|2022-04-29 17:42:30|||||||||300
1651254160000|2022-04-29 17:42:40|||||||||200
1651254170000|2022-04-29 17:42:50|1062|1061|1062|1061|1062|1062|1062|1061|1180
1651254180000|2022-04-29 17:43:00|1061|1060|1061|1060|1061|1060|1061|1060|450
1651254190000|2022-04-29 17:43:10|1060|1059|1059|1058|1060|1059|1059|1058|8766
1651254200000|2022-04-29 17:43:20|1060|1059|1060|1058|1060|1059|1060|1058|0
1651254210000|2022-04-29 17:43:30|1059||1059||1059||1059||0
1651254220000|2022-04-29 17:43:40|1060|1059|1059|1058|1060|1059|1059|1058|5255
1651254240000|2022-04-29 17:44:00|1058|1057|1057|1056|1058|1057|1057|1056|2180
1651254250000|2022-04-29 17:44:10|1056|1055|1057|1056|1057|1056|1056|1055|3405
1651254260000|2022-04-29 17:44:20|1058|1057|1059|1058|1059|1058|1058|1057|2290
1651254290000|2022-04-29 17:44:50|1060|1059|1058|1057|1060|1059|1058|1057|649
1651254300000|2022-04-29 17:45:00|1059|1058|1059|1058|1059|1058|1059|1058|200
1651254310000|2022-04-29 17:45:10|1058|1057|1058|1057|1058|1057|1058|1057|0
1651254320000|2022-04-29 17:45:20|1057|1056|1057|1056|1057|1056|1057|1056|300
1651254330000|2022-04-29 17:45:30|1058|1057|1059|1058|1059|1058|1058|1057|5449
1651254340000|2022-04-29 17:45:40|1060|1059|1059|1058|1060|1059|1059|1058|1320
1651254350000|2022-04-29 17:45:50|1058|1057|1058|1057|1058|1057|1058|1057|500
1651254360000|2022-04-29 17:46:00|1057|1056|1057|1056|1057|1056|1057|1056|4830
1651254370000|2022-04-29 17:46:10|||||||||100
1651254380000|2022-04-29 17:46:20|1056|1055|1056|1055|1056|1055|1056|1055|407
1651254400000|2022-04-29 17:46:40|1055|1054|1055|1054|1056|1055|1055|1054|4969
1651254410000|2022-04-29 17:46:50|1056||1055||1056||1055||100
1651254420000|2022-04-29 17:47:00|1056|1055|1056|1055|1056|1055|1056|1055|375
1651254430000|2022-04-29 17:47:10|1055|1054|1054|1053|1055|1054|1054|1053|1190
1651254450000|2022-04-29 17:47:30|1055|1054|1053|1052|1055|1054|1053|1052|1915
1651254460000|2022-04-29 17:47:40|||||||||100
1651254470000|2022-04-29 17:47:50|||||||||708
1651254480000|2022-04-29 17:48:00|1052|1051|1052|1051|1052|1051|1052|1051|2062
1651254500000|2022-04-29 17:48:20|1053|1052|1053|1052|1053|1052|1053|1052|5800
1651254510000|2022-04-29 17:48:30|1054|1053|1053|1052|1054|1053|1053|1052|1941
1651254520000|2022-04-29 17:48:40|1054|1053|1054|1053|1054|1053|1054|1052|464
1651254530000|2022-04-29 17:48:50|1053|1052|1053|1052|1053|1052|1053|1052|3465
1651254540000|2022-04-29 17:49:00|||||||||312
1651254550000|2022-04-29 17:49:10|||||||||100
1651254560000|2022-04-29 17:49:20|1054|1053|1054|1053|1054|1053|1054|1053|1321
1651254570000|2022-04-29 17:49:30|1053|1052|1053|1052|1053|1053|1053|1052|100
1651254580000|2022-04-29 17:49:40|1052|1051|1053|1052|1053|1052|1052|1051|8143
1651254590000|2022-04-29 17:49:50|1052|1051|1053|1052|1053|1052|1052|1051|788
1651254600000|2022-04-29 17:50:00|1054|1053|1053|1052|1054|1053|1053|1052|12114
1651254610000|2022-04-29 17:50:10|1054|1053|1052|1051|1054|1053|1052|1051|1690
1651254640000|2022-04-29 17:50:40|1053|1052|1053|1052|1053|1052|1053|1052|1061
1651254650000|2022-04-29 17:50:50|||||||||500
1651254660000|2022-04-29 17:51:00|1052|1051|1052|1051|1052|1051|1052|1051|1000
1651254670000|2022-04-29 17:51:10|1053|1052|1053|1052|1053|1052|1053|1052|800
1651254680000|2022-04-29 17:51:20|1054|1053|1054|1053|1054|1053|1054|1053|400
1651254690000|2022-04-29 17:51:30|1053|1052|1053|1052|1053|1052|1053|1052|2708
1651254700000|2022-04-29 17:51:40|1054|1053|1054|1053|1054|1053|1053|1052|631
1651254710000|2022-04-29 17:51:50|1055|1054|1056|1055|1057|1056|1055|1054|2490
1651254720000|2022-04-29 17:52:00|1055|1054|1057|1056|1057|1056|1055|1054|4100
1651254730000|2022-04-29 17:52:10|||||||||400
1651254740000|2022-04-29 17:52:20|1058|1057|1058|1057|1059|1058|1058|1057|3970
1651254750000|2022-04-29 17:52:30|1057|1056|1057|1056|1057|1056|1057|1056|1201
1651254760000|2022-04-29 17:52:40|1056|1055|1056|1055|1056|1055|1056|1055|3321
1651254770000|2022-04-29 17:52:50|||||||||100
1651254780000|2022-04-29 17:53:00|||||||||100
1651254790000|2022-04-29 17:53:10|1055|1054|1055|1054|1055|1054|1055|1054|200
1651254800000|2022-04-29 17:53:20|1054|1053|1054|1053|1054|1053|1054|1053|1900
1651254810000|2022-04-29 17:53:30|||||||||2100
1651254820000|2022-04-29 17:53:40|||||||||200
1651254830000|2022-04-29 17:53:50|1053|1052|1053|1052|1053|1052|1053|1052|3336
1651254840000|2022-04-29 17:54:00|||||||||345
1651254850000|2022-04-29 17:54:10|1054|1053|1054|1053|1054|1053|1054|1053|3384
1651254860000|2022-04-29 17:54:20|||||||||100
1651254870000|2022-04-29 17:54:30|1053|1052|1053|1052|1053|1053|1053|1052|2190
1651254880000|2022-04-29 17:54:40|1054|1053|1054|1053|1055|1054|1054|1053|2100
1651254890000|2022-04-29 17:54:50|||||||||36500
1651254900000|2022-04-29 17:55:00|1053|1052|1054|1053|1054|1053|1053|1052|4245
1651254910000|2022-04-29 17:55:10|1053|1052|1053|1052|1053|1052|1052|1051|1805
1651254920000|2022-04-29 17:55:20|1052|1051|1052|1051|1052|1051|1052|1051|1000
1651254930000|2022-04-29 17:55:30|||||||||550
1651254940000|2022-04-29 17:55:40|||||||||1500
1651254950000|2022-04-29 17:55:50|1053|1052|1053|1052|1054|1053|1053|1052|4725
1651254960000|2022-04-29 17:56:00|1052|1051|1052|1051|1052|1051|1052|1051|800
1651254970000|2022-04-29 17:56:10|1053|1052|1053|1052|1053|1052|1053|1052|1050
1651254980000|2022-04-29 17:56:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1651254990000|2022-04-29 17:56:30|||||||||600
1651255000000|2022-04-29 17:56:40|||||||||838
1651255010000|2022-04-29 17:56:50|1053|1052|1053|1052|1053|1052|1053|1052|1500
1651255020000|2022-04-29 17:57:00|1052|1051|1052|1051|1053|1052|1052|1051|3585
1651255030000|2022-04-29 17:57:10|1053|1052|1053|1052|1053|1052|1053|1052|5852
1651255040000|2022-04-29 17:57:20|1052|1051|1053|1052|1053|1052|1052|1051|1093
1651255050000|2022-04-29 17:57:30|1052|1051|1052|1051|1052|1051|1052|1051|965
1651255060000|2022-04-29 17:57:40|||||||||450
1651255070000|2022-04-29 17:57:50|||||||||1100
1651255080000|2022-04-29 17:58:00|1051|1050|1050|1049|1051|1050|1049|1048|46317
1651255090000|2022-04-29 17:58:10|1051|1050|1050|1049|1051|1050|1050|1049|2020
1651255110000|2022-04-29 17:58:30|||||||||200
1651255120000|2022-04-29 17:58:40|1051|1050|1050|1049|1051|1050|1050|1049|9038
1651255130000|2022-04-29 17:58:50|||||||||300
1651255140000|2022-04-29 17:59:00|1051|1050|1051|1050|1051|1050|1051|1050|751
1651255150000|2022-04-29 17:59:10|1050|1049|1050|1049|1050|1049|1050|1049|1300
1651255160000|2022-04-29 17:59:20|1051|1050|1051|1050|1051|1050|1051|1050|1813
1651255170000|2022-04-29 17:59:30|1052|1051|1052|1051|1052|1051|1052|1051|400
1651255180000|2022-04-29 17:59:40|1051|1050|1051|1050|1051|1050|1051|1050|3307
1651255190000|2022-04-29 17:59:50|||||||||600
1651255200000|2022-04-29 18:00:00|1052|1051|1053|1052|1053|1052|1052|1051|7944
1651255210000|2022-04-29 18:00:10|1052|1051|1051|1050|1052|1051|1051|1050|3530
1651255220000|2022-04-29 18:00:20|1050|1049|1050|1049|1050|1049|1050|1049|820
1651255230000|2022-04-29 18:00:30|||||||||2385
1651255240000|2022-04-29 18:00:40|||||||||500
1651255260000|2022-04-29 18:01:00|1049|1048|1049|1048|1049|1048|1049|1048|1037
1651255270000|2022-04-29 18:01:10|1048|1047|1049|1048|1049|1048|1048|1047|14781
1651255290000|2022-04-29 18:01:30|1050|1049|1050|1049|1050|1049|1050|1049|3395
1651255300000|2022-04-29 18:01:40|1051|1050|1051|1050|1051|1050|1051|1050|800
1651255310000|2022-04-29 18:01:50|||||||||100
1651255320000|2022-04-29 18:02:00|1052|1051|1051|1050|1052|1051|1051|1050|9648
1651255330000|2022-04-29 18:02:10|1052|1051|1050|1049|1052|1051|1050|1049|3365
1651255340000|2022-04-29 18:02:20|||||||||100
1651255360000|2022-04-29 18:02:40|1049|1048|1050|1049|1050|1049|1049|1048|1587
1651255370000|2022-04-29 18:02:50|1049|1048|1049|1048|1049|1048|1049|1048|100
1651255380000|2022-04-29 18:03:00|1050|1049|1050|1049|1050|1049|1050|1049|1018
1651255390000|2022-04-29 18:03:10|1049|1048|1049|1048|1049|1048|1049|1048|600
1651255410000|2022-04-29 18:03:30|||||||||100
1651255420000|2022-04-29 18:03:40|||||||||2900
1651255430000|2022-04-29 18:03:50|1050|1049|1050|1049|1050|1049|1050|1049|1849
1651255440000|2022-04-29 18:04:00|||||||||2160
1651255450000|2022-04-29 18:04:10|1049|1048|1049|1048|1049|1048|1049|1048|1055
1651255460000|2022-04-29 18:04:20|1050|1049|1049|1048|1050|1049|1049|1048|891
1651255470000|2022-04-29 18:04:30|||||||||100
1651255480000|2022-04-29 18:04:40|1050|1049|1050|1049|1050|1049|1050|1049|200
1651255500000|2022-04-29 18:05:00|||||||||850
1651255510000|2022-04-29 18:05:10|1051|1050|1051|1050|1051|1050|1051|1050|800
1651255520000|2022-04-29 18:05:20|1050|1049|1049|1048|1050|1049|1049|1048|6064
1651255530000|2022-04-29 18:05:30|1050|1049|1050|1049|1050|1049|1050|1049|3699
1651255540000|2022-04-29 18:05:40|||||||||100
1651255550000|2022-04-29 18:05:50|1051|1050|1051|1050|1051|1050|1051|1050|1300
1651255560000|2022-04-29 18:06:00|1052|1051|1052|1051|1052|1051|1051|1051|12345
1651255570000|2022-04-29 18:06:10|1051|1050|1051|1050|1051|1050|1051|1050|3439
1651255580000|2022-04-29 18:06:20|1050|1049|1050|1049|1050|1050|1050|1049|3191
1651255590000|2022-04-29 18:06:30|1049|1048|1049|1048|1049|1048|1049|1048|1500
1651255600000|2022-04-29 18:06:40|1050|1049|1050|1049|1050|1049|1050|1049|2300
1651255610000|2022-04-29 18:06:50|1049|1048|1049|1048|1049|1048|1049|1048|990
1651255620000|2022-04-29 18:07:00|1050|1049|1050|1049|1050|1049|1050|1049|4521
1651255630000|2022-04-29 18:07:10|||||||||768
1651255640000|2022-04-29 18:07:20|||||||||700
1651255650000|2022-04-29 18:07:30|1051|1050|1051|1050|1051|1050|1051|1050|1102
1651255660000|2022-04-29 18:07:40|1050|1049|1050|1049|1050|1049|1050|1049|1000
1651255680000|2022-04-29 18:08:00|||||||||200
1651255690000|2022-04-29 18:08:10|1049|1048|1050|1049|1050|1049|1049|1048|1699
1651255700000|2022-04-29 18:08:20|||||||||2902
1651255710000|2022-04-29 18:08:30|1049|1048|1050|1049|1050|1049|1049|1048|2533
1651255720000|2022-04-29 18:08:40|||||||||1200
1651255730000|2022-04-29 18:08:50|||||||||100
1651255740000|2022-04-29 18:09:00|||||||||958
1651255750000|2022-04-29 18:09:10|1049|1048|1049|1048|1049|1048|1049|1048|418
1651255760000|2022-04-29 18:09:20|1050|1049|1050|1049|1050|1049|1050|1049|1236
1651255770000|2022-04-29 18:09:30|1049|1048|1049|1048|1049|1048|1049|1048|400
1651255800000|2022-04-29 18:10:00|||||||||100
1651255810000|2022-04-29 18:10:10|1048|1047|1048|1047|1048|1047|1048|1047|2773
1651255820000|2022-04-29 18:10:20|1049|1048|1049|1048|1049|1048|1049|1047|4384
1651255830000|2022-04-29 18:10:30|1050|1049|1050|1049|1050|1049|1050|1049|5255
1651255840000|2022-04-29 18:10:40|1049|1048|1049|1048|1049|1048|1049|1048|1269
1651255850000|2022-04-29 18:10:50|||||||||300
1651255860000|2022-04-29 18:11:00|1050|1049|1051|1050|1051|1050|1050|1049|2631
1651255870000|2022-04-29 18:11:10|1052|1051|1051|1050|1052|1051|1051|1050|8603
1651255880000|2022-04-29 18:11:20|1050|1049|1050|1049|1050|1049|1050|1049|1606
1651255890000|2022-04-29 18:11:30|||||||||2100
1651255900000|2022-04-29 18:11:40|1051|1050|1051|1050|1051|1050|1051|1050|3100
1651255910000|2022-04-29 18:11:50|||||||||1800
1651255920000|2022-04-29 18:12:00|||||||||100
1651255930000|2022-04-29 18:12:10|||||||||1141
1651255940000|2022-04-29 18:12:20|1050|1049|1050|1049|1050|1049|1050|1049|1450
1651255950000|2022-04-29 18:12:30|||||||||1000
1651255980000|2022-04-29 18:13:00|||||||||1830
1651255990000|2022-04-29 18:13:10|1051|1050|1051|1050|1051|1050|1051|1050|759
1651256000000|2022-04-29 18:13:20|||||||||2829
1651256020000|2022-04-29 18:13:40|1050|1049|1050|1049|1050|1049|1050|1049|4814
1651256040000|2022-04-29 18:14:00|1051|1050|1052|1051|1052|1051|1051|1050|1515
1651256050000|2022-04-29 18:14:10|1051|1050|1051|1050|1051|1050|1051|1050|4128
1651256060000|2022-04-29 18:14:20|1052|1051|1052|1051|1052|1051|1052|1051|1500
1651256070000|2022-04-29 18:14:30|1051|1050|1051|1050|1051|1050|1051|1050|3900
1651256090000|2022-04-29 18:14:50|1052|1051|1052|1051|1052|1051|1052|1051|1033
1651256100000|2022-04-29 18:15:00|1053|1052|1053|1052|1053|1052|1052|1051|11577
1651256110000|2022-04-29 18:15:10|1052|1051|1049|1048|1052|1051|1049|1048|6748
1651256120000|2022-04-29 18:15:20|1050|1049|1050|1049|1050|1049|1050|1049|1600
1651256130000|2022-04-29 18:15:30|1049|1048|1049|1048|1049|1048|1049|1048|524
1651256140000|2022-04-29 18:15:40|1048|1047|1050|1049|1050|1049|1048|1047|5469
1651256150000|2022-04-29 18:15:50|1051|1050|1051|1050|1051|1050|1051|1050|3264
1651256160000|2022-04-29 18:16:00|1050|1049|1050|1049|1050|1049|1050|1049|500
1651256170000|2022-04-29 18:16:10|1051|1050|1052|1051|1052|1051|1050|1050|5003
1651256180000|2022-04-29 18:16:20|1053|1052|1054|1053|1054|1053|1053|1052|2465
1651256190000|2022-04-29 18:16:30|1055|1054|1055|1054|1055|1054|1055|1054|1590
1651256210000|2022-04-29 18:16:50|1054|1053|1053|1052|1054|1053|1053|1052|7483
1651256220000|2022-04-29 18:17:00|1054|1053|1053|1052|1054|1053|1053|1052|2234
1651256230000|2022-04-29 18:17:10|1054|1053|1051|1050|1054|1053|1051|1050|1017
1651256240000|2022-04-29 18:17:20|1052|1049|1049|1048|1052|1049|1049|1048|3052
1651256250000|2022-04-29 18:17:30|1048|1047|1048|1047|1048|1047|1048|1047|100
1651256260000|2022-04-29 18:17:40|1049|1048|1049|1048|1049|1048|1049|1048|443
1651256270000|2022-04-29 18:17:50|1050|1049|1049|1048|1050|1049|1049|1048|1607
1651256280000|2022-04-29 18:18:00|1048|1047|1048|1047|1048|1047|1048|1047|900
1651256290000|2022-04-29 18:18:10|||||||||6100
1651256300000|2022-04-29 18:18:20|1049|1048|1048|1047|1049|1048|1048|1047|3137
1651256310000|2022-04-29 18:18:30|1049|1048|1049|1048|1049|1048|1048|1048|390
1651256320000|2022-04-29 18:18:40|1048|1047|1048|1047|1048|1047|1048|1047|381
1651256330000|2022-04-29 18:18:50|1047|1046|1047|1046|1047|1046|1047|1046|5013
1651256340000|2022-04-29 18:19:00|||||||||300
1651256350000|2022-04-29 18:19:10|||||||||1140
1651256360000|2022-04-29 18:19:20|1048|1047|1047|1046|1048|1047|1047|1046|5542
1651256370000|2022-04-29 18:19:30|||||||||1287
1651256390000|2022-04-29 18:19:50|||||||||2151
1651256400000|2022-04-29 18:20:00|1046|1045|1046|1045|1046|1045|1046|1045|1082
1651256410000|2022-04-29 18:20:10|||||||||270
1651256420000|2022-04-29 18:20:20|||||||||250
1651256430000|2022-04-29 18:20:30|||||||||2120
1651256440000|2022-04-29 18:20:40|1047|1046|1047|1046|1047|1046|1047|1046|628
1651256450000|2022-04-29 18:20:50|1046|1045|1046|1045|1046|1045|1046|1045|310
1651256460000|2022-04-29 18:21:00|||||||||650
1651256470000|2022-04-29 18:21:10|1045|1044|1045|1044|1045|1044|1045|1044|6758
1651256480000|2022-04-29 18:21:20|||||||||5000
1651256490000|2022-04-29 18:21:30|1046|1045|1046|1045|1046|1045|1046|1045|900
1651256500000|2022-04-29 18:21:40|||||||||100
1651256510000|2022-04-29 18:21:50|1045|1044|1045|1044|1045|1044|1045|1044|400
1651256520000|2022-04-29 18:22:00|1046|1045|1046|1045|1046|1045|1046|1045|2366
1651256530000|2022-04-29 18:22:10|1045|1044|1045|1044|1046|1045|1045|1044|1952
1651256540000|2022-04-29 18:22:20|||||||||100
1651256560000|2022-04-29 18:22:40|1046|1045|1046|1045|1046|1045|1045|1044|2470
1651256570000|2022-04-29 18:22:50|1045|1044|1045|1044|1045|1044|1045|1044|495
1651256580000|2022-04-29 18:23:00|||||||||100
1651256590000|2022-04-29 18:23:10|||||||||449
1651256610000|2022-04-29 18:23:30|||||||||200
1651256620000|2022-04-29 18:23:40|||||||||800
1651256630000|2022-04-29 18:23:50|||||||||500
1651256640000|2022-04-29 18:24:00|||||||||100
1651256650000|2022-04-29 18:24:10|||||||||200
1651256690000|2022-04-29 18:24:50|||||||||400
1651256700000|2022-04-29 18:25:00|1046|1045|1046|1045|1046|1045|1045|1044|2241
1651256710000|2022-04-29 18:25:10|1047|1046|1047|1046|1047|1046|1047|1046|1542
1651256720000|2022-04-29 18:25:20|1046|1045|1047|1046|1047|1046|1046|1045|1200
1651256730000|2022-04-29 18:25:30|1046|1045|1046|1045|1047|1046|1046|1045|900
1651256750000|2022-04-29 18:25:50|||||||||100
1651256760000|2022-04-29 18:26:00|1045|1044|1047|1046|1047|1046|1045|1044|11330
1651256770000|2022-04-29 18:26:10|||||||||1200
1651256780000|2022-04-29 18:26:20|1048|1047|1047|1046|1048|1047|1047|1046|4394
1651256790000|2022-04-29 18:26:30|||||||||800
1651256800000|2022-04-29 18:26:40|||||||||400
1651256810000|2022-04-29 18:26:50|1048|1047|1048|1047|1048|1047|1048|1047|300
1651256820000|2022-04-29 18:27:00|1049|1048|1049|1048|1049|1048|1049|1048|760
1651256830000|2022-04-29 18:27:10|1048|1047|1048|1047|1048|1047|1048|1047|1100
1651256840000|2022-04-29 18:27:20|1047|1046|1047|1046|1047|1046|1047|1046|3167
1651256850000|2022-04-29 18:27:30|||||||||100
1651256860000|2022-04-29 18:27:40|1048|1047|1048|1047|1048|1047|1048|1047|308
1651256870000|2022-04-29 18:27:50|1049|1048|1049|1048|1049|1048|1049|1048|0
1651256880000|2022-04-29 18:28:00|1048|1047|1048|1047|1048|1047|1048|1047|5190
1651256890000|2022-04-29 18:28:10|1049|1048|1048|1047|1049|1048|1048|1047|553
1651256910000|2022-04-29 18:28:30|||||||||500
1651256920000|2022-04-29 18:28:40|1047|1046|1047|1046|1047|1046|1047|1046|2203
1651256930000|2022-04-29 18:28:50|1048|1047|1048|1047|1048|1047|1048|1047|496
1651256940000|2022-04-29 18:29:00|1047|1046|1047|1046|1047|1046|1047|1046|851
1651256950000|2022-04-29 18:29:10|1048|1047|1048|1047|1048|1047|1048|1047|190
1651256960000|2022-04-29 18:29:20|1049|1048|1049|1048|1049|1048|1049|1048|5500
1651256970000|2022-04-29 18:29:30|1048|1047|1048|1047|1048|1047|1048|1047|266
1651256980000|2022-04-29 18:29:40|||||||||100
1651256990000|2022-04-29 18:29:50|||||||||191
1651257000000|2022-04-29 18:30:00|1047|1046|1047|1046|1047|1046|1047|1046|1656
1651257010000|2022-04-29 18:30:10|||||||||200
1651257020000|2022-04-29 18:30:20|||||||||220
1651257030000|2022-04-29 18:30:30|||||||||100
1651257040000|2022-04-29 18:30:40|1048|1047|1048|1047|1048|1047|1048|1046|1080
1651257050000|2022-04-29 18:30:50|||||||||257
1651257060000|2022-04-29 18:31:00|1047|1046|1047|1046|1047|1046|1047|1046|3152
1651257070000|2022-04-29 18:31:10|1048|1047|1048|1047|1048|1047|1048|1047|574
1651257080000|2022-04-29 18:31:20|1047|1046|1047|1046|1047|1046|1047|1046|0
1651257090000|2022-04-29 18:31:30|1046|1045|1046|1045|1046|1045|1045|1044|1462
1651257100000|2022-04-29 18:31:40|1045|1044|1045|1044|1045|1044|1045|1044|1077
1651257110000|2022-04-29 18:31:50|||||||||100
1651257120000|2022-04-29 18:32:00|||||||||10000
1651257130000|2022-04-29 18:32:10|1044|1043|1044|1043|1044|1043|1044|1043|7329
1651257140000|2022-04-29 18:32:20|1045|1044|1044|1043|1045|1044|1044|1043|600
1651257150000|2022-04-29 18:32:30|1045|1044|1045|1044|1045|1044|1045|1044|1784
1651257160000|2022-04-29 18:32:40|1046|1045|1046|1045|1046|1045|1046|1045|2926
1651257170000|2022-04-29 18:32:50|1047|1046|1047|1046|1047|1046|1047|1045|700
1651257180000|2022-04-29 18:33:00|1048|1047|1046|1045|1048|1047|1046|1045|7134
1651257190000|2022-04-29 18:33:10|||||||||100
1651257200000|2022-04-29 18:33:20|1045|1044|1045|1044|1045|1044|1045|1044|319
1651257210000|2022-04-29 18:33:30|||||||||300
1651257220000|2022-04-29 18:33:40|1044|1043|1044|1043|1044|1043|1044|1043|600
1651257230000|2022-04-29 18:33:50|||||||||100
1651257250000|2022-04-29 18:34:10|1043|1042|1043|1042|1043|1042|1043|1042|4077
1651257260000|2022-04-29 18:34:20|1044|1043|1044|1043|1044|1043|1044|1043|190
1651257270000|2022-04-29 18:34:30|1043|1042|1044|1043|1044|1043|1043|1042|100
1651257280000|2022-04-29 18:34:40|||||||||3203
1651257290000|2022-04-29 18:34:50|||||||||700
1651257300000|2022-04-29 18:35:00|1043|1042|1043|1042|1043|1042|1043|1042|652
1651257310000|2022-04-29 18:35:10|1042|1041|1042|1041|1042|1041|1042|1041|3949
1651257320000|2022-04-29 18:35:20|1043|1042|1043|1042|1043|1042|1043|1042|2307
1651257330000|2022-04-29 18:35:30|||||||||1022
1651257340000|2022-04-29 18:35:40|||||||||1400
1651257350000|2022-04-29 18:35:50|||||||||10400
1651257360000|2022-04-29 18:36:00|||||||||300
1651257370000|2022-04-29 18:36:10|1042|1041|1042|1041|1042|1041|1041|1040|14702
1651257380000|2022-04-29 18:36:20|1041|1040|1041|1040|1041|1040|1041|1040|1400
1651257390000|2022-04-29 18:36:30|||||||||100
1651257400000|2022-04-29 18:36:40|||||||||100
1651257410000|2022-04-29 18:36:50|||||||||800
1651257420000|2022-04-29 18:37:00|||||||||2700
1651257430000|2022-04-29 18:37:10|||||||||600
1651257440000|2022-04-29 18:37:20|1040|1039|1040|1039|1040|1039|1040|1039|11539
1651257450000|2022-04-29 18:37:30||1040||1039||1040||1039|5505
1651257470000|2022-04-29 18:37:50|1039|1038|1039|1038|1039|1038|1039|1038|10408
1651257480000|2022-04-29 18:38:00|||||||||520
1651257490000|2022-04-29 18:38:10|1038|1037|1038|1037|1038|1037|1038|1037|2831
1651257500000|2022-04-29 18:38:20|||||||||300
1651257510000|2022-04-29 18:38:30|1039|1038|1038|1037|1039|1038|1038|1037|1767
1651257520000|2022-04-29 18:38:40|||||||||3443
1651257530000|2022-04-29 18:38:50|||||||||2000
1651257540000|2022-04-29 18:39:00|||||||||600
1651257550000|2022-04-29 18:39:10|1039|1038|1039|1038|1039|1038|1039|1038|1472
1651257560000|2022-04-29 18:39:20|||||||||230
1651257570000|2022-04-29 18:39:30|||||||||2866
1651257580000|2022-04-29 18:39:40|||||||||725
1651257590000|2022-04-29 18:39:50|1038|1037|1038|1037|1038|1038|1038|1037|1752
1651257600000|2022-04-29 18:40:00|||||||||10543
1651257610000|2022-04-29 18:40:10|1039|1038|1039|1038|1039|1038|1039|1038|1710
1651257620000|2022-04-29 18:40:20|1038|1037|1038|1037|1038|1037|1038|1037|1678
1651257630000|2022-04-29 18:40:30|1039|1038|1039|1038|1039|1038|1039|1038|1038
1651257640000|2022-04-29 18:40:40|1040|1039|1039|1038|1040|1039|1039|1038|2694
1651257650000|2022-04-29 18:40:50|1040|1039|1040|1039|1040|1039|1040|1039|600
1651257660000|2022-04-29 18:41:00|1041|1040|1040|1039|1041|1040|1040|1039|685
1651257680000|2022-04-29 18:41:20|1039|1038|1039|1038|1039|1038|1039|1038|2096
1651257690000|2022-04-29 18:41:30|||||||||1300
1651257700000|2022-04-29 18:41:40|||||||||650
1651257710000|2022-04-29 18:41:50|1038|1037|1039|1038|1039|1038|1038|1037|3554
1651257720000|2022-04-29 18:42:00|1038|1037|1038|1037|1038|1037|1038|1037|703
1651257730000|2022-04-29 18:42:10|||||||||400
1651257740000|2022-04-29 18:42:20|1037|1036|1038|1037|1038|1037|1037|1036|2010
1651257750000|2022-04-29 18:42:30|1039|1038|1038|1037|1039|1038|1038|1037|1580
1651257760000|2022-04-29 18:42:40|1039|1038|1038|1037|1039|1038|1038|1037|2542
1651257770000|2022-04-29 18:42:50|1039|1038|1038|1037|1039|1038|1038|1037|400
1651257780000|2022-04-29 18:43:00|1039|1038|1039|1038|1039|1038|1039|1038|300
1651257790000|2022-04-29 18:43:10|||||||||750
1651257800000|2022-04-29 18:43:20|||||||||700
1651257810000|2022-04-29 18:43:30|1040|1039|1040|1039|1040|1039|1040|1039|650
1651257820000|2022-04-29 18:43:40|1039|1038|1039|1038|1039|1039|1039|1038|600
1651257830000|2022-04-29 18:43:50|1038|1037|1039|1038|1039|1038|1038|1037|2500
1651257850000|2022-04-29 18:44:10|1038|1037|1038|1037|1038|1037|1038|1037|500
1651257860000|2022-04-29 18:44:20|1039|1038|1039|1038|1039|1038|1039|1038|350
1651257880000|2022-04-29 18:44:40|||||||||1292
1651257890000|2022-04-29 18:44:50|1040|1039|1040|1039|1040|1039|1040|1039|3034
1651257900000|2022-04-29 18:45:00|1039|1038|1039|1038|1039|1038|1039|1038|500
1651257910000|2022-04-29 18:45:10|||||||||400
1651257920000|2022-04-29 18:45:20|||||||||400
1651257930000|2022-04-29 18:45:30|||||||||1879
1651257940000|2022-04-29 18:45:40|||||||||1946
1651257950000|2022-04-29 18:45:50|||||||||100
1651257960000|2022-04-29 18:46:00|||||||||400
1651257970000|2022-04-29 18:46:10|||||||||2479
1651257980000|2022-04-29 18:46:20|||||||||213
1651257990000|2022-04-29 18:46:30|||||||||200
1651258000000|2022-04-29 18:46:40|1038|1037|1038|1037|1038|1037|1037|1036|15568
1651258010000|2022-04-29 18:46:50|||||||||2730
1651258020000|2022-04-29 18:47:00|1037|1036|1036|1035|1037|1036|1036|1035|7937
1651258030000|2022-04-29 18:47:10|||||||||2554
1651258040000|2022-04-29 18:47:20|1037|1036|1037|1036|1037|1036|1037|1036|3811
1651258050000|2022-04-29 18:47:30|1036|1035|1036|1035|1036|1035|1036|1035|1748
1651258060000|2022-04-29 18:47:40|1035|1034|1035|1034|1035|1034|1035|1034|19333
1651258070000|2022-04-29 18:47:50|||||||||250
1651258080000|2022-04-29 18:48:00|1034|1033|1034|1033|1034|1033|1034|1033|1994
1651258090000|2022-04-29 18:48:10|1035|1034|1035|1034|1035|1034|1035|1033|2050
1651258100000|2022-04-29 18:48:20|1034|1033|1034|1033|1034|1034|1034|1033|4692
1651258110000|2022-04-29 18:48:30|||||||||800
1651258120000|2022-04-29 18:48:40|1035|1034|1034|1033|1035|1034|1034|1033|3696
1651258130000|2022-04-29 18:48:50|||||||||400
1651258140000|2022-04-29 18:49:00|1035|1034|1036|1035|1036|1035|1035|1034|3290
1651258150000|2022-04-29 18:49:10|1037|1036|1036|1035|1037|1036|1036|1035|12400
1651258160000|2022-04-29 18:49:20|1035|1034|1035|1034|1035|1034|1035|1034|7000
1651258170000|2022-04-29 18:49:30|1034|1033|1034|1033|1034|1033|1034|1033|1755
1651258180000|2022-04-29 18:49:40|1033|1032|1034|1033|1034|1033|1033|1032|1683
1651258190000|2022-04-29 18:49:50|1033|1032|1033|1032|1034|1033|1033|1032|1783
1651258200000|2022-04-29 18:50:00|||||||||2914
1651258210000|2022-04-29 18:50:10|1034|1033|1034|1033|1034|1033|1034|1033|1690
1651258220000|2022-04-29 18:50:20|||||||||100
1651258230000|2022-04-29 18:50:30|1033|1032|1033|1032|1033|1032|1033|1032|475
1651258240000|2022-04-29 18:50:40|1034|1033|1034|1033|1034|1033|1034|1033|3320
1651258250000|2022-04-29 18:50:50|||||||||1263
1651258260000|2022-04-29 18:51:00|||||||||875
1651258270000|2022-04-29 18:51:10|1035|1034|1036|1035|1036|1035|1035|1034|3435
1651258280000|2022-04-29 18:51:20|1035|1034|1035|1034|1036|1035|1035|1034|577
1651258290000|2022-04-29 18:51:30|1036|1035|1036|1035|1036|1035|1036|1035|1150
1651258300000|2022-04-29 18:51:40|1037|1036|1037|1036|1037|1036|1037|1036|9222
1651258310000|2022-04-29 18:51:50|||||||||200
1651258320000|2022-04-29 18:52:00|1036|1035|1036|1035|1036|1035|1036|1035|900
1651258330000|2022-04-29 18:52:10|1037|1036|1037|1036|1037|1036|1037|1036|700
1651258340000|2022-04-29 18:52:20|1038|1037|1038|1037|1038|1037|1037|1036|1098
1651258350000|2022-04-29 18:52:30|1037|1036|1036|1035|1037|1036|1036|1035|810
1651258370000|2022-04-29 18:52:50|1037|1036|1037|1036|1037|1036|1037|1036|6900
1651258380000|2022-04-29 18:53:00|1036|1035|1036|1035|1036|1035|1036|1035|7520
1651258390000|2022-04-29 18:53:10|1037|1036|1037|1036|1037|1036|1037|1036|3204
1651258400000|2022-04-29 18:53:20|1036|1035|1036|1035|1036|1035|1036|1035|4200
1651258410000|2022-04-29 18:53:30|1035|1034|1035|1034|1035|1034|1035|1034|1517
1651258420000|2022-04-29 18:53:40|1036|1035|1036|1035|1036|1035|1036|1035|1300
1651258430000|2022-04-29 18:53:50|1035|1034|1035|1034|1035|1034|1035|1034|1638
1651258440000|2022-04-29 18:54:00|1036|1035|1036|1035|1036|1035|1036|1035|0
1651258450000|2022-04-29 18:54:10|||||||||300
1651258460000|2022-04-29 18:54:20|1035|1034|1036|1035|1036|1035|1035|1034|950
1651258470000|2022-04-29 18:54:30|||||||||2100
1651258480000|2022-04-29 18:54:40|1035|1034|1035|1034|1035|1034|1035|1034|1690
1651258490000|2022-04-29 18:54:50|||||||||300
1651258500000|2022-04-29 18:55:00|||||||||1898
1651258520000|2022-04-29 18:55:20|||||||||488
1651258530000|2022-04-29 18:55:30|||||||||100
1651258540000|2022-04-29 18:55:40|1034|1033|1034|1033|1034|1033|1034|1033|2700
1651258550000|2022-04-29 18:55:50|1035|1034|1035|1034|1035|1034|1035|1034|3780
1651258560000|2022-04-29 18:56:00|1036|1035|1036|1035|1036|1035|1035|1034|7476
1651258570000|2022-04-29 18:56:10|1035|1034|1034|1033|1035|1034|1034|1033|6654
1651258580000|2022-04-29 18:56:20|||||||||100
1651258590000|2022-04-29 18:56:30|1033|1032|1033|1032|1033|1032|1033|1032|2145
1651258600000|2022-04-29 18:56:40|1034|1033|1035|1034|1035|1034|1034|1033|2175
1651258610000|2022-04-29 18:56:50|1034|1033|1034|1033|1035|1033|1034|1033|1350
1651258620000|2022-04-29 18:57:00|1035|1034|1036|1035|1036|1035|1034|1034|2299
1651258630000|2022-04-29 18:57:10|1037|1036|1037|1036|1037|1036|1037|1036|200
1651258640000|2022-04-29 18:57:20|1036||1037||1037||1036||5411
1651258650000|2022-04-29 18:57:30|1038|1037|1038|1037|1039|1038|1038|1037|10430
1651258660000|2022-04-29 18:57:40|||||||||1000
1651258670000|2022-04-29 18:57:50|1037|1036|1037|1036|1037|1036|1037|1036|1210
1651258680000|2022-04-29 18:58:00|1038|1037|1038|1037|1038|1037|1038|1037|2675
1651258690000|2022-04-29 18:58:10|||||||||2147
1651258710000|2022-04-29 18:58:30|1037|1036|1037|1036|1037|1036|1037|1036|13800
1651258720000|2022-04-29 18:58:40|1038|1037|1039|1038|1039|1038|1038|1037|3274
1651258730000|2022-04-29 18:58:50|||||||||881
1651258740000|2022-04-29 18:59:00|1040|1039|1041|1040|1041|1040|1040|1039|4986
1651258750000|2022-04-29 18:59:10|1040|1039|1040|1039|1041|1039|1040|1039|13855
1651258760000|2022-04-29 18:59:20|1041|1040|1041|1040|1041|1040|1041|1040|5200
1651258770000|2022-04-29 18:59:30|1042|1041|1042|1041|1042|1041|1042|1041|2090
1651258780000|2022-04-29 18:59:40|1041|1040|1040|1039|1041|1040|1040|1039|1175
1651258790000|2022-04-29 18:59:50|1041|1040|1041|1040|1041|1040|1041|1040|983
1651258800000|2022-04-29 19:00:00|1040|1039|1040|1039|1040|1039|1040|1039|2829
1651258810000|2022-04-29 19:00:10|1039|1038|1037|1036|1039|1038|1037|1036|1501
1651258820000|2022-04-29 19:00:20|1036|1035|1036|1035|1036|1035|1036|1035|1300
1651258830000|2022-04-29 19:00:30|||||||||2490
1651258840000|2022-04-29 19:00:40|1035|1034|1036|1035|1036|1035|1035|1034|2261
1651258850000|2022-04-29 19:00:50|1037|1036|1037|1036|1037|1036|1037|1036|10005
1651258860000|2022-04-29 19:01:00|1038|1037|1036|1035|1038|1037|1036|1035|4397
1651258870000|2022-04-29 19:01:10|1035|1034|1035|1034|1035|1034|1035|1034|400
1651258880000|2022-04-29 19:01:20|1036|1035|1035|1034|1036|1035|1035|1034|3400
1651258890000|2022-04-29 19:01:30|1036|1035|1036|1035|1036|1035|1035|1034|521
1651258900000|2022-04-29 19:01:40|1037|1036|1037|1036|1037|1036|1036|1035|1641
1651258910000|2022-04-29 19:01:50|||||||||961
1651258920000|2022-04-29 19:02:00|1036|1035|1038|1037|1038|1037|1036|1035|2537
1651258930000|2022-04-29 19:02:10|1039|1038|1039|1038|1039|1038|1039|1038|740
1651258940000|2022-04-29 19:02:20|1038|1037|1037|1036|1038|1037|1037|1036|1084
1651258950000|2022-04-29 19:02:30|1038|1037|1039|1038|1039|1038|1037|1036|4882
1651258960000|2022-04-29 19:02:40|1038|1037|1038|1037|1038|1037|1037|1036|4027
1651258970000|2022-04-29 19:02:50|||||||||1600
1651258980000|2022-04-29 19:03:00|1039|1038|1038|1037|1039|1038|1038|1037|3457
1651258990000|2022-04-29 19:03:10|1039|1038|1038|1037|1039|1038|1038|1037|1492
1651259000000|2022-04-29 19:03:20|1037|1036|1038|1037|1038|1037|1037|1036|616
1651259010000|2022-04-29 19:03:30|1039|1038|1039|1038|1039|1038|1039|1038|1546
1651259020000|2022-04-29 19:03:40|1038|1037|1038|1037|1038|1037|1038|1037|1485
1651259040000|2022-04-29 19:04:00|1037|1036|1037|1036|1038|1037|1037|1036|1300
1651259050000|2022-04-29 19:04:10|1038|1037|1036|1035|1038|1037|1036|1035|1400
1651259060000|2022-04-29 19:04:20|1037|1036|1036|1035|1037|1036|1036|1035|2300
1651259080000|2022-04-29 19:04:40|||||||||1100
1651259100000|2022-04-29 19:05:00|1035|1034|1035|1034|1035|1034|1035|1034|1700
1651259110000|2022-04-29 19:05:10|1034|1033|1033|1032|1034|1033|1033|1032|3244
1651259120000|2022-04-29 19:05:20|||||||||3060
1651259130000|2022-04-29 19:05:30|1032|1031|1032|1031|1033|1032|1032|1031|11167
1651259140000|2022-04-29 19:05:40|1033|1032|1032|1031|1033|1032|1032|1031|7691
1651259150000|2022-04-29 19:05:50|1031|1030|1031|1030|1031|1030|1031|1030|6764
1651259160000|2022-04-29 19:06:00|1032|1031|1031|1030|1032|1031|1031|1030|6561
1651259170000|2022-04-29 19:06:10|1032|1031|1031|1030|1032|1031|1031|1030|4555
1651259180000|2022-04-29 19:06:20|||||||||2981
1651259190000|2022-04-29 19:06:30|||||||||1500
1651259200000|2022-04-29 19:06:40|||||||||495
1651259210000|2022-04-29 19:06:50|||||||||100
1651259220000|2022-04-29 19:07:00|||||||||500
1651259230000|2022-04-29 19:07:10|||||||||550
1651259240000|2022-04-29 19:07:20|1032|1031|1032|1031|1032|1031|1032|1031|3100
1651259250000|2022-04-29 19:07:30|||||||||4250
1651259260000|2022-04-29 19:07:40|1031|1030|1031|1030|1031|1030|1031|1030|1175
1651259270000|2022-04-29 19:07:50|1030|1029|1030|1029|1030|1029|1030|1029|7388
1651259280000|2022-04-29 19:08:00|||||||||100
1651259310000|2022-04-29 19:08:30|1029|1028|1029|1028|1029|1028|1029|1028|6549
1651259320000|2022-04-29 19:08:40|1030|1029|1030|1029|1030|1029|1029|1028|7467
1651259330000|2022-04-29 19:08:50|1031|1030|1031|1030|1031|1030|1031|1030|21611
1651259340000|2022-04-29 19:09:00|1030|1029|1030|1029|1030|1029|1030|1029|3090
1651259350000|2022-04-29 19:09:10|1029|1028|1030|1029|1030|1029|1028|1027|7209
1651259360000|2022-04-29 19:09:20|1029|1028|1028|1027|1029|1028|1028|1027|1735
1651259370000|2022-04-29 19:09:30||1028||1027||1028||1027|279
1651259390000|2022-04-29 19:09:50|1027|1026|1027|1026|1027|1026|1027|1026|2490
1651259400000|2022-04-29 19:10:00|1028|1027|1027|1026|1028|1027|1027|1026|2005
1651259410000|2022-04-29 19:10:10|||||||||1363
1651259420000|2022-04-29 19:10:20|1028|1027|1027|1026|1028|1027|1027|1026|2100
1651259430000|2022-04-29 19:10:30|1026|1025|1027|1026|1027|1026|1026|1025|7246
1651259440000|2022-04-29 19:10:40|1026|1025|1026|1025|1027|1026|1026|1025|5434
1651259450000|2022-04-29 19:10:50|1027|1026|1026|1025|1027|1026|1026|1025|6500
1651259460000|2022-04-29 19:11:00|1027|1026|1027|1026|1027|1026|1027|1026|1400
1651259470000|2022-04-29 19:11:10|1026|1025|1027|1026|1027|1026|1026|1025|3420
1651259480000|2022-04-29 19:11:20|1028|1027|1028|1026|1028|1027|1028|1026|2155
1651259490000|2022-04-29 19:11:30|1027|1027|1027|1026|1027|1027|1027|1026|4211
1651259500000|2022-04-29 19:11:40|||||||||700
1651259510000|2022-04-29 19:11:50|||||||||1960
1651259520000|2022-04-29 19:12:00|1026|1025|1026|1025|1027|1026|1026|1025|6747
1651259530000|2022-04-29 19:12:10|||||||||200
1651259540000|2022-04-29 19:12:20|||||||||1000
1651259550000|2022-04-29 19:12:30|1027|1026|1027|1026|1027|1026|1026|1025|4479
1651259560000|2022-04-29 19:12:40|1026|1025|1028|1027|1028|1027|1026|1025|19855
1651259570000|2022-04-29 19:12:50|||||||||1620
1651259580000|2022-04-29 19:13:00|1029|1028|1028|1027|1029|1028|1028|1027|2485
1651259590000|2022-04-29 19:13:10|1027|1026|1027|1026|1027|1026|1027|1026|3516
1651259600000|2022-04-29 19:13:20|1028|1027|1027|1026|1028|1027|1027|1026|1900
1651259610000|2022-04-29 19:13:30|1028|1027|1028|1027|1028|1027|1028|1027|671
1651259620000|2022-04-29 19:13:40|1027|1026|1027|1026|1027|1026|1027|1026|2500
1651259630000|2022-04-29 19:13:50|||||||||1000
1651259640000|2022-04-29 19:14:00|||||||||150
1651259650000|2022-04-29 19:14:10|||||||||8039
1651259670000|2022-04-29 19:14:30|1028|1027|1027|1026|1028|1027|1027|1026|4540
1651259680000|2022-04-29 19:14:40|1028|1027|1027|1026|1028|1027|1027|1026|1400
1651259690000|2022-04-29 19:14:50|||||||||600
1651259700000|2022-04-29 19:15:00|1028|1027|1028|1027|1028|1027|1028|1027|500
1651259710000|2022-04-29 19:15:10|1029|1028|1028|1027|1029|1028|1028|1027|12261
1651259720000|2022-04-29 19:15:20|1029|1028|1027|1026|1029|1028|1027|1026|7200
1651259730000|2022-04-29 19:15:30|||||||||3346
1651259740000|2022-04-29 19:15:40|||||||||1000
1651259750000|2022-04-29 19:15:50|||||||||500
1651259760000|2022-04-29 19:16:00|||||||||100
1651259770000|2022-04-29 19:16:10|1026|1025|1026|1025|1026|1025|1026|1025|5354
1651259780000|2022-04-29 19:16:20|||||||||977
1651259790000|2022-04-29 19:16:30|||||||||220
1651259810000|2022-04-29 19:16:50|||||||||400
1651259820000|2022-04-29 19:17:00|1027|1026|1027|1026|1027|1026|1026|1025|6748
1651259830000|2022-04-29 19:17:10|1028|1027|1027|1026|1028|1027|1027|1026|3102
1651259840000|2022-04-29 19:17:20|1028|1027|1028|1027|1028|1027|1028|1027|4250
1651259850000|2022-04-29 19:17:30|||||||||200
1651259860000|2022-04-29 19:17:40|1029|1028|1029|1028|1029|1028|1029|1028|523
1651259870000|2022-04-29 19:17:50|1030|1029|1029|1028|1030|1029|1029|1028|4485
1651259890000|2022-04-29 19:18:10|||||||||523
1651259900000|2022-04-29 19:18:20|1028|1027|1028|1027|1028|1027|1028|1027|1254
1651259910000|2022-04-29 19:18:30|||||||||200
1651259920000|2022-04-29 19:18:40|1027|1026|1028|1027|1028|1027|1027|1026|8934
1651259930000|2022-04-29 19:18:50|1029|1028|1029|1027|1029|1028|1029|1027|1699
1651259940000|2022-04-29 19:19:00|1030|1028|1030|1029|1030|1029|1029|1028|5874
1651259950000|2022-04-29 19:19:10|1031|1030|1031|1030|1031|1030|1031|1030|1405
1651259960000|2022-04-29 19:19:20|||||||||200
1651259970000|2022-04-29 19:19:30|||||||||100
1651259980000|2022-04-29 19:19:40|||||||||200
1651259990000|2022-04-29 19:19:50|||||||||2500
1651260000000|2022-04-29 19:20:00|1032|1031|1031|1030|1032|1031|1031|1030|2494
1651260010000|2022-04-29 19:20:10|1032|1031|1032|1031|1032|1031|1032|1030|4644
1651260020000|2022-04-29 19:20:20|||||||||516
1651260030000|2022-04-29 19:20:30|1031|1030|1031|1030|1031|1030|1031|1030|616
1651260040000|2022-04-29 19:20:40|1032|1031|1032|1031|1032|1031|1031|1031|5706
1651260050000|2022-04-29 19:20:50|||||||||300
1651260060000|2022-04-29 19:21:00|1031|1030|1031|1030|1032|1031|1031|1030|2000
1651260070000|2022-04-29 19:21:10|1030|1029|1030|1029|1030|1029|1030|1029|2900
1651260080000|2022-04-29 19:21:20|1029|1028|1029|1028|1029|1028|1028|1027|4475
1651260090000|2022-04-29 19:21:30|||||||||200
1651260100000|2022-04-29 19:21:40|1028|1027|1029|1028|1029|1028|1028|1027|3157
1651260110000|2022-04-29 19:21:50|1028|1027|1028|1027|1028|1027|1028|1027|685
1651260120000|2022-04-29 19:22:00|1027|1026|1027|1026|1027|1026|1027|1026|352
1651260130000|2022-04-29 19:22:10|1028|1027|1028|1027|1028|1027|1028|1027|2136
1651260140000|2022-04-29 19:22:20|1029|1028|1028|1027|1029|1028|1028|1027|868
1651260150000|2022-04-29 19:22:30|1029|1028|1029|1028|1029|1028|1028|1028|826
1651260160000|2022-04-29 19:22:40|||||||||100
1651260170000|2022-04-29 19:22:50|||||||||700
1651260180000|2022-04-29 19:23:00|1030|1029|1030|1029|1030|1029|1030|1029|1236
1651260190000|2022-04-29 19:23:10|1029|1028|1030|1029|1030|1029|1029|1028|2922
1651260200000|2022-04-29 19:23:20|1031|1030|1031|1030|1031|1030|1031|1030|1704
1651260210000|2022-04-29 19:23:30|1030|1029|1031|1030|1031|1030|1030|1029|1500
1651260220000|2022-04-29 19:23:40|1030|1029|1030|1029|1030|1029|1030|1029|1754
1651260230000|2022-04-29 19:23:50|1031|1030|1031|1030|1031|1030|1031|1030|1300
1651260240000|2022-04-29 19:24:00|1032|1031|1032|1031|1033|1032|1032|1031|5992
1651260250000|2022-04-29 19:24:10|1033|1032|1032|1031|1033|1032|1032|1031|1881
1651260260000|2022-04-29 19:24:20|||||||||1162
1651260270000|2022-04-29 19:24:30|1031|1030|1031|1030|1031|1030|1031|1030|1387
1651260280000|2022-04-29 19:24:40|1030|1029|1030|1029|1031|1030|1030|1029|1795
1651260290000|2022-04-29 19:24:50|1029|1028|1030|1029|1030|1029|1029|1028|1791
1651260300000|2022-04-29 19:25:00|||||||||1300
1651260310000|2022-04-29 19:25:10|1031|1030|1031|1030|1031|1030|1031|1030|1192
1651260320000|2022-04-29 19:25:20|1032|1031|1032|1031|1032|1031|1032|1031|300
1651260330000|2022-04-29 19:25:30|1033|1032|1033|1032|1033|1032|1032|1031|11931
1651260340000|2022-04-29 19:25:40|1032|1031|1032|1031|1033|1032|1032|1031|6000
1651260350000|2022-04-29 19:25:50|1031|1030|1031|1030|1032|1031|1031|1030|4548
1651260360000|2022-04-29 19:26:00|1032|1031|1032|1031|1032|1031|1032|1031|1300
1651260370000|2022-04-29 19:26:10|1033|1032|1032|1031|1033|1032|1032|1031|3787
1651260380000|2022-04-29 19:26:20|1031|1030|1032|1031|1032|1031|1031|1030|8028
1651260390000|2022-04-29 19:26:30|1031|1030|1031|1030|1031|1030|1031|1030|3362
1651260400000|2022-04-29 19:26:40|1030|1029|1030|1029|1030|1029|1030|1029|3540
1651260410000|2022-04-29 19:26:50|1031|1030|1030|1029|1031|1030|1030|1029|2331
1651260420000|2022-04-29 19:27:00|||||||||1100
1651260430000|2022-04-29 19:27:10|||||||||2100
1651260440000|2022-04-29 19:27:20|||||||||500
1651260450000|2022-04-29 19:27:30|1029|1028|1029|1028|1029|1028|1029|1028|2285
1651260460000|2022-04-29 19:27:40|1030|1029|1030|1029|1030|1029|1029|1028|600
1651260470000|2022-04-29 19:27:50|1029|1028|1029|1028|1029|1028|1029|1028|445
1651260480000|2022-04-29 19:28:00|||||||||1465
1651260490000|2022-04-29 19:28:10|1028|1027|1027|1026|1028|1028|1026|1025|16341
1651260500000|2022-04-29 19:28:20|1026|1025|1026|1025|1026|1025|1026|1025|2659
1651260520000|2022-04-29 19:28:40|||||||||3489
1651260530000|2022-04-29 19:28:50|||||||||674
1651260540000|2022-04-29 19:29:00|||||||||16950
1651260560000|2022-04-29 19:29:20|||||||||5800
1651260570000|2022-04-29 19:29:30|||||||||350
1651260580000|2022-04-29 19:29:40|||||||||600
1651260590000|2022-04-29 19:29:50|1025|1024|1025|1024|1025|1024|1025|1024|19423
1651260600000|2022-04-29 19:30:00|1024|1023|1024|1023|1025|1024|1024|1023|7764
1651260610000|2022-04-29 19:30:10|1025|1024|1024|1023|1025|1024|1024|1023|1819
1651260620000|2022-04-29 19:30:20|||||||||400
1651260640000|2022-04-29 19:30:40|||||||||200
1651260650000|2022-04-29 19:30:50|1023|1022|1023|1022|1023|1022|1023|1022|3100
1651260660000|2022-04-29 19:31:00|||||||||1600
1651260670000|2022-04-29 19:31:10|1022|1021|1023|1022|1023|1022|1022|1021|5121
1651260680000|2022-04-29 19:31:20|1022|1021|1022|1021|1022|1021|1022|1021|900
1651260690000|2022-04-29 19:31:30|1023|1022|1023|1022|1023|1022|1022|1021|2949
1651260700000|2022-04-29 19:31:40|1022|1021|1022|1021|1022|1021|1022|1021|300
1651260710000|2022-04-29 19:31:50|1023|1022|1022|1021|1023|1022|1022|1021|3510
1651260720000|2022-04-29 19:32:00|1023|1022|1022|1021|1023|1022|1022|1021|4167
1651260730000|2022-04-29 19:32:10|1023|1022|1026|1025|1026|1025|1023|1022|8992
1651260740000|2022-04-29 19:32:20|1025|1024|1023|1022|1025|1024|1023|1022|4031
1651260750000|2022-04-29 19:32:30|1024|1023|1024|1023|1024|1023|1023|1022|3603
1651260760000|2022-04-29 19:32:40|1023|1022|1025|1024|1025|1024|1023|1022|9729
1651260770000|2022-04-29 19:32:50|||||||||100
1651260780000|2022-04-29 19:33:00|1026|1025|1026|1025|1026|1025|1024|1023|6051
1651260790000|2022-04-29 19:33:10|1025|1024|1025|1024|1026|1025|1025|1023|600
1651260800000|2022-04-29 19:33:20|1024|1023|1025|1024|1025|1024|1024|1023|400
1651260810000|2022-04-29 19:33:30|1024|1023|1024|1023|1025|1023|1024|1023|700
1651260820000|2022-04-29 19:33:40|1025|1024|1025|1024|1025|1024|1025|1024|9729
1651260830000|2022-04-29 19:33:50|1026|1025|1026|1025|1026|1025|1025|1024|2466
1651260840000|2022-04-29 19:34:00|1027|1026|1026|1025|1027|1026|1026|1025|5229
1651260850000|2022-04-29 19:34:10|1025|1024|1024|1023|1025|1024|1024|1023|1347
1651260860000|2022-04-29 19:34:20|1025|1024|1025|1024|1025|1024|1025|1024|1322
1651260870000|2022-04-29 19:34:30|1024|1023|1025|1024|1025|1024|1024|1023|818
1651260880000|2022-04-29 19:34:40|1024|1023|1025|1024|1025|1024|1024|1023|1575
1651260890000|2022-04-29 19:34:50|1024||1025||1025||1024||1200
1651260900000|2022-04-29 19:35:00|1024|1023|1023|1022|1024|1023|1023|1022|2126
1651260910000|2022-04-29 19:35:10|1024|1023|1023|1022|1024|1023|1023|1022|1676
1651260920000|2022-04-29 19:35:20|1024|1023|1024|1023|1024|1023|1023|1022|2518
1651260930000|2022-04-29 19:35:30|1023|1022|1023|1022|1024|1023|1023|1022|1347
1651260940000|2022-04-29 19:35:40|1024|1023|1024|1023|1024|1023|1024|1023|1200
1651260950000|2022-04-29 19:35:50|||||||||1935
1651260960000|2022-04-29 19:36:00|1023|1022|1023|1022|1023|1022|1023|1022|2203
1651260970000|2022-04-29 19:36:10|1024|1023|1023|1022|1024|1023|1023|1022|9179
1651260980000|2022-04-29 19:36:20|||||||||963
1651260990000|2022-04-29 19:36:30|1024|1023|1023|1022|1024|1023|1023|1022|8289
1651261000000|2022-04-29 19:36:40|1024|1023|1025|1024|1025|1024|1024|1023|1958
1651261010000|2022-04-29 19:36:50|1024|1023|1023|1022|1025|1024|1023|1022|2822
1651261020000|2022-04-29 19:37:00|1022|1021|1022|1021|1022|1021|1022|1021|1068
1651261030000|2022-04-29 19:37:10|1023|1022|1023|1022|1024|1023|1022|1021|6890
1651261040000|2022-04-29 19:37:20|1024|1023|1024|1023|1024|1023|1024|1023|400
1651261050000|2022-04-29 19:37:30|||||||||500
1651261060000|2022-04-29 19:37:40|||||||||100
1651261070000|2022-04-29 19:37:50|1023|1022|1023|1022|1023|1022|1023|1022|800
1651261080000|2022-04-29 19:38:00|||||||||500
1651261090000|2022-04-29 19:38:10|||||||||1065
1651261100000|2022-04-29 19:38:20|1024|1023|1023|1022|1024|1023|1023|1022|13490
1651261110000|2022-04-29 19:38:30|1022|1021|1023|1022|1023|1022|1022|1021|2424
1651261120000|2022-04-29 19:38:40|||||||||1128
1651261130000|2022-04-29 19:38:50|1024|1023|1023|1022|1024|1023|1023|1022|4002
1651261140000|2022-04-29 19:39:00|1024|1023|1024|1023|1024|1023|1023|1023|4340
1651261150000|2022-04-29 19:39:10|1025|1024|1024|1023|1025|1024|1024|1023|2777
1651261160000|2022-04-29 19:39:20|1025||1024||1025||1024||400
1651261170000|2022-04-29 19:39:30|1025|1024|1026|1025|1027|1026|1025|1024|13698
1651261180000|2022-04-29 19:39:40|1025|1024|1025|1024|1025|1024|1025|1024|3800
1651261190000|2022-04-29 19:39:50|1024|1023|1024|1023|1024|1023|1024|1023|900
1651261200000|2022-04-29 19:40:00|||||||||522
1651261210000|2022-04-29 19:40:10|1025|1024|1026|1025|1026|1025|1025|1024|13487
1651261220000|2022-04-29 19:40:20|||||||||200
1651261230000|2022-04-29 19:40:30|1027|1026|1028|1027|1028|1027|1027|1026|2934
1651261240000|2022-04-29 19:40:40|1027|1026|1027|1026|1028|1027|1026|1025|15363
1651261250000|2022-04-29 19:40:50|1028|1027|1027|1026|1028|1027|1027|1026|4057
1651261260000|2022-04-29 19:41:00|1026|1025|1026|1025|1026|1025|1026|1025|700
1651261270000|2022-04-29 19:41:10|||||||||4679
1651261280000|2022-04-29 19:41:20|1027|1026|1026|1025|1027|1026|1026|1025|5813
1651261290000|2022-04-29 19:41:30|1027|1026|1027|1026|1028|1027|1026|1025|5000
1651261300000|2022-04-29 19:41:40|1026|1025|1026|1025|1026|1025|1026|1025|21351
1651261310000|2022-04-29 19:41:50|||||||||1684
1651261320000|2022-04-29 19:42:00|1025|1024|1026|1025|1027|1026|1025|1024|7233
1651261330000|2022-04-29 19:42:10|1027|1026|1026|1025|1027|1026|1026|1025|900
1651261340000|2022-04-29 19:42:20|||||||||3101
1651261350000|2022-04-29 19:42:30|1025|1024|1025|1024|1025|1024|1025|1024|3640
1651261360000|2022-04-29 19:42:40|1026|1025|1025|1024|1026|1025|1025|1024|2185
1651261370000|2022-04-29 19:42:50|||||||||3500
1651261380000|2022-04-29 19:43:00|||||||||1350
1651261390000|2022-04-29 19:43:10|||||||||1550
1651261400000|2022-04-29 19:43:20|1026|1025|1025|1024|1026|1025|1025|1024|4472
1651261410000|2022-04-29 19:43:30|1026|1025|1025|1024|1026|1025|1025|1024|4449
1651261420000|2022-04-29 19:43:40|1026|1025|1026|1025|1026|1025|1026|1025|4100
1651261430000|2022-04-29 19:43:50|||||||||1798
1651261440000|2022-04-29 19:44:00|1025|1024|1026|1025|1026|1025|1025|1024|5505
1651261450000|2022-04-29 19:44:10|||||||||648
1651261460000|2022-04-29 19:44:20|||||||||2004
1651261470000|2022-04-29 19:44:30|||||||||570
1651261480000|2022-04-29 19:44:40|||||||||300
1651261490000|2022-04-29 19:44:50|||||||||1050
1651261500000|2022-04-29 19:45:00|1027|1026|1026|1025|1027|1026|1026|1025|19119
1651261510000|2022-04-29 19:45:10|1027|1026|1027|1026|1027|1026|1027|1026|2570
1651261520000|2022-04-29 19:45:20|||||||||1323
1651261530000|2022-04-29 19:45:30|1026|1025|1026|1025|1026|1025|1026|1025|2612
1651261540000|2022-04-29 19:45:40|||||||||670
1651261550000|2022-04-29 19:45:50|||||||||1100
1651261560000|2022-04-29 19:46:00|1025|1024|1025|1024|1025|1024|1025|1024|4571
1651261570000|2022-04-29 19:46:10|1024|1023|1024|1023|1024|1023|1024|1023|5433
1651261580000|2022-04-29 19:46:20|||||||||1397
1651261590000|2022-04-29 19:46:30|||||||||960
1651261600000|2022-04-29 19:46:40|||||||||1376
1651261610000|2022-04-29 19:46:50|||||||||632
1651261620000|2022-04-29 19:47:00|1023|1022|1023|1022|1023|1022|1023|1022|2976
1651261630000|2022-04-29 19:47:10|1024|1023|1023|1022|1024|1023|1023|1022|3111
1651261640000|2022-04-29 19:47:20|||||||||1968
1651261650000|2022-04-29 19:47:30|1022|1021|1023|1022|1023|1022|1022|1021|5906
1651261660000|2022-04-29 19:47:40|1022|1021|1022|1021|1022|1021|1022|1021|200
1651261670000|2022-04-29 19:47:50|1023|1022|1023|1022|1023|1022|1023|1022|4610
1651261680000|2022-04-29 19:48:00|1022|1021|1023|1022|1023|1022|1022|1021|18786
1651261690000|2022-04-29 19:48:10|1022|1021|1022|1021|1022|1021|1022|1021|2290
1651261700000|2022-04-29 19:48:20|1023|1022|1022|1021|1023|1022|1022|1021|1827
1651261710000|2022-04-29 19:48:30|1023|1022|1023|1022|1023|1022|1023|1022|2941
1651261720000|2022-04-29 19:48:40|||||||||1008
1651261730000|2022-04-29 19:48:50|1022||1023||1023||1022||5022
1651261740000|2022-04-29 19:49:00|1022|1021|1022|1021|1022|1021|1022|1021|2480
1651261750000|2022-04-29 19:49:10|||||||||15339
1651261760000|2022-04-29 19:49:20|1023|1022|1022|1021|1023|1022|1022|1021|5088
1651261770000|2022-04-29 19:49:30|||||||||550
1651261780000|2022-04-29 19:49:40|||||||||1469
1651261790000|2022-04-29 19:49:50|||||||||1547
1651261800000|2022-04-29 19:50:00|1021|1020|1019|1018|1021|1020|1019|1018|45747
1651261810000|2022-04-29 19:50:10|||||||||2046
1651261820000|2022-04-29 19:50:20|1018|1017|1018|1017|1018|1017|1018|1017|2281
1651261830000|2022-04-29 19:50:30|1017|1016|1017|1016|1018|1017|1017|1016|16745
1651261840000|2022-04-29 19:50:40|1016|1015|1017|1016|1017|1016|1016|1015|8093
1651261850000|2022-04-29 19:50:50|1016|1015|1016|1015|1016|1015|1016|1015|3489
1651261860000|2022-04-29 19:51:00|1017|1016|1017|1016|1017|1016|1016|1015|9999
1651261870000|2022-04-29 19:51:10|||||||||40997
1651261880000|2022-04-29 19:51:20|1018|1017|1017|1016|1018|1017|1017|1016|12719
1651261890000|2022-04-29 19:51:30|1018|1017|1017|1016|1018|1017|1017|1016|6662
1651261900000|2022-04-29 19:51:40|1018|1017|1017|1016|1018|1017|1017|1016|5375
1651261910000|2022-04-29 19:51:50|||||||||3062
1651261920000|2022-04-29 19:52:00|||||||||10955
1651261930000|2022-04-29 19:52:10|||||||||6475
1651261940000|2022-04-29 19:52:20|||||||||8479
1651261950000|2022-04-29 19:52:30|||||||||623
1651261960000|2022-04-29 19:52:40|||||||||2718
1651261970000|2022-04-29 19:52:50|||||||||859
1651261980000|2022-04-29 19:53:00|||||||||569
1651261990000|2022-04-29 19:53:10|||||||||3595
1651262000000|2022-04-29 19:53:20|||||||||886
1651262010000|2022-04-29 19:53:30|||||||||1659
1651262020000|2022-04-29 19:53:40|||||||||12232
1651262030000|2022-04-29 19:53:50|||||||||1796
1651262040000|2022-04-29 19:54:00|||||||||3959
1651262050000|2022-04-29 19:54:10|||||||||1821
1651262060000|2022-04-29 19:54:20|||||||||700
1651262070000|2022-04-29 19:54:30|||||||||3191
1651262080000|2022-04-29 19:54:40|1016|1015|1016|1015|1016|1015|1016|1015|12037
1651262090000|2022-04-29 19:54:50|||||||||13001
1651262100000|2022-04-29 19:55:00|1017|1016|1018|1017|1019|1018|1017|1016|50206
1651262110000|2022-04-29 19:55:10|||||||||1295
1651262120000|2022-04-29 19:55:20|1019|1018|1020|1019|1020|1019|1019|1018|5965
1651262130000|2022-04-29 19:55:30|1019|1018|1019|1018|1019|1018|1019|1018|12788
1651262140000|2022-04-29 19:55:40|1018|1017|1018|1017|1018|1017|1018|1017|5423
1651262150000|2022-04-29 19:55:50|||||||||10960
1651262160000|2022-04-29 19:56:00|||||||||780
1651262170000|2022-04-29 19:56:10|1017|1016|1017|1016|1017|1016|1017|1016|5411
1651262180000|2022-04-29 19:56:20|||||||||2252
1651262190000|2022-04-29 19:56:30|||||||||5897
1651262200000|2022-04-29 19:56:40|||||||||6605
1651262210000|2022-04-29 19:56:50|||||||||8606
1651262220000|2022-04-29 19:57:00|||||||||4777
1651262230000|2022-04-29 19:57:10|||||||||24288
1651262240000|2022-04-29 19:57:20|1016|1015|1016|1015|1016|1015|1016|1015|8610
1651262250000|2022-04-29 19:57:30|||||||||6203
1651262260000|2022-04-29 19:57:40|||||||||9889
1651262270000|2022-04-29 19:57:50|||||||||6786
1651262280000|2022-04-29 19:58:00|||||||||5435
1651262290000|2022-04-29 19:58:10|1015|1014|1014|1013|1015|1014|1014|1013|28710
1651262300000|2022-04-29 19:58:20|||||||||7239
1651262310000|2022-04-29 19:58:30|1013|1012|1013|1012|1013|1012|1013|1012|7129
1651262320000|2022-04-29 19:58:40|||||||||14740
1651262330000|2022-04-29 19:58:50|||||||||6829
1651262340000|2022-04-29 19:59:00|1012|1011|1012|1011|1012|1011|1012|1011|17556
1651262350000|2022-04-29 19:59:10|||||||||27898
1651262360000|2022-04-29 19:59:20|||||||||27098
1651262370000|2022-04-29 19:59:30|1013|1012|1013|1012|1013|1012|1013|1012|24782
1651262380000|2022-04-29 19:59:40|1014|1013|1014|1013|1014|1013|1014|1013|7744
1651262390000|2022-04-29 19:59:50|1013|1012|1014|1013|1014|1013|1013|1012|12648
1651498200000|2022-05-02 13:30:00|1009|1007|1008|1003|1010|1008|1004|1002|19886
1651498210000|2022-05-02 13:30:10|1009|1004|998|993|1009|1006|993|990|77942
1651498220000|2022-05-02 13:30:20|997|994|1000|997|1001|997|994|992|6311
1651498230000|2022-05-02 13:30:30|1001|998|1001|997|1002|999|999|997|10104
1651498240000|2022-05-02 13:30:40|1002|998|1006|1002|1006|1003|1002|998|15634
1651498250000|2022-05-02 13:30:50|1007|1003|1010|1007|1011|1010|1006|1003|13767
1651498260000|2022-05-02 13:31:00|1009|1006|1003|1001|1009|1007|1003|1001|19941
1651498270000|2022-05-02 13:31:10|1004|1000|997|994|1004|1001|996|994|18085
1651498280000|2022-05-02 13:31:20|996|995|1000|996|1002|997|995|995|7160
1651498290000|2022-05-02 13:31:30|999|997|1002|1000|1005|1003|999|997|3930
1651498300000|2022-05-02 13:31:40|1001|998|1002|999|1005|1001|999|995|1300
1651498310000|2022-05-02 13:31:50|1001|998|1001|998|1002|999|999|995|3582
1651498320000|2022-05-02 13:32:00|1000|999|995|993|1000|999|994|993|21069
1651498330000|2022-05-02 13:32:10|996|994|996|994|997|996|992|991|17852
1651498340000|2022-05-02 13:32:20|995|993|1001|999|1001|999|995|992|2092
1651498350000|2022-05-02 13:32:30|1002|998|999|997|1002|999|998|996|5201
1651498360000|2022-05-02 13:32:40|1000|998|996|995|1000|998|996|994|5851
1651498370000|2022-05-02 13:32:50|997|994|999|996|1001|1000|997|994|3076
1651498380000|2022-05-02 13:33:00|998|995|994|993|999|997|993|992|15592
1651498390000|2022-05-02 13:33:10|995|994|998|996|999|997|995|994|700
1651498400000|2022-05-02 13:33:20|997|995|995|993|998|996|993|992|13224
1651498410000|2022-05-02 13:33:30|996|994|999|997|999|997|995|994|1200
1651498420000|2022-05-02 13:33:40|998|996|994|993|999|997|994|993|1309
1651498430000|2022-05-02 13:33:50|995|994|994|993|997|994|992|991|1451
1651498440000|2022-05-02 13:34:00|993|992|992|990|994|993|991|990|26228
1651498450000|2022-05-02 13:34:10|991|989|986|984|992|990|985|984|24001
1651498460000|2022-05-02 13:34:20|987|983|986|984|988|986|985|983|6993
1651498470000|2022-05-02 13:34:30|985|985|990|989|990|989|984|983|25083
1651498480000|2022-05-02 13:34:40|989|988|987|986|990|988|986|986|8824
1651498490000|2022-05-02 13:34:50|988|987|992|990|992|991|988|986|5868
1651498500000|2022-05-02 13:35:00|991|989|992|990|994|992|990|988|15293
1651498510000|2022-05-02 13:35:10|991|989|990|988|992|989|986|985|11265
1651498520000|2022-05-02 13:35:20|991|989|989|986|991|990|989|986|10060
1651498530000|2022-05-02 13:35:30|988|987|988|985|989|987|985|983|5572
1651498540000|2022-05-02 13:35:40|989|986|989|987|991|989|987|985|5700
1651498550000|2022-05-02 13:35:50|990|988|989|987|991|990|989|987|7594
1651498560000|2022-05-02 13:36:00|990|988|993|990|994|993|988|986|35507
1651498570000|2022-05-02 13:36:10|992|989|988|986|992|990|986|985|20948
1651498580000|2022-05-02 13:36:20|987|985|984|983|988|986|983|982|9955
1651498590000|2022-05-02 13:36:30|985|984|983|981|987|984|983|981|7483
1651498600000|2022-05-02 13:36:40|984|982|982|981|984|982|982|981|1400
1651498610000|2022-05-02 13:36:50|981|980|979|977|981|980|978|977|24922
1651498620000|2022-05-02 13:37:00|980|978|979|977|982|981|979|977|35120
1651498630000|2022-05-02 13:37:10|978|978|978|977|979|979|978|977|9629
1651498640000|2022-05-02 13:37:20|979|978|982|980|982|981|978|977|4861
1651498650000|2022-05-02 13:37:30|983|981|983|980|984|982|981|979|5040
1651498660000|2022-05-02 13:37:40|984|981|984|982|984|982|982|980|5066
1651498670000|2022-05-02 13:37:50|983|981|981|979|984|981|980|979|14571
1651498680000|2022-05-02 13:38:00|980|978|980|977|981|979|978|977|3755
1651498690000|2022-05-02 13:38:10|979|978|980|978|980|979|978|977|4452
1651498700000|2022-05-02 13:38:20|979|977|978|977|980|977|976|975|7355
1651498710000|2022-05-02 13:38:30|979|978|981|979|983|982|978|977|12402
1651498720000|2022-05-02 13:38:40|980|978|985|982|985|983|980|978|800
1651498730000|2022-05-02 13:38:50|986|983|994|992|994|992|986|982|2239
1651498740000|2022-05-02 13:39:00|995|993|1000|998|1000|998|994|992|6504
1651498750000|2022-05-02 13:39:10|1001|999|997|995|1002|1000|995|993|6604
1651498760000|2022-05-02 13:39:20|996|993|995|993|997|994|995|992|2520
1651498770000|2022-05-02 13:39:30|996|992|1004|1002|1004|1002|996|992|21280
1651498780000|2022-05-02 13:39:40|1005|1003|1004|1001|1006|1005|1003|1001|15100
1651498790000|2022-05-02 13:39:50|1005|1002|1010|1008|1010|1008|1005|1002|3344
1651498800000|2022-05-02 13:40:00|1009|1007|1008|1006|1009|1007|1003|1001|11172
1651498810000|2022-05-02 13:40:10|1007|1007|1010|1008|1010|1008|1007|1007|9816
1651498820000|2022-05-02 13:40:20|1009|1007|1012|1010|1012|1010|1008|1006|2654
1651498830000|2022-05-02 13:40:30|1011|1011|1012|1010|1014|1013|1010|1009|74767
1651498840000|2022-05-02 13:40:40|1011|1011|1011|1009|1013|1012|1008|1007|12324
1651498850000|2022-05-02 13:40:50|1010|1008|1009|1007|1010|1008|1007|1006|4264
1651498860000|2022-05-02 13:41:00|1010|1008|1015|1013|1017|1015|1009|1007|6492
1651498870000|2022-05-02 13:41:10|1016|1014|1017|1015|1018|1017|1015|1014|3087
1651498880000|2022-05-02 13:41:20|1016|1014|1012|1009|1016|1014|1010|1008|6533
1651498890000|2022-05-02 13:41:30|1011|1008|1012|1009|1012|1009|1011|1008|3470
1651498900000|2022-05-02 13:41:40|1011|1008|1014|1012|1014|1012|1011|1008|6450
1651498910000|2022-05-02 13:41:50|1015|1013|1017|1015|1020|1019|1015|1013|14734
1651498920000|2022-05-02 13:42:00|1018|1016|1018|1015|1020|1019|1018|1015|5712
1651498930000|2022-05-02 13:42:10|1017|1016|1016|1015|1018|1017|1016|1015|1069
1651498940000|2022-05-02 13:42:20|1017|1014|1016|1014|1017|1014|1014|1013|5520
1651498950000|2022-05-02 13:42:30|1018|1015|1019|1018|1019|1018|1017|1015|7743
1651498960000|2022-05-02 13:42:40|1020|1019|1020|1018|1020|1019|1019|1018|3550
1651498970000|2022-05-02 13:42:50|1019|1017|1023|1021|1023|1021|1018|1017|8086
1651498980000|2022-05-02 13:43:00|1022|1022|1022|1019|1023|1022|1020|1018|5063
1651498990000|2022-05-02 13:43:10|1023|1020|1021|1019|1024|1023|1021|1019|12581
1651499000000|2022-05-02 13:43:20|1022|1020|1023|1021|1026|1025|1022|1020|16412
1651499010000|2022-05-02 13:43:30|1022|1020|1022|1019|1023|1021|1021|1019|2590
1651499020000|2022-05-02 13:43:40|1021|1020|1023|1022|1024|1022|1021|1020|8035
1651499030000|2022-05-02 13:43:50|1024|1023|1025|1023|1028|1025|1024|1023|2610
1651499040000|2022-05-02 13:44:00|1024|1021|1027|1024|1027|1025|1024|1021|11735
1651499050000|2022-05-02 13:44:10|1028|1025|1027|1024|1029|1027|1026|1024|6500
1651499060000|2022-05-02 13:44:20|1026|1025|1027|1024|1027|1026|1025|1023|11275
1651499070000|2022-05-02 13:44:30|1026|1025|1027|1025|1027|1026|1026|1023|2060
1651499080000|2022-05-02 13:44:40|1026|1024|1027|1024|1027|1024|1026|1024|225
1651499090000|2022-05-02 13:44:50|1026|1023|1025|1023|1027|1023|1024|1023|1350
1651499100000|2022-05-02 13:45:00|1024|1022|1020|1018|1024|1022|1020|1018|2296
1651499110000|2022-05-02 13:45:10|1019|1017|1014|1010|1020|1018|1013|1010|3459
1651499120000|2022-05-02 13:45:20|1013|1011|1019|1017|1019|1017|1013|1010|10544
1651499130000|2022-05-02 13:45:30|1020|1018|1020|1019|1023|1021|1019|1017|400
1651499140000|2022-05-02 13:45:40|1021|1018|1022|1018|1023|1021|1019|1018|6301
1651499150000|2022-05-02 13:45:50|1021|1019|1020|1017|1022|1019|1016|1015|23492
1651499160000|2022-05-02 13:46:00|1019|1018|1022|1019|1024|1021|1019|1017|12810
1651499170000|2022-05-02 13:46:10|1021|1020|1024|1021|1024|1021|1021|1019|3656
1651499180000|2022-05-02 13:46:20|1023|1022|1025|1023|1025|1024|1023|1021|7170
1651499190000|2022-05-02 13:46:30|1026|1024|1027|1025|1028|1027|1026|1023|5258
1651499200000|2022-05-02 13:46:40|1026|1024|1028|1026|1028|1026|1024|1022|8332
1651499210000|2022-05-02 13:46:50|1027|1025|1026|1025|1028|1027|1026|1025|4901
1651499220000|2022-05-02 13:47:00|1025|1024|1027|1025|1027|1025|1025|1023|2739
1651499230000|2022-05-02 13:47:10|1026|1026|1027|1025|1027|1026|1026|1025|2550
1651499240000|2022-05-02 13:47:20|1026|1024|1024|1022|1027|1025|1022|1020|18503
1651499250000|2022-05-02 13:47:30|1023|1023|1021|1020|1023|1023|1021|1019|2305
1651499260000|2022-05-02 13:47:40|1022|1019|1027|1025|1027|1026|1021|1019|18770
1651499270000|2022-05-02 13:47:50|1026|1024|1027|1025|1027|1026|1025|1024|2849
1651499280000|2022-05-02 13:48:00|1028|1026|1028|1026|1030|1029|1027|1025|13424
1651499290000|2022-05-02 13:48:10|1029|1027|1032|1031|1033|1032|1029|1026|59866
1651499300000|2022-05-02 13:48:20|1033|1032|1033|1032|1033|1032|1031|1030|10022
1651499310000|2022-05-02 13:48:30|1034|1033|1038|1036|1038|1037|1034|1033|18180
1651499320000|2022-05-02 13:48:40|1037|1035|1036|1035|1038|1036|1035|1034|7807
1651499330000|2022-05-02 13:48:50|1035|1034|1034|1031|1036|1034|1032|1031|20740
1651499340000|2022-05-02 13:49:00|1033|1032|1034|1032|1034|1033|1032|1031|1400
1651499350000|2022-05-02 13:49:10|1033|1033|1030|1027|1034|1033|1029|1027|5925
1651499360000|2022-05-02 13:49:20|1031|1028|1030|1029|1032|1030|1030|1027|12766
1651499370000|2022-05-02 13:49:30|1029|1028|1031|1029|1032|1030|1029|1028|5154
1651499380000|2022-05-02 13:49:40|1030|1030|1031|1029|1032|1030|1029|1028|2650
1651499390000|2022-05-02 13:49:50|1030|1028|1031|1029|1031|1030|1029|1028|39072
1651499400000|2022-05-02 13:50:00|1030|1028|1028|1026|1030|1028|1026|1025|16744
1651499410000|2022-05-02 13:50:10|1027|1027|1033|1032|1034|1033|1027|1027|40254
1651499420000|2022-05-02 13:50:20|1034|1033|1039|1037|1039|1038|1034|1033|14797
1651499430000|2022-05-02 13:50:30|1040|1038|1038|1035|1041|1040|1037|1035|14206
1651499440000|2022-05-02 13:50:40|1037|1036|1034|1032|1038|1036|1034|1032|6154
1651499450000|2022-05-02 13:50:50|1033|1031|1033|1032|1034|1033|1032|1031|2831
1651499460000|2022-05-02 13:51:00|1034|1031|1034|1033|1035|1033|1032|1031|8017
1651499470000|2022-05-02 13:51:10|1035|1034|1037|1035|1038|1036|1035|1034|4776
1651499480000|2022-05-02 13:51:20|1036|1036|1038|1037|1038|1037|1036|1035|1600
1651499490000|2022-05-02 13:51:30|1039|1038|1041|1040|1043|1042|1039|1038|11541
1651499500000|2022-05-02 13:51:40|1042|1039|1043|1041|1043|1041|1040|1038|1333
1651499510000|2022-05-02 13:51:50|1042|1042|1044|1042|1044|1042|1042|1042|1350
1651499520000|2022-05-02 13:52:00|1043|1043|1042|1042|1044|1043|1041|1040|19534
1651499530000|2022-05-02 13:52:10|1043|1041|1041|1039|1044|1043|1040|1038|16815
1651499540000|2022-05-02 13:52:20|1040|1038|1038|1036|1042|1040|1037|1036|1509
1651499550000|2022-05-02 13:52:30|1039|1037|1041|1039|1041|1040|1038|1036|12136
1651499560000|2022-05-02 13:52:40|1042|1040|1042|1041|1042|1041|1042|1039|3248
1651499570000|2022-05-02 13:52:50|1043|1042|1042|1040|1043|1042|1041|1040|7241
1651499580000|2022-05-02 13:53:00|1043|1041|1042|1041|1044|1043|1042|1041|4931
1651499590000|2022-05-02 13:53:10|1043|1042|1045|1043|1045|1044|1043|1041|27128
1651499600000|2022-05-02 13:53:20|1044|1044|1045|1044|1045|1044|1044|1042|6967
1651499610000|2022-05-02 13:53:30|1044|1043|1041|1039|1044|1044|1040|1039|10860
1651499620000|2022-05-02 13:53:40|1040|1040|1043|1041|1044|1042|1040|1039|4860
1651499630000|2022-05-02 13:53:50|1044|1042|1043|1041|1045|1044|1043|1041|12413
1651499640000|2022-05-02 13:54:00|1044|1042|1043|1041|1045|1042|1041|1040|10890
1651499650000|2022-05-02 13:54:10|1042|1042|1045|1042|1046|1045|1042|1042|9733
1651499660000|2022-05-02 13:54:20|1044|1043|1044|1043|1046|1045|1044|1043|1150
1651499670000|2022-05-02 13:54:30|1045|1044|1043|1042|1045|1044|1043|1042|3399
1651499680000|2022-05-02 13:54:40|1044|1043|1044|1042|1044|1043|1044|1042|3255
1651499690000|2022-05-02 13:54:50|1043|1043|1045|1044|1045|1044|1043|1043|4649
1651499700000|2022-05-02 13:55:00|1044|1043|1045|1044|1047|1046|1044|1043|22828
1651499710000|2022-05-02 13:55:10|1044|1043|1045|1044|1045|1044|1041|1040|17543
1651499720000|2022-05-02 13:55:20|1046|1045|1046|1045|1048|1047|1046|1045|9118
1651499730000|2022-05-02 13:55:30|1047|1046|1047|1045|1047|1046|1046|1045|900
1651499740000|2022-05-02 13:55:40|1048|1046|1048|1047|1048|1047|1046|1045|7037
1651499750000|2022-05-02 13:55:50|1047|1046|1048|1046|1048|1047|1047|1045|2300
1651499760000|2022-05-02 13:56:00|1047|1047|1048|1046|1048|1047|1047|1046|6739
1651499770000|2022-05-02 13:56:10|1049|1047|1047|1046|1049|1048|1047|1045|6468
1651499780000|2022-05-02 13:56:20|1048|1047|1044|1043|1048|1047|1044|1043|16820
1651499790000|2022-05-02 13:56:30|1043|1042|1047|1046|1048|1047|1043|1042|27520
1651499800000|2022-05-02 13:56:40|1048|1047|1048|1047|1048|1047|1047|1046|9836
1651499810000|2022-05-02 13:56:50|1049|1048|1049|1048|1049|1048|1048|1047|500
1651499820000|2022-05-02 13:57:00|1050|1049|1053|1051|1054|1053|1050|1048|27297
1651499830000|2022-05-02 13:57:10|1052|1052|1051|1050|1054|1053|1051|1050|9229
1651499840000|2022-05-02 13:57:20|1052|1051|1051|1050|1052|1051|1050|1049|6650
1651499850000|2022-05-02 13:57:30|1052|1051|1052|1051|1052|1051|1052|1050|1089
1651499860000|2022-05-02 13:57:40|1053|1052|1049|1048|1053|1052|1047|1045|9264
1651499870000|2022-05-02 13:57:50|1048|1047|1050|1049|1050|1049|1048|1046|5078
1651499880000|2022-05-02 13:58:00|1051|1050|1051|1050|1052|1051|1051|1049|2400
1651499890000|2022-05-02 13:58:10|1050|1049|1051|1050|1051|1050|1050|1047|17890
1651499900000|2022-05-02 13:58:20|1050|1049|1052|1051|1052|1051|1050|1049|5300
1651499910000|2022-05-02 13:58:30|1053|1052|1051|1050|1053|1052|1051|1050|3314
1651499920000|2022-05-02 13:58:40|1050|1049|1052|1051|1053|1051|1050|1049|2060
1651499930000|2022-05-02 13:58:50|1053|1052|1054|1052|1054|1053|1053|1052|9340
1651499940000|2022-05-02 13:59:00|1053|1051|1052|1051|1054|1051|1052|1051|3194
1651499950000|2022-05-02 13:59:10|1053|1052|1051|1050|1053|1052|1051|1049|8296
1651499960000|2022-05-02 13:59:20|1052|1051|1051|1050|1052|1051|1051|1050|1456
1651499970000|2022-05-02 13:59:30|1052|1051|1051|1050|1052|1051|1050|1049|23494
1651499980000|2022-05-02 13:59:40|1052|1051|1050|1048|1052|1051|1050|1048|5530
1651499990000|2022-05-02 13:59:50|1051|1047|1049|1047|1051|1048|1049|1047|3400
1651500000000|2022-05-02 14:00:00|1048|1046|1045|1043|1050|1048|1045|1043|19119
1651500010000|2022-05-02 14:00:10|1046|1044|1042|1040|1047|1046|1041|1039|10267
1651500020000|2022-05-02 14:00:20|1043|1041|1047|1045|1047|1045|1043|1041|4770
1651500030000|2022-05-02 14:00:30|1048|1046|1052|1050|1052|1050|1048|1046|5619
1651500040000|2022-05-02 14:00:40|1053|1051|1052|1050|1055|1053|1052|1050|23793
1651500050000|2022-05-02 14:00:50|1051|1049|1050|1049|1051|1050|1048|1047|25078
1651500060000|2022-05-02 14:01:00|1049|1048|1047|1045|1049|1048|1045|1043|18978
1651500070000|2022-05-02 14:01:10|1046|1046|1045|1044|1048|1046|1045|1043|12842
1651500080000|2022-05-02 14:01:20|1044|1043|1040|1039|1044|1043|1040|1039|2025
1651500090000|2022-05-02 14:01:30|1039|1038|1042|1039|1042|1040|1038|1035|3949
1651500100000|2022-05-02 14:01:40|1041|1040|1041|1039|1041|1041|1040|1039|1157
1651500110000|2022-05-02 14:01:50|1040|1038|1042|1039|1042|1041|1039|1038|8333
1651500120000|2022-05-02 14:02:00|1041|1038|1039|1037|1041|1039|1037|1036|6032
1651500130000|2022-05-02 14:02:10|1040|1038|1042|1040|1042|1041|1039|1037|600
1651500140000|2022-05-02 14:02:20|1041|1041|1043|1040|1043|1041|1041|1040|1700
1651500150000|2022-05-02 14:02:30|1042|1041|1042|1041|1043|1041|1040|1038|600
1651500160000|2022-05-02 14:02:40|1041|1039|1044|1041|1045|1043|1041|1039|1000
1651500170000|2022-05-02 14:02:50|1043|1040|1041|1039|1043|1040|1040|1039|100
1651500180000|2022-05-02 14:03:00|1040|1038|1043|1042|1043|1042|1037|1037|3905
1651500190000|2022-05-02 14:03:10|1042|1041|1045|1044|1047|1046|1042|1041|2594
1651500200000|2022-05-02 14:03:20|1044|1043|1040|1038|1044|1043|1038|1037|3464
1651500210000|2022-05-02 14:03:30|1041|1039|1040|1038|1042|1040|1039|1038|500
1651500220000|2022-05-02 14:03:40|1039|1039|1039|1036|1040|1039|1038|1036|606
1651500230000|2022-05-02 14:03:50|1038|1037|1039|1037|1039|1038|1038|1036|450
1651500240000|2022-05-02 14:04:00|1040|1038|1038|1036|1040|1039|1038|1036|900
1651500250000|2022-05-02 14:04:10|1037|1037|1039|1038|1039|1038|1037|1036|2064
1651500260000|2022-05-02 14:04:20|1038|1037|1038|1036|1039|1038|1038|1036|5675
1651500270000|2022-05-02 14:04:30|1039|1037|1040|1038|1040|1038|1038|1037|300
1651500280000|2022-05-02 14:04:40|1041|1039|1043|1042|1043|1042|1041|1038|11266
1651500290000|2022-05-02 14:04:50|1044|1043|1042|1041|1045|1044|1042|1041|4494
1651500300000|2022-05-02 14:05:00|1041|1040|1039|1038|1041|1040|1039|1038|1300
1651500310000|2022-05-02 14:05:10|1038|1037|1039|1037|1039|1037|1035|1034|4229
1651500320000|2022-05-02 14:05:20|1038|1038|1039|1037|1040|1039|1038|1037|3525
1651500330000|2022-05-02 14:05:30|1038||1039||1039||1038||3025
1651500340000|2022-05-02 14:05:40|1038|1038|1039|1038|1039|1038|1038|1037|1400
1651500350000|2022-05-02 14:05:50|1038|1037|1037|1034|1039|1038|1036|1034|1773
1651500360000|2022-05-02 14:06:00|1036|1035|1035|1034|1037|1036|1035|1034|4300
1651500370000|2022-05-02 14:06:10|1034|1033|1037|1035|1037|1035|1034|1032|4088
1651500380000|2022-05-02 14:06:20|1038|1036|1037|1035|1038|1037|1036|1035|3245
1651500390000|2022-05-02 14:06:30|1038|1036|1038|1036|1038|1037|1036|1035|4402
1651500400000|2022-05-02 14:06:40|1037|1035|1038|1036|1038|1037|1037|1035|1811
1651500410000|2022-05-02 14:06:50|1037|1035|1036|1034|1037|1035|1034|1033|10172
1651500420000|2022-05-02 14:07:00|1035|1033|1035|1033|1035|1033|1034|1033|100
1651500430000|2022-05-02 14:07:10|1036|1034|1036|1035|1037|1036|1036|1034|5460
1651500440000|2022-05-02 14:07:20|1035|1034|1034|1032|1035|1034|1032|1031|2700
1651500450000|2022-05-02 14:07:30|1033|1033|1034|1032|1034|1033|1032|1031|2300
1651500460000|2022-05-02 14:07:40|1033|1033|1033|1031|1034|1033|1033|1031|1355
1651500470000|2022-05-02 14:07:50|1032|1032|1032|1030|1033|1032|1031|1030|800
1651500480000|2022-05-02 14:08:00|1033|1031|1031|1030|1034|1033|1031|1030|7520
1651500490000|2022-05-02 14:08:10|1030|1029|1031|1029|1031|1030|1030|1028|1500
1651500500000|2022-05-02 14:08:20|1030|1028|1030|1028|1031|1028|1029|1028|900
1651500510000|2022-05-02 14:08:30|1029|1029|1028|1027|1030|1029|1028|1027|3233
1651500520000|2022-05-02 14:08:40|1029|1028|1029|1028|1030|1029|1029|1027|1659
1651500530000|2022-05-02 14:08:50|1030|1029|1030|1028|1031|1030|1029|1028|900
1651500540000|2022-05-02 14:09:00|1029|1027|1029|1027|1030|1028|1028|1027|520
1651500550000|2022-05-02 14:09:10|1028|1026|1028|1026|1029|1027|1027|1025|5073
1651500560000|2022-05-02 14:09:20|1029|1027|1029|1027|1030|1028|1028|1026|954
1651500570000|2022-05-02 14:09:30|1030|1028|1029|1027|1030|1028|1028|1026|1012
1651500580000|2022-05-02 14:09:40|1030|1028|1030|1029|1030|1029|1029|1028|1632
1651500590000|2022-05-02 14:09:50|1031|1030|1028|1026|1031|1030|1028|1026|6415
1651500600000|2022-05-02 14:10:00|1027|1025|1029|1028|1029|1028|1026|1025|5395
1651500610000|2022-05-02 14:10:10|1028|1027|1028|1026|1029|1027|1028|1026|1638
1651500620000|2022-05-02 14:10:20|1027|1025|1028|1027|1028|1027|1026|1025|2000
1651500630000|2022-05-02 14:10:30|1027|1026|1028|1026|1028|1027|1027|1026|300
1651500640000|2022-05-02 14:10:40|1029|1027|1028|1026|1029|1028|1028|1026|3233
1651500650000|2022-05-02 14:10:50|1029|1027|1029|1028|1029|1028|1028|1026|10025
1651500660000|2022-05-02 14:11:00|1028|1027|1030|1029|1030|1029|1028|1027|1500
1651500670000|2022-05-02 14:11:10|1029|1028|1031|1030|1031|1030|1028|1027|11067
1651500680000|2022-05-02 14:11:20|1030|1029|1031|1029|1032|1031|1030|1029|3004
1651500690000|2022-05-02 14:11:30|1030|1028|1030|1028|1031|1029|1029|1028|2822
1651500700000|2022-05-02 14:11:40|1029|1029|1030|1028|1030|1029|1029|1028|3145
1651500710000|2022-05-02 14:11:50|1031|1029|1031|1030|1031|1030|1031|1028|274
1651500720000|2022-05-02 14:12:00|1032|1031|1034|1033|1034|1033|1032|1030|7999
1651500730000|2022-05-02 14:12:10|1033|1032|1031|1030|1033|1032|1031|1030|2246
1651500740000|2022-05-02 14:12:20|1032|1029|1026|1025|1032|1029|1026|1025|5416
1651500750000|2022-05-02 14:12:30|1025|1024|1027|1025|1027|1025|1025|1023|11301
1651500760000|2022-05-02 14:12:40|||||||||1200
1651500770000|2022-05-02 14:12:50|1026|1026|1026|1025|1027|1026|1025|1025|31334
1651500780000|2022-05-02 14:13:00|1027|1026|1026|1025|1027|1026|1026|1025|7851
1651500790000|2022-05-02 14:13:10|1027|1026|1026|1024|1027|1026|1025|1024|8152
1651500800000|2022-05-02 14:13:20|1025|1025|1026|1024|1026|1025|1025|1024|1696
1651500810000|2022-05-02 14:13:30|1025||1026||1026||1025||2333
1651500820000|2022-05-02 14:13:40|1025|1023|1023|1022|1025|1023|1023|1022|7923
1651500830000|2022-05-02 14:13:50|1024|1023|1024|1023|1024|1023|1023|1022|300
1651500840000|2022-05-02 14:14:00|1025|1024|1024|1023|1025|1024|1024|1023|7590
1651500850000|2022-05-02 14:14:10|1025|1024|1025|1023|1025|1024|1024|1023|400
1651500860000|2022-05-02 14:14:20|1024|1024|1024|1022|1024|1024|1024|1022|500
1651500870000|2022-05-02 14:14:30|1023|1023|1019|1018|1023|1023|1019|1018|14769
1651500880000|2022-05-02 14:14:40|1020|1019|1020|1018|1020|1019|1019|1018|4375
1651500890000|2022-05-02 14:14:50|1021|1019|1021|1020|1022|1020|1021|1019|3491
1651500900000|2022-05-02 14:15:00|1020|1019|1021|1020|1021|1020|1020|1019|36693
1651500910000|2022-05-02 14:15:10|1022|1021|1023|1021|1023|1022|1021|1020|10450
1651500920000|2022-05-02 14:15:20|1022|1022|1022|1020|1022|1022|1022|1020|1023
1651500930000|2022-05-02 14:15:30|1021||1022||1022||1021||0
1651500940000|2022-05-02 14:15:40|1021|1021|1022|1021|1022|1021|1021|1021|400
1651500950000|2022-05-02 14:15:50|1023|1022|1023|1022|1024|1023|1022|1021|9587
1651500960000|2022-05-02 14:16:00|1022|1021|1023|1021|1023|1022|1022|1021|1100
1651500970000|2022-05-02 14:16:10|1024|1022|1025|1024|1026|1025|1023|1022|3827
1651500980000|2022-05-02 14:16:20|1024|1023|1023|1022|1024|1023|1023|1022|4545
1651500990000|2022-05-02 14:16:30|1022|1021|1019|1018|1022|1021|1019|1018|3632
1651501000000|2022-05-02 14:16:40|1020|1019|1020|1019|1020|1019|1020|1018|700
1651501010000|2022-05-02 14:16:50||1018||1018||1019||1018|637
1651501020000|2022-05-02 14:17:00|1019|1019|1020|1018|1020|1019|1019|1018|1777
1651501030000|2022-05-02 14:17:10|1021|1019|1021|1020|1022|1020|1021|1018|1888
1651501040000|2022-05-02 14:17:20|1022|1021|1021|1019|1022|1021|1020|1019|4400
1651501050000|2022-05-02 14:17:30|1022|1020|1024|1023|1024|1023|1022|1019|2726
1651501060000|2022-05-02 14:17:40|1023|1022|1021|1020|1024|1023|1021|1020|4784
1651501070000|2022-05-02 14:17:50|1022|1019|1019|1018|1022|1019|1019|1018|400
1651501080000|2022-05-02 14:18:00|1018|1017|1019|1017|1019|1018|1018|1016|1281
1651501090000|2022-05-02 14:18:10|1018|1018|1021|1019|1021|1019|1018|1018|300
1651501100000|2022-05-02 14:18:20|1022|1020|1023|1022|1024|1022|1021|1020|3818
1651501110000|2022-05-02 14:18:30|1024|1023|1026|1025|1026|1025|1023|1023|4522
1651501120000|2022-05-02 14:18:40|1025|1024|1025|1024|1026|1025|1025|1024|1668
1651501130000|2022-05-02 14:18:50|1024|1023|1023|1021|1025|1024|1022|1021|4290
1651501140000|2022-05-02 14:19:00|1022|1022|1026|1025|1026|1025|1022|1021|5174
1651501150000|2022-05-02 14:19:10|1027|1026|1027|1026|1028|1027|1027|1026|11277
1651501160000|2022-05-02 14:19:20|1028|1027|1026|1024|1028|1027|1025|1024|5119
1651501170000|2022-05-02 14:19:30|1025|1023|1026|1024|1026|1024|1024|1023|1363
1651501180000|2022-05-02 14:19:40|1025|1025|1027|1026|1027|1026|1025|1023|900
1651501190000|2022-05-02 14:19:50|1028|1027|1028|1026|1030|1028|1028|1026|4236
1651501200000|2022-05-02 14:20:00|1027|1025|1026|1025|1027|1026|1026|1024|4093
1651501210000|2022-05-02 14:20:10|1025|1024|1025|1024|1026|1025|1024|1023|4327
1651501220000|2022-05-02 14:20:20|1024|1023|1025|1023|1025|1024|1024|1023|0
1651501230000|2022-05-02 14:20:30|1024|1024|1026|1024|1026|1025|1024|1023|1403
1651501240000|2022-05-02 14:20:40|1025|1025|1025|1024|1025|1025|1025|1023|600
1651501250000|2022-05-02 14:20:50|1026|1025|1026|1025|1026|1025|1026|1024|600
1651501260000|2022-05-02 14:21:00|1025|1024|1027|1026|1027|1026|1025|1024|1400
1651501270000|2022-05-02 14:21:10|1026|1025|1026|1025|1026|1025|1026|1024|2600
1651501280000|2022-05-02 14:21:20|1025|1024|1026|1025|1026|1025|1024|1023|900
1651501290000|2022-05-02 14:21:30|1025|1024|1025|1024|1026|1025|1025|1024|510
1651501300000|2022-05-02 14:21:40|1026|1025|1032|1031|1032|1031|1026|1025|3533
1651501310000|2022-05-02 14:21:50|1033|1032|1033|1031|1034|1033|1032|1031|1202
1651501320000|2022-05-02 14:22:00|1032|1032|1033|1032|1033|1032|1032|1031|4836
1651501330000|2022-05-02 14:22:10|1034|1033|1034|1032|1034|1033|1034|1032|1540
1651501340000|2022-05-02 14:22:20|1033|1031|1032|1030|1034|1032|1031|1030|1934
1651501350000|2022-05-02 14:22:30|1031|1029|1031|1030|1032|1030|1030|1029|3905
1651501360000|2022-05-02 14:22:40|1032|1031|1034|1032|1034|1033|1032|1031|5913
1651501370000|2022-05-02 14:22:50|1033|1031|1034|1033|1034|1033|1033|1031|592
1651501380000|2022-05-02 14:23:00|1033|1032|1033|1031|1033|1032|1032|1031|1771
1651501390000|2022-05-02 14:23:10|1034|1032|1034|1032|1034|1033|1033|1032|1400
1651501400000|2022-05-02 14:23:20|1035|1033|1035|1033|1035|1034|1034|1032|3266
1651501410000|2022-05-02 14:23:30|1034|1034|1036|1035|1037|1036|1034|1033|4293
1651501420000|2022-05-02 14:23:40|1035|1034|1037|1035|1037|1036|1035|1034|997
1651501430000|2022-05-02 14:23:50|1036||1036||1037||1036||1078
1651501440000|2022-05-02 14:24:00|1037|1034|1034|1033|1037|1034|1034|1033|5023
1651501450000|2022-05-02 14:24:10|1035|1032|1033|1032|1035|1032|1031|1030|10325
1651501460000|2022-05-02 14:24:20|1034|1033|1037|1036|1037|1036|1033|1032|12176
1651501470000|2022-05-02 14:24:30|1038|1037|1039|1038|1043|1041|1038|1037|12410
1651501480000|2022-05-02 14:24:40|1040|1039|1040|1039|1040|1039|1039|1037|2700
1651501490000|2022-05-02 14:24:50|1041|1040|1040|1038|1041|1040|1039|1038|3874
1651501500000|2022-05-02 14:25:00|1039|1039|1040|1038|1041|1040|1039|1038|425
1651501510000|2022-05-02 14:25:10|1039|1037|1039|1038|1040|1038|1038|1037|500
1651501520000|2022-05-02 14:25:20|1040|1039|1042|1040|1042|1041|1040|1039|2394
1651501530000|2022-05-02 14:25:30|1041|1039|1043|1042|1044|1042|1041|1039|1264
1651501540000|2022-05-02 14:25:40|1042|1041|1048|1046|1048|1047|1042|1041|64868
1651501550000|2022-05-02 14:25:50|1047|1047|1048|1046|1049|1048|1046|1045|13459
1651501560000|2022-05-02 14:26:00|1049|1047|1050|1049|1051|1050|1048|1047|17292
1651501570000|2022-05-02 14:26:10|1049|1048|1050|1048|1050|1049|1049|1048|775
1651501580000|2022-05-02 14:26:20|1051|1049|1053|1052|1053|1052|1050|1048|14455
1651501590000|2022-05-02 14:26:30|1052|1051|1053|1051|1053|1052|1052|1050|1200
1651501600000|2022-05-02 14:26:40|1052|1050|1053|1051|1055|1053|1052|1050|5857
1651501610000|2022-05-02 14:26:50|1054|1052|1054|1052|1055|1054|1053|1051|5462
1651501620000|2022-05-02 14:27:00|1053|1053|1055|1053|1055|1053|1053|1051|3370
1651501630000|2022-05-02 14:27:10|1054|1052|1054|1052|1055|1053|1054|1052|600
1651501640000|2022-05-02 14:27:20|1053|1051|1054|1051|1054|1052|1052|1051|775
1651501650000|2022-05-02 14:27:30|1053|1052|1056|1054|1056|1055|1053|1051|3503
1651501660000|2022-05-02 14:27:40|1055|1055|1056|1055|1056|1055|1055|1054|2696
1651501670000|2022-05-02 14:27:50|1055|1054|1056|1055|1056|1055|1055|1054|1700
1651501680000|2022-05-02 14:28:00|1057|1056|1057|1055|1057|1056|1055|1054|2470
1651501690000|2022-05-02 14:28:10|1056|1054|1056|1054|1056|1055|1055|1054|944
1651501700000|2022-05-02 14:28:20|1055|1055|1057|1056|1057|1056|1055|1054|3240
1651501710000|2022-05-02 14:28:30|1058|1057|1060|1058|1060|1059|1057|1056|8826
1651501720000|2022-05-02 14:28:40|1059|1059|1060|1059|1060|1059|1059|1058|8676
1651501730000|2022-05-02 14:28:50|1061|1060|1059|1058|1061|1060|1059|1058|19395
1651501740000|2022-05-02 14:29:00|1060|1059|1063|1062|1064|1063|1060|1059|5463
1651501750000|2022-05-02 14:29:10|1062|1061|1063|1062|1063|1062|1062|1061|4850
1651501760000|2022-05-02 14:29:20|1062|1061|1063|1062|1063|1063|1062|1061|4858
1651501770000|2022-05-02 14:29:30|1064|1063|1065|1063|1065|1064|1064|1063|1800
1651501780000|2022-05-02 14:29:40|1064|1062|1065|1063|1065|1064|1063|1062|8123
1651501790000|2022-05-02 14:29:50|1064|1064|1062|1061|1065|1064|1062|1061|5185
1651501800000|2022-05-02 14:30:00|1063|1062|1065|1064|1065|1064|1062|1061|12384
1651501810000|2022-05-02 14:30:10|1066|1065|1065|1064|1066|1065|1065|1064|5689
1651501820000|2022-05-02 14:30:20|1064|1063|1064|1063|1064|1063|1064|1063|3000
1651501830000|2022-05-02 14:30:30|1065|1064|1065|1064|1067|1066|1064|1063|31127
1651501840000|2022-05-02 14:30:40|1064|1063|1065|1063|1065|1063|1064|1063|9238
1651501850000|2022-05-02 14:30:50|1066|1064|1065|1064|1066|1065|1065|1063|950
1651501860000|2022-05-02 14:31:00|1066|1065|1068|1067|1069|1067|1066|1064|4861
1651501870000|2022-05-02 14:31:10|1069|1068|1068|1067|1069|1068|1068|1067|10778
1651501880000|2022-05-02 14:31:20|1069|1068|1068|1067|1069|1068|1068|1067|6508
1651501890000|2022-05-02 14:31:30|1069|1068|1068|1067|1069|1068|1068|1067|9300
1651501900000|2022-05-02 14:31:40|1067|1066|1064|1063|1067|1066|1064|1063|21624
1651501910000|2022-05-02 14:31:50|1063|1062|1062|1060|1063|1063|1061|1060|18749
1651501920000|2022-05-02 14:32:00|1061|1061|1064|1062|1064|1062|1061|1061|2977
1651501930000|2022-05-02 14:32:10|1063|1061|1062|1061|1064|1062|1062|1061|100
1651501940000|2022-05-02 14:32:20|1061|1060|1062|1060|1062|1061|1061|1060|4950
1651501950000|2022-05-02 14:32:30|1061|1061|1066|1064|1066|1064|1061|1061|4568
1651501960000|2022-05-02 14:32:40|1065|1063|1066|1065|1066|1065|1064|1062|2934
1651501970000|2022-05-02 14:32:50|1065|1064|1065|1064|1066|1065|1065|1063|3903
1651501980000|2022-05-02 14:33:00|1064|1063|1065|1064|1065|1064|1063|1062|3163
1651501990000|2022-05-02 14:33:10|1064|1063|1066|1065|1066|1065|1064|1063|6850
1651502000000|2022-05-02 14:33:20|1065|1064|1065|1064|1065|1064|1065|1063|3660
1651502010000|2022-05-02 14:33:30|1064|1063|1066|1065|1066|1065|1064|1063|244
1651502020000|2022-05-02 14:33:40|1065|1064|1067|1066|1067|1066|1065|1064|4226
1651502030000|2022-05-02 14:33:50|1068|1067|1068|1067|1068|1067|1068|1066|400
1651502040000|2022-05-02 14:34:00|1069|1066|1069|1068|1069|1068|1069|1066|3826
1651502050000|2022-05-02 14:34:10|||||||||3668
1651502060000|2022-05-02 14:34:20|1068|1067|1068|1066|1069|1068|1067|1066|2804
1651502070000|2022-05-02 14:34:30|1067|1067|1067|1066|1068|1067|1067|1066|7269
1651502080000|2022-05-02 14:34:40|1066|1065|1067|1066|1067|1066|1066|1065|5051
1651502090000|2022-05-02 14:34:50|1066|1065|1065|1064|1066|1065|1065|1064|6140
1651502100000|2022-05-02 14:35:00|1066|1065|1067|1066|1067|1066|1066|1064|3719
1651502110000|2022-05-02 14:35:10|1068|1067|1068|1066|1068|1067|1068|1066|2430
1651502120000|2022-05-02 14:35:20|1069|1067|1066|1065|1069|1068|1066|1065|6709
1651502130000|2022-05-02 14:35:30|1065|1064|1062|1061|1065|1064|1062|1061|5684
1651502140000|2022-05-02 14:35:40|1061|1060|1059|1058|1061|1061|1059|1058|1900
1651502150000|2022-05-02 14:35:50|1058|1057|1059|1057|1059|1058|1058|1056|9100
1651502160000|2022-05-02 14:36:00|1058|1056|1057|1056|1059|1057|1057|1055|2060
1651502170000|2022-05-02 14:36:10|1056|1055|1057|1056|1058|1057|1056|1055|2064
1651502180000|2022-05-02 14:36:20|1058|1057|1059|1058|1059|1058|1058|1057|3797
1651502190000|2022-05-02 14:36:30|1058|1057|1059|1058|1060|1059|1058|1057|7049
1651502200000|2022-05-02 14:36:40|1058|1057|1057|1055|1059|1058|1057|1055|3478
1651502210000|2022-05-02 14:36:50|1056|1054|1053|1052|1056|1054|1053|1052|604
1651502220000|2022-05-02 14:37:00|1054|1053|1053|1052|1054|1053|1053|1052|1900
1651502230000|2022-05-02 14:37:10|1054|1053|1057|1056|1057|1056|1054|1052|3630
1651502240000|2022-05-02 14:37:20|1056|1055|1054|1053|1056|1055|1054|1053|1377
1651502250000|2022-05-02 14:37:30|1055|1054|1053|1052|1055|1054|1053|1052|1201
1651502260000|2022-05-02 14:37:40|1052|1051|1052|1051|1052|1051|1051|1050|1200
1651502270000|2022-05-02 14:37:50|1051|1050|1051|1050|1051|1050|1051|1050|1500
1651502280000|2022-05-02 14:38:00|1050|1049|1050|1048|1050|1049|1049|1048|6634
1651502290000|2022-05-02 14:38:10|1049|1049|1050|1048|1051|1049|1049|1048|100
1651502300000|2022-05-02 14:38:20|1049|1049|1050|1049|1050|1049|1049|1049|5416
1651502310000|2022-05-02 14:38:30|1049|1048|1048|1047|1049|1048|1046|1045|8839
1651502320000|2022-05-02 14:38:40|1049|1048|1050|1049|1051|1050|1049|1048|2684
1651502330000|2022-05-02 14:38:50|1049|1048|1049|1048|1049|1049|1049|1048|2227
1651502340000|2022-05-02 14:39:00|1048|1047|1049|1048|1049|1048|1048|1047|1664
1651502350000|2022-05-02 14:39:10|1050|1049|1051|1050|1052|1051|1050|1049|5475
1651502360000|2022-05-02 14:39:20|1052|1051|1049|1048|1053|1052|1049|1048|2220
1651502370000|2022-05-02 14:39:30|1048|1047|1051|1049|1051|1049|1048|1047|1100
1651502380000|2022-05-02 14:39:40||1050||1049||1050||1049|100
1651502390000|2022-05-02 14:39:50|1052|1050|1053|1051|1053|1052|1052|1050|2567
1651502400000|2022-05-02 14:40:00|1054|1052|1054|1053|1054|1053|1053|1051|3522
1651502410000|2022-05-02 14:40:10|1055|1054|1053|1051|1055|1054|1052|1051|4398
1651502420000|2022-05-02 14:40:20|1052|1050|1052|1051|1053|1052|1052|1050|1684
1651502430000|2022-05-02 14:40:30|1051|1050|1052|1051|1052|1051|1050|1049|4021
1651502440000|2022-05-02 14:40:40|1051|1050|1052|1050|1052|1050|1050|1048|916
1651502450000|2022-05-02 14:40:50|1053|1051|1054|1052|1054|1053|1053|1051|1541
1651502460000|2022-05-02 14:41:00|1053|1053|1055|1054|1055|1054|1053|1052|2842
1651502470000|2022-05-02 14:41:10|1054|1053|1055|1053|1055|1054|1054|1053|958
1651502480000|2022-05-02 14:41:20|1054|1052|1053|1051|1054|1052|1051|1050|800
1651502490000|2022-05-02 14:41:30|1052|1050|1052|1050|1052|1051|1051|1050|1600
1651502500000|2022-05-02 14:41:40|1053|1051|1054|1053|1054|1053|1052|1051|2200
1651502510000|2022-05-02 14:41:50|1053|1052|1054|1053|1055|1054|1053|1052|1714
1651502520000|2022-05-02 14:42:00|1055|1054|1057|1056|1057|1056|1055|1053|3453
1651502530000|2022-05-02 14:42:10|1058|1057|1058|1057|1059|1057|1057|1056|1500
1651502540000|2022-05-02 14:42:20|1059|1058|1058|1057|1059|1058|1058|1057|4495
1651502550000|2022-05-02 14:42:30|1059|1058|1060|1059|1060|1059|1058|1057|3636
1651502560000|2022-05-02 14:42:40|1061|1060|1062|1060|1063|1061|1061|1060|7751
1651502570000|2022-05-02 14:42:50|1061|1059|1060|1059|1061|1059|1060|1059|753
1651502580000|2022-05-02 14:43:00|1059|1058|1060|1058|1060|1059|1059|1058|2000
1651502590000|2022-05-02 14:43:10|1061|1059|1060|1059|1061|1060|1060|1059|6529
1651502600000|2022-05-02 14:43:20|||||||||100
1651502610000|2022-05-02 14:43:30|1061|1060|1060|1059|1061|1060|1060|1059|1111
1651502620000|2022-05-02 14:43:40|1059|1058|1060|1058|1060|1058|1059|1058|710
1651502630000|2022-05-02 14:43:50|1059|1059|1059|1058|1059|1059|1059|1058|1923
1651502640000|2022-05-02 14:44:00|1058|1057|1059|1058|1060|1059|1058|1057|5904
1651502650000|2022-05-02 14:44:10|1058|1057|1058|1057|1058|1057|1057|1056|2446
1651502660000|2022-05-02 14:44:20|1057|1056|1054|1053|1058|1056|1054|1053|1098
1651502670000|2022-05-02 14:44:30|1055|1054|1053|1052|1055|1054|1053|1052|2890
1651502680000|2022-05-02 14:44:40|1054|1051|1052|1051|1054|1051|1052|1051|2055
1651502690000|2022-05-02 14:44:50|1051|1050|1053|1052|1054|1053|1051|1050|1645
1651502700000|2022-05-02 14:45:00|1054|1051|1052|1051|1054|1051|1051|1050|2047
1651502710000|2022-05-02 14:45:10|1051|1050|1050|1049|1051|1050|1050|1049|3548
1651502720000|2022-05-02 14:45:20|||||||||400
1651502730000|2022-05-02 14:45:30|1051|1050|1050|1049|1051|1050|1050|1049|2410
1651502740000|2022-05-02 14:45:40|1051|1050|1049|1048|1051|1050|1049|1048|2902
1651502750000|2022-05-02 14:45:50|1050|1049|1049|1048|1050|1049|1049|1048|700
1651502760000|2022-05-02 14:46:00|1050|1049|1049|1048|1050|1049|1049|1048|4408
1651502770000|2022-05-02 14:46:10|1050|1049|1049|1048|1051|1050|1049|1048|1675
1651502780000|2022-05-02 14:46:20|1050|1047|1049|1047|1050|1049|1049|1047|460
1651502790000|2022-05-02 14:46:30||1048||1047||1048||1047|101
1651502800000|2022-05-02 14:46:40|1048|1046|1047|1046|1048|1046|1047|1046|2512
1651502810000|2022-05-02 14:46:50|1046|1045|1045|1044|1047|1045|1045|1044|8094
1651502820000|2022-05-02 14:47:00|||||||||535
1651502830000|2022-05-02 14:47:10|1044|1043|1043|1041|1044|1043|1042|1041|6807
1651502840000|2022-05-02 14:47:20|1042|1042|1043|1042|1043|1042|1042|1041|830
1651502850000|2022-05-02 14:47:30|1042|1041|1044|1042|1044|1043|1042|1041|2540
1651502860000|2022-05-02 14:47:40|1043|1041|1042|1041|1043|1041|1042|1041|1389
1651502870000|2022-05-02 14:47:50|1041|1040|1043|1041|1043|1042|1041|1040|4863
1651502880000|2022-05-02 14:48:00|1042|1040|1040|1039|1042|1040|1040|1039|300
1651502890000|2022-05-02 14:48:10|1041|1040|1040|1039|1041|1040|1040|1039|1600
1651502900000|2022-05-02 14:48:20|1041|1040|1040|1039|1042|1041|1040|1039|5017
1651502910000|2022-05-02 14:48:30|||||||||2400
1651502920000|2022-05-02 14:48:40|1039|1038|1039|1038|1039|1038|1038|1037|10551
1651502930000|2022-05-02 14:48:50|1038|1037|1039|1038|1039|1038|1038|1037|13092
1651502940000|2022-05-02 14:49:00|1038|1037|1038|1037|1038|1037|1038|1037|833
1651502950000|2022-05-02 14:49:10|||||||||650
1651502960000|2022-05-02 14:49:20|1039|1038|1039|1038|1039|1038|1039|1037|400
1651502970000|2022-05-02 14:49:30|||||||||200
1651502980000|2022-05-02 14:49:40|1040|1039|1041|1040|1041|1040|1040|1039|800
1651502990000|2022-05-02 14:49:50|1042|1039|1041|1040|1042|1040|1040|1039|2971
1651503000000|2022-05-02 14:50:00|||||||||478
1651503010000|2022-05-02 14:50:10|1040|1039|1040|1039|1040|1039|1040|1039|700
1651503020000|2022-05-02 14:50:20|1039|1038|1038|1037|1039|1038|1038|1037|787
1651503030000|2022-05-02 14:50:30|1039|1038|1039|1038|1039|1038|1039|1037|100
1651503040000|2022-05-02 14:50:40|1040|1039|1039|1038|1040|1039|1039|1038|2200
1651503050000|2022-05-02 14:50:50|1040|1039|1040|1038|1040|1039|1040|1038|500
1651503060000|2022-05-02 14:51:00|1039|1039|1040|1039|1040|1039|1039|1038|1800
1651503070000|2022-05-02 14:51:10|1039|1038|1039|1038|1040|1039|1039|1038|418
1651503080000|2022-05-02 14:51:20|1038|1037|1038|1037|1039|1037|1038|1037|1775
1651503090000|2022-05-02 14:51:30|1037|1036|1038|1037|1038|1037|1037|1036|9989
1651503100000|2022-05-02 14:51:40|1039|1038|1039|1038|1039|1038|1038|1038|1800
1651503110000|2022-05-02 14:51:50|1040|1039|1041|1040|1041|1040|1040|1039|1540
1651503120000|2022-05-02 14:52:00|1042|1041|1041|1039|1042|1041|1041|1039|2200
1651503130000|2022-05-02 14:52:10|1040|1038|1038|1037|1040|1038|1038|1037|10774
1651503140000|2022-05-02 14:52:20|1039|1038|1040|1039|1040|1039|1038|1038|2765
1651503150000|2022-05-02 14:52:30|||||||||200
1651503160000|2022-05-02 14:52:40|1039|1038|1039|1038|1039|1038|1039|1038|2037
1651503170000|2022-05-02 14:52:50|1038|1037|1038|1037|1039|1037|1038|1037|533
1651503180000|2022-05-02 14:53:00|1037|1036|1038|1036|1038|1037|1037|1036|2068
1651503190000|2022-05-02 14:53:10|1039|1037|1040|1039|1041|1040|1039|1036|5019
1651503200000|2022-05-02 14:53:20|1041|1038|1041|1039|1041|1040|1040|1038|1023
1651503210000|2022-05-02 14:53:30|1040|1038|1038|1036|1041|1038|1037|1036|1515
1651503220000|2022-05-02 14:53:40||1037||1037||1037||1036|2000
1651503230000|2022-05-02 14:53:50|1039|1036|1038|1037|1039|1038|1038|1036|1293
1651503240000|2022-05-02 14:54:00|1039|1038|1038|1036|1039|1038|1037|1036|11685
1651503250000|2022-05-02 14:54:10|1039|1037|1041|1040|1041|1040|1038|1037|3574
1651503260000|2022-05-02 14:54:20|1040|1039|1041|1040|1041|1040|1040|1039|700
1651503270000|2022-05-02 14:54:30|||||||||1600
1651503280000|2022-05-02 14:54:40|1042|1041|1040|1039|1042|1041|1040|1039|2100
1651503290000|2022-05-02 14:54:50|1039|1038|1039|1038|1039|1038|1039|1038|1640
1651503300000|2022-05-02 14:55:00|1038|1037|1034|1032|1038|1037|1034|1032|3688
1651503310000|2022-05-02 14:55:10|1035|1033|1036|1035|1036|1035|1035|1033|2751
1651503320000|2022-05-02 14:55:20|1035|1034|1037|1035|1037|1036|1035|1034|3193
1651503330000|2022-05-02 14:55:30|1036|1036|1039|1038|1039|1038|1036|1035|869
1651503340000|2022-05-02 14:55:40|1040|1039|1042|1040|1042|1041|1040|1039|9250
1651503350000|2022-05-02 14:55:50|1043|1041|1045|1043|1045|1044|1043|1041|4200
1651503360000|2022-05-02 14:56:00|1046|1044|1045|1044|1047|1046|1045|1044|14101
1651503370000|2022-05-02 14:56:10|1044|1043|1042|1041|1045|1044|1042|1041|9876
1651503380000|2022-05-02 14:56:20|1041|1040|1041|1040|1042|1040|1040|1039|0
1651503390000|2022-05-02 14:56:30|1040|1039|1039|1038|1040|1040|1039|1038|1048
1651503400000|2022-05-02 14:56:40|1038|1037|1037|1035|1038|1037|1036|1035|3988
1651503410000|2022-05-02 14:56:50|1036|1034|1035|1034|1037|1034|1035|1034|1000
1651503420000|2022-05-02 14:57:00|1034|1033|1033|1032|1035|1034|1033|1032|6901
1651503430000|2022-05-02 14:57:10|1032|1031|1033|1031|1033|1032|1031|1030|4926
1651503440000|2022-05-02 14:57:20|1032|1032|1033|1031|1033|1032|1032|1031|315
1651503450000|2022-05-02 14:57:30|1032|1032|1033|1031|1033|1032|1032|1031|3200
1651503460000|2022-05-02 14:57:40|1032|1032|1034|1033|1034|1033|1032|1032|1104
1651503470000|2022-05-02 14:57:50|1035|1034|1035|1034|1035|1034|1034|1033|700
1651503480000|2022-05-02 14:58:00|1036|1035|1037|1035|1037|1035|1036|1034|1612
1651503490000|2022-05-02 14:58:10|1038|1036|1038|1037|1038|1037|1038|1036|100
1651503500000|2022-05-02 14:58:20|1039|1038|1038|1037|1039|1038|1038|1037|12787
1651503510000|2022-05-02 14:58:30|1037|1036|1036|1034|1037|1036|1036|1034|3218
1651503520000|2022-05-02 14:58:40|1037|1035|1037|1036|1037|1036|1036|1034|7672
1651503530000|2022-05-02 14:58:50|1038|1037|1038|1037|1038|1037|1038|1037|1100
1651503540000|2022-05-02 14:59:00|1039|1038|1039|1037|1039|1038|1038|1037|512
1651503550000|2022-05-02 14:59:10|1038|1038|1039|1038|1039|1038|1038|1037|1806
1651503560000|2022-05-02 14:59:20|1040|1039|1040|1038|1040|1039|1039|1038|1046
1651503570000|2022-05-02 14:59:30|1039||1039||1039||1039||2965
1651503580000|2022-05-02 14:59:40|1038|1037|1037|1035|1038|1037|1036|1035|3440
1651503590000|2022-05-02 14:59:50|1038|1036|1038|1036|1038|1037|1038|1035|900
1651503600000|2022-05-02 15:00:00|1039|1037|1037|1035|1039|1037|1037|1035|1211
1651503610000|2022-05-02 15:00:10|1038|1036|1036|1035|1038|1036|1036|1035|2284
1651503620000|2022-05-02 15:00:20|1035|1034|1036|1035|1036|1035|1034|1033|1500
1651503630000|2022-05-02 15:00:30|1037|1036|1038|1037|1039|1037|1037|1035|1216
1651503640000|2022-05-02 15:00:40|1037|1036|1036|1035|1037|1036|1036|1035|800
1651503650000|2022-05-02 15:00:50|1035|1034|1036|1034|1036|1035|1035|1034|2500
1651503660000|2022-05-02 15:01:00|1037|1035|1037|1035|1037|1036|1037|1034|1500
1651503670000|2022-05-02 15:01:10|1036|1034|1036|1034|1037|1035|1035|1034|200
1651503680000|2022-05-02 15:01:20|1035|1033|1034|1033|1036|1033|1034|1033|600
1651503690000|2022-05-02 15:01:30|1035|1034|1034|1033|1035|1034|1034|1033|200
1651503700000|2022-05-02 15:01:40|1035||1034||1035||1034||0
1651503710000|2022-05-02 15:01:50|1035|1034|1036|1034|1036|1035|1035|1034|540
1651503720000|2022-05-02 15:02:00|1035|1035|1037|1035|1037|1035|1035|1035|1916
1651503730000|2022-05-02 15:02:10|1036|1036|1039|1037|1039|1038|1036|1035|1913
1651503740000|2022-05-02 15:02:20|1040|1038|1039|1038|1040|1039|1038|1037|2500
1651503750000|2022-05-02 15:02:30|1038|1037|1038|1037|1039|1038|1038|1037|650
1651503760000|2022-05-02 15:02:40|1039|1038|1038|1037|1039|1038|1038|1037|1100
1651503770000|2022-05-02 15:02:50|1039|1038|1039|1038|1039|1038|1039|1037|0
1651503780000|2022-05-02 15:03:00|1038|1037|1039|1038|1040|1039|1038|1037|2282
1651503790000|2022-05-02 15:03:10|1038|1037|1037|1036|1038|1037|1037|1036|803
1651503800000|2022-05-02 15:03:20|1036|1035|1036|1035|1036|1035|1035|1034|4175
1651503810000|2022-05-02 15:03:30|1035|1034|1036|1034|1036|1034|1035|1034|300
1651503820000|2022-05-02 15:03:40|1037|1035|1037|1036|1037|1036|1037|1035|559
1651503830000|2022-05-02 15:03:50|1036|1035|1035|1034|1036|1035|1035|1034|933
1651503840000|2022-05-02 15:04:00|1034|1033|1034|1033|1035|1033|1033|1032|2191
1651503850000|2022-05-02 15:04:10|1035|1034|1034|1033|1036|1034|1034|1033|6050
1651503860000|2022-05-02 15:04:20|1033|1032|1033|1032|1034|1032|1033|1032|1100
1651503870000|2022-05-02 15:04:30|1034||1033||1034||1033||0
1651503880000|2022-05-02 15:04:40|1034|1033|1033|1033|1034|1033|1033|1033|1954
1651503890000|2022-05-02 15:04:50|1034||1034||1034||1034||1000
1651503900000|2022-05-02 15:05:00|1033|1032|1035|1033|1035|1034|1033|1031|1301
1651503910000|2022-05-02 15:05:10|1034|1034|1035|1034|1035|1034|1034|1033|1024
1651503920000|2022-05-02 15:05:20|1036|1035|1036|1035|1038|1036|1036|1035|1006
1651503930000|2022-05-02 15:05:30|1035|1034|1036|1035|1036|1035|1035|1034|6410
1651503940000|2022-05-02 15:05:40|1037|1034|1037|1035|1037|1036|1036|1034|1800
1651503950000|2022-05-02 15:05:50|1036|1036|1036|1035|1037|1036|1036|1035|2244
1651503960000|2022-05-02 15:06:00|1037|1034|1039|1038|1039|1038|1035|1034|5080
1651503970000|2022-05-02 15:06:10|1038|1037|1041|1040|1041|1040|1038|1037|3529
1651503980000|2022-05-02 15:06:20|1040|1039|1041|1039|1041|1039|1040|1039|600
1651503990000|2022-05-02 15:06:30|1040|1040|1046|1045|1046|1045|1040|1039|6585
1651504000000|2022-05-02 15:06:40|1045|1044|1045|1043|1046|1044|1044|1043|1789
1651504010000|2022-05-02 15:06:50|1044|1042|1044|1043|1045|1043|1042|1041|10310
1651504020000|2022-05-02 15:07:00|||||||||538
1651504030000|2022-05-02 15:07:10|1043|1042|1042|1041|1043|1042|1042|1041|1610
1651504040000|2022-05-02 15:07:20|1041|1040|1042|1041|1042|1041|1041|1040|1878
1651504050000|2022-05-02 15:07:30|1043|1042|1041|1040|1043|1042|1041|1040|1297
1651504060000|2022-05-02 15:07:40|1040|1039|1038|1037|1040|1039|1038|1037|1629
1651504070000|2022-05-02 15:07:50|1039|1038|1041|1040|1041|1040|1039|1038|2500
1651504080000|2022-05-02 15:08:00|1040|1039|1041|1039|1041|1040|1040|1039|100
1651504090000|2022-05-02 15:08:10|1040|1040|1042|1040|1043|1042|1040|1039|3806
1651504100000|2022-05-02 15:08:20|1041|1039|1039|1038|1042|1039|1039|1038|1620
1651504110000|2022-05-02 15:08:30|1040||1039||1040||1039||300
1651504120000|2022-05-02 15:08:40|||||||||100
1651504130000|2022-05-02 15:08:50|1038|1037|1039|1038|1039|1038|1038|1037|1000
1651504140000|2022-05-02 15:09:00|1040|1039|1041|1040|1041|1040|1040|1039|1100
1651504150000|2022-05-02 15:09:10|1040|1039|1040|1039|1040|1039|1040|1039|1296
1651504160000|2022-05-02 15:09:20|1039|1038|1040|1039|1040|1039|1039|1038|500
1651504170000|2022-05-02 15:09:30|||||||||1750
1651504180000|2022-05-02 15:09:40|1041|1040|1040|1039|1042|1040|1040|1039|1527
1651504190000|2022-05-02 15:09:50|1041|1040|1042|1041|1042|1041|1040|1040|7091
1651504200000|2022-05-02 15:10:00|1043|1040|1042|1041|1043|1041|1041|1040|1490
1651504210000|2022-05-02 15:10:10|1043|1042|1042|1041|1044|1043|1042|1041|2500
1651504220000|2022-05-02 15:10:20|1043|1040|1041|1040|1043|1041|1041|1040|980
1651504230000|2022-05-02 15:10:30|1040|1039|1040|1039|1041|1040|1040|1039|1859
1651504240000|2022-05-02 15:10:40|1041|1040|1040|1039|1041|1040|1040|1039|1315
1651504250000|2022-05-02 15:10:50|1041|1040|1041|1040|1041|1040|1041|1040|1120
1651504260000|2022-05-02 15:11:00|||||||||100
1651504270000|2022-05-02 15:11:10|1042|1041|1040|1039|1042|1041|1040|1039|1839
1651504280000|2022-05-02 15:11:20|1041|1040|1041|1040|1041|1040|1040|1040|727
1651504290000|2022-05-02 15:11:30|1040|1039|1040|1038|1040|1039|1039|1038|1973
1651504300000|2022-05-02 15:11:40||1039||1039||1039||1038|2300
1651504310000|2022-05-02 15:11:50|1041|1038|1042|1041|1042|1041|1041|1038|850
1651504320000|2022-05-02 15:12:00|1043|1042|1044|1043|1045|1044|1043|1042|418
1651504330000|2022-05-02 15:12:10|1045|1044|1045|1044|1045|1044|1045|1044|1000
1651504340000|2022-05-02 15:12:20|1044|1043|1045|1043|1045|1044|1044|1043|590
1651504350000|2022-05-02 15:12:30|1046|1044|1047|1046|1047|1046|1046|1044|700
1651504360000|2022-05-02 15:12:40|1048|1047|1048|1047|1048|1047|1047|1046|200
1651504370000|2022-05-02 15:12:50|1047|1046|1047|1046|1047|1046|1046|1045|2256
1651504380000|2022-05-02 15:13:00|1046|1045|1047|1045|1047|1045|1046|1045|600
1651504390000|2022-05-02 15:13:10|1048|1046|1050|1049|1051|1050|1048|1045|7543
1651504400000|2022-05-02 15:13:20|1049|1048|1050|1048|1050|1048|1049|1048|200
1651504410000|2022-05-02 15:13:30|1049|1047|1048|1047|1049|1048|1048|1046|6920
1651504420000|2022-05-02 15:13:40|1047|1046|1048|1047|1049|1047|1047|1046|1850
1651504430000|2022-05-02 15:13:50|1049||1049||1049||1048||0
1651504440000|2022-05-02 15:14:00|1048|1048|1048|1047|1049|1048|1048|1047|1400
1651504450000|2022-05-02 15:14:10|1049|1048|1049|1048|1050|1049|1049|1048|200
1651504460000|2022-05-02 15:14:20|1050|1049|1050|1049|1050|1049|1050|1049|400
1651504470000|2022-05-02 15:14:30|1049|1048|1050|1049|1050|1049|1049|1048|1050
1651504480000|2022-05-02 15:14:40|1049|1048|1050|1049|1050|1049|1049|1048|500
1651504490000|2022-05-02 15:14:50|1049|1048|1050|1049|1051|1050|1049|1048|7114
1651504500000|2022-05-02 15:15:00|1049|1048|1048|1047|1050|1048|1048|1046|1093
1651504510000|2022-05-02 15:15:10|1049|1048|1048|1046|1049|1048|1047|1046|1986
1651504520000|2022-05-02 15:15:20|1047|1047|1048|1046|1048|1047|1047|1046|200
1651504530000|2022-05-02 15:15:30||1047||1047||1047||1047|800
1651504540000|2022-05-02 15:15:40|1049|1048|1048|1047|1049|1048|1048|1047|1000
1651504550000|2022-05-02 15:15:50|1047|1046|1045|1044|1048|1046|1045|1044|5404
1651504560000|2022-05-02 15:16:00|1044|1043|1042|1041|1044|1043|1042|1041|1000
1651504570000|2022-05-02 15:16:10|1043|1042|1041|1040|1043|1042|1041|1040|600
1651504580000|2022-05-02 15:16:20|1042|1041|1041|1040|1042|1041|1041|1040|800
1651504590000|2022-05-02 15:16:30|1042|1041|1043|1042|1043|1042|1042|1041|3350
1651504600000|2022-05-02 15:16:40|1042|1041|1042|1041|1042|1041|1041|1040|2150
1651504610000|2022-05-02 15:16:50||1040||1041||1041||1040|100
1651504620000|2022-05-02 15:17:00|1041|1040|1039|1038|1041|1040|1038|1037|6879
1651504630000|2022-05-02 15:17:10|1038|1037|1038|1037|1039|1038|1038|1036|4001
1651504640000|2022-05-02 15:17:20|1037|1036|1038|1036|1038|1037|1037|1036|3897
1651504650000|2022-05-02 15:17:30|1037|1037|1037|1036|1037|1037|1036|1035|5927
1651504660000|2022-05-02 15:17:40|1036|1035|1036|1035|1036|1036|1035|1034|1094
1651504670000|2022-05-02 15:17:50|1035|1034|1035|1034|1035|1034|1035|1034|726
1651504680000|2022-05-02 15:18:00|1036|1035|1036|1035|1036|1035|1036|1034|100
1651504690000|2022-05-02 15:18:10|1035|1034|1036|1035|1036|1035|1035|1034|800
1651504700000|2022-05-02 15:18:20|1035|1034|1035|1034|1035|1034|1035|1034|7270
1651504710000|2022-05-02 15:18:30|1034|1033|1037|1036|1037|1036|1034|1033|2763
1651504720000|2022-05-02 15:18:40|1036|1035|1036|1034|1036|1035|1036|1034|200
1651504730000|2022-05-02 15:18:50|1037|1035|1036|1035|1037|1036|1036|1034|800
1651504740000|2022-05-02 15:19:00|1037|1036|1037|1036|1037|1036|1037|1035|3332
1651504750000|2022-05-02 15:19:10|1038|1035|1037|1036|1038|1037|1037|1035|1375
1651504770000|2022-05-02 15:19:30|1036|1035|1037|1036|1037|1036|1036|1035|3716
1651504790000|2022-05-02 15:19:50|||||||||100
1651504800000|2022-05-02 15:20:00|1036|1035|1036|1034|1037|1036|1036|1034|601
1651504810000|2022-05-02 15:20:10||1035||1035||1035||1034|400
1651504820000|2022-05-02 15:20:20|1037|1036|1038|1037|1038|1037|1037|1036|1186
1651504830000|2022-05-02 15:20:30|1039|1038|1037|1036|1039|1038|1037|1036|2302
1651504840000|2022-05-02 15:20:40|1038|1037|1038|1037|1038|1037|1037|1036|4300
1651504850000|2022-05-02 15:20:50|1037|1036|1039|1038|1039|1038|1037|1036|2525
1651504860000|2022-05-02 15:21:00|1040|1039|1040|1038|1040|1039|1038|1037|1300
1651504870000|2022-05-02 15:21:10|1039|1037|1040|1038|1040|1038|1038|1037|1197
1651504880000|2022-05-02 15:21:20|1039|1039|1041|1040|1041|1040|1039|1039|850
1651504890000|2022-05-02 15:21:30|1042|1041|1041|1040|1042|1041|1041|1040|4587
1651504900000|2022-05-02 15:21:40|1042|1041|1042|1041|1042|1041|1042|1041|609
1651504910000|2022-05-02 15:21:50|1041|1040|1044|1043|1044|1043|1041|1040|1212
1651504920000|2022-05-02 15:22:00|1043|1042|1044|1043|1044|1043|1043|1042|1390
1651504930000|2022-05-02 15:22:10|1043|1042|1044|1042|1044|1043|1043|1042|6939
1651504940000|2022-05-02 15:22:20|1043|1043|1044|1042|1044|1043|1043|1042|1000
1651504950000|2022-05-02 15:22:30|1043|1041|1041|1040|1043|1041|1041|1040|13660
1651504960000|2022-05-02 15:22:40|1042|1041|1043|1041|1043|1042|1042|1040|600
1651504970000|2022-05-02 15:22:50|1044|1042|1044|1042|1044|1043|1043|1041|2300
1651504980000|2022-05-02 15:23:00|1043|1043|1043|1042|1043|1043|1043|1042|100
1651504990000|2022-05-02 15:23:10|1044|1043|1044|1043|1044|1043|1044|1042|500
1651505000000|2022-05-02 15:23:20|1045|1044|1044|1043|1045|1044|1043|1042|1192
1651505010000|2022-05-02 15:23:30|1043|1042|1043|1042|1044|1042|1043|1042|800
1651505020000|2022-05-02 15:23:40|||||||||200
1651505030000|2022-05-02 15:23:50|1044|1043|1045|1044|1045|1044|1044|1043|550
1651505040000|2022-05-02 15:24:00|1044|1043|1045|1044|1045|1044|1044|1043|1000
1651505050000|2022-05-02 15:24:10|1044|1043|1044|1043|1044|1043|1044|1043|523
1651505060000|2022-05-02 15:24:20|||||||||910
1651505070000|2022-05-02 15:24:30|1045|1044|1045|1044|1045|1044|1045|1044|1315
1651505080000|2022-05-02 15:24:40|1046|1045|1046|1045|1047|1045|1046|1045|1190
1651505090000|2022-05-02 15:24:50|1047|1046|1048|1046|1048|1046|1046|1045|2539
1651505100000|2022-05-02 15:25:00|1047|1045|1046|1045|1048|1046|1045|1045|6032
1651505110000|2022-05-02 15:25:10|1045|1044|1045|1044|1046|1045|1045|1044|4803
1651505120000|2022-05-02 15:25:20|1044|1043|1045|1043|1045|1044|1044|1043|2429
1651505130000|2022-05-02 15:25:30|1046|1044|1046|1045|1046|1045|1046|1043|1548
1651505140000|2022-05-02 15:25:40|1047|1046|1047|1046|1047|1046|1047|1046|1100
1651505150000|2022-05-02 15:25:50|1048|1047|1052|1051|1052|1051|1048|1047|5480
1651505160000|2022-05-02 15:26:00|1053|1052|1054|1053|1055|1054|1053|1052|1820
1651505170000|2022-05-02 15:26:10|1053|1052|1053|1052|1054|1052|1052|1051|3961
1651505180000|2022-05-02 15:26:20|1054|1053|1055|1053|1055|1053|1054|1053|200
1651505190000|2022-05-02 15:26:30|1054|1052|1053|1052|1055|1052|1053|1052|200
1651505200000|2022-05-02 15:26:40|1052|1053|1054|1053|1055|1054|1052|1053|6776
1651505210000|2022-05-02 15:26:50|1055|1052|1053|1052|1055|1052|1053|1052|594
1651505220000|2022-05-02 15:27:00|1052|1051|1051|1049|1053|1052|1050|1049|8744
1651505230000|2022-05-02 15:27:10|1050|1048|1046|1045|1050|1048|1046|1045|1885
1651505240000|2022-05-02 15:27:20|1045|1044|1046|1045|1046|1045|1045|1044|1898
1651505250000|2022-05-02 15:27:30|1047|1046|1048|1046|1049|1048|1047|1046|4668
1651505260000|2022-05-02 15:27:40|1047|1045|1046|1045|1047|1045|1046|1045|215
1651505270000|2022-05-02 15:27:50|1045|1044|1044|1043|1045|1044|1044|1043|762
1651505280000|2022-05-02 15:28:00|1045|1044|1045|1044|1045|1044|1044|1044|1000
1651505290000|2022-05-02 15:28:10|1046|1045|1047|1045|1047|1046|1046|1045|113
1651505300000|2022-05-02 15:28:20|1048|1046|1049|1048|1049|1048|1048|1046|1300
1651505310000|2022-05-02 15:28:30|1048|1047|1048|1047|1049|1048|1047|1046|2183
1651505320000|2022-05-02 15:28:40|1049|1048|1051|1050|1052|1050|1049|1048|5381
1651505330000|2022-05-02 15:28:50|||||||||1800
1651505340000|2022-05-02 15:29:00|1050|1049|1051|1049|1051|1049|1049|1048|3446
1651505350000|2022-05-02 15:29:10|1050|1048|1049|1048|1050|1048|1049|1048|540
1651505360000|2022-05-02 15:29:20|1048|1047|1049|1048|1051|1049|1048|1047|1195
1651505370000|2022-05-02 15:29:30|1050|1049|1050|1049|1051|1049|1050|1049|500
1651505380000|2022-05-02 15:29:40|1051|1050|1051|1050|1052|1051|1051|1050|1688
1651505390000|2022-05-02 15:29:50|1052|1051|1052|1051|1052|1051|1051|1050|500
1651505400000|2022-05-02 15:30:00|1051|1050|1052|1051|1052|1051|1051|1050|4036
1651505410000|2022-05-02 15:30:10|1053|1050|1051|1050|1053|1050|1051|1050|8023
1651505420000|2022-05-02 15:30:20|1050|1049|1050|1049|1051|1050|1049|1048|14514
1651505430000|2022-05-02 15:30:30|1049|1048|1049|1047|1049|1049|1048|1047|2189
1651505440000|2022-05-02 15:30:40|1048|1048|1048|1047|1048|1048|1048|1047|300
1651505450000|2022-05-02 15:30:50|1047|1046|1047|1046|1047|1046|1046|1044|2260
1651505460000|2022-05-02 15:31:00|1048|1047|1047|1045|1048|1047|1047|1045|400
1651505470000|2022-05-02 15:31:10|1048|1046|1047|1046|1048|1047|1047|1045|500
1651505480000|2022-05-02 15:31:20|1046|1045|1046|1045|1047|1046|1045|1044|6664
1651505490000|2022-05-02 15:31:30|1047|1046|1047|1045|1048|1046|1046|1045|400
1651505500000|2022-05-02 15:31:40|1048|1046|1047|1046|1049|1048|1047|1045|1220
1651505510000|2022-05-02 15:31:50|1048|1047|1047|1046|1048|1047|1046|1045|2400
1651505520000|2022-05-02 15:32:00|1046|1045|1045|1044|1047|1045|1045|1044|797
1651505530000|2022-05-02 15:32:10|1046|1045|1046|1045|1046|1045|1046|1045|0
1651505540000|2022-05-02 15:32:20|1047|1046|1048|1046|1048|1047|1047|1046|917
1651505550000|2022-05-02 15:32:30|1047|1047|1047|1046|1048|1047|1047|1046|0
1651505560000|2022-05-02 15:32:40|1046|1045|1047|1046|1047|1046|1046|1045|1760
1651505570000|2022-05-02 15:32:50|1048|1047|1049|1048|1050|1049|1047|1047|2006
1651505580000|2022-05-02 15:33:00|1050|1049|1051|1050|1051|1050|1050|1049|1953
1651505590000|2022-05-02 15:33:10|1052|1051|1053|1052|1053|1052|1052|1051|400
1651505600000|2022-05-02 15:33:20|1052|1051|1054|1052|1054|1053|1052|1051|3618
1651505610000|2022-05-02 15:33:30|1053|1053|1054|1053|1054|1053|1053|1052|1762
1651505620000|2022-05-02 15:33:40|1055|1054|1054|1053|1055|1054|1054|1053|4678
1651505630000|2022-05-02 15:33:50|1053|1052|1055|1054|1055|1054|1053|1052|6274
1651505640000|2022-05-02 15:34:00|1056|1053|1057|1056|1058|1057|1056|1053|8313
1651505650000|2022-05-02 15:34:10|1058|1057|1056|1055|1058|1057|1056|1055|11864
1651505660000|2022-05-02 15:34:20|1057|1054|1056|1054|1057|1054|1055|1054|5600
1651505670000|2022-05-02 15:34:30|1055|1053|1054|1052|1055|1054|1053|1052|2887
1651505680000|2022-05-02 15:34:40|1053|1053|1054|1052|1054|1053|1053|1052|2046
1651505690000|2022-05-02 15:34:50|1055|1053|1056|1055|1056|1055|1055|1052|11960
1651505700000|2022-05-02 15:35:00|1057|1056|1055|1054|1057|1056|1055|1054|650
1651505720000|2022-05-02 15:35:20|1054|1053|1056|1054|1056|1055|1054|1053|1600
1651505730000|2022-05-02 15:35:30|1055|1055|1055|1054|1055|1055|1054|1053|1080
1651505740000|2022-05-02 15:35:40||1053||1054||1054||1053|0
1651505750000|2022-05-02 15:35:50|1054|1053|1054|1052|1055|1054|1053|1052|800
1651505760000|2022-05-02 15:36:00|1055|1053|1055|1054|1055|1054|1055|1053|997
1651505770000|2022-05-02 15:36:10|1056|1055|1057|1056|1057|1056|1056|1055|788
1651505780000|2022-05-02 15:36:20|1058|1057|1058|1057|1058|1057|1057|1056|900
1651505790000|2022-05-02 15:36:30|||||||||600
1651505800000|2022-05-02 15:36:40|1059|1058|1059|1058|1059|1058|1059|1058|537
1651505810000|2022-05-02 15:36:50|1058|1057|1059|1058|1059|1058|1058|1057|4175
1651505820000|2022-05-02 15:37:00|1060|1059|1060|1059|1060|1059|1060|1059|5933
1651505830000|2022-05-02 15:37:10|1059|1058|1060|1059|1061|1060|1059|1058|7046
1651505840000|2022-05-02 15:37:20|1061|1060|1060|1059|1061|1060|1060|1059|12685
1651505850000|2022-05-02 15:37:30|1059|1058|1060|1059|1060|1059|1059|1058|1229
1651505860000|2022-05-02 15:37:40|1061|1060|1062|1061|1062|1061|1060|1060|1233
1651505870000|2022-05-02 15:37:50|1061|1060|1061|1060|1061|1060|1061|1060|5931
1651505880000|2022-05-02 15:38:00|1060|1059|1060|1059|1060|1059|1060|1059|1559
1651505890000|2022-05-02 15:38:10|1059|1058|1059|1058|1061|1059|1059|1058|5607
1651505900000|2022-05-02 15:38:20|1060|1059|1059|1058|1060|1059|1059|1058|200
1651505910000|2022-05-02 15:38:30|1058|1057|1057|1055|1059|1057|1056|1055|1526
1651505920000|2022-05-02 15:38:40|1056|1056|1056|1055|1056|1056|1056|1055|200
1651505930000|2022-05-02 15:38:50|1055|1054|1055|1054|1056|1054|1055|1054|1023
1651505940000|2022-05-02 15:39:00|1054|1053|1053|1052|1055|1054|1053|1052|5083
1651505950000|2022-05-02 15:39:10|1052|1051|1052|1051|1053|1052|1051|1050|500
1651505960000|2022-05-02 15:39:20|1051|1050|1052|1051|1053|1052|1051|1050|925
1651505970000|2022-05-02 15:39:30|1053|1052|1054|1053|1054|1053|1053|1051|500
1651505980000|2022-05-02 15:39:40|1055|1054|1054|1053|1056|1055|1054|1053|1488
1651505990000|2022-05-02 15:39:50||1052||1053||1053||1052|600
1651506000000|2022-05-02 15:40:00|1053|1052|1053|1051|1054|1052|1052|1050|542
1651506010000|2022-05-02 15:40:10|1052|1052|1053|1051|1053|1052|1052|1050|2460
1651506020000|2022-05-02 15:40:20|1052||1053||1053||1052||0
1651506030000|2022-05-02 15:40:30|1052||1053||1053||1052||575
1651506040000|2022-05-02 15:40:40|1052|1052|1052|1051|1053|1052|1052|1051|8426
1651506050000|2022-05-02 15:40:50|1053|1052|1054|1052|1054|1053|1053|1052|930
1651506060000|2022-05-02 15:41:00|1055|1053|1056|1055|1056|1055|1055|1052|540
1651506070000|2022-05-02 15:41:10|||||||||800
1651506080000|2022-05-02 15:41:20|1057|1056|1057|1056|1057|1056|1057|1056|200
1651506090000|2022-05-02 15:41:30|1056|1055|1054|1053|1057|1056|1054|1053|5338
1651506100000|2022-05-02 15:41:40|1053|1052|1054|1053|1054|1053|1053|1051|1179
1651506120000|2022-05-02 15:42:00|1053|1052|1054|1052|1054|1053|1052|1051|1900
1651506130000|2022-05-02 15:42:10|1053|1051|1050|1049|1054|1051|1050|1049|4114
1651506140000|2022-05-02 15:42:20|1049|1048|1049|1048|1049|1048|1048|1047|1300
1651506150000|2022-05-02 15:42:30|1050|1049|1050|1049|1050|1049|1049|1047|1578
1651506160000|2022-05-02 15:42:40|1051|1050|1050|1049|1051|1050|1050|1049|3817
1651506170000|2022-05-02 15:42:50|||||||||200
1651506180000|2022-05-02 15:43:00|1049|1048|1050|1049|1050|1049|1049|1048|1000
1651506190000|2022-05-02 15:43:10|1049|1048|1050|1049|1050|1049|1049|1048|3969
1651506200000|2022-05-02 15:43:20|1051|1050|1049|1048|1051|1050|1049|1048|12232
1651506210000|2022-05-02 15:43:30|||||||||100
1651506220000|2022-05-02 15:43:40|1050|1049|1051|1050|1051|1050|1050|1048|1975
1651506230000|2022-05-02 15:43:50|1052|1051|1055|1054|1056|1055|1052|1050|7450
1651506240000|2022-05-02 15:44:00|1056|1055|1055|1053|1056|1055|1054|1053|1564
1651506250000|2022-05-02 15:44:10|1054|1052|1054|1053|1055|1053|1053|1051|5931
1651506260000|2022-05-02 15:44:20|1053|1052|1054|1053|1054|1053|1053|1052|550
1651506270000|2022-05-02 15:44:30|1053|1052|1053|1051|1053|1052|1052|1051|2130
1651506280000|2022-05-02 15:44:40|1052|1052|1053|1051|1053|1052|1052|1051|600
1651506290000|2022-05-02 15:44:50|1052|1052|1051|1050|1052|1052|1050|1049|2150
1651506300000|2022-05-02 15:45:00|1050|1049|1048|1047|1051|1050|1048|1047|461
1651506320000|2022-05-02 15:45:20|1047|1046|1047|1046|1048|1047|1047|1046|1300
1651506330000|2022-05-02 15:45:30|1048|1047|1048|1047|1048|1047|1048|1047|878
1651506340000|2022-05-02 15:45:40|1047|1046|1048|1047|1048|1047|1047|1046|687
1651506350000|2022-05-02 15:45:50|||||||||100
1651506360000|2022-05-02 15:46:00|1047|1046|1047|1046|1048|1047|1047|1046|2698
1651506370000|2022-05-02 15:46:10|1048|1047|1049|1048|1049|1048|1048|1046|660
1651506380000|2022-05-02 15:46:20|1048|1047|1048|1047|1049|1048|1048|1047|941
1651506390000|2022-05-02 15:46:30|||||||||200
1651506400000|2022-05-02 15:46:40|1049|1048|1049|1048|1050|1048|1048|1047|2377
1651506410000|2022-05-02 15:46:50|1050|1049|1051|1050|1051|1050|1049|1049|637
1651506420000|2022-05-02 15:47:00|1052|1051|1053|1052|1054|1053|1052|1051|5751
1651506430000|2022-05-02 15:47:10|1054|1053|1054|1053|1055|1054|1054|1053|1882
1651506440000|2022-05-02 15:47:20|1053|1052|1053|1052|1054|1052|1052|1051|2734
1651506450000|2022-05-02 15:47:30|1052|1051|1052|1051|1052|1051|1051|1050|6338
1651506470000|2022-05-02 15:47:50|1051|1050|1050|1049|1052|1050|1050|1049|3579
1651506480000|2022-05-02 15:48:00|1049|1048|1051|1049|1051|1050|1049|1048|2288
1651506490000|2022-05-02 15:48:10|1050|1050|1051|1049|1051|1050|1050|1049|0
1651506500000|2022-05-02 15:48:20||1050||1050||1050||1049|200
1651506510000|2022-05-02 15:48:30|1050|1049|1051|1049|1051|1050|1050|1049|319
1651506520000|2022-05-02 15:48:40|1050|1050|1051|1050|1052|1051|1050|1049|300
1651506530000|2022-05-02 15:48:50|1052|1051|1052|1051|1053|1052|1052|1051|710
1651506540000|2022-05-02 15:49:00|1053|1052|1053|1052|1053|1052|1053|1051|0
1651506550000|2022-05-02 15:49:10|1052|1051|1051|1050|1052|1051|1051|1050|2028
1651506560000|2022-05-02 15:49:20|1052|1051|1051|1050|1053|1052|1051|1050|19681
1651506570000|2022-05-02 15:49:30|1052|1051|1052|1051|1052|1051|1052|1051|2449
1651506580000|2022-05-02 15:49:40|||||||||300
1651506590000|2022-05-02 15:49:50|1053|1052|1053|1052|1055|1054|1053|1052|13393
1651506600000|2022-05-02 15:50:00|1054|1053|1054|1053|1054|1053|1054|1053|405
1651506610000|2022-05-02 15:50:10|1055|1054|1056|1055|1056|1055|1055|1054|2281
1651506620000|2022-05-02 15:50:20|1055|1054|1056|1055|1056|1055|1055|1054|4745
1651506630000|2022-05-02 15:50:30|1057|1056|1059|1058|1060|1058|1057|1056|5161
1651506640000|2022-05-02 15:50:40|1060|1059|1060|1059|1062|1061|1059|1058|21054
1651506650000|2022-05-02 15:50:50|1061|1060|1061|1059|1061|1060|1061|1059|271
1651506660000|2022-05-02 15:51:00|1060|1060|1061|1060|1061|1060|1060|1060|913
1651506670000|2022-05-02 15:51:10|1060|1059|1061|1060|1061|1060|1060|1059|2618
1651506680000|2022-05-02 15:51:20|1062|1061|1062|1061|1063|1062|1062|1061|2323
1651506690000|2022-05-02 15:51:30|1061|1060|1062|1061|1062|1061|1061|1060|1338
1651506700000|2022-05-02 15:51:40|1063|1062|1062|1061|1063|1062|1062|1061|1615
1651506710000|2022-05-02 15:51:50|1063|1060|1062|1061|1063|1061|1061|1060|11040
1651506720000|2022-05-02 15:52:00|1063|1060|1063|1061|1064|1063|1063|1060|3494
1651506730000|2022-05-02 15:52:10|1062|1062|1063|1062|1063|1062|1062|1061|9065
1651506740000|2022-05-02 15:52:20|1064|1063|1064|1063|1064|1063|1064|1063|0
1651506750000|2022-05-02 15:52:30|1065|1064|1065|1064|1066|1065|1064|1063|16202
1651506760000|2022-05-02 15:52:40|1064|1063|1062|1061|1064|1063|1062|1061|2725
1651506770000|2022-05-02 15:52:50|1063|1062|1065|1064|1065|1064|1063|1061|6996
1651506780000|2022-05-02 15:53:00|1066|1065|1065|1064|1066|1065|1065|1064|3612
1651506790000|2022-05-02 15:53:10|||||||||100
1651506800000|2022-05-02 15:53:20|||||||||2603
1651506810000|2022-05-02 15:53:30|1064|1063|1064|1063|1064|1063|1063|1062|14301
1651506820000|2022-05-02 15:53:40|1063|1062|1064|1063|1064|1063|1063|1062|5345
1651506830000|2022-05-02 15:53:50|1065|1064|1065|1064|1065|1064|1065|1064|554
1651506840000|2022-05-02 15:54:00|1064|1063|1064|1063|1064|1064|1064|1062|1614
1651506850000|2022-05-02 15:54:10|1063|1062|1064|1063|1065|1064|1063|1062|8268
1651506860000|2022-05-02 15:54:20|1065|1064|1065|1064|1065|1064|1064|1063|2326
1651506870000|2022-05-02 15:54:30|1066|1065|1066|1065|1066|1065|1066|1064|12308
1651506880000|2022-05-02 15:54:40|1065|1064|1066|1065|1066|1065|1065|1064|2231
1651506890000|2022-05-02 15:54:50|1065|1064|1066|1065|1066|1065|1065|1064|1325
1651506900000|2022-05-02 15:55:00|1065|1064|1066|1065|1066|1065|1065|1064|2400
1651506910000|2022-05-02 15:55:10|1065|1064|1065|1064|1065|1064|1065|1064|3043
1651506920000|2022-05-02 15:55:20|1066|1063|1066|1064|1066|1064|1064|1063|2630
1651506930000|2022-05-02 15:55:30|1067|1065|1066|1065|1067|1066|1066|1064|1320
1651506940000|2022-05-02 15:55:40|1067|1066|1068|1067|1069|1068|1066|1065|6725
1651506950000|2022-05-02 15:55:50|1069||1068||1069||1068||21288
1651506960000|2022-05-02 15:56:00|1067|1066|1064|1063|1067|1066|1064|1063|2241
1651506970000|2022-05-02 15:56:10|1065|1062|1064|1063|1065|1063|1063|1062|1100
1651506980000|2022-05-02 15:56:20|1065|1064|1065|1064|1065|1064|1065|1064|0
1651506990000|2022-05-02 15:56:30|1066|1065|1068|1066|1068|1066|1066|1065|2523
1651507000000|2022-05-02 15:56:40|1069|1067|1069|1068|1070|1069|1069|1067|4111
1651507010000|2022-05-02 15:56:50|1070|1069|1070|1068|1070|1069|1069|1068|900
1651507020000|2022-05-02 15:57:00||1069||1069||1069||1069|7870
1651507030000|2022-05-02 15:57:10|||||||||2400
1651507040000|2022-05-02 15:57:20|1071|1070|1071|1070|1071|1070|1071|1069|7786
1651507050000|2022-05-02 15:57:30|1072|1071|1073|1072|1073|1072|1072|1071|7267
1651507060000|2022-05-02 15:57:40|1072|1071|1072|1071|1073|1071|1072|1071|201
1651507070000|2022-05-02 15:57:50|1071|1070|1071|1070|1072|1070|1071|1070|3882
1651507080000|2022-05-02 15:58:00|1070|1069|1069|1068|1071|1070|1069|1068|4101
1651507090000|2022-05-02 15:58:10|1070|1069|1071|1070|1071|1070|1070|1068|1872
1651507100000|2022-05-02 15:58:20|1070|1069|1071|1070|1071|1070|1070|1069|1100
1651507110000|2022-05-02 15:58:30|1070|1069|1070|1069|1070|1070|1070|1069|1100
1651507120000|2022-05-02 15:58:40|1069|1068|1070|1069|1070|1069|1069|1068|200
1651507130000|2022-05-02 15:58:50|1071|1070|1071|1070|1071|1070|1071|1070|5300
1651507140000|2022-05-02 15:59:00|||||||||1010
1651507150000|2022-05-02 15:59:10|1070|1069|1070|1069|1070|1069|1070|1068|1894
1651507160000|2022-05-02 15:59:20|1069|1068|1070|1069|1070|1069|1069|1068|3086
1651507170000|2022-05-02 15:59:30|1071|1070|1071|1070|1071|1070|1071|1069|736
1651507180000|2022-05-02 15:59:40|1070|1069|1070|1069|1071|1069|1070|1069|12433
1651507190000|2022-05-02 15:59:50|||||||||980
1651507200000|2022-05-02 16:00:00|1069|1068|1069|1068|1069|1068|1069|1068|694
1651507210000|2022-05-02 16:00:10|1070|1069|1067|1066|1070|1069|1067|1066|4032
1651507220000|2022-05-02 16:00:20|1068|1067|1068|1067|1068|1067|1068|1067|1336
1651507230000|2022-05-02 16:00:30|1069|1068|1069|1068|1069|1068|1069|1067|951
1651507240000|2022-05-02 16:00:40|1070|1069|1072|1071|1072|1071|1070|1068|13845
1651507250000|2022-05-02 16:00:50|1071|1070|1072|1071|1072|1071|1071|1070|4867
1651507260000|2022-05-02 16:01:00|1071|1070|1071|1070|1072|1071|1070|1069|1886
1651507270000|2022-05-02 16:01:10|1072|1069|1070|1069|1072|1069|1070|1069|500
1651507280000|2022-05-02 16:01:20|1069|1068|1069|1068|1070|1069|1069|1068|600
1651507290000|2022-05-02 16:01:30|1070|1067|1069|1068|1070|1068|1068|1067|500
1651507300000|2022-05-02 16:01:40|1070|1069|1071|1070|1071|1070|1070|1069|3962
1651507310000|2022-05-02 16:01:50|1070|1069|1070|1069|1071|1070|1070|1069|975
1651507320000|2022-05-02 16:02:00|||||||||500
1651507330000|2022-05-02 16:02:10|1071|1070|1072|1070|1072|1071|1071|1070|750
1651507340000|2022-05-02 16:02:20|1071|1069|1070|1069|1071|1069|1069|1068|2550
1651507350000|2022-05-02 16:02:30|1069|1068|1069|1068|1070|1068|1069|1068|200
1651507360000|2022-05-02 16:02:40|1070|1069|1070|1069|1070|1069|1070|1068|700
1651507370000|2022-05-02 16:02:50|1071||1070||1071||1070||4152
1651507380000|2022-05-02 16:03:00|1071|1070|1070|1069|1071|1070|1070|1069|9727
1651507390000|2022-05-02 16:03:10|1069|1068|1070|1069|1070|1069|1069|1068|2761
1651507400000|2022-05-02 16:03:20|||||||||100
1651507410000|2022-05-02 16:03:30|||||||||800
1651507420000|2022-05-02 16:03:40|1071|1070|1068|1067|1071|1070|1068|1067|3872
1651507430000|2022-05-02 16:03:50|1067|1066|1064|1063|1067|1067|1064|1063|4530
1651507440000|2022-05-02 16:04:00|1063|1062|1062|1061|1063|1062|1060|1059|12384
1651507450000|2022-05-02 16:04:10|1063|1062|1062|1061|1063|1062|1062|1061|1991
1651507460000|2022-05-02 16:04:20|1063|1062|1063|1062|1063|1062|1062|1061|3254
1651507470000|2022-05-02 16:04:30|1064|1063|1064|1063|1064|1063|1064|1063|1123
1651507480000|2022-05-02 16:04:40|1063|1062|1063|1062|1064|1063|1062|1061|4527
1651507490000|2022-05-02 16:04:50|1062|1061|1062|1061|1062|1061|1062|1061|1250
1651507500000|2022-05-02 16:05:00|1061|1060|1063|1062|1063|1062|1061|1060|2269
1651507510000|2022-05-02 16:05:10|1064|1063|1063|1062|1064|1063|1062|1061|2247
1651507520000|2022-05-02 16:05:20|1062|1061|1063|1062|1063|1062|1062|1061|724
1651507530000|2022-05-02 16:05:30|1062|1061|1061|1060|1063|1062|1061|1060|600
1651507540000|2022-05-02 16:05:40|1060|1059|1060|1059|1060|1059|1059|1058|1141
1651507550000|2022-05-02 16:05:50|1059|1058|1060|1059|1060|1059|1059|1058|1500
1651507560000|2022-05-02 16:06:00|1061|1060|1062|1060|1062|1060|1061|1060|200
1651507570000|2022-05-02 16:06:10|1063|1061|1063|1062|1063|1062|1063|1061|500
1651507580000|2022-05-02 16:06:20|||||||||2200
1651507590000|2022-05-02 16:06:30|1062|1061|1063|1061|1063|1062|1062|1061|1500
1651507600000|2022-05-02 16:06:40|1062|1062|1064|1062|1064|1062|1062|1061|1087
1651507610000|2022-05-02 16:06:50||1063||1062||1063||1062|3700
1651507620000|2022-05-02 16:07:00|1063|1063|1063|1062|1063|1063|1062|1061|2169
1651507630000|2022-05-02 16:07:10|1062|1061|1064|1063|1064|1063|1062|1061|3530
1651507640000|2022-05-02 16:07:20|1063|1062|1064|1063|1064|1063|1063|1062|4569
1651507650000|2022-05-02 16:07:30|1063|1062|1063|1062|1064|1063|1063|1062|1300
1651507660000|2022-05-02 16:07:40|1064|1063|1064|1063|1065|1064|1064|1063|540
1651507670000|2022-05-02 16:07:50|1063|1062|1064|1063|1064|1063|1063|1062|4375
1651507680000|2022-05-02 16:08:00|1065|1064|1065|1064|1065|1064|1065|1064|600
1651507700000|2022-05-02 16:08:20|1066|1065|1066|1065|1066|1065|1065|1064|5714
1651507710000|2022-05-02 16:08:30|1067|1066|1069|1068|1070|1069|1067|1066|1964
1651507720000|2022-05-02 16:08:40|1068|1067|1068|1067|1068|1067|1068|1067|300
1651507730000|2022-05-02 16:08:50|1069|1066|1068|1067|1069|1068|1067|1066|3800
1651507740000|2022-05-02 16:09:00|1067|1066|1067|1066|1068|1066|1066|1065|4200
1651507750000|2022-05-02 16:09:10|1066|1065|1066|1065|1066|1065|1066|1065|350
1651507760000|2022-05-02 16:09:20|1067|1066|1067|1066|1067|1066|1067|1066|3632
1651507770000|2022-05-02 16:09:30|1068|1067|1069|1068|1069|1068|1068|1066|400
1651507780000|2022-05-02 16:09:40|1068|1067|1069|1068|1069|1068|1068|1067|5401
1651507790000|2022-05-02 16:09:50|1070|1069|1069|1068|1070|1069|1069|1068|100
1651507800000|2022-05-02 16:10:00|1070|1069|1069|1068|1070|1069|1069|1068|699
1651507810000|2022-05-02 16:10:10|1070|1069|1069|1068|1070|1069|1069|1068|2550
1651507820000|2022-05-02 16:10:20|1070|1069|1070|1069|1070|1069|1069|1068|1000
1651507830000|2022-05-02 16:10:30|1071|1070|1071|1070|1071|1070|1070|1069|3660
1651507840000|2022-05-02 16:10:40|1072|1071|1071|1070|1072|1071|1071|1070|600
1651507850000|2022-05-02 16:10:50|1072|1071|1072|1071|1072|1071|1072|1070|1600
1651507860000|2022-05-02 16:11:00|1071|1070|1071|1070|1071|1070|1071|1070|1526
1651507870000|2022-05-02 16:11:10|1072|1071|1072|1071|1072|1071|1072|1070|2366
1651507880000|2022-05-02 16:11:20|1073|1072|1073|1072|1073|1072|1073|1071|1137
1651507890000|2022-05-02 16:11:30|||||||||1973
1651507900000|2022-05-02 16:11:40|||||||||2512
1651507910000|2022-05-02 16:11:50|1072|1071|1072|1071|1072|1071|1072|1071|1283
1651507920000|2022-05-02 16:12:00|1071|1070|1072|1071|1072|1071|1071|1070|4490
1651507930000|2022-05-02 16:12:10|1073|1072|1073|1072|1073|1072|1072|1071|2300
1651507940000|2022-05-02 16:12:20|1074|1073|1073|1072|1074|1073|1073|1072|7823
1651507950000|2022-05-02 16:12:30|1072|1071|1073|1071|1073|1072|1072|1071|2243
1651507960000|2022-05-02 16:12:40|1072|1072|1072|1070|1073|1072|1071|1070|800
1651507970000|2022-05-02 16:12:50|1071||1072||1072||1071||600
1651507980000|2022-05-02 16:13:00|1071|1069|1070|1069|1072|1070|1070|1069|1480
1651507990000|2022-05-02 16:13:10|1071|1070|1071|1070|1071|1070|1071|1069|100
1651508000000|2022-05-02 16:13:20|1072|1071|1072|1071|1072|1071|1072|1070|100
1651508010000|2022-05-02 16:13:30|1071|1070|1072|1071|1072|1071|1071|1070|1650
1651508020000|2022-05-02 16:13:40|1073|1070|1073|1072|1073|1072|1073|1070|200
1651508030000|2022-05-02 16:13:50|1072|1071|1072|1071|1073|1072|1072|1071|1100
1651508040000|2022-05-02 16:14:00|1071|1070|1073|1072|1073|1072|1071|1070|3871
1651508050000|2022-05-02 16:14:10|1074|1073|1073|1072|1074|1073|1073|1072|1517
1651508060000|2022-05-02 16:14:20|1074|1073|1073|1072|1074|1073|1073|1072|25097
1651508070000|2022-05-02 16:14:30|1072|1071|1072|1071|1072|1071|1072|1071|7550
1651508080000|2022-05-02 16:14:40|1073|1072|1074|1073|1074|1073|1073|1072|3228
1651508090000|2022-05-02 16:14:50|||||||||2268
1651508100000|2022-05-02 16:15:00|1073|1072|1074|1073|1074|1073|1073|1072|3504
1651508110000|2022-05-02 16:15:10|1075|1074|1073|1072|1075|1074|1073|1072|4527
1651508120000|2022-05-02 16:15:20|1074|1073|1074|1073|1074|1073|1073|1072|100
1651508130000|2022-05-02 16:15:30|||||||||1498
1651508140000|2022-05-02 16:15:40|1073|1072|1073|1072|1074|1073|1073|1072|3717
1651508160000|2022-05-02 16:16:00|1074|1073|1074|1073|1074|1073|1074|1073|1399
1651508170000|2022-05-02 16:16:10|1075|1074|1075|1074|1075|1074|1074|1074|2000
1651508180000|2022-05-02 16:16:20|||||||||2896
1651508190000|2022-05-02 16:16:30|||||||||100
1651508200000|2022-05-02 16:16:40|||||||||727
1651508210000|2022-05-02 16:16:50|1074|1073|1073|1072|1074|1073|1072|1071|2996
1651508220000|2022-05-02 16:17:00|1072|1071|1073|1072|1073|1072|1072|1071|400
1651508230000|2022-05-02 16:17:10|1074|1073|1074|1073|1074|1073|1074|1073|1268
1651508240000|2022-05-02 16:17:20|1075|1074|1076|1075|1076|1075|1074|1074|7278
1651508250000|2022-05-02 16:17:30|1075|1074|1076|1075|1076|1075|1075|1074|1170
1651508260000|2022-05-02 16:17:40|1075|1074|1075|1074|1075|1074|1074|1073|1200
1651508270000|2022-05-02 16:17:50|1076|1075|1077|1076|1077|1076|1076|1075|1045
1651508280000|2022-05-02 16:18:00|1078|1075|1077|1076|1078|1076|1076|1075|5826
1651508290000|2022-05-02 16:18:10|1078|1077|1077|1076|1078|1077|1077|1076|4814
1651508300000|2022-05-02 16:18:20|1078|1077|1079|1078|1079|1078|1078|1077|16657
1651508310000|2022-05-02 16:18:30|1080|1079|1081|1080|1081|1080|1080|1079|9874
1651508320000|2022-05-02 16:18:40|1080|1079|1081|1080|1081|1080|1080|1079|200
1651508330000|2022-05-02 16:18:50|1082|1081|1082|1081|1082|1081|1082|1081|8178
1651508340000|2022-05-02 16:19:00|1083|1082|1083|1082|1083|1082|1082|1081|13652
1651508350000|2022-05-02 16:19:10|1084|1083|1084|1082|1084|1083|1083|1082|1993
1651508360000|2022-05-02 16:19:20||1083||1082||1083||1082|385
1651508370000|2022-05-02 16:19:30|1083|1083|1083|1082|1083|1083|1083|1082|6700
1651508380000|2022-05-02 16:19:40|1084|1083|1084|1083|1084|1083|1084|1083|2575
1651508390000|2022-05-02 16:19:50|1085|1084|1085|1084|1085|1084|1085|1084|1850
1651508400000|2022-05-02 16:20:00|||||||||750
1651508410000|2022-05-02 16:20:10|1086|1085|1087|1086|1087|1086|1085|1084|4275
1651508420000|2022-05-02 16:20:20|1086|1085|1087|1086|1087|1086|1086|1085|4068
1651508430000|2022-05-02 16:20:30|1086|1085|1087|1085|1087|1085|1086|1085|1322
1651508440000|2022-05-02 16:20:40|1088|1086|1088|1087|1088|1087|1087|1085|875
1651508450000|2022-05-02 16:20:50|1087|1086|1087|1086|1087|1087|1086|1085|8100
1651508460000|2022-05-02 16:21:00|1088|1087|1090|1089|1090|1089|1088|1087|5318
1651508470000|2022-05-02 16:21:10|1091|1090|1090|1089|1091|1090|1090|1089|18116
1651508480000|2022-05-02 16:21:20|1089|1088|1089|1088|1089|1088|1089|1088|2113
1651508490000|2022-05-02 16:21:30|1088|1087|1088|1087|1088|1087|1087|1086|5089
1651508500000|2022-05-02 16:21:40|1087|1086|1088|1086|1088|1086|1087|1086|500
1651508510000|2022-05-02 16:21:50|1087||1087||1088||1087||337
1651508520000|2022-05-02 16:22:00|1086|1085|1087|1086|1087|1086|1086|1085|4196
1651508530000|2022-05-02 16:22:10|1086|1085|1087|1085|1087|1086|1086|1085|200
1651508540000|2022-05-02 16:22:20|1086|1086|1088|1086|1088|1087|1086|1086|3856
1651508550000|2022-05-02 16:22:30|1087||1087||1088||1087||1200
1651508560000|2022-05-02 16:22:40|1086|1085|1087|1085|1087|1085|1086|1085|1787
1651508570000|2022-05-02 16:22:50|1086|1084|1085|1084|1087|1085|1085|1084|21337
1651508580000|2022-05-02 16:23:00|1086|1085|1085|1084|1086|1085|1084|1083|2940
1651508590000|2022-05-02 16:23:10|1086|1085|1085|1084|1086|1085|1085|1084|1200
1651508600000|2022-05-02 16:23:20|||||||||2400
1651508610000|2022-05-02 16:23:30|1084|1083|1083|1082|1084|1083|1083|1082|7026
1651508620000|2022-05-02 16:23:40|1084|1083|1084|1083|1084|1083|1083|1082|500
1651508630000|2022-05-02 16:23:50|1083|1082|1083|1082|1083|1082|1083|1082|0
1651508640000|2022-05-02 16:24:00|1082|1081|1080|1079|1083|1082|1080|1079|5610
1651508650000|2022-05-02 16:24:10|1079|1078|1079|1077|1079|1078|1078|1077|3200
1651508660000|2022-05-02 16:24:20|1078|1078|1081|1080|1081|1080|1078|1078|1840
1651508670000|2022-05-02 16:24:30|1080|1079|1081|1079|1081|1079|1079|1078|1735
1651508680000|2022-05-02 16:24:40|1080||1080||1081||1080||0
1651508690000|2022-05-02 16:24:50|1079|1078|1081|1080|1081|1080|1079|1078|1200
1651508700000|2022-05-02 16:25:00|1082|1081|1081|1080|1082|1081|1081|1080|100
1651508710000|2022-05-02 16:25:10|1080|1079|1080|1079|1081|1080|1080|1079|677
1651508720000|2022-05-02 16:25:20|1081|1080|1082|1081|1082|1081|1081|1080|552
1651508730000|2022-05-02 16:25:30|1083|1082|1083|1081|1083|1082|1082|1081|1300
1651508740000|2022-05-02 16:25:40|1082|1082|1083|1082|1083|1082|1082|1081|1800
1651508760000|2022-05-02 16:26:00|1084|1083|1086|1084|1086|1085|1083|1082|6499
1651508770000|2022-05-02 16:26:10|1085||1086||1086||1085||0
1651508780000|2022-05-02 16:26:20|1087|1085|1087|1085|1087|1086|1087|1085|1323
1651508790000|2022-05-02 16:26:30|1086|1086|1087|1086|1087|1086|1086|1085|5926
1651508800000|2022-05-02 16:26:40|1086|1085|1087|1085|1087|1085|1086|1085|500
1651508810000|2022-05-02 16:26:50|1086|1084|1085|1084|1086|1084|1084|1083|5151
1651508820000|2022-05-02 16:27:00|1084|1083|1084|1082|1085|1083|1083|1082|1518
1651508830000|2022-05-02 16:27:10|1083|1081|1082|1080|1083|1081|1081|1080|700
1651508840000|2022-05-02 16:27:20|1083|1081|1083|1082|1083|1082|1082|1081|700
1651508850000|2022-05-02 16:27:30|1082|1081|1084|1083|1084|1083|1082|1081|2100
1651508860000|2022-05-02 16:27:40|1085|1084|1085|1084|1085|1084|1084|1083|200
1651508870000|2022-05-02 16:27:50|1086|1083|1085|1084|1086|1085|1085|1083|2840
1651508880000|2022-05-02 16:28:00|1086|1085|1085|1084|1086|1085|1085|1084|400
1651508890000|2022-05-02 16:28:10|1084|1083|1084|1083|1085|1084|1084|1083|2750
1651508900000|2022-05-02 16:28:20|||||||||800
1651508910000|2022-05-02 16:28:30|1083|1082|1083|1082|1084|1083|1083|1082|2800
1651508920000|2022-05-02 16:28:40|1084|1083|1083|1082|1084|1083|1083|1082|265
1651508930000|2022-05-02 16:28:50|1084|1083|1084|1083|1084|1083|1084|1082|700
1651508940000|2022-05-02 16:29:00|1085|1084|1084|1083|1085|1084|1084|1083|2348
1651508950000|2022-05-02 16:29:10|1083|1082|1083|1082|1084|1083|1083|1082|1376
1651508960000|2022-05-02 16:29:20|1082|1081|1082|1081|1082|1081|1082|1081|833
1651508970000|2022-05-02 16:29:30|||||||||800
1651508980000|2022-05-02 16:29:40|1081|1080|1081|1080|1082|1081|1081|1080|2174
1651508990000|2022-05-02 16:29:50|1080|1079|1082|1081|1082|1081|1080|1079|7928
1651509000000|2022-05-02 16:30:00|1081|1082|1081|1080|1081|1082|1081|1080|12299
1651509010000|2022-05-02 16:30:10|1080|1079|1080|1079|1080|1079|1080|1079|2951
1651509020000|2022-05-02 16:30:20|1081|1080|1081|1080|1081|1080|1080|1079|2971
1651509030000|2022-05-02 16:30:30|1080|1079|1079|1078|1080|1079|1079|1078|1200
1651509040000|2022-05-02 16:30:40|1080|1079|1080|1079|1081|1080|1080|1079|1500
1651509050000|2022-05-02 16:30:50|1081|1080|1080|1079|1081|1080|1080|1078|2325
1651509060000|2022-05-02 16:31:00|1079|1078|1080|1078|1080|1079|1079|1078|3757
1651509070000|2022-05-02 16:31:10|1079|1079|1078|1077|1080|1079|1077|1076|1400
1651509080000|2022-05-02 16:31:20||1076||1077||1077||1076|0
1651509090000|2022-05-02 16:31:30|1077|1076|1080|1079|1080|1079|1077|1076|7847
1651509100000|2022-05-02 16:31:40|1081|1080|1080|1079|1081|1080|1080|1079|400
1651509110000|2022-05-02 16:31:50|1081|1080|1081|1079|1081|1080|1080|1079|200
1651509120000|2022-05-02 16:32:00|1080|1080|1081|1079|1081|1080|1080|1079|600
1651509130000|2022-05-02 16:32:10|1082|1080|1082|1081|1082|1081|1082|1079|516
1651509140000|2022-05-02 16:32:20|1083|1082|1085|1084|1085|1084|1083|1081|990
1651509150000|2022-05-02 16:32:30|1084|1083|1085|1084|1085|1084|1084|1083|704
1651509160000|2022-05-02 16:32:40|1084|1083|1084|1083|1084|1084|1084|1083|241
1651509170000|2022-05-02 16:32:50|1085|1084|1084|1083|1085|1084|1084|1083|850
1651509180000|2022-05-02 16:33:00|1085|1084|1085|1084|1085|1084|1085|1084|2250
1651509190000|2022-05-02 16:33:10|1084|1083|1085|1084|1085|1084|1084|1083|3384
1651509200000|2022-05-02 16:33:20|1086|1085|1086|1084|1086|1085|1085|1084|2730
1651509210000|2022-05-02 16:33:30|1085|1083|1084|1083|1086|1083|1084|1083|1250
1651509220000|2022-05-02 16:33:40|||||||||2300
1651509230000|2022-05-02 16:33:50|1085|1084|1085|1083|1085|1084|1084|1083|700
1651509240000|2022-05-02 16:34:00|1084|1084|1086|1084|1086|1085|1084|1083|2875
1651509250000|2022-05-02 16:34:10|1085|1085|1086|1084|1086|1085|1085|1084|400
1651509260000|2022-05-02 16:34:20|1085|1085|1085|1084|1086|1085|1085|1084|700
1651509270000|2022-05-02 16:34:30|||||||||1802
1651509280000|2022-05-02 16:34:40|||||||||1526
1651509290000|2022-05-02 16:34:50|||||||||575
1651509300000|2022-05-02 16:35:00|1086|1085|1087|1086|1087|1086|1086|1084|1235
1651509310000|2022-05-02 16:35:10|1086|1085|1087|1085|1087|1086|1086|1085|450
1651509320000|2022-05-02 16:35:20|1086|1084|1083|1082|1087|1084|1083|1082|10784
1651509330000|2022-05-02 16:35:30|1082|1081|1079|1078|1083|1082|1079|1078|6975
1651509340000|2022-05-02 16:35:40|1080|1079|1077|1076|1080|1079|1077|1075|2212
1651509350000|2022-05-02 16:35:50|1078|1077|1080|1079|1081|1080|1077|1076|6058
1651509360000|2022-05-02 16:36:00|1079|1078|1079|1078|1080|1079|1079|1078|2911
1651509370000|2022-05-02 16:36:10|1078|1077|1078|1077|1078|1077|1077|1076|933
1651509380000|2022-05-02 16:36:20|1079|1078|1080|1079|1080|1079|1079|1078|425
1651509390000|2022-05-02 16:36:30|1081|1080|1082|1081|1083|1082|1081|1080|3116
1651509400000|2022-05-02 16:36:40|1083|1082|1084|1083|1084|1083|1083|1081|1270
1651509410000|2022-05-02 16:36:50|1083|1082|1082|1081|1083|1082|1082|1081|1700
1651509420000|2022-05-02 16:37:00|1081|1080|1081|1079|1082|1081|1080|1079|700
1651509430000|2022-05-02 16:37:10|1080|1080|1079|1078|1080|1080|1079|1078|936
1651509440000|2022-05-02 16:37:20|1080|1079|1081|1079|1081|1080|1080|1079|600
1651509450000|2022-05-02 16:37:30|1080|1078|1079|1078|1080|1078|1079|1077|200
1651509460000|2022-05-02 16:37:40|1080|1079|1079|1078|1080|1079|1079|1078|500
1651509470000|2022-05-02 16:37:50|1080|1079|1080|1079|1081|1079|1080|1078|500
1651509480000|2022-05-02 16:38:00|1081||1080||1081||1080||0
1651509490000|2022-05-02 16:38:10|1079|1078|1078|1076|1079|1078|1078|1076|2200
1651509500000|2022-05-02 16:38:20|1079|1077|1079|1078|1079|1078|1079|1077|100
1651509510000|2022-05-02 16:38:30|1078|1077|1079|1078|1079|1078|1078|1077|577
1651509520000|2022-05-02 16:38:40|1080|1077|1081|1079|1081|1080|1080|1077|1100
1651509530000|2022-05-02 16:38:50|1080|1080|1081|1080|1081|1080|1080|1080|1600
1651509540000|2022-05-02 16:39:00|1080|1079|1080|1078|1081|1079|1080|1078|600
1651509550000|2022-05-02 16:39:10|1079|1079|1080|1078|1080|1079|1079|1078|2025
1651509560000|2022-05-02 16:39:20|1079|1079|1079|1077|1079|1079|1078|1076|1600
1651509570000|2022-05-02 16:39:30|1078|1078|1078|1076|1079|1078|1077|1076|340
1651509580000|2022-05-02 16:39:40|1077|1077|1078|1076|1078|1077|1077|1076|1400
1651509590000|2022-05-02 16:39:50|1077|1077|1078|1077|1078|1077|1077|1076|100
1651509600000|2022-05-02 16:40:00|1077|1076|1079|1078|1079|1078|1077|1076|2652
1651509610000|2022-05-02 16:40:10|1080|1077|1080|1079|1080|1079|1080|1077|680
1651509620000|2022-05-02 16:40:20|1081|1080|1081|1080|1081|1080|1081|1080|766
1651509630000|2022-05-02 16:40:30|1080|1079|1080|1079|1080|1079|1080|1079|488
1651509640000|2022-05-02 16:40:40|1079|1078|1079|1078|1080|1078|1079|1078|1101
1651509650000|2022-05-02 16:40:50|1080|1079|1080|1079|1080|1079|1079|1078|500
1651509660000|2022-05-02 16:41:00|1079|1078|1079|1078|1080|1078|1078|1077|6460
1651509670000|2022-05-02 16:41:10|1078|1077|1078|1077|1078|1077|1078|1077|795
1651509680000|2022-05-02 16:41:20|1079|1078|1078|1077|1079|1078|1078|1077|391
1651509690000|2022-05-02 16:41:30|1077|1076|1075|1074|1077|1076|1075|1073|3275
1651509700000|2022-05-02 16:41:40|1076|1075|1077|1075|1077|1076|1076|1074|1045
1651509710000|2022-05-02 16:41:50|1076|1076|1077|1075|1077|1076|1076|1075|949
1651509720000|2022-05-02 16:42:00|1076|1076|1077|1075|1077|1076|1076|1075|1139
1651509730000|2022-05-02 16:42:10|1076|1076|1077|1076|1077|1076|1076|1075|400
1651509740000|2022-05-02 16:42:20||1075||1076||1076||1075|100
1651509750000|2022-05-02 16:42:30|1076|1075|1077|1076|1077|1076|1076|1075|7081
1651509760000|2022-05-02 16:42:40|1076|1075|1077|1076|1077|1076|1076|1075|400
1651509770000|2022-05-02 16:42:50|||||||||100
1651509780000|2022-05-02 16:43:00|1076|1075|1076|1075|1076|1075|1076|1074|1500
1651509790000|2022-05-02 16:43:10|1075|1074|1076|1075|1076|1075|1075|1073|400
1651509800000|2022-05-02 16:43:20|||||||||3733
1651509810000|2022-05-02 16:43:30|||||||||1552
1651509820000|2022-05-02 16:43:40|||||||||400
1651509830000|2022-05-02 16:43:50|1077|1076|1077|1076|1077|1076|1077|1076|351
1651509840000|2022-05-02 16:44:00|1076|1075|1076|1075|1076|1075|1075|1074|3672
1651509850000|2022-05-02 16:44:10|1075|1074|1075|1074|1075|1074|1075|1074|1300
1651509860000|2022-05-02 16:44:20|1074|1073|1076|1075|1076|1075|1074|1073|800
1651509870000|2022-05-02 16:44:30|1075|1074|1076|1074|1076|1074|1075|1074|1100
1651509880000|2022-05-02 16:44:40||1075||1075||1075||1074|599
1651509890000|2022-05-02 16:44:50|||||||||870
1651509900000|2022-05-02 16:45:00||1074||1075||1075||1074|649
1651509910000|2022-05-02 16:45:10|1075|1074|1076|1075|1076|1075|1075|1074|1565
1651509920000|2022-05-02 16:45:20|||||||||600
1651509930000|2022-05-02 16:45:30|1075|1074|1074|1073|1075|1074|1074|1073|7029
1651509940000|2022-05-02 16:45:40|1075|1074|1074|1073|1075|1074|1073|1072|1980
1651509950000|2022-05-02 16:45:50|1075|1072|1073|1072|1075|1072|1073|1072|690
1651509960000|2022-05-02 16:46:00|1072|1071|1074|1073|1074|1073|1072|1071|6144
1651509970000|2022-05-02 16:46:10|1073|1072|1074|1073|1074|1073|1073|1072|4361
1651509980000|2022-05-02 16:46:20||1072||1073||1073||1072|500
1651509990000|2022-05-02 16:46:30|1075|1074|1075|1074|1076|1075|1075|1074|8640
1651510000000|2022-05-02 16:46:40|||||||||2600
1651510010000|2022-05-02 16:46:50|||||||||100
1651510020000|2022-05-02 16:47:00|1074|1073|1073|1072|1074|1073|1073|1072|5233
1651510030000|2022-05-02 16:47:10|1072|1071|1072|1071|1072|1071|1072|1071|450
1651510040000|2022-05-02 16:47:20|1071|1070|1073|1072|1073|1072|1071|1070|5914
1651510050000|2022-05-02 16:47:30|1074|1073|1074|1073|1074|1073|1074|1073|750
1651510060000|2022-05-02 16:47:40|1073|1072|1073|1071|1073|1072|1073|1071|621
1651510070000|2022-05-02 16:47:50|1072||1072||1072||1072||1200
1651510080000|2022-05-02 16:48:00|||||||||700
1651510090000|2022-05-02 16:48:10|||||||||550
1651510100000|2022-05-02 16:48:20|||||||||300
1651510110000|2022-05-02 16:48:30|1071|1070|1070|1069|1071|1070|1070|1069|7901
1651510120000|2022-05-02 16:48:40|||||||||100
1651510130000|2022-05-02 16:48:50|||||||||3108
1651510140000|2022-05-02 16:49:00|1071|1070|1072|1070|1072|1071|1071|1070|5357
1651510150000|2022-05-02 16:49:10|1071|1071|1071|1070|1071|1071|1071|1070|3870
1651510160000|2022-05-02 16:49:20|1070|1069|1070|1069|1070|1069|1070|1068|2400
1651510170000|2022-05-02 16:49:30|1069|1068|1069|1068|1069|1068|1069|1068|680
1651510180000|2022-05-02 16:49:40|||||||||200
1651510190000|2022-05-02 16:49:50|1070|1069|1070|1069|1070|1069|1069|1069|1550
1651510200000|2022-05-02 16:50:00|1069|1068|1070|1069|1070|1069|1069|1068|1261
1651510210000|2022-05-02 16:50:10|1069|1068|1070|1069|1070|1069|1069|1068|5398
1651510220000|2022-05-02 16:50:20|1069|1068|1070|1069|1070|1069|1069|1068|4600
1651510230000|2022-05-02 16:50:30|||||||||1650
1651510240000|2022-05-02 16:50:40|1071|1070|1070|1069|1071|1070|1070|1069|4505
1651510250000|2022-05-02 16:50:50|1069|1068|1070|1069|1070|1069|1069|1068|3665
1651510260000|2022-05-02 16:51:00|||||||||1450
1651510270000|2022-05-02 16:51:10|1069|1068|1069|1068|1070|1068|1069|1068|1915
1651510280000|2022-05-02 16:51:20|1070|1069|1070|1069|1070|1069|1070|1068|300
1651510290000|2022-05-02 16:51:30|||||||||900
1651510320000|2022-05-02 16:52:00|||||||||100
1651510330000|2022-05-02 16:52:10|1069|1068|1069|1068|1069|1068|1068|1067|6400
1651510340000|2022-05-02 16:52:20|1070|1069|1070|1069|1070|1069|1070|1068|1340
1651510350000|2022-05-02 16:52:30|1069|1068|1068|1067|1070|1068|1068|1067|2101
1651510360000|2022-05-02 16:52:40|1069|1068|1069|1068|1069|1068|1068|1067|1211
1651510370000|2022-05-02 16:52:50|||||||||2000
1651510380000|2022-05-02 16:53:00|1070|1069|1070|1069|1070|1069|1069|1068|2122
1651510390000|2022-05-02 16:53:10|1069|1068|1069|1068|1069|1068|1069|1068|1003
1651510400000|2022-05-02 16:53:20|1070|1069|1070|1069|1070|1069|1070|1069|594
1651510410000|2022-05-02 16:53:30|1069|1068|1069|1068|1070|1068|1069|1068|340
1651510420000|2022-05-02 16:53:40|1068|1067|1069|1068|1069|1068|1068|1067|1300
1651510430000|2022-05-02 16:53:50|1068|1067|1068|1067|1068|1067|1068|1066|100
1651510440000|2022-05-02 16:54:00|1067|1066|1065|1064|1067|1066|1064|1063|1350
1651510450000|2022-05-02 16:54:10|1064|1063|1065|1064|1065|1064|1064|1063|3699
1651510460000|2022-05-02 16:54:20|1064|1063|1064|1063|1065|1063|1064|1063|400
1651510470000|2022-05-02 16:54:30|1065|1064|1065|1064|1066|1065|1065|1064|800
1651510480000|2022-05-02 16:54:40|1066|1065|1065|1064|1066|1065|1065|1064|4550
1651510490000|2022-05-02 16:54:50|1066||1065||1066||1065||0
1651510500000|2022-05-02 16:55:00|1066|1063|1063|1062|1066|1063|1063|1062|1200
1651510510000|2022-05-02 16:55:10|||||||||150
1651510520000|2022-05-02 16:55:20|||||||||4840
1651510530000|2022-05-02 16:55:30|1064|1063|1065|1064|1065|1064|1064|1063|2597
1651510540000|2022-05-02 16:55:40|1066|1065|1064|1063|1066|1065|1064|1063|10261
1651510550000|2022-05-02 16:55:50|1065|1064|1066|1065|1066|1065|1064|1063|278
1651510560000|2022-05-02 16:56:00|1067|1066|1069|1067|1069|1068|1067|1065|700
1651510570000|2022-05-02 16:56:10|1068|1068|1068|1067|1069|1068|1068|1067|100
1651510580000|2022-05-02 16:56:20|1067|1066|1067|1066|1067|1066|1067|1066|2800
1651510590000|2022-05-02 16:56:30|1066|1065|1064|1063|1066|1065|1064|1063|1150
1651510600000|2022-05-02 16:56:40|1065|1064|1066|1065|1066|1065|1065|1064|300
1651510610000|2022-05-02 16:56:50|1065|1064|1066|1065|1066|1065|1065|1064|0
1651510620000|2022-05-02 16:57:00|1065|1064|1065|1064|1066|1064|1065|1063|2188
1651510630000|2022-05-02 16:57:10|1066|1065|1065|1063|1066|1065|1064|1063|1850
1651510640000|2022-05-02 16:57:20|1064|1064|1064|1063|1065|1064|1064|1063|100
1651510650000|2022-05-02 16:57:30|1065|1064|1065|1064|1065|1064|1065|1064|420
1651510660000|2022-05-02 16:57:40||1063||1063||1064||1063|200
1651510670000|2022-05-02 16:57:50|1064|1062|1064|1063|1065|1063|1063|1062|16331
1651510680000|2022-05-02 16:58:00|1063|1062|1063|1062|1064|1063|1063|1062|4410
1651510690000|2022-05-02 16:58:10|1064|1063|1064|1062|1064|1063|1063|1062|1758
1651510700000|2022-05-02 16:58:20|1063|1063|1064|1063|1064|1063|1063|1062|600
1651510710000|2022-05-02 16:58:30|1063|1062|1064|1062|1064|1063|1063|1062|1800
1651510720000|2022-05-02 16:58:40|1063|1063|1064|1063|1064|1063|1063|1062|5090
1651510730000|2022-05-02 16:58:50|1063|1062|1063|1062|1063|1062|1063|1062|2700
1651510740000|2022-05-02 16:59:00|1062|1061|1061|1060|1062|1061|1061|1060|6199
1651510750000|2022-05-02 16:59:10|1060|1059|1061|1060|1061|1060|1060|1059|1240
1651510760000|2022-05-02 16:59:20||1059||1060||1060||1059|100
1651510770000|2022-05-02 16:59:30|1060|1059|1061|1059|1061|1060|1060|1059|1700
1651510780000|2022-05-02 16:59:40|1062|1060|1062|1061|1062|1061|1062|1059|900
1651510790000|2022-05-02 16:59:50|1061|1060|1062|1061|1062|1061|1061|1060|1839
1651510800000|2022-05-02 17:00:00|1061|1060|1061|1060|1061|1060|1061|1060|1100
1651510810000|2022-05-02 17:00:10|||||||||1720
1651510820000|2022-05-02 17:00:20|1062|1061|1061|1060|1062|1061|1061|1060|819
1651510840000|2022-05-02 17:00:40|||||||||200
1651510850000|2022-05-02 17:00:50|1060|1059|1060|1059|1060|1059|1060|1059|700
1651510860000|2022-05-02 17:01:00|1059|1058|1058|1057|1059|1058|1058|1057|1672
1651510870000|2022-05-02 17:01:10|1059|1058|1059|1058|1059|1058|1059|1058|3139
1651510880000|2022-05-02 17:01:20|1058|1057|1058|1057|1058|1057|1058|1057|100
1651510890000|2022-05-02 17:01:30|||||||||200
1651510900000|2022-05-02 17:01:40|1057|1056|1061|1060|1061|1060|1057|1056|7288
1651510910000|2022-05-02 17:01:50|1062|1061|1062|1061|1063|1061|1062|1061|800
1651510920000|2022-05-02 17:02:00|1063|1062|1061|1060|1063|1062|1061|1060|2706
1651510930000|2022-05-02 17:02:10|1060|1059|1060|1059|1060|1059|1060|1059|6960
1651510940000|2022-05-02 17:02:20|1059|1058|1060|1059|1060|1059|1059|1058|200
1651510950000|2022-05-02 17:02:30|1059|1058|1060|1058|1060|1059|1059|1058|500
1651510960000|2022-05-02 17:02:40|1059|1057|1059|1058|1060|1058|1058|1057|1150
1651510970000|2022-05-02 17:02:50|1058|1057|1058|1057|1059|1058|1058|1057|3403
1651510980000|2022-05-02 17:03:00|||||||||500
1651510990000|2022-05-02 17:03:10|1057|1056|1058|1057|1058|1057|1057|1056|300
1651511000000|2022-05-02 17:03:20|1057|1056|1057|1056|1057|1056|1056|1055|500
1651511010000|2022-05-02 17:03:30|||||||||1227
1651511020000|2022-05-02 17:03:40|1056|1055|1057|1056|1057|1056|1056|1055|600
1651511030000|2022-05-02 17:03:50|1056|1055|1055|1054|1057|1056|1055|1054|2700
1651511040000|2022-05-02 17:04:00|1054|1053|1054|1053|1054|1053|1054|1053|600
1651511050000|2022-05-02 17:04:10|1053|1052|1053|1052|1054|1052|1053|1052|4100
1651511060000|2022-05-02 17:04:20|1052|1051|1052|1051|1052|1052|1052|1051|1700
1651511070000|2022-05-02 17:04:30|1053|1052|1053|1052|1053|1052|1053|1051|1200
1651511080000|2022-05-02 17:04:40|1054|1053|1054|1053|1054|1053|1054|1053|2670
1651511090000|2022-05-02 17:04:50|1055|1054|1056|1055|1056|1055|1054|1053|5300
1651511100000|2022-05-02 17:05:00|1057|1056|1056|1055|1057|1056|1056|1055|3068
1651511110000|2022-05-02 17:05:10|1057|1056|1058|1057|1058|1057|1056|1055|900
1651511120000|2022-05-02 17:05:20|1057|1058|1058|1056|1059|1058|1057|1056|14511
1651511130000|2022-05-02 17:05:30|1057|1057|1057|1056|1058|1057|1057|1056|2205
1651511140000|2022-05-02 17:05:40|1056|1055|1056|1055|1056|1055|1056|1055|1500
1651511150000|2022-05-02 17:05:50|||||||||1400
1651511160000|2022-05-02 17:06:00|1055|1054|1055|1054|1055|1054|1054|1053|1740
1651511170000|2022-05-02 17:06:10|||||||||200
1651511180000|2022-05-02 17:06:20|1054|1053|1054|1053|1054|1053|1054|1053|536
1651511190000|2022-05-02 17:06:30|||||||||3680
1651511200000|2022-05-02 17:06:40|||||||||200
1651511210000|2022-05-02 17:06:50|1053|1052|1054|1053|1054|1053|1053|1052|2555
1651511220000|2022-05-02 17:07:00|||||||||200
1651511230000|2022-05-02 17:07:10|1055|1054|1055|1054|1055|1054|1055|1053|1403
1651511240000|2022-05-02 17:07:20|1056|1055|1057|1056|1057|1056|1056|1055|900
1651511250000|2022-05-02 17:07:30|1056|1055|1056|1055|1057|1056|1056|1055|7163
1651511260000|2022-05-02 17:07:40|1057|1056|1057|1056|1058|1057|1057|1056|2650
1651511270000|2022-05-02 17:07:50|1058|1057|1056|1055|1058|1057|1056|1055|2034
1651511280000|2022-05-02 17:08:00|1055|1054|1058|1057|1058|1057|1055|1054|4940
1651511290000|2022-05-02 17:08:10|1059|1058|1061|1060|1063|1062|1059|1058|4510
1651511300000|2022-05-02 17:08:20|1062|1059|1060|1059|1062|1060|1060|1059|1442
1651511310000|2022-05-02 17:08:30|1059|1058|1059|1058|1059|1058|1058|1057|2673
1651511320000|2022-05-02 17:08:40|||||||||200
1651511330000|2022-05-02 17:08:50|1058|1057|1058|1057|1058|1057|1058|1057|300
1651511340000|2022-05-02 17:09:00|1057|1056|1057|1056|1058|1057|1057|1056|881
1651511350000|2022-05-02 17:09:10|1058|1057|1058|1056|1058|1057|1057|1056|1505
1651511360000|2022-05-02 17:09:20|1057|1057|1056|1055|1058|1057|1056|1055|800
1651511370000|2022-05-02 17:09:30|1057|1056|1059|1058|1059|1058|1056|1055|4700
1651511380000|2022-05-02 17:09:40|1060|1057|1059|1058|1060|1059|1059|1057|2006
1651511390000|2022-05-02 17:09:50|1058|1057|1058|1057|1058|1057|1057|1056|2922
1651511400000|2022-05-02 17:10:00|1057|1056|1057|1056|1058|1057|1057|1056|400
1651511410000|2022-05-02 17:10:10|1056|1055|1056|1055|1056|1055|1056|1055|1200
1651511420000|2022-05-02 17:10:20|||||||||300
1651511430000|2022-05-02 17:10:30|1057|1056|1057|1056|1058|1057|1057|1056|1740
1651511440000|2022-05-02 17:10:40|1058|1057|1061|1060|1061|1060|1058|1057|4227
1651511450000|2022-05-02 17:10:50|1062|1061|1062|1060|1062|1061|1061|1060|1200
1651511460000|2022-05-02 17:11:00|1061|1061|1060|1059|1062|1061|1059|1058|5633
1651511470000|2022-05-02 17:11:10|1059|1058|1058|1057|1059|1058|1058|1057|2300
1651511480000|2022-05-02 17:11:20|1057|1056|1056|1055|1057|1056|1056|1055|6960
1651511490000|2022-05-02 17:11:30|||||||||1300
1651511500000|2022-05-02 17:11:40|1057|1056|1057|1056|1057|1056|1056|1055|1400
1651511510000|2022-05-02 17:11:50|1056|1055|1056|1055|1057|1056|1056|1055|3200
1651511520000|2022-05-02 17:12:00|1057|1056|1057|1056|1057|1056|1057|1055|200
1651511530000|2022-05-02 17:12:10|1056|1055|1056|1055|1056|1055|1056|1055|500
1651511550000|2022-05-02 17:12:30|1055|1054|1056|1055|1056|1055|1055|1054|1100
1651511560000|2022-05-02 17:12:40|||||||||710
1651511570000|2022-05-02 17:12:50|1055|1054|1055|1054|1055|1054|1055|1054|2344
1651511580000|2022-05-02 17:13:00|1056|1055|1056|1055|1056|1055|1056|1055|8343
1651511590000|2022-05-02 17:13:10|1055|1054|1056|1055|1056|1055|1055|1054|936
1651511600000|2022-05-02 17:13:20|1057|1056|1058|1057|1058|1057|1056|1056|400
1651511610000|2022-05-02 17:13:30|1057|1056|1057|1056|1057|1056|1057|1056|10783
1651511620000|2022-05-02 17:13:40|1056|1055|1056|1055|1056|1055|1056|1055|1314
1651511630000|2022-05-02 17:13:50|||||||||1013
1651511640000|2022-05-02 17:14:00|1055|1054|1055|1054|1056|1055|1055|1054|5347
1651511650000|2022-05-02 17:14:10|1056|1055|1057|1056|1057|1056|1055|1055|9728
1651511660000|2022-05-02 17:14:20|1058|1057|1057|1056|1058|1057|1057|1056|3536
1651511670000|2022-05-02 17:14:30||1055||1056||1056||1055|100
1651511680000|2022-05-02 17:14:40|1058|1057|1058|1057|1058|1057|1058|1057|1100
1651511690000|2022-05-02 17:14:50|1059|1058|1059|1058|1059|1058|1059|1058|1470
1651511700000|2022-05-02 17:15:00|1058|1057|1058|1057|1059|1058|1058|1057|4649
1651511710000|2022-05-02 17:15:10|||||||||1580
1651511720000|2022-05-02 17:15:20|1057|1058|1058|1056|1059|1058|1057|1056|3254
1651511730000|2022-05-02 17:15:30|1057|1057|1057|1056|1058|1057|1057|1056|6584
1651511740000|2022-05-02 17:15:40|1058|1057|1058|1057|1058|1057|1058|1057|500
1651511750000|2022-05-02 17:15:50|1057|1056|1057|1056|1057|1056|1057|1055|1316
1651511760000|2022-05-02 17:16:00|1056|1055|1057|1055|1057|1056|1056|1055|950
1651511770000|2022-05-02 17:16:10|1058|1056|1058|1057|1058|1057|1058|1056|200
1651511780000|2022-05-02 17:16:20|1057|1056|1057|1056|1057|1056|1056|1055|2572
1651511800000|2022-05-02 17:16:40|||||||||600
1651511810000|2022-05-02 17:16:50|||||||||900
1651511820000|2022-05-02 17:17:00|1056|1055|1056|1055|1057|1056|1056|1055|3509
1651511830000|2022-05-02 17:17:10|1055|1054|1056|1055|1056|1055|1055|1054|1500
1651511840000|2022-05-02 17:17:20|1057|1054|1057|1055|1057|1055|1057|1054|0
1651511850000|2022-05-02 17:17:30|1056|1056|1057|1056|1058|1057|1056|1055|500
1651511860000|2022-05-02 17:17:40|1056|1055|1056|1055|1056|1055|1056|1055|700
1651511870000|2022-05-02 17:17:50|||||||||100
1651511880000|2022-05-02 17:18:00|1055|1054|1056|1055|1056|1055|1054|1053|9644
1651511890000|2022-05-02 17:18:10|1055|1054|1055|1054|1056|1055|1055|1054|2210
1651511900000|2022-05-02 17:18:20|1056|1055|1056|1055|1056|1055|1056|1055|2190
1651511910000|2022-05-02 17:18:30|1055|1054|1055|1054|1056|1055|1055|1054|22887
1651511920000|2022-05-02 17:18:40|1054|1053|1054|1053|1055|1054|1054|1053|2350
1651511930000|2022-05-02 17:18:50|1055|1054|1055|1054|1055|1054|1055|1053|3140
1651511940000|2022-05-02 17:19:00|1056|1055|1055|1054|1056|1055|1055|1054|1440
1651511950000|2022-05-02 17:19:10|1054|1053|1054|1053|1054|1054|1054|1053|6242
1651511960000|2022-05-02 17:19:20|1055|1054|1055|1054|1055|1054|1054|1053|1600
1651511970000|2022-05-02 17:19:30||1053||1054||1054||1053|400
1651511980000|2022-05-02 17:19:40|||||||||800
1651511990000|2022-05-02 17:19:50|||||||||687
1651512000000|2022-05-02 17:20:00|1054|1053|1053|1052|1054|1053|1053|1052|3989
1651512010000|2022-05-02 17:20:10|1054|1053|1053|1052|1054|1053|1053|1052|2000
1651512020000|2022-05-02 17:20:20|1054|1053|1053|1052|1054|1053|1053|1052|3605
1651512030000|2022-05-02 17:20:30|1052|1051|1052|1051|1053|1051|1052|1051|2296
1651512040000|2022-05-02 17:20:40|1051|1050|1051|1050|1051|1050|1051|1050|1006
1651512050000|2022-05-02 17:20:50|1052|1051|1051|1050|1052|1051|1051|1050|5401
1651512060000|2022-05-02 17:21:00|||||||||200
1651512070000|2022-05-02 17:21:10|1050|1049|1049|1048|1051|1049|1049|1048|18365
1651512080000|2022-05-02 17:21:20|1050|1049|1050|1049|1050|1049|1049|1048|2386
1651512090000|2022-05-02 17:21:30|1049|1048|1049|1048|1050|1049|1049|1048|555
1651512100000|2022-05-02 17:21:40|1048|1047|1048|1047|1049|1047|1048|1047|2600
1651512110000|2022-05-02 17:21:50|1047|1046|1049|1048|1049|1048|1047|1046|2000
1651512120000|2022-05-02 17:22:00|1050|1049|1050|1048|1050|1049|1049|1048|6909
1651512130000|2022-05-02 17:22:10|1049|1047|1048|1047|1049|1047|1048|1047|1500
1651512140000|2022-05-02 17:22:20|1049|1048|1049|1048|1049|1048|1049|1048|3700
1651512150000|2022-05-02 17:22:30|||||||||100
1651512160000|2022-05-02 17:22:40|1050|1049|1051|1049|1051|1050|1050|1049|7353
1651512170000|2022-05-02 17:22:50||1050||1050||1050||1049|1400
1651512180000|2022-05-02 17:23:00|1052|1051|1051|1050|1052|1051|1051|1050|1640
1651512190000|2022-05-02 17:23:10|1052|1051|1053|1052|1053|1052|1052|1050|1800
1651512200000|2022-05-02 17:23:20|1052|1051|1052|1051|1052|1052|1051|1050|1700
1651512210000|2022-05-02 17:23:30|1053|1052|1053|1052|1053|1052|1053|1052|1300
1651512220000|2022-05-02 17:23:40|1054|1053|1053|1052|1054|1053|1052|1051|3900
1651512230000|2022-05-02 17:23:50|1052|1051|1053|1051|1053|1052|1052|1051|3717
1651512240000|2022-05-02 17:24:00|1052|1052|1052|1051|1053|1052|1052|1051|100
1651512250000|2022-05-02 17:24:10|1053|1052|1053|1051|1053|1052|1052|1051|100
1651512260000|2022-05-02 17:24:20|1052|1050|1052|1051|1052|1051|1052|1050|663
1651512270000|2022-05-02 17:24:30|1053|1052|1053|1052|1054|1053|1053|1052|5154
1651512280000|2022-05-02 17:24:40|||||||||700
1651512290000|2022-05-02 17:24:50|1052|1051|1053|1052|1053|1052|1052|1051|1253
1651512300000|2022-05-02 17:25:00|1052|1051|1052|1051|1053|1051|1052|1051|2116
1651512310000|2022-05-02 17:25:10|1053|1052|1054|1053|1054|1053|1053|1051|320
1651512320000|2022-05-02 17:25:20|1055|1054|1056|1056|1057|1056|1055|1054|1700
1651512330000|2022-05-02 17:25:30|1057|1057|1056|1055|1058|1057|1056|1055|3100
1651512340000|2022-05-02 17:25:40|1055|1054|1056|1055|1056|1055|1055|1054|2500
1651512350000|2022-05-02 17:25:50|1055|1054|1055|1054|1056|1055|1055|1054|231
1651512360000|2022-05-02 17:26:00|1054|1053|1054|1053|1055|1054|1054|1053|100
1651512370000|2022-05-02 17:26:10|1055|1054|1055|1054|1056|1055|1054|1053|5479
1651512380000|2022-05-02 17:26:20|1056|1055|1055|1054|1056|1055|1055|1054|1200
1651512390000|2022-05-02 17:26:30|||||||||800
1651512400000|2022-05-02 17:26:40|1054|1053|1054|1053|1054|1053|1054|1053|400
1651512410000|2022-05-02 17:26:50|||||||||722
1651512420000|2022-05-02 17:27:00|||||||||100
1651512430000|2022-05-02 17:27:10|1053|1052|1051|1050|1053|1052|1051|1050|2883
1651512440000|2022-05-02 17:27:20|1050|1049|1050|1049|1050|1049|1050|1049|0
1651512450000|2022-05-02 17:27:30|1051|1050|1051|1050|1051|1050|1051|1049|2567
1651512460000|2022-05-02 17:27:40|1050|1049|1050|1049|1050|1049|1050|1049|1300
1651512470000|2022-05-02 17:27:50|1051|1050|1051|1049|1051|1050|1050|1049|4536
1651512480000|2022-05-02 17:28:00|1052|1050|1052|1051|1053|1052|1052|1050|1695
1651512490000|2022-05-02 17:28:10|1051|1050|1051|1050|1051|1051|1051|1050|9196
1651512510000|2022-05-02 17:28:30|1052|1051|1051|1050|1052|1051|1051|1050|1658
1651512520000|2022-05-02 17:28:40|||||||||200
1651512530000|2022-05-02 17:28:50|1050|1049|1050|1049|1051|1050|1050|1049|5369
1651512540000|2022-05-02 17:29:00|1049|1048|1050|1049|1051|1050|1049|1048|5043
1651512550000|2022-05-02 17:29:10|1051|1050|1051|1049|1051|1050|1051|1049|500
1651512560000|2022-05-02 17:29:20|1050|1050|1051|1050|1051|1050|1050|1050|2000
1651512570000|2022-05-02 17:29:30|||||||||1300
1651512580000|2022-05-02 17:29:40|1052|1051|1051|1050|1052|1051|1051|1050|1950
1651512590000|2022-05-02 17:29:50|1052|1051|1052|1051|1052|1051|1052|1050|3371
1651512600000|2022-05-02 17:30:00|1051|1050|1051|1050|1051|1050|1050|1049|1720
1651512610000|2022-05-02 17:30:10|1050|1049|1050|1048|1050|1049|1049|1048|742
1651512620000|2022-05-02 17:30:20|1051|1049|1051|1050|1051|1050|1051|1049|1970
1651512630000|2022-05-02 17:30:30|1052|1051|1055|1054|1055|1054|1052|1050|3800
1651512640000|2022-05-02 17:30:40|1056|1055|1056|1055|1056|1055|1056|1055|1600
1651512650000|2022-05-02 17:30:50|||||||||2350
1651512660000|2022-05-02 17:31:00|1057|1056|1059|1058|1059|1058|1057|1056|7422
1651512670000|2022-05-02 17:31:10|1058|1057|1058|1056|1058|1057|1057|1056|1821
1651512680000|2022-05-02 17:31:20|1057|1057|1056|1055|1058|1057|1056|1055|3713
1651512690000|2022-05-02 17:31:30|1055|1054|1055|1054|1055|1054|1055|1053|100
1651512700000|2022-05-02 17:31:40|1056|1055|1056|1055|1056|1055|1055|1054|1850
1651512710000|2022-05-02 17:31:50|1055|1054|1054|1053|1055|1054|1054|1053|3700
1651512720000|2022-05-02 17:32:00|1055|1054|1054|1053|1055|1054|1054|1053|4631
1651512730000|2022-05-02 17:32:10|1055|1052|1053|1052|1055|1053|1053|1052|800
1651512740000|2022-05-02 17:32:20|1052|1051|1053|1052|1053|1052|1052|1051|350
1651512760000|2022-05-02 17:32:40|1052|1051|1052|1051|1052|1051|1052|1051|580
1651512780000|2022-05-02 17:33:00|1051|1050|1051|1050|1052|1051|1050|1049|1870
1651512800000|2022-05-02 17:33:20|1052|1051|1052|1051|1052|1051|1052|1051|1638
1651512810000|2022-05-02 17:33:30|1053|1050|1052|1051|1053|1052|1051|1050|5205
1651512820000|2022-05-02 17:33:40|||||||||740
1651512830000|2022-05-02 17:33:50|1051|1050|1051|1050|1051|1050|1051|1050|200
1651512840000|2022-05-02 17:34:00|1050|1049|1050|1049|1051|1049|1050|1049|600
1651512850000|2022-05-02 17:34:10|1051|1050|1051|1050|1051|1050|1051|1050|381
1651512860000|2022-05-02 17:34:20|||||||||200
1651512870000|2022-05-02 17:34:30|1052|1051|1053|1051|1053|1052|1052|1051|700
1651512880000|2022-05-02 17:34:40|1052|1052|1052|1051|1053|1052|1052|1051|200
1651512900000|2022-05-02 17:35:00|1051|1050|1052|1051|1052|1051|1051|1050|500
1651512910000|2022-05-02 17:35:10|1051|1050|1052|1051|1053|1052|1051|1050|740
1651512920000|2022-05-02 17:35:20|1053||1052||1053||1052||0
1651512930000|2022-05-02 17:35:30|1053|1050|1051|1050|1053|1050|1051|1050|5143
1651512940000|2022-05-02 17:35:40|1052|1051|1052|1050|1052|1051|1051|1050|600
1651512950000|2022-05-02 17:35:50|1051|1051|1053|1052|1053|1052|1051|1050|790
1651512960000|2022-05-02 17:36:00|1052|1051|1052|1051|1052|1051|1051|1050|1100
1651512970000|2022-05-02 17:36:10|1053|1052|1053|1052|1053|1052|1053|1051|200
1651512980000|2022-05-02 17:36:20|1054|1053|1053|1052|1054|1053|1053|1052|5108
1651512990000|2022-05-02 17:36:30|1054|1053|1052|1051|1054|1053|1052|1051|16103
1651513000000|2022-05-02 17:36:40|1051|1050|1052|1051|1053|1052|1051|1050|5840
1651513010000|2022-05-02 17:36:50|1053|1052|1053|1051|1053|1052|1052|1051|276
1651513020000|2022-05-02 17:37:00|1052|1052|1052|1051|1053|1052|1052|1051|2192
1651513030000|2022-05-02 17:37:10|||||||||340
1651513040000|2022-05-02 17:37:20|||||||||1582
1651513050000|2022-05-02 17:37:30|1051|1050|1051|1050|1051|1050|1051|1050|5854
1651513060000|2022-05-02 17:37:40|1052|1051|1052|1051|1052|1051|1051|1050|1301
1651513070000|2022-05-02 17:37:50||1050||1051||1051||1050|0
1651513080000|2022-05-02 17:38:00|1051|1050|1050|1049|1052|1050|1050|1049|2340
1651513090000|2022-05-02 17:38:10|1051|1050|1050|1049|1051|1050|1050|1049|598
1651513100000|2022-05-02 17:38:20|1051|1050|1050|1049|1051|1050|1049|1048|2614
1651513110000|2022-05-02 17:38:30|1049|1048|1049|1048|1050|1048|1049|1048|540
1651513120000|2022-05-02 17:38:40|1050|1049|1050|1049|1050|1049|1049|1048|287
1651513130000|2022-05-02 17:38:50|1051|1050|1051|1050|1051|1050|1051|1050|1400
1651513140000|2022-05-02 17:39:00|1050|1049|1050|1049|1050|1049|1049|1048|500
1651513150000|2022-05-02 17:39:10|1049|1048|1049|1048|1050|1048|1049|1048|602
1651513160000|2022-05-02 17:39:20|||||||||207
1651513170000|2022-05-02 17:39:30|1048|1047|1049|1048|1049|1048|1048|1047|1210
1651513180000|2022-05-02 17:39:40||1047||1048||1048||1047|600
1651513190000|2022-05-02 17:39:50|1048|1047|1049|1048|1049|1048|1048|1047|950
1651513200000|2022-05-02 17:40:00|1048|1047|1050|1049|1050|1049|1048|1047|600
1651513210000|2022-05-02 17:40:10|1051|1050|1049|1048|1051|1050|1049|1048|2008
1651513220000|2022-05-02 17:40:20|1048|1047|1048|1047|1049|1048|1048|1047|1264
1651513230000|2022-05-02 17:40:30|1047|1046|1047|1046|1047|1046|1047|1046|2822
1651513240000|2022-05-02 17:40:40|1048|1047|1048|1047|1048|1047|1047|1046|1239
1651513250000|2022-05-02 17:40:50|1049|1048|1048|1047|1049|1048|1048|1047|3737
1651513260000|2022-05-02 17:41:00|1049|1048|1048|1047|1049|1048|1047|1046|3287
1651513270000|2022-05-02 17:41:10|1049|1048|1048|1047|1049|1048|1048|1047|1200
1651513290000|2022-05-02 17:41:30|||||||||200
1651513300000|2022-05-02 17:41:40|1047|1046|1048|1047|1048|1047|1047|1046|740
1651513310000|2022-05-02 17:41:50||1046||1047||1047||1046|0
1651513320000|2022-05-02 17:42:00|1047|1046|1047|1046|1048|1046|1047|1046|300
1651513330000|2022-05-02 17:42:10|1046|1045|1046|1045|1046|1046|1045|1044|16439
1651513340000|2022-05-02 17:42:20|1045|1044|1046|1045|1046|1045|1045|1044|2275
1651513350000|2022-05-02 17:42:30|||||||||400
1651513360000|2022-05-02 17:42:40|||||||||400
1651513380000|2022-05-02 17:43:00|1045|1044|1046|1044|1046|1045|1045|1044|1201
1651513390000|2022-05-02 17:43:10|1045|1045|1046|1044|1046|1045|1045|1044|3500
1651513400000|2022-05-02 17:43:20|1047|1045|1047|1046|1047|1046|1047|1044|1800
1651513410000|2022-05-02 17:43:30|1046|1045|1047|1045|1047|1046|1046|1045|300
1651513420000|2022-05-02 17:43:40|1048|1046|1047|1046|1048|1047|1047|1045|3462
1651513430000|2022-05-02 17:43:50|1048|1047|1048|1047|1048|1047|1047|1046|253
1651513440000|2022-05-02 17:44:00|1047|1046|1047|1045|1047|1046|1046|1045|5289
1651513450000|2022-05-02 17:44:10|1046||1046||1047||1046||0
1651513460000|2022-05-02 17:44:20|1047|1046|1046|1045|1047|1046|1046|1045|3591
1651513470000|2022-05-02 17:44:30||1046||1045||1046||1045|1550
1651513480000|2022-05-02 17:44:40|1045|1044|1044|1043|1045|1044|1044|1043|3975
1651513490000|2022-05-02 17:44:50|1043|1042|1044|1043|1044|1043|1043|1042|0
1651513500000|2022-05-02 17:45:00|1043|1042|1045|1044|1045|1044|1043|1042|2867
1651513510000|2022-05-02 17:45:10|1044|1043|1044|1043|1044|1043|1044|1043|840
1651513520000|2022-05-02 17:45:20|1043|1042|1044|1043|1044|1043|1043|1042|1100
1651513530000|2022-05-02 17:45:30|1043|1042|1041|1040|1043|1042|1041|1040|918
1651513550000|2022-05-02 17:45:50|1040|1039|1041|1040|1041|1040|1040|1039|3632
1651513560000|2022-05-02 17:46:00|1042|1039|1041|1040|1042|1041|1041|1039|1788
1651513570000|2022-05-02 17:46:10|1042|1041|1041|1040|1042|1041|1041|1040|500
1651513580000|2022-05-02 17:46:20|1040|1039|1041|1040|1041|1040|1040|1039|200
1651513590000|2022-05-02 17:46:30|1042||1041||1042||1041||1000
1651513600000|2022-05-02 17:46:40|1042||1042||1042||1042||663
1651513610000|2022-05-02 17:46:50|1041||1041||1042||1041||200
1651513620000|2022-05-02 17:47:00|1040|1039|1040|1039|1040|1039|1039|1038|3400
1651513630000|2022-05-02 17:47:10|1041|1040|1042|1041|1042|1041|1041|1039|603
1651513640000|2022-05-02 17:47:20|1041|1040|1042|1041|1042|1041|1041|1040|815
1651513650000|2022-05-02 17:47:30|1041|1040|1040|1039|1042|1040|1040|1039|100
1651513660000|2022-05-02 17:47:40|1039|1038|1040|1039|1040|1039|1039|1038|362
1651513670000|2022-05-02 17:47:50|||||||||252
1651513680000|2022-05-02 17:48:00|1039|1038|1038|1037|1039|1039|1038|1037|6743
1651513690000|2022-05-02 17:48:10|||||||||300
1651513700000|2022-05-02 17:48:20|1039|1038|1038|1037|1039|1038|1038|1037|1250
1651513710000|2022-05-02 17:48:30|1039|1038|1038|1037|1039|1038|1038|1037|939
1651513720000|2022-05-02 17:48:40|1037|1036|1040|1039|1041|1040|1037|1036|7505
1651513730000|2022-05-02 17:48:50|1039|1038|1040|1038|1040|1039|1039|1038|7181
1651513740000|2022-05-02 17:49:00|1039|1039|1040|1039|1040|1039|1039|1038|0
1651513750000|2022-05-02 17:49:10|1041|1040|1040|1039|1041|1040|1040|1039|0
1651513760000|2022-05-02 17:49:20|1039|1038|1039|1037|1040|1038|1038|1037|1325
1651513770000|2022-05-02 17:49:30|1038|1036|1037|1036|1039|1037|1037|1036|400
1651513780000|2022-05-02 17:49:40|||||||||1818
1651513790000|2022-05-02 17:49:50|1038|1037|1038|1036|1038|1037|1037|1036|2227
1651513800000|2022-05-02 17:50:00|1037|1037|1038|1037|1038|1037|1037|1036|2300
1651513810000|2022-05-02 17:50:10|1039|1038|1038|1037|1039|1038|1038|1037|853
1651513820000|2022-05-02 17:50:20|1039|1038|1039|1038|1039|1038|1039|1038|376
1651513830000|2022-05-02 17:50:30|||||||||100
1651513840000|2022-05-02 17:50:40|||||||||2561
1651513850000|2022-05-02 17:50:50|1040|1039|1040|1039|1040|1039|1040|1038|2801
1651513860000|2022-05-02 17:51:00|1039|1038|1039|1038|1040|1039|1039|1038|1000
1651513870000|2022-05-02 17:51:10|1040|1039|1040|1039|1040|1039|1040|1038|4326
1651513880000|2022-05-02 17:51:20|1039|1038|1040|1038|1040|1038|1039|1038|250
1651513890000|2022-05-02 17:51:30|1041|1039|1041|1040|1041|1040|1041|1038|1661
1651513900000|2022-05-02 17:51:40|||||||||100
1651513910000|2022-05-02 17:51:50|1042|1041|1042|1041|1042|1041|1042|1041|1300
1651513920000|2022-05-02 17:52:00|1043|1042|1042|1041|1043|1042|1042|1041|4449
1651513930000|2022-05-02 17:52:10|1041|1040|1041|1040|1042|1041|1041|1040|2445
1651513940000|2022-05-02 17:52:20|1042|1041|1042|1041|1042|1041|1042|1041|1110
1651513950000|2022-05-02 17:52:30|||||||||100
1651513960000|2022-05-02 17:52:40|1043|1042|1043|1042|1043|1042|1043|1042|100
1651513970000|2022-05-02 17:52:50|||||||||735
1651513980000|2022-05-02 17:53:00|||||||||1285
1651513990000|2022-05-02 17:53:10|1042|1041|1042|1041|1042|1041|1042|1041|3957
1651514000000|2022-05-02 17:53:20|1043|1042|1042|1041|1043|1042|1042|1041|5788
1651514010000|2022-05-02 17:53:30|||||||||1100
1651514020000|2022-05-02 17:53:40|1043|1042|1043|1042|1043|1042|1043|1041|500
1651514030000|2022-05-02 17:53:50|1044|1043|1045|1044|1045|1044|1044|1043|2056
1651514040000|2022-05-02 17:54:00|||||||||300
1651514050000|2022-05-02 17:54:10|||||||||1486
1651514060000|2022-05-02 17:54:20|1046|1045|1046|1045|1046|1045|1046|1044|1625
1651514070000|2022-05-02 17:54:30|1045|1044|1045|1043|1045|1044|1044|1043|4044
1651514080000|2022-05-02 17:54:40|1044|1044|1044|1043|1044|1044|1044|1043|100
1651514100000|2022-05-02 17:55:00|1045|1044|1045|1043|1045|1044|1044|1043|724
1651514110000|2022-05-02 17:55:10|1044|1044|1044|1043|1045|1044|1044|1043|400
1651514120000|2022-05-02 17:55:20|1045|1044|1045|1044|1045|1044|1045|1043|1100
1651514130000|2022-05-02 17:55:30|1044|1043|1044|1043|1044|1043|1044|1043|3900
1651514140000|2022-05-02 17:55:40|1045|1044|1046|1045|1046|1045|1045|1044|519
1651514150000|2022-05-02 17:55:50|1047|1046|1046|1045|1047|1046|1046|1045|700
1651514160000|2022-05-02 17:56:00|1047|1046|1046|1045|1047|1046|1046|1045|450
1651514170000|2022-05-02 17:56:10|1047||1047||1047||1047||100
1651514180000|2022-05-02 17:56:20|1046|1046|1046|1045|1047|1046|1046|1045|1748
1651514190000|2022-05-02 17:56:30|||||||||140
1651514210000|2022-05-02 17:56:50|1047|1046|1047|1045|1047|1046|1046|1045|4066
1651514220000|2022-05-02 17:57:00|1046|1046|1047|1046|1047|1046|1046|1045|100
1651514230000|2022-05-02 17:57:10|1046|1045|1047|1046|1047|1046|1046|1045|200
1651514240000|2022-05-02 17:57:20|1048|1047|1048|1047|1048|1047|1048|1046|4600
1651514250000|2022-05-02 17:57:30|1047|1048|1049|1048|1049|1048|1047|1047|5988
1651514260000|2022-05-02 17:57:40|1048|1047|1049|1048|1050|1049|1048|1047|8033
1651514280000|2022-05-02 17:58:00|1048|1047|1048|1047|1049|1047|1048|1047|1719
1651514290000|2022-05-02 17:58:10|1049|1048|1049|1048|1049|1048|1049|1048|4300
1651514300000|2022-05-02 17:58:20|1050|1049|1049|1048|1050|1049|1049|1048|2030
1651514310000|2022-05-02 17:58:30|1050|1049|1050|1048|1050|1049|1050|1048|1100
1651514320000|2022-05-02 17:58:40|1049||1049||1049||1049||1600
1651514330000|2022-05-02 17:58:50|1048|1047|1049|1047|1049|1048|1048|1047|775
1651514340000|2022-05-02 17:59:00|1048|1048|1048|1047|1048|1048|1048|1047|11900
1651514350000|2022-05-02 17:59:10|1049|1048|1049|1048|1049|1048|1049|1048|709
1651514370000|2022-05-02 17:59:30|1048|1047|1049|1048|1049|1048|1048|1047|11181
1651514380000|2022-05-02 17:59:40|1050|1049|1050|1049|1050|1049|1050|1049|300
1651514390000|2022-05-02 17:59:50|1051|1050|1050|1049|1051|1050|1050|1049|3904
1651514400000|2022-05-02 18:00:00|1049|1048|1049|1048|1050|1049|1049|1048|4195
1651514410000|2022-05-02 18:00:10|||||||||1700
1651514420000|2022-05-02 18:00:20|1048|1047|1047|1046|1049|1047|1047|1046|1882
1651514430000|2022-05-02 18:00:30|1046|1045|1047|1046|1047|1046|1046|1045|3246
1651514440000|2022-05-02 18:00:40|||||||||500
1651514450000|2022-05-02 18:00:50|1048|1047|1048|1047|1048|1047|1047|1046|1878
1651514460000|2022-05-02 18:01:00|||||||||100
1651514470000|2022-05-02 18:01:10|||||||||1000
1651514480000|2022-05-02 18:01:20|||||||||400
1651514500000|2022-05-02 18:01:40|1047|1046|1048|1047|1048|1047|1047|1046|1999
1651514510000|2022-05-02 18:01:50|1047|1046|1047|1046|1047|1046|1047|1046|644
1651514520000|2022-05-02 18:02:00|1048|1047|1048|1047|1048|1047|1048|1047|300
1651514530000|2022-05-02 18:02:10|1049|1048|1052|1051|1052|1051|1049|1048|2560
1651514540000|2022-05-02 18:02:20|1053|1052|1053|1052|1053|1052|1053|1051|2229
1651514550000|2022-05-02 18:02:30|1052|1051|1053|1052|1053|1052|1052|1051|300
1651514560000|2022-05-02 18:02:40|||||||||2946
1651514570000|2022-05-02 18:02:50|1054|1053|1054|1053|1055|1053|1054|1053|417
1651514580000|2022-05-02 18:03:00|1055|1054|1055|1054|1055|1054|1055|1053|0
1651514590000|2022-05-02 18:03:10|||||||||2500
1651514600000|2022-05-02 18:03:20|1054|1053|1054|1053|1055|1054|1054|1053|2071
1651514610000|2022-05-02 18:03:30|1053|1052|1053|1052|1054|1052|1053|1052|2500
1651514620000|2022-05-02 18:03:40|||||||||2564
1651514630000|2022-05-02 18:03:50|1054|1053|1054|1053|1054|1053|1054|1052|500
1651514640000|2022-05-02 18:04:00|1053|1052|1053|1052|1053|1052|1053|1052|700
1651514650000|2022-05-02 18:04:10|1052|1051|1051|1050|1052|1051|1051|1050|1592
1651514660000|2022-05-02 18:04:20|1052|1051|1052|1051|1052|1051|1052|1051|2009
1651514670000|2022-05-02 18:04:30|1053|1052|1053|1052|1053|1052|1053|1052|400
1651514680000|2022-05-02 18:04:40|1054|1053|1054|1053|1055|1054|1053|1052|700
1651514690000|2022-05-02 18:04:50|1055|1054|1056|1055|1057|1056|1054|1053|8386
1651514700000|2022-05-02 18:05:00|1055|1054|1056|1055|1056|1055|1055|1054|3527
1651514710000|2022-05-02 18:05:10|1055|1054|1054|1053|1055|1054|1054|1053|993
1651514720000|2022-05-02 18:05:20|1053|1052|1055|1054|1055|1054|1053|1052|3795
1651514730000|2022-05-02 18:05:30|1054|1053|1054|1053|1055|1054|1054|1053|700
1651514740000|2022-05-02 18:05:40|1055|1054|1055|1054|1055|1054|1054|1053|2200
1651514750000|2022-05-02 18:05:50|1054|1053|1054|1053|1054|1054|1054|1053|700
1651514760000|2022-05-02 18:06:00|1053|1052|1052|1051|1054|1052|1052|1051|1122
1651514770000|2022-05-02 18:06:10|1053|1052|1054|1052|1054|1053|1053|1052|300
1651514780000|2022-05-02 18:06:20|1055|1053|1055|1054|1056|1055|1055|1053|800
1651514790000|2022-05-02 18:06:30|1056|1055|1056|1055|1056|1055|1056|1055|1228
1651514800000|2022-05-02 18:06:40|||||||||1120
1651514810000|2022-05-02 18:06:50|1055|1054|1055|1054|1055|1054|1055|1054|1729
1651514820000|2022-05-02 18:07:00|1056|1055|1057|1056|1057|1056|1056|1055|1390
1651514830000|2022-05-02 18:07:10|1056|1055|1056|1055|1056|1055|1056|1055|400
1651514840000|2022-05-02 18:07:20|||||||||350
1651514850000|2022-05-02 18:07:30|1055|1054|1056|1055|1056|1055|1055|1054|3968
1651514860000|2022-05-02 18:07:40|1055|1054|1054|1053|1056|1055|1054|1053|2900
1651514870000|2022-05-02 18:07:50|1055|1054|1055|1054|1055|1054|1055|1054|500
1651514880000|2022-05-02 18:08:00|1054|1053|1053|1052|1055|1054|1053|1052|6600
1651514890000|2022-05-02 18:08:10|||||||||100
1651514900000|2022-05-02 18:08:20|1052|1051|1054|1052|1054|1053|1052|1051|875
1651514910000|2022-05-02 18:08:30|1053|1051|1052|1051|1053|1052|1052|1051|3738
1651514920000|2022-05-02 18:08:40|||||||||600
1651514940000|2022-05-02 18:09:00|1051|1050|1049|1048|1052|1050|1049|1048|6173
1651514950000|2022-05-02 18:09:10|1048|1047|1049|1048|1049|1048|1048|1047|1300
1651514960000|2022-05-02 18:09:20|1048|1047|1049|1047|1049|1048|1048|1047|0
1651514970000|2022-05-02 18:09:30|1048|1048|1048|1047|1049|1048|1048|1047|200
1651514980000|2022-05-02 18:09:40|1047|1046|1048|1047|1048|1047|1047|1046|600
1651514990000|2022-05-02 18:09:50||1046||1047||1047||1046|100
1651515000000|2022-05-02 18:10:00|1049|1046|1048|1047|1049|1048|1048|1046|200
1651515010000|2022-05-02 18:10:10|1047|1046|1048|1047|1048|1047|1047|1046|500
1651515020000|2022-05-02 18:10:20|1047|1046|1048|1047|1048|1047|1047|1046|628
1651515030000|2022-05-02 18:10:30|1047|1046|1048|1046|1048|1047|1047|1046|1800
1651515040000|2022-05-02 18:10:40|1047|1047|1047|1046|1048|1047|1047|1046|400
1651515050000|2022-05-02 18:10:50|1046|1045|1046|1045|1046|1045|1046|1045|2000
1651515060000|2022-05-02 18:11:00|1045|1044|1046|1044|1046|1045|1045|1044|700
1651515070000|2022-05-02 18:11:10||1045||1045||1045||1044|300
1651515080000|2022-05-02 18:11:20|1047|1046|1047|1045|1047|1046|1047|1045|5534
1651515090000|2022-05-02 18:11:30|1046|1044|1046|1045|1046|1045|1045|1044|2971
1651515100000|2022-05-02 18:11:40|1045|1044|1045|1044|1045|1044|1045|1044|1400
1651515110000|2022-05-02 18:11:50|1044|1043|1045|1044|1045|1044|1044|1043|3512
1651515120000|2022-05-02 18:12:00|1044|1043|1043|1042|1044|1043|1043|1042|1700
1651515130000|2022-05-02 18:12:10|1042|1041|1042|1041|1042|1041|1042|1041|100
1651515140000|2022-05-02 18:12:20|1041|1040|1041|1040|1042|1041|1041|1039|5013
1651515150000|2022-05-02 18:12:30||1039||1039||1039||1039|0
1651515160000|2022-05-02 18:12:40|1040|1040|1041|1040|1041|1040|1040|1039|2555
1651515170000|2022-05-02 18:12:50|1040|1039|1041|1040|1041|1040|1040|1039|398
1651515180000|2022-05-02 18:13:00|1040|1039|1040|1039|1040|1039|1040|1039|369
1651515190000|2022-05-02 18:13:10|1039|1038|1037|1036|1039|1038|1037|1036|9142
1651515200000|2022-05-02 18:13:20|1038|1037|1038|1036|1038|1037|1037|1036|2660
1651515210000|2022-05-02 18:13:30|1037||1037||1038||1037||200
1651515220000|2022-05-02 18:13:40|1036|1035|1036|1035|1037|1035|1036|1035|1600
1651515230000|2022-05-02 18:13:50|1037|1036|1037|1036|1037|1036|1037|1035|500
1651515240000|2022-05-02 18:14:00|1038|1035|1038|1036|1038|1037|1037|1035|3652
1651515250000|2022-05-02 18:14:10|1037||1037||1037||1037||475
1651515260000|2022-05-02 18:14:20|1038|1037|1038|1036|1038|1037|1038|1036|1200
1651515270000|2022-05-02 18:14:30|1037|1035|1036|1035|1037|1035|1036|1035|2149
1651515280000|2022-05-02 18:14:40|1035|1034|1035|1034|1036|1035|1035|1034|4150
1651515290000|2022-05-02 18:14:50|1036|1035|1036|1035|1036|1035|1035|1034|5397
1651515300000|2022-05-02 18:15:00|1035|1034|1036|1035|1036|1035|1035|1034|1059
1651515310000|2022-05-02 18:15:10|1037|1036|1038|1037|1038|1037|1037|1036|3516
1651515320000|2022-05-02 18:15:20|1037|1036|1037|1036|1037|1037|1037|1036|100
1651515330000|2022-05-02 18:15:30|1038|1037|1038|1036|1038|1037|1037|1036|1040
1651515340000|2022-05-02 18:15:40|1037|1037|1037|1036|1038|1037|1037|1036|0
1651515350000|2022-05-02 18:15:50|1038|1037|1038|1036|1038|1037|1037|1036|440
1651515360000|2022-05-02 18:16:00|1037|1037|1038|1037|1038|1037|1037|1036|747
1651515370000|2022-05-02 18:16:10|1037|1036|1037|1036|1038|1036|1037|1036|100
1651515380000|2022-05-02 18:16:20|1036|1035|1037|1035|1037|1036|1036|1035|4031
1651515390000|2022-05-02 18:16:30|1036|1036|1036|1035|1037|1036|1035|1034|4800
1651515400000|2022-05-02 18:16:40|1037|1036|1037|1035|1037|1036|1036|1035|1334
1651515410000|2022-05-02 18:16:50|1038|1036|1037|1036|1038|1037|1037|1035|3894
1651515420000|2022-05-02 18:17:00|1036|1035|1036|1035|1036|1035|1036|1034|965
1651515430000|2022-05-02 18:17:10|1037|1036|1037|1035|1037|1036|1036|1035|859
1651515440000|2022-05-02 18:17:20|1036|1036|1037|1036|1037|1036|1036|1035|2400
1651515450000|2022-05-02 18:17:30|1038|1037|1038|1036|1038|1037|1038|1036|1164
1651515460000|2022-05-02 18:17:40|1037|1037|1038|1036|1038|1037|1037|1036|4754
1651515470000|2022-05-02 18:17:50||1037||1037||1037||1036|4800
1651515490000|2022-05-02 18:18:10|1039|1038|1038|1037|1039|1038|1038|1037|300
1651515500000|2022-05-02 18:18:20|1037|1036|1037|1036|1037|1036|1037|1036|1029
1651515510000|2022-05-02 18:18:30|1038|1037|1039|1037|1039|1038|1038|1037|2594
1651515520000|2022-05-02 18:18:40|1038||1038||1039||1038||100
1651515530000|2022-05-02 18:18:50|1039|1038|1038|1037|1039|1038|1038|1037|1932
1651515540000|2022-05-02 18:19:00|||||||||365
1651515560000|2022-05-02 18:19:20|1037|1036|1036|1035|1037|1036|1036|1035|11080
1651515580000|2022-05-02 18:19:40|||||||||11881
1651515590000|2022-05-02 18:19:50|1037|1036|1037|1036|1037|1036|1036|1036|200
1651515600000|2022-05-02 18:20:00|1036|1035|1037|1036|1037|1036|1036|1035|17209
1651515610000|2022-05-02 18:20:10|1036|1035|1036|1035|1037|1036|1035|1034|6760
1651515620000|2022-05-02 18:20:20|1035|1034|1035|1034|1035|1034|1035|1034|520
1651515630000|2022-05-02 18:20:30|||||||||1111
1651515640000|2022-05-02 18:20:40|||||||||600
1651515660000|2022-05-02 18:21:00|1036|1035|1035|1034|1036|1035|1035|1034|3040
1651515670000|2022-05-02 18:21:10|1034|1033|1036|1035|1036|1035|1034|1033|5570
1651515680000|2022-05-02 18:21:20|1037|1036|1036|1035|1037|1036|1035|1034|3601
1651515690000|2022-05-02 18:21:30|1035|1034|1035|1034|1035|1035|1035|1034|460
1651515700000|2022-05-02 18:21:40|1036|1035|1037|1035|1037|1036|1036|1035|818
1651515710000|2022-05-02 18:21:50|1036|1036|1040|1039|1040|1039|1036|1035|778
1651515720000|2022-05-02 18:22:00|1041|1040|1044|1043|1045|1044|1041|1040|1370
1651515730000|2022-05-02 18:22:10|1043|1042|1043|1042|1044|1043|1043|1042|2590
1651515740000|2022-05-02 18:22:20|1042|1041|1044|1043|1044|1043|1040|1039|9268
1651515750000|2022-05-02 18:22:30|1045|1044|1043|1042|1045|1044|1043|1041|1000
1651515760000|2022-05-02 18:22:40|1042|1041|1042|1040|1042|1041|1041|1040|5472
1651515770000|2022-05-02 18:22:50|1043|1041|1042|1041|1043|1042|1042|1041|3069
1651515780000|2022-05-02 18:23:00|1041|1040|1043|1042|1043|1042|1041|1040|1253
1651515790000|2022-05-02 18:23:10|1044|1043|1043|1042|1044|1043|1043|1042|2100
1651515800000|2022-05-02 18:23:20|1044|1043|1045|1044|1045|1044|1044|1043|8269
1651515810000|2022-05-02 18:23:30|1046|1045|1045|1044|1046|1045|1045|1044|10216
1651515820000|2022-05-02 18:23:40|||||||||1156
1651515830000|2022-05-02 18:23:50|1044|1043|1044|1042|1044|1043|1044|1042|983
1651515840000|2022-05-02 18:24:00|1043|1043|1044|1042|1044|1043|1043|1042|1803
1651515850000|2022-05-02 18:24:10||1043||1043||1043||1043|100
1651515860000|2022-05-02 18:24:20|1045|1044|1046|1045|1046|1045|1045|1044|600
1651515870000|2022-05-02 18:24:30|1047|1046|1045|1044|1047|1046|1045|1044|1345
1651515880000|2022-05-02 18:24:40|1046|1045|1046|1045|1046|1045|1046|1045|2272
1651515890000|2022-05-02 18:24:50|1047|1046|1046|1045|1047|1046|1046|1045|600
1651515900000|2022-05-02 18:25:00|1045|1044|1046|1045|1046|1045|1045|1044|1083
1651515910000|2022-05-02 18:25:10|1045|1044|1045|1044|1046|1044|1044|1043|1298
1651515920000|2022-05-02 18:25:20|1044|1043|1042|1041|1045|1043|1042|1041|500
1651515930000|2022-05-02 18:25:30|1043|1042|1044|1043|1044|1043|1043|1041|600
1651515940000|2022-05-02 18:25:40||1042||1043||1043||1042|100
1651515950000|2022-05-02 18:25:50|1043|1042|1043|1042|1043|1042|1043|1042|8700
1651515960000|2022-05-02 18:26:00|1044|1043|1044|1042|1044|1043|1043|1042|4907
1651515970000|2022-05-02 18:26:10|1043||1044||1044||1043||0
1651515980000|2022-05-02 18:26:20||1043||1043||1043||1042|3400
1651515990000|2022-05-02 18:26:30|1043|1042|1043|1042|1044|1043|1043|1042|1176
1651516000000|2022-05-02 18:26:40|1044|1043|1043|1042|1044|1043|1043|1042|200
1651516020000|2022-05-02 18:27:00|||||||||350
1651516030000|2022-05-02 18:27:10|1042|1041|1042|1041|1043|1042|1042|1041|2414
1651516040000|2022-05-02 18:27:20|1043|1042|1043|1042|1043|1042|1042|1041|666
1651516050000|2022-05-02 18:27:30|1044|1043|1044|1043|1044|1043|1044|1043|600
1651516060000|2022-05-02 18:27:40|||||||||1086
1651516070000|2022-05-02 18:27:50|1043|1042|1044|1043|1044|1043|1043|1042|1161
1651516080000|2022-05-02 18:28:00|1043|1042|1043|1042|1043|1042|1043|1042|600
1651516090000|2022-05-02 18:28:10|1042|1041|1043|1041|1043|1041|1042|1041|1050
1651516100000|2022-05-02 18:28:20|1042|1040|1041|1040|1043|1041|1041|1040|1694
1651516110000|2022-05-02 18:28:30|||||||||500
1651516120000|2022-05-02 18:28:40|1040|1039|1041|1039|1041|1040|1040|1039|1020
1651516130000|2022-05-02 18:28:50|1040|1040|1040|1039|1041|1040|1040|1039|400
1651516140000|2022-05-02 18:29:00|1041|1040|1042|1041|1042|1041|1041|1040|3200
1651516150000|2022-05-02 18:29:10|||||||||700
1651516160000|2022-05-02 18:29:20|1043|1042|1043|1042|1043|1042|1043|1041|1750
1651516170000|2022-05-02 18:29:30|1042|1041|1043|1042|1043|1042|1042|1041|2036
1651516180000|2022-05-02 18:29:40|1042|1041|1043|1042|1043|1042|1042|1041|4623
1651516190000|2022-05-02 18:29:50|1042|1041|1042|1041|1042|1041|1042|1041|600
1651516200000|2022-05-02 18:30:00|1043|1042|1041|1040|1043|1042|1041|1040|3763
1651516210000|2022-05-02 18:30:10|1042|1041|1043|1042|1043|1042|1041|1040|7875
1651516220000|2022-05-02 18:30:20|1042|1041|1043|1041|1043|1042|1042|1041|1364
1651516230000|2022-05-02 18:30:30|1042|1042|1042|1041|1043|1042|1041|1040|1500
1651516240000|2022-05-02 18:30:40|1041|1040|1042|1040|1042|1041|1041|1040|600
1651516250000|2022-05-02 18:30:50|1043|1041|1043|1042|1043|1042|1042|1041|621
1651516260000|2022-05-02 18:31:00|1044|1043|1045|1043|1046|1045|1044|1043|4637
1651516270000|2022-05-02 18:31:10|1046|1044|1045|1044|1046|1045|1045|1044|300
1651516280000|2022-05-02 18:31:20|1046|1045|1046|1045|1046|1045|1046|1045|400
1651516300000|2022-05-02 18:31:40|1045|1044|1047|1046|1047|1046|1045|1044|1438
1651516310000|2022-05-02 18:31:50|1048|1047|1048|1047|1048|1047|1048|1047|1056
1651516320000|2022-05-02 18:32:00|1047|1046|1048|1047|1049|1048|1047|1046|5370
1651516330000|2022-05-02 18:32:10|1049|1048|1049|1048|1049|1048|1049|1048|2325
1651516340000|2022-05-02 18:32:20|1048|1047|1049|1047|1049|1048|1048|1047|5806
1651516350000|2022-05-02 18:32:30|1048|1048|1049|1048|1049|1048|1048|1047|1454
1651516360000|2022-05-02 18:32:40|1048|1047|1048|1047|1049|1047|1048|1047|2658
1651516380000|2022-05-02 18:33:00|1047|1046|1048|1047|1048|1047|1047|1046|1153
1651516390000|2022-05-02 18:33:10|1047|1046|1048|1047|1048|1047|1047|1046|100
1651516400000|2022-05-02 18:33:20|||||||||400
1651516410000|2022-05-02 18:33:30|||||||||2540
1651516420000|2022-05-02 18:33:40|1049|1048|1049|1048|1049|1048|1049|1048|700
1651516430000|2022-05-02 18:33:50|1048|1047|1047|1046|1049|1047|1047|1046|2845
1651516440000|2022-05-02 18:34:00|1048|1047|1048|1047|1048|1047|1048|1047|3330
1651516450000|2022-05-02 18:34:10|1047|1046|1047|1046|1047|1046|1047|1046|200
1651516460000|2022-05-02 18:34:20|1048|1047|1048|1047|1048|1047|1048|1046|748
1651516470000|2022-05-02 18:34:30|||||||||200
1651516480000|2022-05-02 18:34:40|1049|1048|1048|1047|1049|1048|1048|1047|6645
1651516490000|2022-05-02 18:34:50|1049|1048|1048|1047|1049|1048|1048|1047|667
1651516500000|2022-05-02 18:35:00|1047|1046|1046|1045|1047|1046|1045|1044|4779
1651516510000|2022-05-02 18:35:10|1045|1044|1045|1044|1046|1045|1045|1043|1418
1651516520000|2022-05-02 18:35:20|1044|1043|1043|1042|1044|1043|1043|1042|1550
1651516530000|2022-05-02 18:35:30|1044|1043|1044|1043|1044|1043|1044|1043|1400
1651516540000|2022-05-02 18:35:40|1043|1042|1044|1042|1044|1043|1043|1042|3633
1651516550000|2022-05-02 18:35:50|1043|1043|1043|1042|1043|1043|1043|1042|448
1651516560000|2022-05-02 18:36:00|1042|1041|1043|1041|1043|1042|1042|1041|2090
1651516570000|2022-05-02 18:36:10|1042|1042|1042|1041|1042|1042|1042|1041|620
1651516580000|2022-05-02 18:36:20|1041|1040|1042|1041|1042|1041|1041|1040|2500
1651516590000|2022-05-02 18:36:30|1043|1042|1042|1041|1043|1042|1042|1041|3922
1651516600000|2022-05-02 18:36:40|1043|1042|1042|1041|1043|1042|1042|1041|400
1651516610000|2022-05-02 18:36:50|1043|1042|1042|1041|1043|1042|1042|1041|1800
1651516620000|2022-05-02 18:37:00|1043|1042|1043|1041|1043|1042|1042|1041|200
1651516630000|2022-05-02 18:37:10|1044|1042|1045|1043|1045|1044|1044|1042|5432
1651516640000|2022-05-02 18:37:20|1044||1044||1044||1044||1300
1651516650000|2022-05-02 18:37:30|1043|1042|1045|1043|1045|1044|1043|1042|700
1651516660000|2022-05-02 18:37:40|1044|1044|1046|1045|1046|1045|1044|1044|1141
1651516670000|2022-05-02 18:37:50|1045|1044|1045|1044|1045|1045|1044|1043|942
1651516680000|2022-05-02 18:38:00|1044|1043|1044|1043|1046|1045|1043|1042|8924
1651516690000|2022-05-02 18:38:10|1045|1044|1045|1044|1045|1044|1044|1044|500
1651516700000|2022-05-02 18:38:20|1044|1043|1044|1043|1045|1044|1044|1043|100
1651516710000|2022-05-02 18:38:30|||||||||500
1651516720000|2022-05-02 18:38:40|1045|1044|1046|1045|1046|1045|1045|1044|2373
1651516730000|2022-05-02 18:38:50|1047|1046|1046|1045|1047|1046|1046|1045|5573
1651516740000|2022-05-02 18:39:00|1047|1046|1046|1045|1047|1046|1046|1045|674
1651516750000|2022-05-02 18:39:10|1047||1046||1047||1046||500
1651516760000|2022-05-02 18:39:20|1045|1044|1045|1044|1045|1044|1044|1043|1706
1651516770000|2022-05-02 18:39:30|1044|1043|1044|1043|1046|1045|1044|1043|15905
1651516780000|2022-05-02 18:39:40|1045|1044|1045|1044|1045|1044|1045|1044|1165
1651516790000|2022-05-02 18:39:50|1044|1043|1046|1045|1046|1045|1044|1043|11788
1651516800000|2022-05-02 18:40:00|1045||1046||1046||1045||3926
1651516810000|2022-05-02 18:40:10|1045|1044|1045|1043|1045|1044|1045|1043|5933
1651516820000|2022-05-02 18:40:20|1044|1044|1045|1044|1045|1044|1044|1044|6623
1651516830000|2022-05-02 18:40:30|1046|1045|1046|1045|1046|1045|1045|1044|2195
1651516840000|2022-05-02 18:40:40|1047|1046|1046|1045|1047|1046|1046|1045|930
1651516850000|2022-05-02 18:40:50|1047|1046|1046|1045|1047|1046|1046|1045|900
1651516860000|2022-05-02 18:41:00|1045|1044|1046|1045|1046|1045|1045|1044|2371
1651516870000|2022-05-02 18:41:10|1047|1046|1047|1046|1047|1046|1047|1046|100
1651516880000|2022-05-02 18:41:20|1046|1045|1046|1045|1047|1045|1046|1045|650
1651516890000|2022-05-02 18:41:30|1045|1044|1045|1044|1046|1044|1045|1044|790
1651516900000|2022-05-02 18:41:40|||||||||2491
1651516910000|2022-05-02 18:41:50|1046|1045|1046|1045|1046|1045|1046|1045|600
1651516920000|2022-05-02 18:42:00|1047|1046|1046|1045|1048|1047|1046|1045|3440
1651516930000|2022-05-02 18:42:10|1045|1044|1045|1044|1046|1044|1045|1044|2729
1651516940000|2022-05-02 18:42:20|1046|1045|1045|1044|1046|1045|1045|1044|2512
1651516950000|2022-05-02 18:42:30|1044||1045||1045||1044||2258
1651516960000|2022-05-02 18:42:40|1044|1045|1045|1044|1046|1045|1044|1044|4600
1651516970000|2022-05-02 18:42:50|1046|1045|1046|1045|1046|1045|1046|1045|500
1651516980000|2022-05-02 18:43:00|1045|1044|1045|1044|1045|1044|1045|1044|3258
1651516990000|2022-05-02 18:43:10|1044|1043|1045|1044|1045|1044|1044|1043|14919
1651517000000|2022-05-02 18:43:20|1044|1043|1044|1043|1045|1043|1044|1043|15067
1651517010000|2022-05-02 18:43:30|1045|1044|1045|1044|1045|1044|1044|1043|9725
1651517020000|2022-05-02 18:43:40|||||||||2780
1651517030000|2022-05-02 18:43:50|1046|1045|1045|1044|1046|1045|1045|1044|15014
1651517040000|2022-05-02 18:44:00|1044|1043|1044|1043|1045|1044|1043|1043|27678
1651517050000|2022-05-02 18:44:10|||||||||241
1651517060000|2022-05-02 18:44:20|1045|1044|1046|1045|1046|1045|1045|1044|3643
1651517070000|2022-05-02 18:44:30|1047|1046|1047|1046|1048|1047|1047|1046|1829
1651517080000|2022-05-02 18:44:40|||||||||100
1651517090000|2022-05-02 18:44:50|1048|1047|1048|1047|1048|1047|1048|1047|2100
1651517100000|2022-05-02 18:45:00|1049|1048|1049|1048|1050|1049|1048|1047|8186
1651517110000|2022-05-02 18:45:10|1048|1047|1050|1049|1050|1049|1048|1047|2475
1651517120000|2022-05-02 18:45:20|1049|1048|1050|1049|1050|1049|1049|1048|274
1651517130000|2022-05-02 18:45:30|||||||||2292
1651517140000|2022-05-02 18:45:40|1051|1050|1054|1053|1054|1053|1051|1050|3618
1651517150000|2022-05-02 18:45:50|1055|1054|1057|1056|1057|1056|1055|1054|5514
1651517160000|2022-05-02 18:46:00|1058|1057|1059|1058|1059|1058|1058|1057|5208
1651517170000|2022-05-02 18:46:10|1058|1057|1058|1057|1059|1058|1058|1057|1449
1651517180000|2022-05-02 18:46:20|1057|1056|1057|1056|1058|1056|1057|1056|1960
1651517190000|2022-05-02 18:46:30|1056|1055|1059|1058|1059|1058|1056|1055|6426
1651517200000|2022-05-02 18:46:40|1058|1057|1058|1057|1058|1057|1058|1057|1773
1651517210000|2022-05-02 18:46:50|1057|1056|1057|1056|1057|1056|1057|1056|7863
1651517220000|2022-05-02 18:47:00|1058|1057|1059|1058|1060|1058|1057|1056|500
1651517230000|2022-05-02 18:47:10|1060|1059|1059|1058|1060|1059|1059|1058|1180
1651517240000|2022-05-02 18:47:20|||||||||2254
1651517250000|2022-05-02 18:47:30|||||||||100
1651517260000|2022-05-02 18:47:40|1060|1059|1061|1060|1061|1060|1060|1059|2050
1651517270000|2022-05-02 18:47:50|||||||||800
1651517280000|2022-05-02 18:48:00|||||||||3200
1651517290000|2022-05-02 18:48:10|||||||||3000
1651517300000|2022-05-02 18:48:20|1060|1059|1060|1059|1060|1059|1059|1058|2945
1651517320000|2022-05-02 18:48:40|||||||||100
1651517330000|2022-05-02 18:48:50|||||||||200
1651517340000|2022-05-02 18:49:00|1061|1060|1060|1059|1061|1060|1060|1059|4365
1651517350000|2022-05-02 18:49:10|1061|1060|1059|1058|1061|1060|1059|1058|12607
1651517360000|2022-05-02 18:49:20|1058|1057|1058|1057|1058|1057|1058|1057|3880
1651517370000|2022-05-02 18:49:30|1057|1056|1057|1056|1057|1056|1057|1056|466
1651517390000|2022-05-02 18:49:50|1058|1057|1058|1057|1058|1057|1058|1057|3197
1651517400000|2022-05-02 18:50:00|||||||||100
1651517410000|2022-05-02 18:50:10|1057|1056|1057|1056|1058|1057|1057|1056|5374
1651517420000|2022-05-02 18:50:20|1056|1055|1057|1056|1057|1056|1056|1055|961
1651517430000|2022-05-02 18:50:30|1056|1055|1057|1055|1057|1056|1056|1055|2500
1651517440000|2022-05-02 18:50:40|1056|1056|1057|1056|1057|1056|1056|1055|707
1651517450000|2022-05-02 18:50:50|||||||||1300
1651517460000|2022-05-02 18:51:00|1056|1055|1053|1052|1056|1055|1053|1052|2501
1651517470000|2022-05-02 18:51:10|1054|1053|1053|1052|1055|1054|1053|1052|6614
1651517480000|2022-05-02 18:51:20|1052|1051|1054|1053|1054|1053|1052|1051|800
1651517490000|2022-05-02 18:51:30|1053|1052|1055|1054|1055|1054|1053|1052|600
1651517500000|2022-05-02 18:51:40|1054|1053|1055|1054|1055|1054|1054|1053|3608
1651517510000|2022-05-02 18:51:50|1054|1053|1055|1054|1055|1054|1054|1053|426
1651517520000|2022-05-02 18:52:00|1054|1053|1055|1054|1055|1054|1054|1053|6893
1651517530000|2022-05-02 18:52:10|||||||||200
1651517540000|2022-05-02 18:52:20|1054|1053|1055|1054|1055|1054|1054|1053|515
1651517550000|2022-05-02 18:52:30|1056|1055|1056|1055|1057|1056|1055|1054|4713
1651517560000|2022-05-02 18:52:40|1057|1056|1057|1056|1057|1056|1056|1055|3390
1651517570000|2022-05-02 18:52:50|||||||||5866
1651517580000|2022-05-02 18:53:00|1058|1057|1058|1057|1058|1057|1057|1056|5083
1651517590000|2022-05-02 18:53:10|1057|1056|1058|1057|1058|1057|1057|1056|307
1651517600000|2022-05-02 18:53:20|||||||||250
1651517610000|2022-05-02 18:53:30|1059|1058|1063|1062|1063|1062|1059|1058|8937
1651517620000|2022-05-02 18:53:40|1062|1061|1062|1061|1063|1062|1062|1061|3166
1651517630000|2022-05-02 18:53:50|1061|1060|1061|1060|1061|1060|1061|1060|1704
1651517640000|2022-05-02 18:54:00|1062|1061|1061|1060|1062|1061|1060|1059|3585
1651517650000|2022-05-02 18:54:10|1060|1059|1060|1059|1060|1059|1060|1059|400
1651517660000|2022-05-02 18:54:20|1061|1060|1060|1059|1061|1060|1060|1059|3948
1651517670000|2022-05-02 18:54:30|1059|1058|1060|1059|1060|1059|1059|1058|500
1651517680000|2022-05-02 18:54:40|1059|1058|1060|1059|1060|1059|1059|1058|1600
1651517700000|2022-05-02 18:55:00|1061|1060|1061|1060|1061|1060|1060|1059|4686
1651517710000|2022-05-02 18:55:10|1060|1059|1060|1059|1060|1059|1060|1059|2351
1651517730000|2022-05-02 18:55:30|1061|1060|1061|1060|1061|1060|1061|1060|5216
1651517740000|2022-05-02 18:55:40|1060|1059|1060|1059|1060|1059|1060|1059|1700
1651517750000|2022-05-02 18:55:50|1059|1058|1059|1057|1059|1058|1058|1057|2400
1651517760000|2022-05-02 18:56:00|1058||1058||1058||1058||0
1651517770000|2022-05-02 18:56:10|1057|1056|1057|1056|1057|1056|1057|1056|1000
1651517790000|2022-05-02 18:56:30|1056|1055|1056|1055|1056|1056|1056|1055|3494
1651517800000|2022-05-02 18:56:40|||||||||599
1651517810000|2022-05-02 18:56:50|1057|1056|1057|1056|1058|1056|1057|1056|200
1651517820000|2022-05-02 18:57:00|1056|1055|1056|1055|1057|1056|1056|1055|1525
1651517830000|2022-05-02 18:57:10|1057|1056|1058|1057|1058|1057|1056|1056|1785
1651517840000|2022-05-02 18:57:20|1059|1058|1059|1058|1060|1059|1059|1058|5897
1651517850000|2022-05-02 18:57:30|||||||||200
1651517860000|2022-05-02 18:57:40|||||||||100
1651517870000|2022-05-02 18:57:50|1058|1057|1058|1057|1058|1058|1058|1057|1779
1651517880000|2022-05-02 18:58:00|1057|1056|1058|1057|1059|1057|1057|1056|2587
1651517890000|2022-05-02 18:58:10|1059|1058|1059|1058|1059|1058|1059|1058|1369
1651517900000|2022-05-02 18:58:20|1058|1057|1059|1058|1059|1058|1058|1057|1056
1651517910000|2022-05-02 18:58:30|1058|1057|1060|1059|1060|1059|1058|1057|574
1651517920000|2022-05-02 18:58:40|1061|1060|1059|1058|1061|1060|1059|1058|1200
1651517930000|2022-05-02 18:58:50|1060|1057|1058|1057|1060|1057|1058|1057|691
1651517940000|2022-05-02 18:59:00|1059|1058|1059|1058|1059|1058|1058|1057|1750
1651517950000|2022-05-02 18:59:10|1058|1057|1058|1057|1059|1058|1058|1057|1200
1651517960000|2022-05-02 18:59:20|1057|1056|1057|1056|1057|1056|1056|1055|11167
1651517970000|2022-05-02 18:59:30|1058|1057|1058|1057|1058|1057|1058|1057|0
1651517980000|2022-05-02 18:59:40|1057|1056|1058|1057|1058|1057|1057|1056|775
1651517990000|2022-05-02 18:59:50|1059|1058|1059|1058|1059|1058|1059|1058|425
1651518000000|2022-05-02 19:00:00|1060|1059|1062|1061|1062|1061|1060|1059|1126
1651518010000|2022-05-02 19:00:10|1061|1060|1061|1060|1062|1060|1061|1060|3034
1651518020000|2022-05-02 19:00:20|1060|1059|1059|1058|1060|1059|1059|1058|8445
1651518030000|2022-05-02 19:00:30|1060|1059|1060|1059|1060|1059|1060|1059|689
1651518040000|2022-05-02 19:00:40|1061|1060|1063|1062|1063|1062|1061|1059|4329
1651518050000|2022-05-02 19:00:50|1062|1061|1063|1062|1063|1062|1062|1061|3817
1651518060000|2022-05-02 19:01:00|1062|1061|1064|1063|1064|1063|1062|1061|4125
1651518070000|2022-05-02 19:01:10|1063|1062|1064|1063|1065|1063|1063|1062|1969
1651518080000|2022-05-02 19:01:20|1063|1062|1063|1062|1064|1063|1063|1062|2972
1651518090000|2022-05-02 19:01:30|||||||||500
1651518100000|2022-05-02 19:01:40|1064|1063|1064|1063|1064|1063|1064|1063|500
1651518110000|2022-05-02 19:01:50|||||||||420
1651518120000|2022-05-02 19:02:00|1063|1062|1062|1061|1063|1063|1062|1061|1931
1651518130000|2022-05-02 19:02:10|1061|1060|1061|1060|1061|1060|1061|1060|5857
1651518140000|2022-05-02 19:02:20|1060|1059|1060|1059|1060|1059|1060|1059|1326
1651518150000|2022-05-02 19:02:30|1059|1058|1059|1058|1060|1059|1059|1058|1854
1651518160000|2022-05-02 19:02:40|1060|1059|1061|1060|1061|1060|1060|1059|708
1651518170000|2022-05-02 19:02:50|1060|1059|1060|1059|1061|1060|1059|1058|8548
1651518180000|2022-05-02 19:03:00|1061|1060|1060|1059|1061|1060|1060|1059|2255
1651518190000|2022-05-02 19:03:10|1061|1060|1063|1062|1063|1062|1061|1060|3223
1651518200000|2022-05-02 19:03:20|1064|1063|1065|1064|1065|1064|1064|1063|5698
1651518210000|2022-05-02 19:03:30|1066|1065|1067|1066|1068|1067|1066|1065|1433
1651518220000|2022-05-02 19:03:40|1066|1065|1066|1065|1066|1065|1065|1064|5644
1651518230000|2022-05-02 19:03:50|1065|1064|1065|1064|1066|1064|1065|1064|1800
1651518240000|2022-05-02 19:04:00|1066|1065|1067|1066|1067|1066|1066|1065|850
1651518250000|2022-05-02 19:04:10|1068|1067|1067|1066|1068|1067|1067|1066|300
1651518260000|2022-05-02 19:04:20|1068|1067|1069|1068|1070|1069|1068|1067|13737
1651518270000|2022-05-02 19:04:30|1070|1069|1067|1066|1070|1069|1067|1066|4863
1651518280000|2022-05-02 19:04:40|1066|1065|1067|1066|1067|1066|1066|1065|7400
1651518290000|2022-05-02 19:04:50|1066|1065|1067|1066|1067|1066|1066|1065|2280
1651518300000|2022-05-02 19:05:00|1068|1067|1069|1068|1069|1068|1068|1067|4498
1651518310000|2022-05-02 19:05:10|1070|1069|1070|1069|1070|1069|1070|1069|2566
1651518320000|2022-05-02 19:05:20|1069|1068|1069|1068|1069|1068|1069|1068|4507
1651518330000|2022-05-02 19:05:30|1068|1067|1069|1068|1069|1068|1068|1067|6071
1651518340000|2022-05-02 19:05:40|1070|1069|1069|1068|1070|1069|1069|1068|500
1651518350000|2022-05-02 19:05:50|||||||||200
1651518360000|2022-05-02 19:06:00|1068|1067|1069|1068|1069|1068|1068|1067|5484
1651518370000|2022-05-02 19:06:10|1070|1069|1069|1068|1070|1069|1069|1068|900
1651518380000|2022-05-02 19:06:20|1070|1069|1069|1068|1070|1069|1069|1068|1200
1651518390000|2022-05-02 19:06:30|1070||1069||1070||1069||200
1651518400000|2022-05-02 19:06:40|||||||||200
1651518410000|2022-05-02 19:06:50|||||||||8107
1651518420000|2022-05-02 19:07:00|1070|1069|1069|1068|1070|1069|1069|1068|9188
1651518430000|2022-05-02 19:07:10|||||||||4159
1651518440000|2022-05-02 19:07:20|1070|1069|1069|1068|1070|1069|1069|1068|4651
1651518450000|2022-05-02 19:07:30|1070|1069|1069|1068|1070|1069|1069|1068|1276
1651518460000|2022-05-02 19:07:40|||||||||1300
1651518470000|2022-05-02 19:07:50|1068|1067|1067|1066|1068|1067|1067|1066|12438
1651518480000|2022-05-02 19:08:00|1066|1065|1065|1064|1066|1065|1065|1064|4100
1651518490000|2022-05-02 19:08:10|||||||||650
1651518500000|2022-05-02 19:08:20|1064|1063|1065|1064|1065|1064|1064|1063|3887
1651518510000|2022-05-02 19:08:30|1066|1065|1067|1065|1067|1066|1066|1065|6834
1651518520000|2022-05-02 19:08:40|1066|1066|1066|1065|1066|1066|1066|1065|984
1651518530000|2022-05-02 19:08:50|1067|1066|1066|1065|1067|1066|1065|1064|7566
1651518540000|2022-05-02 19:09:00|1067|1066|1067|1066|1068|1067|1066|1065|1994
1651518550000|2022-05-02 19:09:10|1068|1067|1067|1066|1068|1067|1067|1066|2361
1651518560000|2022-05-02 19:09:20|1068|1067|1067|1066|1068|1067|1067|1066|2362
1651518570000|2022-05-02 19:09:30|1068|1067|1071|1070|1072|1070|1068|1067|5968
1651518580000|2022-05-02 19:09:40|1070|1069|1071|1070|1071|1070|1070|1069|4052
1651518590000|2022-05-02 19:09:50|1070|1069|1070|1069|1070|1069|1070|1069|9391
1651518600000|2022-05-02 19:10:00|1071|1070|1073|1072|1073|1072|1071|1070|9633
1651518610000|2022-05-02 19:10:10|1074|1073|1073|1072|1074|1073|1073|1072|3005
1651518620000|2022-05-02 19:10:20|1074|1073|1075|1074|1075|1074|1074|1073|5001
1651518630000|2022-05-02 19:10:30|1074|1073|1074|1073|1074|1073|1073|1072|3685
1651518640000|2022-05-02 19:10:40|1075|1074|1074|1073|1075|1074|1074|1073|3167
1651518650000|2022-05-02 19:10:50|||||||||200
1651518660000|2022-05-02 19:11:00|1075|1074|1076|1075|1076|1075|1074|1073|4440
1651518670000|2022-05-02 19:11:10|1077|1076|1077|1076|1078|1077|1076|1075|9921
1651518680000|2022-05-02 19:11:20|1078|1077|1078|1077|1078|1077|1078|1077|1109
1651518690000|2022-05-02 19:11:30|1077|1076|1078|1076|1078|1077|1077|1076|6099
1651518700000|2022-05-02 19:11:40|1077||1077||1078||1077||100
1651518710000|2022-05-02 19:11:50|1078|1077|1078|1077|1078|1077|1078|1077|2566
1651518720000|2022-05-02 19:12:00|1079|1078|1078|1077|1079|1078|1078|1077|5202
1651518730000|2022-05-02 19:12:10|1079|1078|1079|1078|1079|1078|1078|1077|3498
1651518740000|2022-05-02 19:12:20|1080|1079|1081|1080|1081|1080|1080|1079|5458
1651518750000|2022-05-02 19:12:30|1080|1079|1080|1079|1080|1079|1080|1079|1871
1651518760000|2022-05-02 19:12:40|1081|1080|1080|1079|1081|1080|1080|1079|8957
1651518770000|2022-05-02 19:12:50|1079|1078|1080|1079|1080|1079|1079|1078|1380
1651518780000|2022-05-02 19:13:00|||||||||4750
1651518790000|2022-05-02 19:13:10|1081|1080|1081|1080|1081|1080|1080|1080|9780
1651518800000|2022-05-02 19:13:20|1082|1081|1082|1081|1082|1081|1082|1081|1300
1651518810000|2022-05-02 19:13:30|1081|1080|1082|1081|1082|1081|1081|1080|3267
1651518820000|2022-05-02 19:13:40|||||||||4152
1651518830000|2022-05-02 19:13:50|||||||||2989
1651518840000|2022-05-02 19:14:00|1081|1080|1081|1080|1081|1080|1081|1080|2739
1651518850000|2022-05-02 19:14:10|1082|1081|1079|1078|1082|1081|1079|1078|12061
1651518860000|2022-05-02 19:14:20|1080|1079|1081|1080|1081|1080|1080|1079|5080
1651518870000|2022-05-02 19:14:30|1080|1079|1080|1079|1080|1079|1080|1079|1313
1651518880000|2022-05-02 19:14:40|||||||||420
1651518890000|2022-05-02 19:14:50|||||||||100
1651518900000|2022-05-02 19:15:00|||||||||600
1651518910000|2022-05-02 19:15:10|1079|1078|1078|1077|1079|1078|1078|1077|11073
1651518920000|2022-05-02 19:15:20|||||||||1900
1651518930000|2022-05-02 19:15:30|||||||||3533
1651518940000|2022-05-02 19:15:40|||||||||300
1651518950000|2022-05-02 19:15:50|||||||||200
1651518960000|2022-05-02 19:16:00|1077|1076|1079|1078|1079|1078|1077|1076|8350
1651518970000|2022-05-02 19:16:10|1080|1079|1081|1080|1082|1081|1080|1079|3616
1651518980000|2022-05-02 19:16:20|1082|1081|1079|1078|1082|1081|1079|1078|6582
1651518990000|2022-05-02 19:16:30|1078|1077|1077|1076|1078|1077|1077|1076|5372
1651519000000|2022-05-02 19:16:40|1078|1077|1079|1078|1079|1078|1077|1077|4737
1651519010000|2022-05-02 19:16:50|1078|1077|1076|1075|1078|1077|1076|1075|4700
1651519020000|2022-05-02 19:17:00|1077|1076|1076|1075|1077|1076|1076|1075|1373
1651519030000|2022-05-02 19:17:10|||||||||200
1651519040000|2022-05-02 19:17:20|1077|1076|1075|1074|1077|1076|1075|1074|2700
1651519050000|2022-05-02 19:17:30|1076|1075|1077|1075|1077|1076|1076|1075|859
1651519060000|2022-05-02 19:17:40|1076||1076||1077||1076||1311
1651519070000|2022-05-02 19:17:50|1077|1076|1077|1076|1077|1076|1076|1075|1400
1651519080000|2022-05-02 19:18:00|||||||||500
1651519090000|2022-05-02 19:18:10|1078|1077|1077|1076|1078|1077|1077|1076|2903
1651519100000|2022-05-02 19:18:20|1078|1077|1078|1077|1078|1077|1078|1077|1494
1651519110000|2022-05-02 19:18:30|1079|1078|1081|1080|1081|1080|1079|1078|1194
1651519120000|2022-05-02 19:18:40|1080|1079|1080|1079|1081|1080|1080|1079|6591
1651519130000|2022-05-02 19:18:50|||||||||500
1651519140000|2022-05-02 19:19:00|1081|1080|1081|1080|1082|1081|1081|1079|2544
1651519150000|2022-05-02 19:19:10|1082|1081|1082|1081|1082|1081|1082|1081|4680
1651519160000|2022-05-02 19:19:20|1081|1080|1082|1081|1082|1081|1081|1080|4100
1651519170000|2022-05-02 19:19:30|1081|1080|1081|1080|1082|1081|1081|1080|2311
1651519180000|2022-05-02 19:19:40|1080|1079|1078|1077|1080|1079|1078|1077|9440
1651519190000|2022-05-02 19:19:50|1079|1078|1080|1079|1080|1079|1079|1077|4102
1651519200000|2022-05-02 19:20:00|1081|1080|1081|1080|1081|1080|1081|1079|425
1651519210000|2022-05-02 19:20:10|||||||||790
1651519220000|2022-05-02 19:20:20|1082|1081|1082|1081|1082|1081|1082|1081|11963
1651519230000|2022-05-02 19:20:30|1081|1080|1081|1080|1081|1080|1081|1080|1790
1651519240000|2022-05-02 19:20:40|1082|1081|1082|1081|1082|1081|1082|1081|1800
1651519250000|2022-05-02 19:20:50|1083|1082|1083|1082|1083|1082|1083|1081|3651
1651519260000|2022-05-02 19:21:00|||||||||800
1651519270000|2022-05-02 19:21:10|1084|1083|1083|1082|1084|1083|1083|1082|5452
1651519280000|2022-05-02 19:21:20|1084|1083|1083|1082|1085|1084|1083|1082|21260
1651519290000|2022-05-02 19:21:30|||||||||3225
1651519300000|2022-05-02 19:21:40|||||||||400
1651519310000|2022-05-02 19:21:50|||||||||1354
1651519320000|2022-05-02 19:22:00|||||||||3200
1651519330000|2022-05-02 19:22:10|1084|1083|1085|1084|1085|1084|1084|1083|5204
1651519340000|2022-05-02 19:22:20|||||||||1300
1651519350000|2022-05-02 19:22:30|1086|1085|1086|1085|1086|1085|1086|1085|3738
1651519360000|2022-05-02 19:22:40|||||||||500
1651519370000|2022-05-02 19:22:50|1085|1084|1084|1083|1085|1085|1084|1083|5621
1651519380000|2022-05-02 19:23:00|1085|1084|1085|1084|1085|1084|1084|1083|6680
1651519390000|2022-05-02 19:23:10|||||||||319
1651519400000|2022-05-02 19:23:20|1084|1083|1085|1084|1085|1084|1084|1083|3132
1651519410000|2022-05-02 19:23:30|||||||||1520
1651519420000|2022-05-02 19:23:40|||||||||1380
1651519430000|2022-05-02 19:23:50|||||||||800
1651519440000|2022-05-02 19:24:00|||||||||3480
1651519450000|2022-05-02 19:24:10|1084|1083|1084|1083|1085|1084|1084|1083|3577
1651519460000|2022-05-02 19:24:20|1085|1084|1087|1086|1087|1086|1085|1084|11904
1651519470000|2022-05-02 19:24:30|1086|1085|1087|1086|1087|1086|1086|1085|7178
1651519480000|2022-05-02 19:24:40|||||||||600
1651519490000|2022-05-02 19:24:50|1088|1087|1088|1087|1088|1087|1088|1087|8300
1651519500000|2022-05-02 19:25:00|1087|1086|1087|1086|1087|1086|1087|1086|1970
1651519510000|2022-05-02 19:25:10|1086|1085|1085|1084|1086|1085|1085|1084|4690
1651519520000|2022-05-02 19:25:20|1086|1085|1087|1086|1087|1086|1086|1085|3000
1651519530000|2022-05-02 19:25:30|1088|1087|1087|1086|1088|1087|1087|1086|900
1651519540000|2022-05-02 19:25:40|||||||||500
1651519550000|2022-05-02 19:25:50|1088|1087|1088|1087|1088|1087|1088|1087|1500
1651519560000|2022-05-02 19:26:00|||||||||300
1651519570000|2022-05-02 19:26:10|||||||||3700
1651519580000|2022-05-02 19:26:20|1087|1086|1085|1084|1087|1086|1084|1083|16529
1651519590000|2022-05-02 19:26:30|||||||||1181
1651519600000|2022-05-02 19:26:40|1086|1085|1085|1084|1086|1085|1085|1084|5483
1651519610000|2022-05-02 19:26:50|1086|1085|1086|1085|1086|1085|1086|1085|7110
1651519620000|2022-05-02 19:27:00|1087|1086|1088|1087|1088|1087|1087|1086|3928
1651519630000|2022-05-02 19:27:10|1087|1086|1087|1086|1088|1087|1087|1086|10396
1651519640000|2022-05-02 19:27:20|1088|1087|1087|1086|1088|1087|1087|1086|1998
1651519650000|2022-05-02 19:27:30|||||||||4500
1651519660000|2022-05-02 19:27:40|1086|1085|1086|1085|1086|1085|1086|1085|5720
1651519670000|2022-05-02 19:27:50|1087|1086|1087|1086|1087|1086|1087|1086|5963
1651519680000|2022-05-02 19:28:00|||||||||700
1651519690000|2022-05-02 19:28:10|1086|1085|1086|1085|1086|1085|1086|1085|17042
1651519700000|2022-05-02 19:28:20|1085|1084|1085|1084|1085|1084|1085|1084|3500
1651519710000|2022-05-02 19:28:30|||||||||400
1651519720000|2022-05-02 19:28:40|1086|1085|1084|1083|1086|1085|1084|1083|14997
1651519730000|2022-05-02 19:28:50|1083|1082|1082|1081|1083|1082|1082|1081|11115
1651519740000|2022-05-02 19:29:00|1081|1080|1081|1080|1081|1080|1081|1080|2955
1651519750000|2022-05-02 19:29:10|1080|1079|1079|1078|1080|1080|1079|1078|7522
1651519760000|2022-05-02 19:29:20|1080|1079|1081|1080|1081|1080|1080|1079|2557
1651519770000|2022-05-02 19:29:30|1080|1079|1080|1079|1080|1079|1080|1079|1249
1651519780000|2022-05-02 19:29:40|1081|1080|1081|1080|1081|1080|1081|1080|2200
1651519790000|2022-05-02 19:29:50|1082|1081|1083|1082|1083|1082|1082|1080|3900
1651519800000|2022-05-02 19:30:00|1082|1081|1084|1083|1084|1083|1082|1081|5855
1651519810000|2022-05-02 19:30:10|1085|1084|1087|1086|1087|1086|1085|1084|7286
1651519820000|2022-05-02 19:30:20|1088|1087|1088|1087|1088|1087|1088|1087|4372
1651519830000|2022-05-02 19:30:30|1087|1086|1087|1086|1087|1086|1087|1086|9371
1651519840000|2022-05-02 19:30:40|1088||1087||1088||1087||2350
1651519850000|2022-05-02 19:30:50|1086|1085|1088|1087|1088|1087|1086|1085|6116
1651519860000|2022-05-02 19:31:00|||||||||3355
1651519870000|2022-05-02 19:31:10|||||||||300
1651519880000|2022-05-02 19:31:20|1087|1086|1089|1087|1089|1088|1087|1086|5518
1651519890000|2022-05-02 19:31:30||1088||1088||1088||1088|2704
1651519900000|2022-05-02 19:31:40|||||||||4444
1651519920000|2022-05-02 19:32:00|1090|1089|1089|1088|1090|1089|1089|1088|9281
1651519930000|2022-05-02 19:32:10|||||||||20923
1651519940000|2022-05-02 19:32:20|1090|1089|1090|1089|1090|1089|1090|1089|6065
1651519950000|2022-05-02 19:32:30|||||||||1796
1651519960000|2022-05-02 19:32:40|1091|1090|1091|1090|1092|1091|1091|1090|37486
1651519970000|2022-05-02 19:32:50|1092|1091|1092|1091|1092|1091|1092|1091|5800
1651519980000|2022-05-02 19:33:00|1091|1090|1091|1090|1091|1091|1091|1090|2605
1651519990000|2022-05-02 19:33:10|1090|1089|1091|1090|1091|1090|1090|1089|2139
1651520000000|2022-05-02 19:33:20|1092|1091|1092|1091|1092|1091|1092|1091|3900
1651520010000|2022-05-02 19:33:30|||||||||400
1651520020000|2022-05-02 19:33:40|1091|1090|1092|1091|1092|1091|1091|1090|4287
1651520030000|2022-05-02 19:33:50|1091|1090|1091|1090|1091|1090|1090|1090|2000
1651520040000|2022-05-02 19:34:00|1090|1089|1090|1089|1091|1089|1090|1089|624
1651520050000|2022-05-02 19:34:10|||||||||3766
1651520060000|2022-05-02 19:34:20|||||||||100
1651520070000|2022-05-02 19:34:30|||||||||100
1651520080000|2022-05-02 19:34:40|||||||||2875
1651520090000|2022-05-02 19:34:50|1089|1088|1090|1089|1090|1089|1089|1088|5757
1651520100000|2022-05-02 19:35:00|||||||||486
1651520110000|2022-05-02 19:35:10|1091|1090|1091|1090|1091|1090|1091|1090|3384
1651520120000|2022-05-02 19:35:20|||||||||721
1651520130000|2022-05-02 19:35:30|1090|1089|1090|1089|1090|1089|1090|1089|7937
1651520140000|2022-05-02 19:35:40|1089|1088|1087|1086|1089|1089|1087|1086|12121
1651520150000|2022-05-02 19:35:50|1086|1085|1086|1085|1086|1085|1086|1085|1000
1651520160000|2022-05-02 19:36:00|1085|1084|1085|1084|1085|1084|1084|1083|5116
1651520170000|2022-05-02 19:36:10|1086|1085|1086|1085|1086|1085|1086|1085|6808
1651520180000|2022-05-02 19:36:20|1085|1084|1086|1085|1086|1085|1085|1084|1700
1651520190000|2022-05-02 19:36:30|1085|1084|1084|1083|1085|1084|1084|1083|3802
1651520200000|2022-05-02 19:36:40|1085|1084|1084|1083|1085|1084|1084|1083|1948
1651520210000|2022-05-02 19:36:50|1085|1084|1082|1081|1085|1084|1082|1081|3826
1651520220000|2022-05-02 19:37:00|1081|1080|1084|1083|1084|1083|1081|1080|12856
1651520230000|2022-05-02 19:37:10|1085|1084|1085|1084|1086|1085|1084|1083|2332
1651520240000|2022-05-02 19:37:20|1086|1085|1084|1083|1086|1085|1084|1083|1927
1651520250000|2022-05-02 19:37:30|1083|1082|1083|1082|1083|1082|1082|1081|14394
1651520260000|2022-05-02 19:37:40|1082|1081|1082|1080|1082|1081|1081|1080|3252
1651520270000|2022-05-02 19:37:50|1081|1081|1081|1080|1081|1081|1081|1080|600
1651520280000|2022-05-02 19:38:00|1082|1081|1083|1082|1083|1082|1082|1081|4218
1651520290000|2022-05-02 19:38:10|1084|1083|1084|1083|1084|1083|1083|1082|7323
1651520300000|2022-05-02 19:38:20|1083|1082|1083|1082|1083|1082|1083|1082|700
1651520310000|2022-05-02 19:38:30|||||||||2700
1651520320000|2022-05-02 19:38:40|1082|1081|1082|1081|1082|1082|1082|1081|5274
1651520330000|2022-05-02 19:38:50|1081|1080|1081|1080|1081|1080|1081|1080|2168
1651520340000|2022-05-02 19:39:00|||||||||2700
1651520350000|2022-05-02 19:39:10|1080|1079|1081|1080|1081|1080|1080|1079|4884
1651520360000|2022-05-02 19:39:20|1080|1079|1078|1077|1080|1079|1078|1077|4478
1651520380000|2022-05-02 19:39:40|1079|1078|1080|1079|1080|1079|1079|1078|5825
1651520390000|2022-05-02 19:39:50|1081|1078|1081|1080|1081|1080|1081|1078|727
1651520400000|2022-05-02 19:40:00|1082|1081|1082|1081|1084|1083|1082|1081|3312
1651520410000|2022-05-02 19:40:10|1081|1080|1082|1081|1082|1081|1081|1080|2301
1651520420000|2022-05-02 19:40:20|1081|1080|1081|1080|1082|1081|1081|1080|1792
1651520430000|2022-05-02 19:40:30|1080|1079|1080|1079|1081|1080|1080|1079|1185
1651520440000|2022-05-02 19:40:40|1079|1078|1080|1079|1080|1079|1079|1078|1133
1651520450000|2022-05-02 19:40:50|||||||||4032
1651520460000|2022-05-02 19:41:00|1079|1078|1081|1080|1081|1080|1079|1078|13626
1651520470000|2022-05-02 19:41:10|1082|1081|1081|1080|1082|1081|1081|1080|2440
1651520480000|2022-05-02 19:41:20|||||||||2100
1651520490000|2022-05-02 19:41:30|1082|1081|1084|1083|1084|1083|1082|1081|14073
1651520500000|2022-05-02 19:41:40|1085|1084|1085|1084|1085|1084|1084|1083|7876
1651520510000|2022-05-02 19:41:50|1084|1083|1086|1085|1086|1085|1084|1083|8762
1651520520000|2022-05-02 19:42:00|1085|1084|1085|1084|1085|1084|1084|1083|2958
1651520530000|2022-05-02 19:42:10|1086|1085|1086|1085|1087|1086|1086|1085|6980
1651520540000|2022-05-02 19:42:20|1087|1086|1085|1084|1087|1086|1085|1084|3587
1651520550000|2022-05-02 19:42:30|1084|1083|1084|1083|1084|1084|1084|1083|5414
1651520560000|2022-05-02 19:42:40|1085|1084|1087|1086|1087|1086|1085|1084|4533
1651520570000|2022-05-02 19:42:50|||||||||500
1651520580000|2022-05-02 19:43:00|1088|1087|1088|1087|1088|1087|1088|1087|1795
1651520590000|2022-05-02 19:43:10|1087|1086|1088|1087|1088|1087|1087|1086|2130
1651520600000|2022-05-02 19:43:20|||||||||5360
1651520610000|2022-05-02 19:43:30|1087|1086|1084|1083|1087|1086|1084|1083|6504
1651520620000|2022-05-02 19:43:40|1083|1082|1084|1083|1084|1083|1083|1082|8112
1651520630000|2022-05-02 19:43:50|1085|1084|1084|1083|1085|1084|1084|1083|3182
1651520640000|2022-05-02 19:44:00|1083|1082|1083|1082|1083|1082|1082|1081|5396
1651520650000|2022-05-02 19:44:10|1084|1083|1083|1082|1084|1083|1083|1082|3909
1651520660000|2022-05-02 19:44:20|||||||||800
1651520670000|2022-05-02 19:44:30|||||||||1561
1651520680000|2022-05-02 19:44:40|1084|1083|1083|1082|1084|1083|1083|1082|11652
1651520690000|2022-05-02 19:44:50|1082|1081|1083|1079|1084|1081|1082|1079|11781
1651520700000|2022-05-02 19:45:00|1084|1078|1082|1078|1084|1080|1081|1077|2800
1651520710000|2022-05-02 19:45:10|1084|1080|1084|1080|1085|1081|1083|1079|0
1651520720000|2022-05-02 19:45:20|1083|1079|1084|1080|1085|1081|1083|1079|400
1651520730000|2022-05-02 19:45:30|1083|1079|1087|1083|1088|1084|1083|1079|800
1651520740000|2022-05-02 19:45:40|1086|1082|1087|1083|1088|1084|1086|1082|0
1651520750000|2022-05-02 19:45:50|1086|1082|1088|1084|1088|1084|1086|1082|450
1651520760000|2022-05-02 19:46:00|1087|1083|1087|1082|1088|1084|1085|1081|1586
1651520770000|2022-05-02 19:46:10|1086|1081|1088|1084|1088|1084|1086|1081|0
1651520780000|2022-05-02 19:46:20|1087|1083|1088|1084|1088|1084|1087|1083|700
1651520790000|2022-05-02 19:46:30|1090|1085|1089|1085|1090|1086|1088|1084|0
1651520800000|2022-05-02 19:46:40|1090|1086|1090|1086|1090|1086|1089|1085|1101
1651520810000|2022-05-02 19:46:50|1089|1085|1090|1086|1090|1086|1088|1084|2968
1651520820000|2022-05-02 19:47:00|1089|1085|1089|1085|1090|1086|1088|1084|108
1651520830000|2022-05-02 19:47:10|1090|1086|1089|1085|1090|1086|1089|1085|450
1651520840000|2022-05-02 19:47:20|1090|1086|1091|1087|1091|1087|1089|1085|400
1651520850000|2022-05-02 19:47:30|1090|1086|1090|1086|1091|1087|1090|1086|5300
1651520860000|2022-05-02 19:47:40|1091|1087|1092|1088|1092|1088|1090|1086|935
1651520870000|2022-05-02 19:47:50|1091|1087|1090|1086|1092|1088|1090|1086|0
1651520880000|2022-05-02 19:48:00|1091|1087|1090|1086|1092|1088|1090|1086|2200
1651520890000|2022-05-02 19:48:10|1091|1087|1091|1086|1092|1088|1090|1086|300
1651520900000|2022-05-02 19:48:20|1092|1088|1090|1086|1092|1088|1090|1086|1404
1651520910000|2022-05-02 19:48:30|1091|1087|1088|1084|1091|1087|1088|1084|1463
1651520920000|2022-05-02 19:48:40|1089|1085|1088|1084|1090|1086|1088|1084|0
1651520930000|2022-05-02 19:48:50|1089|1085|1089|1085|1091|1087|1088|1084|0
1651520940000|2022-05-02 19:49:00|1090|1086|1090|1086|1090|1086|1088|1084|100
1651520950000|2022-05-02 19:49:10|1089|1085|1092|1088|1092|1088|1089|1085|100
1651520960000|2022-05-02 19:49:20|1091|1087|1094|1090|1094|1090|1091|1087|1077
1651520970000|2022-05-02 19:49:30|1093|1089|1092|1088|1094|1090|1092|1088|700
1651520980000|2022-05-02 19:49:40|1093|1089|1095|1091|1095|1091|1092|1088|600
1651520990000|2022-05-02 19:49:50|1094|1090|1096|1092|1096|1092|1094|1090|1396
1651521000000|2022-05-02 19:50:00|1095|1091|1097|1093|1100|1095|1095|1091|300
1651521010000|2022-05-02 19:50:10|1096|1092|1098|1094|1098|1094|1095|1091|575
1651521020000|2022-05-02 19:50:20|1099|1095|1098|1094|1099|1095|1097|1093|1562
1651521030000|2022-05-02 19:50:30|1099|1093|1098|1094|1099|1095|1097|1093|132
1651521040000|2022-05-02 19:50:40|1099|1095|1096|1092|1099|1095|1096|1092|10277
1651521050000|2022-05-02 19:50:50|1097|1093|1096|1092|1097|1093|1096|1092|0
1651521060000|2022-05-02 19:51:00|1097|1093|1098|1094|1098|1094|1096|1092|1567
1651521070000|2022-05-02 19:51:10|1097|1093|1097|1093|1098|1094|1097|1093|1806
1651521080000|2022-05-02 19:51:20|1098|1094|1097|1093|1098|1094|1097|1093|2800
1651521090000|2022-05-02 19:51:30|1098|1094|1098|1094|1098|1094|1096|1092|500
1651521100000|2022-05-02 19:51:40|1097|1093|1098|1094|1098|1094|1096|1092|500
1651521110000|2022-05-02 19:51:50|1097|1093|1099|1095|1100|1096|1097|1093|100
1651521120000|2022-05-02 19:52:00|1100|1096|1098|1094|1100|1096|1098|1094|1476
1651521130000|2022-05-02 19:52:10|1099|1095|1100|1095|1100|1095|1098|1094|1100
1651521140000|2022-05-02 19:52:20|1099|1094|1100|1096|1100|1096|1098|1094|281
1651521150000|2022-05-02 19:52:30|1099|1095|1100|1096|1100|1096|1099|1095|2122
1651521160000|2022-05-02 19:52:40|1099|1095|1099|1095|1100|1096|1099|1095|2100
1651521170000|2022-05-02 19:52:50|1100|1096|1099|1095|1100|1096|1099|1094|790
1651521180000|2022-05-02 19:53:00|1100|1096|1098|1094|1100|1096|1098|1094|852
1651521190000|2022-05-02 19:53:10|1099|1095|1098|1094|1099|1095|1098|1094|9037
1651521200000|2022-05-02 19:53:20|1099|1095|1100|1096|1100|1096|1098|1094|2186
1651521210000|2022-05-02 19:53:30|1099|1095|1099|1095|1100|1096|1099|1095|1700
1651521220000|2022-05-02 19:53:40|1100|1096|1100|1096|1100|1096|1099|1095|252
1651521230000|2022-05-02 19:53:50|1099|1095|1100|1096|1100|1096|1099|1095|670
1651521240000|2022-05-02 19:54:00|1099|1095|1099|1095|1100|1096|1098|1094|4420
1651521250000|2022-05-02 19:54:10|1098|1094|1099|1095|1100|1096|1098|1094|100
1651521260000|2022-05-02 19:54:20|1100|1096|1099|1095|1100|1096|1099|1095|700
1651521270000|2022-05-02 19:54:30|1100|1096|1098|1094|1100|1096|1098|1094|201
1651521280000|2022-05-02 19:54:40|1099|1095|1099|1095|1100|1096|1099|1095|2819
1651521290000|2022-05-02 19:54:50|1100|1096|1100|1096|1100|1096|1099|1095|819
1651521300000|2022-05-02 19:55:00|1098|1094|1100|1096|1100|1096|1098|1094|1974
1651521310000|2022-05-02 19:55:10|1099|1095|1098|1094|1100|1096|1098|1094|1813
1651521320000|2022-05-02 19:55:20|1099|1095|1098|1094|1099|1095|1098|1094|1405
1651521330000|2022-05-02 19:55:30|1099|1095|1100|1096|1100|1096|1098|1094|1516
1651521340000|2022-05-02 19:55:40|1099|1095|1100|1096|1100|1096|1099|1095|400
1651521350000|2022-05-02 19:55:50|1099|1095|1100|1096|1100|1096|1099|1095|1800
1651521360000|2022-05-02 19:56:00|1099|1095|1099|1095|1100|1096|1099|1095|472
1651521370000|2022-05-02 19:56:10|1100|1096|1099|1095|1100|1096|1099|1095|4500
1651521380000|2022-05-02 19:56:20|1100|1096|1100|1096|1100|1096|1099|1095|1000
1651521390000|2022-05-02 19:56:30|1099|1095|1099|1095|1100|1096|1099|1095|400
1651521400000|2022-05-02 19:56:40|1100|1096|1100|1096|1100|1096|1099|1095|250
1651521410000|2022-05-02 19:56:50|1099|1095|1100|1096|1100|1096|1099|1095|1033
1651521420000|2022-05-02 19:57:00|1099|1095|1100|1096|1100|1096|1099|1095|1000
1651521430000|2022-05-02 19:57:10|1099|1095|1100|1096|1100|1096|1099|1095|3370
1651521440000|2022-05-02 19:57:20|1099|1095|1099|1095|1100|1096|1099|1095|5400
1651521450000|2022-05-02 19:57:30|1100|1096|1100|1096|1100|1096|1099|1095|1197
1651521460000|2022-05-02 19:57:40|1099|1095|1099|1095|1100|1096|1099|1095|200
1651521470000|2022-05-02 19:57:50|1100|1096|1100|1096|1100|1096|1099|1095|1650
1651521480000|2022-05-02 19:58:00|1099|1095|1099|1095|1100|1096|1098|1094|716
1651521490000|2022-05-02 19:58:10|1098|1094|1099|1095|1099|1095|1098|1094|6349
1651521500000|2022-05-02 19:58:20|1100|1096|1100|1096|1100|1096|1099|1095|2454
1651521510000|2022-05-02 19:58:30|1099|1095|1100|1096|1100|1096|1099|1095|600
1651521520000|2022-05-02 19:58:40|1099|1095|1099|1095|1100|1096|1099|1095|370
1651521530000|2022-05-02 19:58:50|1100|1096|1099|1095|1100|1096|1099|1095|14188
1651521540000|2022-05-02 19:59:00|1100|1096|1100|1096|1100|1096|1099|1095|3274
1651521550000|2022-05-02 19:59:10|1099|1095|1099|1095|1100|1096|1099|1095|7081
1651521560000|2022-05-02 19:59:20|1100|1096|1100|1096|1100|1096|1099|1095|1900
1651521570000|2022-05-02 19:59:30|1099|1095|1100|1096|1100|1096|1099|1095|1609
1651521580000|2022-05-02 19:59:40|1099|1095|1099|1095|1100|1096|1099|1095|1900
1651521590000|2022-05-02 19:59:50|1100|1096|1099|1095|1100|1096|1098|1094|4709
1651584600000|2022-05-03 13:30:00|1088|1084|1077|1075|1088|1084|1077|1075|12843
1651584610000|2022-05-03 13:30:10|1079|1076|1079|1075|1085|1081|1077|1075|5798
1651584620000|2022-05-03 13:30:20|1078|1076|1083|1078|1084|1081|1077|1075|2200
1651584630000|2022-05-03 13:30:30|1082|1079|1080|1076|1082|1079|1079|1076|5701
1651584640000|2022-05-03 13:30:40|1079|1077|1080|1076|1084|1080|1079|1076|1823
1651584650000|2022-05-03 13:30:50|1081|1077|1083|1080|1083|1080|1080|1077|14692
1651584660000|2022-05-03 13:31:00|1084|1081|1086|1079|1087|1084|1084|1079|3350
1651584670000|2022-05-03 13:31:10|1085|1080|1080|1076|1085|1081|1077|1076|13069
1651584680000|2022-05-03 13:31:20|1079||1079||1080||1077||486
1651584690000|2022-05-03 13:31:30|1080||1079||1082||1079||1100
1651584700000|2022-05-03 13:31:40|1078|1075|1074|1073|1078|1075|1073|1071|17422
1651584710000|2022-05-03 13:31:50|1073|1071|1073|1072|1073|1072|1073|1071|200
1651584720000|2022-05-03 13:32:00|1074|1073|1078|1076|1078|1077|1074|1073|3448
1651584730000|2022-05-03 13:32:10|1079|1077|1083|1081|1086|1081|1079|1077|1762
1651584740000|2022-05-03 13:32:20|1082|1082|1086|1083|1086|1083|1082|1081|1983
1651584750000|2022-05-03 13:32:30|1085|1084|1089|1087|1090|1087|1085|1083|1950
1651584760000|2022-05-03 13:32:40|1090|1088|1091|1089|1093|1089|1090|1088|3850
1651584770000|2022-05-03 13:32:50|1092|1090|1095|1094|1096|1095|1092|1090|6814
1651584780000|2022-05-03 13:33:00|1094|1093|1091|1088|1095|1093|1089|1088|2041
1651584790000|2022-05-03 13:33:10|1092|1090|1088|1087|1093|1092|1088|1087|1926
1651584800000|2022-05-03 13:33:20|1089|1088|1090|1087|1091|1088|1089|1087|8113
1651584810000|2022-05-03 13:33:30|1091|1088|1094|1092|1094|1093|1091|1088|6649
1651584820000|2022-05-03 13:33:40|1095|1093|1096|1094|1099|1096|1095|1093|3207
1651584830000|2022-05-03 13:33:50|1097|1095|1096|1093|1097|1096|1096|1093|500
1651584840000|2022-05-03 13:34:00|1098|1094|1099|1098|1099|1098|1098|1094|1350
1651584850000|2022-05-03 13:34:10|1100|1097|1103|1102|1103|1102|1100|1097|13023
1651584860000|2022-05-03 13:34:20|1102|1101|1104|1102|1104|1102|1102|1101|7045
1651584870000|2022-05-03 13:34:30|1105|1103|1108|1105|1108|1106|1104|1103|4741
1651584880000|2022-05-03 13:34:40|1107|1104|1104|1102|1107|1104|1103|1101|11738
1651584890000|2022-05-03 13:34:50|1103|1101|1102|1101|1104|1101|1102|1101|100
1651584900000|2022-05-03 13:35:00|1101|1100|1100|1098|1103|1102|1099|1097|19398
1651584910000|2022-05-03 13:35:10|1101|1099|1099|1096|1102|1100|1099|1095|11779
1651584920000|2022-05-03 13:35:20|1098|1095|1102|1100|1102|1100|1097|1094|1600
1651584930000|2022-05-03 13:35:30|1103|1101|1102|1101|1103|1102|1100|1098|6411
1651584940000|2022-05-03 13:35:40|1103|1102|1106|1104|1107|1104|1103|1101|14402
1651584950000|2022-05-03 13:35:50|1105|1103|1104|1102|1106|1104|1101|1100|17070
1651584960000|2022-05-03 13:36:00|1103|1101|1103|1102|1104|1103|1102|1100|5729
1651584970000|2022-05-03 13:36:10|1104|1103|1106|1104|1108|1106|1104|1103|4070
1651584980000|2022-05-03 13:36:20|1107|1105|1112|1110|1113|1110|1107|1105|3575
1651584990000|2022-05-03 13:36:30|1113|1109|1107|1104|1113|1110|1106|1104|12234
1651585000000|2022-05-03 13:36:40|1106|1102|1103|1100|1106|1103|1102|1100|708
1651585010000|2022-05-03 13:36:50|1102|1099|1101|1099|1103|1100|1098|1095|4256
1651585020000|2022-05-03 13:37:00|1100|1098|1099|1097|1101|1099|1098|1096|4100
1651585030000|2022-05-03 13:37:10|1098|1096|1096|1094|1098|1096|1096|1094|1090
1651585040000|2022-05-03 13:37:20|1094|1092|1101|1099|1103|1101|1094|1092|18378
1651585050000|2022-05-03 13:37:30|1102|1100|1102|1100|1103|1100|1102|1099|564
1651585060000|2022-05-03 13:37:40|1103|1101|1103|1100|1103|1101|1103|1100|5498
1651585070000|2022-05-03 13:37:50|1102|1099|1098|1096|1102|1099|1097|1096|9170
1651585080000|2022-05-03 13:38:00|1097|1095|1100|1097|1100|1099|1095|1091|4954
1651585090000|2022-05-03 13:38:10|1101|1098|1103|1100|1103|1101|1100|1098|1814
1651585100000|2022-05-03 13:38:20|1102|1099|1101|1099|1102|1101|1099|1098|6229
1651585110000|2022-05-03 13:38:30|1102|1098|1098|1095|1102|1098|1097|1095|1850
1651585120000|2022-05-03 13:38:40|1099|1096|1099|1096|1099|1096|1099|1096|1000
1651585130000|2022-05-03 13:38:50|1098|1094|1095|1093|1099|1094|1094|1092|1100
1651585140000|2022-05-03 13:39:00|1094|1092|1098|1096|1098|1096|1094|1092|1200
1651585150000|2022-05-03 13:39:10|1097|1097|1101|1098|1101|1099|1096|1094|4830
1651585160000|2022-05-03 13:39:20|1100|1097|1099|1098|1100|1098|1099|1096|750
1651585170000|2022-05-03 13:39:30||1097||1096||1097||1096|600
1651585180000|2022-05-03 13:39:40|1098|1095|1097|1095|1098|1096|1096|1094|2041
1651585190000|2022-05-03 13:39:50|1096|1094|1097|1096|1097|1096|1094|1092|2650
1651585200000|2022-05-03 13:40:00|1098|1095|1099|1097|1099|1098|1098|1095|1200
1651585210000|2022-05-03 13:40:10|1098|1096|1097|1096|1099|1098|1096|1095|2614
1651585220000|2022-05-03 13:40:20|1096|1095|1099|1097|1099|1098|1096|1095|1465
1651585230000|2022-05-03 13:40:30|1100|1098|1097|1095|1100|1099|1097|1095|1247
1651585240000|2022-05-03 13:40:40|1098|1096|1098|1097|1099|1098|1097|1095|2186
1651585250000|2022-05-03 13:40:50|1099|1096|1098|1097|1099|1098|1098|1096|200
1651585260000|2022-05-03 13:41:00|1099|1098|1097|1096|1099|1098|1096|1095|3911
1651585270000|2022-05-03 13:41:10|1098|1097|1096|1095|1098|1097|1096|1095|1000
1651585280000|2022-05-03 13:41:20|1095|1094|1092|1091|1095|1094|1092|1090|8132
1651585290000|2022-05-03 13:41:30|1093|1092|1098|1096|1098|1097|1093|1092|5423
1651585300000|2022-05-03 13:41:40|1099|1097|1099|1097|1100|1098|1098|1096|3600
1651585310000|2022-05-03 13:41:50|1098|1096|1098|1095|1098|1096|1098|1095|1500
1651585320000|2022-05-03 13:42:00||1096||1095||1096||1095|0
1651585330000|2022-05-03 13:42:10|1099|1096|1101|1099|1101|1100|1099|1096|6169
1651585340000|2022-05-03 13:42:20|1100|1098|1100|1098|1100|1099|1099|1098|463
1651585350000|2022-05-03 13:42:30|1099|1097|1097|1094|1100|1097|1096|1094|2059
1651585360000|2022-05-03 13:42:40|1098|1095|1099|1097|1099|1097|1098|1095|400
1651585370000|2022-05-03 13:42:50|1100|1098|1104|1101|1104|1102|1099|1098|6200
1651585380000|2022-05-03 13:43:00|1103|1100|1101|1099|1103|1101|1101|1099|1147
1651585390000|2022-05-03 13:43:10|1100|1098|1099|1096|1101|1098|1098|1095|600
1651585400000|2022-05-03 13:43:20|1098|1097|1101|1100|1101|1100|1098|1097|867
1651585410000|2022-05-03 13:43:30|1100|1099|1101|1099|1101|1100|1099|1098|200
1651585420000|2022-05-03 13:43:40|1100|1100|1100|1098|1101|1100|1100|1098|7522
1651585430000|2022-05-03 13:43:50|1099|1097|1099|1097|1100|1097|1099|1096|118
1651585440000|2022-05-03 13:44:00|1098|1096|1098|1095|1099|1097|1097|1095|2000
1651585450000|2022-05-03 13:44:10||1096||1096||1096||1096|0
1651585460000|2022-05-03 13:44:20||1095||1095||1096||1095|2100
1651585470000|2022-05-03 13:44:30|1099|1096|1099|1096|1099|1096|1099|1096|100
1651585480000|2022-05-03 13:44:40|1100|1097|1103|1099|1103|1102|1100|1097|3570
1651585490000|2022-05-03 13:44:50|1102|1098|1098|1097|1102|1099|1097|1096|11578
1651585500000|2022-05-03 13:45:00|1097|1096|1095|1092|1097|1096|1095|1092|3913
1651585510000|2022-05-03 13:45:10|1094|1093|1095|1093|1095|1093|1094|1093|1954
1651585520000|2022-05-03 13:45:20|1094|1092|1094|1092|1095|1094|1092|1091|11826
1651585530000|2022-05-03 13:45:30|1093|1091|1091|1090|1094|1092|1091|1090|5314
1651585540000|2022-05-03 13:45:40|1090|1089|1090|1088|1091|1089|1089|1088|14698
1651585550000|2022-05-03 13:45:50|1091|1089|1087|1085|1091|1090|1087|1085|5949
1651585560000|2022-05-03 13:46:00|1088|1086|1089|1088|1090|1089|1088|1086|4384
1651585570000|2022-05-03 13:46:10|1088|1087|1084|1082|1088|1087|1084|1082|726
1651585580000|2022-05-03 13:46:20|1085|1083|1086|1083|1086|1084|1084|1082|4060
1651585590000|2022-05-03 13:46:30|1087|1084|1084|1082|1087|1085|1084|1082|400
1651585600000|2022-05-03 13:46:40|||||||||257
1651585610000|2022-05-03 13:46:50|1085|1083|1087|1085|1087|1086|1085|1083|1800
1651585620000|2022-05-03 13:47:00|1088|1086|1088|1087|1090|1089|1088|1086|1850
1651585630000|2022-05-03 13:47:10|1087|1086|1087|1086|1088|1087|1087|1085|4477
1651585640000|2022-05-03 13:47:20|1088|1087|1091|1089|1091|1090|1088|1087|586
1651585650000|2022-05-03 13:47:30|1092|1090|1090|1089|1092|1090|1090|1089|1100
1651585660000|2022-05-03 13:47:40|1091|1090|1092|1090|1092|1090|1091|1090|100
1651585670000|2022-05-03 13:47:50|||||||||1360
1651585680000|2022-05-03 13:48:00|1091|1089|1088|1086|1091|1089|1087|1086|638
1651585690000|2022-05-03 13:48:10|1087|1085|1090|1088|1090|1088|1086|1085|2800
1651585700000|2022-05-03 13:48:20|1089|1087|1089|1086|1089|1087|1088|1086|500
1651585710000|2022-05-03 13:48:30|1088|1085|1085|1083|1088|1085|1084|1082|3707
1651585720000|2022-05-03 13:48:40|1084|1082|1083|1082|1085|1082|1082|1081|9638
1651585730000|2022-05-03 13:48:50|1082|1081|1083|1082|1083|1082|1082|1081|2560
1651585740000|2022-05-03 13:49:00|1082|1081|1083|1081|1083|1082|1082|1081|475
1651585750000|2022-05-03 13:49:10|1082|1080|1080|1078|1082|1080|1079|1077|9389
1651585760000|2022-05-03 13:49:20|1081|1079|1082|1081|1082|1081|1081|1079|4317
1651585770000|2022-05-03 13:49:30|1083|1080|1087|1085|1087|1085|1083|1080|2929
1651585780000|2022-05-03 13:49:40|1088|1084|1088|1086|1089|1087|1088|1084|1200
1651585790000|2022-05-03 13:49:50|1089|1087|1086|1084|1089|1087|1086|1084|1562
1651585800000|2022-05-03 13:50:00|1085|1082|1084|1082|1085|1083|1084|1082|100
1651585810000|2022-05-03 13:50:10|1085|1083|1092|1090|1092|1090|1085|1083|3655
1651585820000|2022-05-03 13:50:20|1091|1089|1094|1091|1095|1091|1091|1089|725
1651585830000|2022-05-03 13:50:30|1095|1092|1096|1094|1096|1095|1095|1092|950
1651585840000|2022-05-03 13:50:40|1095|1093|1093|1091|1095|1093|1092|1091|2485
1651585850000|2022-05-03 13:50:50|1092|1090|1091|1089|1092|1091|1090|1089|1511
1651585860000|2022-05-03 13:51:00|1090|1088|1090|1087|1091|1088|1089|1087|3137
1651585870000|2022-05-03 13:51:10|1089|1086|1088|1086|1089|1087|1087|1086|300
1651585880000|2022-05-03 13:51:20|1089|1087|1091|1090|1091|1090|1089|1087|3840
1651585890000|2022-05-03 13:51:30|1090|1089|1090|1088|1090|1089|1090|1088|1300
1651585900000|2022-05-03 13:51:40|1091|1089|1091|1089|1093|1090|1091|1089|400
1651585910000|2022-05-03 13:51:50|1092|1090|1093|1091|1093|1091|1092|1090|1708
1651585920000|2022-05-03 13:52:00|1092|1090|1093|1091|1093|1091|1090|1088|1898
1651585930000|2022-05-03 13:52:10|1092|1092|1090|1088|1092|1092|1090|1088|1084
1651585940000|2022-05-03 13:52:20|1089|1087|1090|1087|1091|1088|1088|1087|3040
1651585950000|2022-05-03 13:52:30|1089|1088|1089|1087|1089|1088|1088|1087|200
1651585960000|2022-05-03 13:52:40|1090|1088|1091|1089|1091|1090|1090|1088|7257
1651585970000|2022-05-03 13:52:50|1092|1090|1093|1090|1093|1092|1091|1089|2351
1651585980000|2022-05-03 13:53:00|1092|1089|1088|1087|1092|1089|1088|1087|865
1651585990000|2022-05-03 13:53:10|1089|1088|1088|1086|1089|1088|1087|1086|10918
1651586000000|2022-05-03 13:53:20|1089|1087|1092|1090|1093|1090|1089|1087|5045
1651586010000|2022-05-03 13:53:30|1093|1091|1095|1093|1095|1094|1092|1091|1149
1651586020000|2022-05-03 13:53:40|1094|1092|1095|1093|1095|1093|1094|1092|300
1651586030000|2022-05-03 13:53:50|1094|1092|1097|1095|1097|1095|1093|1092|2995
1651586040000|2022-05-03 13:54:00|1098|1094|1099|1097|1100|1099|1098|1094|2087
1651586050000|2022-05-03 13:54:10|1100|1098|1100|1098|1100|1098|1100|1098|600
1651586060000|2022-05-03 13:54:20|1101|1099|1102|1100|1102|1100|1101|1099|3510
1651586070000|2022-05-03 13:54:30|1103|1101|1105|1103|1105|1103|1103|1101|2497
1651586080000|2022-05-03 13:54:40|1104|1102|1105|1103|1105|1104|1104|1102|2130
1651586090000|2022-05-03 13:54:50|1104|1102|1104|1103|1105|1103|1103|1102|1100
1651586100000|2022-05-03 13:55:00|1105|1104|1107|1105|1108|1106|1105|1103|5083
1651586110000|2022-05-03 13:55:10|1106|1106|1108|1107|1108|1107|1106|1105|17100
1651586120000|2022-05-03 13:55:20|1109|1108|1109|1107|1109|1108|1108|1107|4950
1651586130000|2022-05-03 13:55:30|1108|1108|1107|1105|1108|1108|1106|1105|9201
1651586140000|2022-05-03 13:55:40|1106|1104|1106|1105|1106|1105|1104|1103|7264
1651586150000|2022-05-03 13:55:50|1107|1106|1107|1105|1107|1106|1107|1105|1011
1651586160000|2022-05-03 13:56:00|||||||||440
1651586170000|2022-05-03 13:56:10|1106|1106|1107|1106|1108|1107|1105|1104|12168
1651586180000|2022-05-03 13:56:20|1108|1105|1111|1110|1111|1110|1108|1105|9404
1651586190000|2022-05-03 13:56:30|1112|1109|1110|1109|1112|1109|1110|1109|5800
1651586200000|2022-05-03 13:56:40|1111|1110|1110|1108|1111|1110|1109|1108|2803
1651586210000|2022-05-03 13:56:50|1111|1109|1111|1109|1112|1111|1111|1109|5700
1651586220000|2022-05-03 13:57:00|1112|1110|1114|1112|1114|1112|1112|1110|300
1651586230000|2022-05-03 13:57:10|1113|1111|1114|1112|1114|1112|1112|1111|4304
1651586240000|2022-05-03 13:57:20|1115|1113|1114|1112|1115|1114|1113|1112|2191
1651586250000|2022-05-03 13:57:30|1115|1113|1115|1113|1116|1115|1115|1113|13304
1651586260000|2022-05-03 13:57:40|1116|1114|1118|1115|1118|1117|1116|1114|2101
1651586270000|2022-05-03 13:57:50|1117|1114|1116|1114|1117|1115|1115|1113|3958
1651586280000|2022-05-03 13:58:00|1117|1115|1116|1115|1117|1116|1116|1114|3950
1651586290000|2022-05-03 13:58:10|1117|1116|1118|1116|1118|1117|1116|1115|27427
1651586300000|2022-05-03 13:58:20|1117|1117|1116|1115|1118|1117|1115|1114|7204
1651586310000|2022-05-03 13:58:30||1114||1115||1115||1114|854
1651586320000|2022-05-03 13:58:40|1115|1114|1114|1112|1115|1114|1111|1110|4197
1651586330000|2022-05-03 13:58:50|1113|1111|1115|1113|1116|1114|1113|1111|1227
1651586340000|2022-05-03 13:59:00|1116|1114|1117|1116|1118|1117|1116|1114|9708
1651586350000|2022-05-03 13:59:10|1116|1115|1117|1116|1118|1117|1116|1115|22370
1651586360000|2022-05-03 13:59:20|1116|1115|1119|1118|1119|1118|1116|1115|13088
1651586370000|2022-05-03 13:59:30||1119||1118||1119||1118|9304
1651586380000|2022-05-03 13:59:40|1118|1117|1118|1117|1118|1117|1118|1117|7300
1651586390000|2022-05-03 13:59:50|1119|1118|1119|1117|1120|1119|1117|1116|33215
1651586400000|2022-05-03 14:00:00||1118||1117||1118||1117|5401
1651586410000|2022-05-03 14:00:10|1118|1118|1117|1116|1119|1118|1117|1116|18133
1651586420000|2022-05-03 14:00:20|1118|1117|1119|1118|1119|1118|1117|1117|7099
1651586430000|2022-05-03 14:00:30|1120|1119|1121|1120|1122|1121|1120|1119|14121
1651586440000|2022-05-03 14:00:40|1122|1121|1125|1123|1126|1125|1122|1121|22917
1651586450000|2022-05-03 14:00:50|1126|1124|1126|1124|1126|1125|1126|1124|1524
1651586460000|2022-05-03 14:01:00|1127|1125|1128|1126|1128|1127|1127|1125|11247
1651586470000|2022-05-03 14:01:10|1127|1127|1128|1127|1128|1127|1127|1126|2750
1651586480000|2022-05-03 14:01:20|1127|1126|1126|1125|1127|1126|1125|1124|7200
1651586490000|2022-05-03 14:01:30|1125|1124|1126|1125|1126|1125|1125|1123|2476
1651586500000|2022-05-03 14:01:40|1125|1124|1126|1124|1126|1125|1125|1123|7250
1651586510000|2022-05-03 14:01:50|1127|1123|1127|1125|1127|1126|1127|1123|1319
1651586520000|2022-05-03 14:02:00|1128|1124|1128|1126|1128|1127|1128|1124|8403
1651586530000|2022-05-03 14:02:10|1129|1127|1132|1129|1132|1130|1129|1126|12209
1651586540000|2022-05-03 14:02:20|1133|1130|1137|1135|1137|1136|1133|1130|24657
1651586550000|2022-05-03 14:02:30|1138|1136|1138|1136|1138|1137|1137|1135|12058
1651586560000|2022-05-03 14:02:40|1137|1137|1137|1136|1138|1137|1137|1136|5506
1651586570000|2022-05-03 14:02:50|1136|1135|1135|1133|1136|1135|1135|1133|1387
1651586580000|2022-05-03 14:03:00|1136|1134|1139|1137|1139|1137|1136|1134|4041
1651586590000|2022-05-03 14:03:10|1138|1136|1136|1133|1138|1136|1136|1133|1090
1651586600000|2022-05-03 14:03:20|||||||||1758
1651586610000|2022-05-03 14:03:30|1137|1134|1137|1136|1139|1138|1137|1134|3841
1651586620000|2022-05-03 14:03:40|1136|1135|1136|1134|1136|1135|1136|1134|20526
1651586630000|2022-05-03 14:03:50||1135||1135||1135||1134|2720
1651586640000|2022-05-03 14:04:00|1137|1136|1135|1133|1138|1136|1135|1133|1993
1651586650000|2022-05-03 14:04:10|||||||||4035
1651586660000|2022-05-03 14:04:20|1136|1134|1134|1132|1137|1135|1134|1132|3143
1651586670000|2022-05-03 14:04:30|1135|1133|1135|1133|1135|1134|1134|1132|11313
1651586680000|2022-05-03 14:04:40|1136|1134|1137|1134|1137|1136|1135|1133|2000
1651586690000|2022-05-03 14:04:50|1136|1135|1137|1135|1137|1136|1135|1134|1910
1651586700000|2022-05-03 14:05:00|1136|1136|1135|1134|1137|1136|1135|1134|4950
1651586710000|2022-05-03 14:05:10|1134|1133|1136|1134|1137|1136|1133|1131|30015
1651586720000|2022-05-03 14:05:20|1135|1135|1135|1134|1137|1136|1133|1132|7867
1651586730000|2022-05-03 14:05:30|1136|1135|1137|1135|1137|1135|1136|1135|1795
1651586740000|2022-05-03 14:05:40|||||||||100
1651586750000|2022-05-03 14:05:50|1136|1134|1135|1132|1136|1134|1135|1132|4424
1651586760000|2022-05-03 14:06:00|1134|1131|1134|1132|1134|1133|1132|1130|1000
1651586770000|2022-05-03 14:06:10|1135|1133|1135|1133|1135|1134|1135|1133|801
1651586780000|2022-05-03 14:06:20||1132||1132||1132||1132|2069
1651586790000|2022-05-03 14:06:30|1134|1131|1131|1130|1134|1132|1131|1130|1747
1651586800000|2022-05-03 14:06:40|1130|1129|1131|1129|1131|1130|1129|1128|12574
1651586810000|2022-05-03 14:06:50|1132|1130|1132|1130|1132|1131|1131|1130|4719
1651586820000|2022-05-03 14:07:00|1131|1129|1130|1129|1131|1130|1130|1129|2200
1651586830000|2022-05-03 14:07:10|1129|1128|1130|1128|1130|1129|1128|1127|8318
1651586840000|2022-05-03 14:07:20|1129|1127|1125|1124|1129|1127|1123|1121|34482
1651586850000|2022-05-03 14:07:30|1126|1125|1125|1123|1126|1125|1125|1123|2339
1651586860000|2022-05-03 14:07:40||1124||1124||1124||1123|345
1651586870000|2022-05-03 14:07:50|1126|1125|1128|1125|1128|1126|1126|1125|500
1651586880000|2022-05-03 14:08:00|1127|1126|1127|1125|1127|1126|1127|1125|0
1651586890000|2022-05-03 14:08:10|1126|1124|1127|1126|1128|1126|1125|1124|1771
1651586900000|2022-05-03 14:08:20|1126|1125|1125|1124|1126|1125|1125|1123|400
1651586910000|2022-05-03 14:08:30||1123||1123||1124||1123|600
1651586920000|2022-05-03 14:08:40|1124|1124|1123|1121|1124|1124|1120|1119|34308
1651586930000|2022-05-03 14:08:50|1124|1122|1124|1123|1124|1123|1124|1122|2874
1651586940000|2022-05-03 14:09:00|1125|1124|1126|1125|1126|1125|1125|1124|1602
1651586950000|2022-05-03 14:09:10|1125|1124|1124|1123|1125|1124|1124|1123|1123
1651586960000|2022-05-03 14:09:20|1125|1124|1125|1123|1125|1124|1124|1123|1200
1651586970000|2022-05-03 14:09:30|1124|1122|1123|1121|1124|1122|1123|1120|800
1651586980000|2022-05-03 14:09:40|1122|1120|1120|1119|1122|1120|1119|1117|2154
1651586990000|2022-05-03 14:09:50|1119|1118|1120|1118|1121|1120|1119|1118|10443
1651587000000|2022-05-03 14:10:00|1121|1119|1119|1118|1121|1120|1119|1118|700
1651587010000|2022-05-03 14:10:10|1118|1117|1120|1119|1120|1119|1117|1116|12440
1651587020000|2022-05-03 14:10:20|1119|1118|1120|1119|1120|1119|1119|1118|2170
1651587030000|2022-05-03 14:10:30|1121|1120|1124|1122|1125|1124|1121|1120|13830
1651587040000|2022-05-03 14:10:40|1123|1123|1121|1119|1123|1123|1121|1119|1300
1651587050000|2022-05-03 14:10:50|1120|1118|1121|1120|1121|1120|1120|1118|2235
1651587060000|2022-05-03 14:11:00|1120|1119|1120|1119|1121|1120|1120|1118|1200
1651587070000|2022-05-03 14:11:10|1121|1118|1121|1120|1121|1120|1121|1118|3700
1651587080000|2022-05-03 14:11:20|1122|1121|1122|1121|1123|1121|1121|1120|1787
1651587090000|2022-05-03 14:11:30|1123|1122|1125|1124|1125|1124|1123|1122|1061
1651587100000|2022-05-03 14:11:40|1124|1123|1122|1121|1124|1123|1122|1121|1350
1651587110000|2022-05-03 14:11:50|1121|1120|1121|1120|1121|1120|1121|1120|600
1651587120000|2022-05-03 14:12:00|1120|1119|1120|1118|1120|1119|1118|1117|1498
1651587130000|2022-05-03 14:12:10|1119|1117|1115|1114|1119|1117|1115|1114|5577
1651587140000|2022-05-03 14:12:20|1116|1115|1114|1113|1117|1116|1113|1112|14520
1651587150000|2022-05-03 14:12:30|||||||||809
1651587160000|2022-05-03 14:12:40|1113|1112|1114|1112|1114|1112|1113|1112|4242
1651587170000|2022-05-03 14:12:50|1115|1113|1115|1114|1115|1114|1115|1113|2427
1651587180000|2022-05-03 14:13:00|1116|1113|1117|1115|1117|1116|1116|1113|1316
1651587190000|2022-05-03 14:13:10|1116|1116|1115|1114|1116|1116|1115|1114|3718
1651587200000|2022-05-03 14:13:20|1116|1115|1118|1116|1118|1116|1116|1115|5244
1651587210000|2022-05-03 14:13:30|1117|1117|1118|1117|1118|1117|1117|1116|2200
1651587220000|2022-05-03 14:13:40|||||||||2995
1651587230000|2022-05-03 14:13:50|1117|1116|1118|1117|1118|1117|1117|1116|5652
1651587240000|2022-05-03 14:14:00|1119|1118|1119|1117|1119|1118|1118|1117|10408
1651587250000|2022-05-03 14:14:10|1118||1118||1118||1118||3300
1651587270000|2022-05-03 14:14:30|1119|1118|1119|1117|1120|1118|1118|1117|700
1651587280000|2022-05-03 14:14:40|1120|1118|1121|1119|1121|1120|1120|1118|1882
1651587290000|2022-05-03 14:14:50|1120|1120|1120|1119|1120|1120|1120|1119|1900
1651587300000|2022-05-03 14:15:00|1119|1118|1118|1116|1120|1118|1118|1116|1376
1651587310000|2022-05-03 14:15:10|1119|1117|1119|1118|1121|1119|1119|1117|2817
1651587320000|2022-05-03 14:15:20|1118|1117|1119|1117|1119|1118|1117|1116|1311
1651587330000|2022-05-03 14:15:30|1118||1118||1118||1118||0
1651587340000|2022-05-03 14:15:40|1117|1116|1110|1109|1118|1116|1110|1109|8813
1651587350000|2022-05-03 14:15:50|1111|1110|1111|1109|1112|1110|1111|1109|4841
1651587360000|2022-05-03 14:16:00|||||||||2000
1651587370000|2022-05-03 14:16:10|1110|1108|1106|1105|1110|1108|1105|1104|6433
1651587380000|2022-05-03 14:16:20|1105|1104|1106|1105|1106|1105|1105|1104|2427
1651587390000|2022-05-03 14:16:30|1107|1106|1107|1105|1107|1106|1106|1105|2348
1651587400000|2022-05-03 14:16:40|1106|1106|1107|1106|1108|1107|1106|1106|1879
1651587410000|2022-05-03 14:16:50|1108|1107|1109|1107|1110|1108|1108|1107|400
1651587420000|2022-05-03 14:17:00|1110|1108|1109|1107|1112|1110|1109|1107|747
1651587430000|2022-05-03 14:17:10||1108||1108||1108||1108|700
1651587440000|2022-05-03 14:17:20|1110|1109|1110|1109|1110|1109|1110|1109|100
1651587450000|2022-05-03 14:17:30|1109|1108|1110|1107|1110|1108|1109|1107|678
1651587460000|2022-05-03 14:17:40|1109|1106|1107|1105|1109|1106|1106|1105|1425
1651587470000|2022-05-03 14:17:50|1108|1106|1109|1107|1109|1107|1108|1105|200
1651587480000|2022-05-03 14:18:00|1108|1106|1109|1107|1109|1108|1108|1106|1986
1651587490000|2022-05-03 14:18:10|1110|1108|1109|1107|1111|1110|1108|1107|16815
1651587500000|2022-05-03 14:18:20|1108||1108||1109||1108||650
1651587510000|2022-05-03 14:18:30|1109|1108|1109|1108|1109|1108|1109|1108|300
1651587520000|2022-05-03 14:18:40|1108|1107|1109|1108|1109|1108|1108|1107|500
1651587540000|2022-05-03 14:19:00|1110|1109|1114|1112|1114|1112|1110|1108|200
1651587550000|2022-05-03 14:19:10|1113|1111|1113|1111|1113|1112|1112|1111|3003
1651587560000|2022-05-03 14:19:20|1114|1112|1113|1111|1114|1112|1112|1111|900
1651587570000|2022-05-03 14:19:30|1112|1112|1114|1112|1114|1112|1112|1112|1300
1651587580000|2022-05-03 14:19:40|1113|1111|1114|1113|1114|1113|1113|1111|5283
1651587590000|2022-05-03 14:19:50|||||||||1000
1651587600000|2022-05-03 14:20:00|1113|1112|1114|1112|1115|1113|1113|1112|3000
1651587620000|2022-05-03 14:20:20|1113|1113|1113|1112|1113|1113|1113|1112|400
1651587630000|2022-05-03 14:20:30|1112|1111|1114|1113|1114|1113|1112|1111|8864
1651587640000|2022-05-03 14:20:40|1113|1112|1113|1112|1113|1112|1113|1112|1691
1651587650000|2022-05-03 14:20:50|1114||1114||1114||1114||425
1651587660000|2022-05-03 14:21:00|1113|1113|1113|1112|1113|1113|1113|1112|718
1651587670000|2022-05-03 14:21:10|1112|1111|1111|1110|1112|1112|1111|1110|4229
1651587680000|2022-05-03 14:21:20|1112|1111|1112|1111|1112|1111|1112|1111|5727
1651587690000|2022-05-03 14:21:30|1111|1110|1110|1108|1112|1111|1110|1108|1500
1651587700000|2022-05-03 14:21:40|1109|1107|1108|1107|1109|1108|1108|1106|900
1651587710000|2022-05-03 14:21:50|1109|1108|1109|1108|1109|1108|1109|1108|1801
1651587720000|2022-05-03 14:22:00|1108|1107|1105|1104|1108|1107|1105|1104|1100
1651587730000|2022-05-03 14:22:10|1104|1103|1104|1103|1104|1103|1104|1102|400
1651587740000|2022-05-03 14:22:20|1105|1104|1107|1105|1107|1105|1105|1104|1851
1651587750000|2022-05-03 14:22:30|1106|1106|1108|1106|1108|1107|1106|1106|2692
1651587760000|2022-05-03 14:22:40||1107||1106||1107||1106|0
1651587770000|2022-05-03 14:22:50|1109|1107|1110|1108|1110|1108|1109|1107|1832
1651587780000|2022-05-03 14:23:00|1109||1109||1109||1109||400
1651587790000|2022-05-03 14:23:10|||||||||1881
1651587800000|2022-05-03 14:23:20|1108|1107|1106|1104|1108|1107|1106|1104|1162
1651587810000|2022-05-03 14:23:30|1105||1105||1105||1105||0
1651587820000|2022-05-03 14:23:40|1106|1105|1106|1105|1106|1105|1106|1105|407
1651587840000|2022-05-03 14:24:00|1107|1106|1108|1107|1109|1107|1107|1106|800
1651587860000|2022-05-03 14:24:20|1107|1106|1108|1107|1108|1107|1106|1105|1303
1651587870000|2022-05-03 14:24:30|1107|1106|1109|1107|1109|1108|1107|1106|850
1651587880000|2022-05-03 14:24:40|1108||1108||1108||1108||0
1651587890000|2022-05-03 14:24:50|1109|1108|1110|1108|1110|1108|1109|1108|200
1651587900000|2022-05-03 14:25:00|1109|1109|1112|1111|1113|1112|1109|1109|4847
1651587910000|2022-05-03 14:25:10|1111|1110|1111|1110|1112|1110|1111|1109|200
1651587920000|2022-05-03 14:25:20|1110|1109|1109|1108|1110|1109|1109|1108|1350
1651587930000|2022-05-03 14:25:30|1110|1109|1111|1110|1111|1110|1110|1109|400
1651587940000|2022-05-03 14:25:40|1112|1111|1117|1115|1117|1115|1112|1111|882
1651587950000|2022-05-03 14:25:50||1114||1114||1114||1114|657
1651587960000|2022-05-03 14:26:00|1118|1115|1117|1116|1119|1117|1117|1114|1900
1651587970000|2022-05-03 14:26:10|1118|1117|1118|1117|1119|1117|1118|1117|2600
1651587980000|2022-05-03 14:26:20|1119||1118||1119||1118||200
1651587990000|2022-05-03 14:26:30|1119|1116|1118|1117|1119|1117|1117|1116|3400
1651588000000|2022-05-03 14:26:40|1119|1118|1120|1119|1120|1119|1119|1118|415
1651588010000|2022-05-03 14:26:50|1121|1120|1121|1119|1122|1121|1121|1119|3705
1651588020000|2022-05-03 14:27:00|1120||1120||1120||1120||1600
1651588030000|2022-05-03 14:27:10|1119|1118|1120|1119|1121|1119|1118|1117|200
1651588040000|2022-05-03 14:27:20||1118||1119||1119||1118|200
1651588050000|2022-05-03 14:27:30|1121|1120|1121|1120|1123|1121|1120|1119|1524
1651588060000|2022-05-03 14:27:40|1120|1119|1122|1120|1123|1121|1120|1119|5202
1651588070000|2022-05-03 14:27:50|||||||||1500
1651588080000|2022-05-03 14:28:00|1121|1121|1123|1120|1123|1121|1121|1120|811
1651588090000|2022-05-03 14:28:10|1122||1121||1123||1121||4100
1651588100000|2022-05-03 14:28:20|||||||||100
1651588110000|2022-05-03 14:28:30|1122|1121|1122|1121|1123|1121|1122|1120|300
1651588130000|2022-05-03 14:28:50|1121|1120|1121|1119|1121|1120|1121|1119|235
1651588140000|2022-05-03 14:29:00|1122|1120|1125|1122|1125|1123|1122|1120|2364
1651588150000|2022-05-03 14:29:10|1124|1123|1124|1122|1125|1123|1123|1121|4089
1651588160000|2022-05-03 14:29:20|1123|1123|1125|1123|1125|1123|1123|1123|500
1651588170000|2022-05-03 14:29:30|1124|1122|1122|1121|1124|1122|1122|1121|513
1651588180000|2022-05-03 14:29:40|1123|1122|1124|1122|1124|1122|1123|1122|300
1651588190000|2022-05-03 14:29:50|1123||1123||1123||1123||100
1651588200000|2022-05-03 14:30:00|1124|1123|1125|1123|1125|1124|1123|1122|2216
1651588210000|2022-05-03 14:30:10|1124|1122|1123|1121|1125|1123|1122|1121|2822
1651588220000|2022-05-03 14:30:20|1124|1120|1122|1120|1124|1120|1121|1120|700
1651588230000|2022-05-03 14:30:30|1121|1121|1120|1118|1122|1121|1119|1118|5835
1651588240000|2022-05-03 14:30:40|||||||||300
1651588250000|2022-05-03 14:30:50|1119|1119|1119|1118|1120|1119|1119|1118|825
1651588260000|2022-05-03 14:31:00|1118|1117|1116|1115|1119|1117|1116|1115|3000
1651588270000|2022-05-03 14:31:10|1115|1114|1114|1112|1115|1114|1114|1111|3093
1651588280000|2022-05-03 14:31:20|1113|1113|1115|1113|1115|1114|1113|1112|1500
1651588290000|2022-05-03 14:31:30|1114|1112|1117|1115|1117|1116|1114|1112|5037
1651588300000|2022-05-03 14:31:40|1118|1116|1117|1115|1118|1117|1116|1115|628
1651588310000|2022-05-03 14:31:50|1116|1116|1116|1115|1116|1116|1116|1115|300
1651588320000|2022-05-03 14:32:00|1117|1116|1121|1119|1121|1119|1117|1116|6388
1651588330000|2022-05-03 14:32:10|||||||||100
1651588340000|2022-05-03 14:32:20|1120|1118|1118|1116|1120|1118|1118|1116|1177
1651588350000|2022-05-03 14:32:30|1119|1117|1119|1117|1120|1118|1119|1117|559
1651588360000|2022-05-03 14:32:40|1118|1116|1118|1117|1119|1117|1118|1116|200
1651588370000|2022-05-03 14:32:50|1119||1120||1120||1119||500
1651588380000|2022-05-03 14:33:00|1121|1118|1122|1120|1122|1121|1121|1118|400
1651588390000|2022-05-03 14:33:10|1121|1119|1120|1119|1121|1120|1120|1118|2700
1651588400000|2022-05-03 14:33:20|1121|1118|1121|1119|1121|1120|1120|1118|1800
1651588410000|2022-05-03 14:33:30|1122|1120|1122|1121|1123|1121|1122|1120|400
1651588420000|2022-05-03 14:33:40|1123|1122|1122|1121|1123|1122|1122|1121|500
1651588430000|2022-05-03 14:33:50|1121|1120|1122|1120|1123|1121|1121|1120|1500
1651588440000|2022-05-03 14:34:00|1123|1121|1122|1121|1123|1122|1122|1121|400
1651588450000|2022-05-03 14:34:10|1123|1122|1122|1120|1123|1122|1122|1120|8870
1651588460000|2022-05-03 14:34:20|1123|1121|1124|1123|1125|1124|1123|1121|3531
1651588470000|2022-05-03 14:34:30|1123|1122|1124|1122|1124|1123|1123|1122|3086
1651588480000|2022-05-03 14:34:40|1123|1121|1123|1121|1123|1122|1123|1121|472
1651588490000|2022-05-03 14:34:50|||||||||300
1651588500000|2022-05-03 14:35:00|1122|1122|1123|1122|1124|1123|1122|1121|1200
1651588510000|2022-05-03 14:35:10|1124|1121|1123|1122|1124|1123|1123|1121|800
1651588520000|2022-05-03 14:35:20|1122|1121|1121|1120|1123|1122|1121|1120|2300
1651588530000|2022-05-03 14:35:30|1122|1121|1120|1118|1123|1121|1120|1118|500
1651588540000|2022-05-03 14:35:40|1119|1117|1117|1116|1120|1117|1116|1115|4671
1651588550000|2022-05-03 14:35:50|1116|1115|1118|1116|1118|1117|1116|1115|1600
1651588560000|2022-05-03 14:36:00|1119|1117|1118|1116|1119|1118|1118|1116|2033
1651588570000|2022-05-03 14:36:10|1117|1115|1117|1115|1118|1115|1115|1114|7116
1651588580000|2022-05-03 14:36:20|1116|1114|1115|1114|1117|1114|1115|1114|0
1651588590000|2022-05-03 14:36:30|1116|1115|1116|1115|1116|1115|1116|1115|2000
1651588600000|2022-05-03 14:36:40|1115|1114|1116|1115|1117|1115|1115|1114|2600
1651588610000|2022-05-03 14:36:50|1115|1114|1114|1113|1116|1114|1114|1113|203
1651588620000|2022-05-03 14:37:00|1113|1112|1113|1112|1113|1112|1113|1112|568
1651588630000|2022-05-03 14:37:10|1114|1113|1113|1112|1114|1113|1113|1112|2549
1651588640000|2022-05-03 14:37:20|1112|1111|1112|1111|1112|1111|1112|1111|700
1651588650000|2022-05-03 14:37:30|1111|1110|1112|1111|1113|1112|1111|1110|9169
1651588660000|2022-05-03 14:37:40||1110||1110||1111||1110|0
1651588670000|2022-05-03 14:37:50|1111|1109|1110|1109|1111|1109|1109|1108|600
1651588680000|2022-05-03 14:38:00|1109|1108|1110|1108|1110|1109|1109|1108|400
1651588690000|2022-05-03 14:38:10|1109|1107|1110|1108|1110|1109|1109|1107|300
1651588700000|2022-05-03 14:38:20||1107||1108||1108||1107|1550
1651588710000|2022-05-03 14:38:30|1109|1107|1108|1106|1109|1109|1107|1106|12134
1651588720000|2022-05-03 14:38:40|1107|1105|1107|1105|1107|1106|1106|1105|4060
1651588730000|2022-05-03 14:38:50|||||||||100
1651588740000|2022-05-03 14:39:00|||||||||1950
1651588760000|2022-05-03 14:39:20|1106|1104|1104|1103|1106|1104|1104|1103|13150
1651588780000|2022-05-03 14:39:40|1103|1102|1103|1102|1104|1102|1102|1101|14974
1651588800000|2022-05-03 14:40:00|||||||||100
1651588810000|2022-05-03 14:40:10|1102|1101|1103|1101|1103|1102|1102|1101|1263
1651588820000|2022-05-03 14:40:20|1102|1102|1104|1101|1104|1103|1102|1101|5875
1651588840000|2022-05-03 14:40:40|1103|1102|1102|1101|1103|1102|1102|1101|2255
1651588850000|2022-05-03 14:40:50|1103|1102|1103|1101|1103|1102|1103|1101|1325
1651588860000|2022-05-03 14:41:00|1102|1100|1100|1098|1102|1100|1100|1098|13876
1651588870000|2022-05-03 14:41:10|1099|1097|1098|1096|1099|1098|1097|1096|6585
1651588880000|2022-05-03 14:41:20|1097|1095|1096|1095|1098|1096|1096|1095|700
1651588890000|2022-05-03 14:41:30|1095|1094|1095|1093|1095|1094|1094|1093|6863
1651588900000|2022-05-03 14:41:40|1094||1094||1094||1094||100
1651588910000|2022-05-03 14:41:50|1093|1092|1094|1093|1094|1093|1093|1092|700
1651588920000|2022-05-03 14:42:00|1093|1092|1093|1092|1093|1092|1093|1092|300
1651588930000|2022-05-03 14:42:10|1092|1091|1093|1092|1093|1092|1092|1090|2250
1651588940000|2022-05-03 14:42:20|1094|1091|1093|1092|1094|1093|1093|1091|2650
1651588950000|2022-05-03 14:42:30|1094|1093|1094|1093|1094|1093|1094|1092|829
1651588960000|2022-05-03 14:42:40|||||||||600
1651588970000|2022-05-03 14:42:50|||||||||1100
1651588980000|2022-05-03 14:43:00|1093|1092|1093|1092|1093|1092|1093|1092|1300
1651588990000|2022-05-03 14:43:10|1092|1091|1092|1091|1092|1091|1092|1091|400
1651589000000|2022-05-03 14:43:20|1091|1090|1092|1091|1092|1091|1091|1090|1900
1651589020000|2022-05-03 14:43:40|1091|1090|1090|1089|1091|1090|1090|1089|1085
1651589030000|2022-05-03 14:43:50|1089|1088|1091|1090|1091|1090|1089|1088|1268
1651589040000|2022-05-03 14:44:00|1090|1089|1090|1088|1090|1089|1090|1088|200
1651589050000|2022-05-03 14:44:10||1089||1088||1089||1088|5855
1651589060000|2022-05-03 14:44:20||1089||1089||1089||1089|1400
1651589070000|2022-05-03 14:44:30|1091|1090|1091|1089|1091|1090|1091|1089|628
1651589080000|2022-05-03 14:44:40|1092|1090|1091|1090|1092|1091|1091|1090|2383
1651589090000|2022-05-03 14:44:50|1092|1091|1090|1089|1092|1091|1090|1089|11993
1651589100000|2022-05-03 14:45:00|1089|1088|1090|1089|1090|1089|1089|1087|1875
1651589110000|2022-05-03 14:45:10|1089|1088|1089|1087|1089|1088|1089|1087|0
1651589120000|2022-05-03 14:45:20|1090|1088|1090|1088|1090|1089|1090|1087|2300
1651589130000|2022-05-03 14:45:30|1091|1089|1091|1089|1092|1091|1091|1089|3160
1651589140000|2022-05-03 14:45:40|||||||||100
1651589150000|2022-05-03 14:45:50||1090||1089||1090||1089|1488
1651589160000|2022-05-03 14:46:00|1092|1090|1092|1090|1092|1090|1092|1090|100
1651589170000|2022-05-03 14:46:10|1093|1091|1091|1090|1093|1092|1091|1090|3483
1651589180000|2022-05-03 14:46:20|1092||1092||1092||1092||200
1651589190000|2022-05-03 14:46:30|1091|1089|1091|1089|1091|1090|1090|1089|2100
1651589200000|2022-05-03 14:46:40|1090|1088|1088|1087|1090|1088|1088|1087|11489
1651589210000|2022-05-03 14:46:50|1089|1088|1089|1088|1089|1088|1088|1087|1300
1651589220000|2022-05-03 14:47:00|1088|1087|1088|1087|1088|1087|1088|1087|500
1651589230000|2022-05-03 14:47:10|1089|1088|1089|1088|1089|1088|1089|1087|800
1651589240000|2022-05-03 14:47:20|||||||||200
1651589250000|2022-05-03 14:47:30|1088|1087|1089|1087|1089|1088|1088|1087|2900
1651589260000|2022-05-03 14:47:40|1088|1088|1089|1087|1090|1089|1088|1087|559
1651589270000|2022-05-03 14:47:50|||||||||300
1651589280000|2022-05-03 14:48:00|1090|1088|1090|1088|1090|1089|1089|1088|1286
1651589290000|2022-05-03 14:48:10|1089|1089|1089|1088|1089|1089|1089|1088|300
1651589300000|2022-05-03 14:48:20|1090|1089|1090|1089|1090|1089|1090|1088|2000
1651589310000|2022-05-03 14:48:30|1091|1090|1091|1090|1091|1090|1091|1089|1252
1651589320000|2022-05-03 14:48:40|1092|1091|1092|1090|1092|1091|1092|1090|985
1651589330000|2022-05-03 14:48:50||1091||1091||1091||1090|400
1651589340000|2022-05-03 14:49:00|1091|1090|1092|1090|1092|1091|1091|1090|700
1651589370000|2022-05-03 14:49:30|1093|1091|1093|1091|1093|1092|1093|1091|100
1651589380000|2022-05-03 14:49:40||1092||1091||1092||1091|1500
1651589390000|2022-05-03 14:49:50|||||||||100
1651589400000|2022-05-03 14:50:00|1092|1090|1090|1089|1092|1090|1090|1089|4263
1651589410000|2022-05-03 14:50:10|1091|1090|1092|1091|1093|1091|1091|1090|2545
1651589420000|2022-05-03 14:50:20|1093|1092|1093|1092|1093|1092|1093|1092|0
1651589430000|2022-05-03 14:50:30|||||||||1137
1651589440000|2022-05-03 14:50:40|||||||||951
1651589450000|2022-05-03 14:50:50|1094|1093|1094|1093|1094|1093|1094|1093|1000
1651589460000|2022-05-03 14:51:00|1095|1094|1095|1094|1095|1094|1095|1094|2317
1651589470000|2022-05-03 14:51:10|||||||||335
1651589480000|2022-05-03 14:51:20|||||||||100
1651589490000|2022-05-03 14:51:30|||||||||515
1651589500000|2022-05-03 14:51:40|1094|1093|1094|1093|1094|1093|1094|1093|200
1651589510000|2022-05-03 14:51:50|||||||||550
1651589520000|2022-05-03 14:52:00|||||||||1341
1651589540000|2022-05-03 14:52:20|1095|1094|1095|1094|1095|1094|1095|1094|2300
1651589560000|2022-05-03 14:52:40|1094|1093|1093|1092|1094|1093|1093|1092|1095
1651589570000|2022-05-03 14:52:50|1094|1093|1095|1093|1095|1094|1094|1093|1183
1651589580000|2022-05-03 14:53:00|1094|1094|1096|1095|1096|1095|1094|1094|6690
1651589590000|2022-05-03 14:53:10|1097|1096|1097|1096|1098|1097|1097|1096|2024
1651589600000|2022-05-03 14:53:20|1096|1095|1097|1096|1097|1096|1096|1095|1050
1651589610000|2022-05-03 14:53:30||1095||1095||1095||1095|300
1651589620000|2022-05-03 14:53:40|||||||||100
1651589630000|2022-05-03 14:53:50|||||||||500
1651589640000|2022-05-03 14:54:00|1098|1096|1099|1097|1100|1098|1098|1096|1656
1651589650000|2022-05-03 14:54:10|1098|1098|1099|1098|1099|1098|1098|1098|1500
1651589660000|2022-05-03 14:54:20|1098|1097|1097|1096|1098|1097|1097|1096|1513
1651589670000|2022-05-03 14:54:30|1096|1095|1096|1095|1097|1095|1095|1094|1897
1651589680000|2022-05-03 14:54:40|1095|1094|1095|1093|1095|1094|1094|1093|4650
1651589690000|2022-05-03 14:54:50||1094||1094||1094||1094|0
1651589700000|2022-05-03 14:55:00|1096|1095|1096|1095|1096|1095|1096|1095|713
1651589710000|2022-05-03 14:55:10|1097|1096|1097|1095|1097|1096|1097|1095|365
1651589720000|2022-05-03 14:55:20|1098|1096|1100|1098|1100|1098|1098|1096|600
1651589730000|2022-05-03 14:55:30||1099||1098||1099||1098|1510
1651589740000|2022-05-03 14:55:40|||||||||200
1651589760000|2022-05-03 14:56:00|1099|1097|1100|1099|1100|1099|1098|1097|2493
1651589770000|2022-05-03 14:56:10|1099|1098|1099|1098|1099|1098|1099|1098|1700
1651589780000|2022-05-03 14:56:20|1100|1099|1100|1098|1100|1099|1100|1098|200
1651589790000|2022-05-03 14:56:30|1099|1099|1101|1099|1102|1100|1099|1099|622
1651589800000|2022-05-03 14:56:40|||||||||1120
1651589810000|2022-05-03 14:56:50|1100||1101||1101||1100||408
1651589830000|2022-05-03 14:57:10|1102|1100|1104|1102|1104|1102|1102|1100|824
1651589840000|2022-05-03 14:57:20|||||||||1500
1651589850000|2022-05-03 14:57:30|1105|1103|1102|1101|1105|1103|1102|1101|1999
1651589870000|2022-05-03 14:57:50|1101|1100|1102|1100|1102|1100|1101|1100|943
1651589880000|2022-05-03 14:58:00|1101|1099|1098|1097|1101|1099|1098|1097|9720
1651589890000|2022-05-03 14:58:10|1099||1099||1099||1099||1200
1651589900000|2022-05-03 14:58:20|1098|1098|1099|1097|1099|1098|1098|1097|2200
1651589910000|2022-05-03 14:58:30|1098|1098|1099|1098|1099|1098|1098|1098|800
1651589920000|2022-05-03 14:58:40|1100|1099|1104|1102|1105|1103|1100|1099|7086
1651589930000|2022-05-03 14:58:50|1103|1101|1103|1101|1103|1101|1103|1101|0
1651589940000|2022-05-03 14:59:00|1104|1102|1104|1103|1105|1103|1104|1102|901
1651589950000|2022-05-03 14:59:10|1105|1104|1105|1104|1105|1104|1105|1104|0
1651589960000|2022-05-03 14:59:20|1104|1103|1105|1104|1105|1104|1104|1103|8144
1651589970000|2022-05-03 14:59:30|1104|1103|1104|1103|1105|1103|1104|1103|3483
1651589980000|2022-05-03 14:59:40|1105|1104|1105|1103|1105|1104|1104|1103|1251
1651589990000|2022-05-03 14:59:50|||||||||350
1651590000000|2022-05-03 15:00:00|||||||||10000
1651590010000|2022-05-03 15:00:10|||||||||450
1651590020000|2022-05-03 15:00:20|1104|1102|1102|1100|1104|1102|1102|1100|5208
1651590030000|2022-05-03 15:00:30|1101||1101||1101||1101||0
1651590040000|2022-05-03 15:00:40|1100|1099|1102|1101|1102|1101|1100|1099|5670
1651590050000|2022-05-03 15:00:50|1101|1100|1102|1101|1103|1102|1101|1100|1093
1651590060000|2022-05-03 15:01:00|1101|1100|1101|1100|1102|1100|1101|1100|500
1651590070000|2022-05-03 15:01:10|1100|1099|1097|1096|1100|1099|1097|1096|15292
1651590080000|2022-05-03 15:01:20|1098|1097|1097|1096|1098|1097|1097|1096|6660
1651590090000|2022-05-03 15:01:30|1096|1095|1099|1097|1099|1097|1096|1095|1310
1651590100000|2022-05-03 15:01:40|||||||||114
1651590110000|2022-05-03 15:01:50|1098|1098|1100|1098|1100|1099|1098|1098|4296
1651590120000|2022-05-03 15:02:00|1101|1099|1102|1100|1102|1100|1101|1098|2997
1651590130000|2022-05-03 15:02:10|1101||1102||1102||1101||200
1651590140000|2022-05-03 15:02:20|1103|1101|1102|1101|1103|1102|1102|1101|917
1651590150000|2022-05-03 15:02:30|1101|1100|1101|1100|1102|1100|1101|1100|1700
1651590160000|2022-05-03 15:02:40|1100|1099|1101|1099|1101|1100|1100|1099|600
1651590170000|2022-05-03 15:02:50|1102|1100|1103|1101|1103|1102|1102|1100|3699
1651590180000|2022-05-03 15:03:00|1102|1100|1103|1101|1103|1101|1102|1100|0
1651590190000|2022-05-03 15:03:10|1102||1102||1102||1102||777
1651590210000|2022-05-03 15:03:30|1101|1100|1101|1100|1102|1100|1101|1100|429
1651590220000|2022-05-03 15:03:40||1099||1099||1099||1099|602
1651590230000|2022-05-03 15:03:50|1100||1100||1101||1100||1800
1651590240000|2022-05-03 15:04:00|1101|1100|1101|1099|1101|1100|1100|1099|3856
1651590250000|2022-05-03 15:04:10|1100|1100|1101|1100|1101|1100|1100|1100|500
1651590270000|2022-05-03 15:04:30|1102|1101|1102|1100|1102|1101|1101|1100|3059
1651590290000|2022-05-03 15:04:50|1103|1101|1105|1103|1105|1103|1103|1101|787
1651590300000|2022-05-03 15:05:00|1106|1104|1106|1105|1107|1105|1106|1104|813
1651590310000|2022-05-03 15:05:10|1105|1104|1105|1103|1105|1105|1105|1103|982
1651590320000|2022-05-03 15:05:20|1104|1104|1103|1102|1105|1104|1103|1102|2528
1651590330000|2022-05-03 15:05:30|1102|1101|1102|1101|1102|1101|1102|1101|100
1651590340000|2022-05-03 15:05:40|1101|1100|1103|1101|1103|1102|1101|1100|900
1651590350000|2022-05-03 15:05:50|1104|1102|1104|1102|1104|1103|1102|1101|3301
1651590360000|2022-05-03 15:06:00|1105|1103|1106|1105|1107|1106|1105|1103|2644
1651590370000|2022-05-03 15:06:10|1105|1104|1106|1105|1106|1105|1105|1103|2200
1651590380000|2022-05-03 15:06:20|1107|1106|1106|1105|1107|1106|1106|1105|800
1651590390000|2022-05-03 15:06:30|1107|1106|1108|1107|1109|1108|1107|1106|2716
1651590400000|2022-05-03 15:06:40|||||||||900
1651590410000|2022-05-03 15:06:50|1107|1106|1108|1106|1108|1106|1107|1106|668
1651590420000|2022-05-03 15:07:00|||||||||150
1651590430000|2022-05-03 15:07:10|1109|1107|1111|1110|1112|1110|1109|1107|1100
1651590440000|2022-05-03 15:07:20|1112|1111|1112|1111|1112|1111|1112|1111|440
1651590450000|2022-05-03 15:07:30|1113|1112|1113|1111|1113|1112|1112|1110|3345
1651590460000|2022-05-03 15:07:40|1112|1110|1112|1110|1113|1110|1112|1110|100
1651590470000|2022-05-03 15:07:50|1113|1111|1112|1110|1113|1112|1111|1110|3840
1651590480000|2022-05-03 15:08:00|1113|1111|1114|1112|1114|1112|1112|1110|1100
1651590490000|2022-05-03 15:08:10|||||||||2100
1651590500000|2022-05-03 15:08:20|1113|1113|1115|1114|1115|1114|1113|1113|4287
1651590510000|2022-05-03 15:08:30|||||||||1840
1651590530000|2022-05-03 15:08:50|1116|1115|1117|1115|1117|1115|1116|1115|1400
1651590540000|2022-05-03 15:09:00|1118|1116|1118|1116|1119|1118|1117|1116|6430
1651590550000|2022-05-03 15:09:10|1117|1117|1117|1116|1117|1117|1117|1116|325
1651590560000|2022-05-03 15:09:20|1116|1115|1117|1116|1117|1116|1116|1115|1750
1651590570000|2022-05-03 15:09:30|1116|1115|1117|1116|1117|1116|1116|1115|3027
1651590580000|2022-05-03 15:09:40|1118|1117|1118|1117|1119|1118|1118|1117|2824
1651590590000|2022-05-03 15:09:50|1119||1118||1119||1118||0
1651590600000|2022-05-03 15:10:00|1117|1116|1115|1114|1117|1116|1115|1114|5165
1651590610000|2022-05-03 15:10:10|||||||||14800
1651590620000|2022-05-03 15:10:20|1116|1115|1116|1115|1117|1116|1116|1115|3598
1651590630000|2022-05-03 15:10:30|1117|1116|1116|1115|1117|1116|1116|1115|1885
1651590640000|2022-05-03 15:10:40|1115|1114|1114|1113|1115|1114|1114|1113|995
1651590650000|2022-05-03 15:10:50|1113|1112|1113|1112|1114|1112|1113|1112|1357
1651590660000|2022-05-03 15:11:00|1112|1111|1112|1111|1113|1112|1111|1109|11862
1651590680000|2022-05-03 15:11:20|1111|1110|1111|1110|1111|1110|1111|1110|400
1651590700000|2022-05-03 15:11:40|1110|1109|1111|1110|1111|1110|1110|1109|951
1651590710000|2022-05-03 15:11:50|||||||||500
1651590720000|2022-05-03 15:12:00|1112|1111|1112|1111|1112|1111|1112|1111|586
1651590730000|2022-05-03 15:12:10|1111|1110|1111|1110|1112|1110|1111|1110|833
1651590740000|2022-05-03 15:12:20|1112|1111|1113|1112|1113|1112|1112|1111|1511
1651590750000|2022-05-03 15:12:30|||||||||4700
1651590760000|2022-05-03 15:12:40|1112|1111|1112|1111|1112|1111|1112|1111|1200
1651590770000|2022-05-03 15:12:50|1111|1110|1109|1108|1111|1110|1109|1108|1848
1651590780000|2022-05-03 15:13:00|1108|1107|1110|1109|1110|1109|1108|1107|1705
1651590790000|2022-05-03 15:13:10|1111|1110|1110|1109|1111|1110|1110|1109|1400
1651590810000|2022-05-03 15:13:30|1109|1108|1108|1106|1109|1108|1108|1106|1128
1651590820000|2022-05-03 15:13:40|1109|1107|1109|1107|1109|1108|1109|1107|600
1651590830000|2022-05-03 15:13:50|1110|1108|1110|1109|1111|1110|1109|1108|4100
1651590840000|2022-05-03 15:14:00|1111|1110|1112|1110|1112|1110|1111|1110|1200
1651590850000|2022-05-03 15:14:10||1111||1111||1111||1111|450
1651590860000|2022-05-03 15:14:20|1113|1112|1115|1113|1115|1114|1113|1112|500
1651590870000|2022-05-03 15:14:30|||||||||112
1651590880000|2022-05-03 15:14:40|||||||||4590
1651590890000|2022-05-03 15:14:50|1116|1114|1117|1115|1117|1115|1116|1114|1486
1651590900000|2022-05-03 15:15:00|1118|1116|1120|1119|1120|1119|1118|1116|8654
1651590910000|2022-05-03 15:15:10|1119|1118|1119|1118|1120|1119|1118|1117|6261
1651590920000|2022-05-03 15:15:20|1118|1117|1118|1116|1119|1117|1117|1116|6555
1651590930000|2022-05-03 15:15:30|1117|1117|1117|1116|1117|1117|1117|1116|2350
1651590940000|2022-05-03 15:15:40|1116|1115|1116|1115|1117|1116|1115|1114|7657
1651590960000|2022-05-03 15:16:00|1117|1116|1117|1116|1117|1116|1117|1116|1211
1651590970000|2022-05-03 15:16:10|1118|1117|1118|1117|1118|1117|1117|1116|608
1651590980000|2022-05-03 15:16:20|1117|1116|1116|1114|1117|1116|1116|1114|3333
1651590990000|2022-05-03 15:16:30|1115|1115|1117|1116|1118|1116|1115|1115|4055
1651591000000|2022-05-03 15:16:40|1118|1115|1116|1114|1118|1115|1116|1114|2132
1651591010000|2022-05-03 15:16:50|1115||1115||1116||1115||100
1651591020000|2022-05-03 15:17:00|1114|1113|1115|1114|1116|1115|1114|1113|2900
1651591030000|2022-05-03 15:17:10|1114|1113|1112|1111|1114|1113|1112|1111|400
1651591040000|2022-05-03 15:17:20|1111|1110|1112|1111|1112|1111|1110|1109|4644
1651591050000|2022-05-03 15:17:30|||||||||200
1651591060000|2022-05-03 15:17:40|1113|1112|1115|1114|1115|1114|1113|1111|925
1651591070000|2022-05-03 15:17:50|1114|1113|1115|1113|1115|1114|1114|1113|435
1651591080000|2022-05-03 15:18:00|1116|1114|1116|1113|1116|1115|1115|1113|505
1651591090000|2022-05-03 15:18:10|1115|1114|1114|1113|1115|1114|1114|1112|100
1651591100000|2022-05-03 15:18:20|1115|1114|1116|1115|1116|1115|1115|1114|0
1651591110000|2022-05-03 15:18:30|1117|1116|1116|1115|1117|1116|1116|1115|6173
1651591120000|2022-05-03 15:18:40|1115|1114|1115|1114|1116|1114|1115|1114|2073
1651591130000|2022-05-03 15:18:50|||||||||1711
1651591140000|2022-05-03 15:19:00|1116|1115|1116|1115|1116|1115|1116|1114|6007
1651591150000|2022-05-03 15:19:10|1115|1114|1115|1113|1115|1114|1114|1113|1020
1651591160000|2022-05-03 15:19:20|1114|1114|1116|1115|1116|1115|1114|1113|500
1651591170000|2022-05-03 15:19:30|||||||||1391
1651591180000|2022-05-03 15:19:40||1114||1115||1115||1114|0
1651591200000|2022-05-03 15:20:00|1117|1114|1117|1116|1118|1117|1117|1114|4523
1651591210000|2022-05-03 15:20:10|1118|1117|1117|1116|1118|1117|1117|1116|2903
1651591220000|2022-05-03 15:20:20||1115||1115||1115||1115|727
1651591230000|2022-05-03 15:20:30|1116|1114|1116|1115|1116|1115|1116|1114|200
1651591240000|2022-05-03 15:20:40|1117|1116|1116|1114|1117|1116|1116|1114|900
1651591250000|2022-05-03 15:20:50|||||||||200
1651591260000|2022-05-03 15:21:00|1115|1115|1116|1115|1116|1115|1115|1115|390
1651591270000|2022-05-03 15:21:10|||||||||279
1651591280000|2022-05-03 15:21:20|1117|1116|1116|1115|1117|1116|1116|1115|1611
1651591290000|2022-05-03 15:21:30|1115|1114|1115|1114|1115|1114|1115|1114|200
1651591300000|2022-05-03 15:21:40|||||||||1500
1651591310000|2022-05-03 15:21:50|1116|1115|1119|1117|1119|1118|1116|1115|23506
1651591320000|2022-05-03 15:22:00|1120|1118|1119|1118|1120|1119|1119|1118|10926
1651591330000|2022-05-03 15:22:10|1118|1117|1118|1117|1118|1117|1118|1117|1049
1651591340000|2022-05-03 15:22:20|1119|1118|1118|1117|1119|1118|1118|1117|3200
1651591350000|2022-05-03 15:22:30|1119|1118|1118|1117|1119|1118|1118|1117|6012
1651591360000|2022-05-03 15:22:40|1119||1119||1119||1119||546
1651591370000|2022-05-03 15:22:50|1120|1118|1119|1117|1120|1118|1119|1117|0
1651591380000|2022-05-03 15:23:00|1118|1118|1119|1117|1119|1118|1118|1117|0
1651591390000|2022-05-03 15:23:10|1118||1119||1119||1118||1600
1651591400000|2022-05-03 15:23:20|1118|1118|1119|1118|1119|1118|1118|1117|200
1651591410000|2022-05-03 15:23:30|1118|1117|1118|1117|1118|1117|1117|1116|7779
1651591420000|2022-05-03 15:23:40||1116||1116||1117||1116|300
1651591430000|2022-05-03 15:23:50|1117|1117|1117|1116|1117|1117|1117|1116|799
1651591440000|2022-05-03 15:24:00|||||||||500
1651591450000|2022-05-03 15:24:10|||||||||1700
1651591460000|2022-05-03 15:24:20|||||||||158
1651591470000|2022-05-03 15:24:30|1118|1117|1118|1116|1118|1117|1118|1116|379
1651591480000|2022-05-03 15:24:40|1119|1117|1119|1118|1120|1118|1119|1117|1485
1651591490000|2022-05-03 15:24:50|1120|1119|1120|1118|1120|1119|1120|1118|300
1651591500000|2022-05-03 15:25:00|1119|1119|1120|1119|1120|1119|1119|1119|1803
1651591510000|2022-05-03 15:25:10|1119|1118|1119|1118|1119|1118|1119|1118|100
1651591520000|2022-05-03 15:25:20||1117||1118||1118||1117|8549
1651591540000|2022-05-03 15:25:40|1118|1117|1119|1118|1119|1118|1118|1117|1400
1651591550000|2022-05-03 15:25:50|||||||||1000
1651591560000|2022-05-03 15:26:00|1118|1117|1118|1116|1119|1118|1118|1116|1196
1651591570000|2022-05-03 15:26:10|1117|1117|1117|1116|1117|1117|1117|1116|0
1651591580000|2022-05-03 15:26:20|1116|1115|1117|1116|1117|1116|1116|1115|1455
1651591590000|2022-05-03 15:26:30||1115||1115||1115||1115|115
1651591600000|2022-05-03 15:26:40|1116||1116||1117||1116||0
1651591610000|2022-05-03 15:26:50|||||||||115
1651591620000|2022-05-03 15:27:00|1115|1114|1114|1113|1116|1115|1113|1112|9489
1651591630000|2022-05-03 15:27:10|1113|1112|1113|1112|1113|1112|1113|1112|200
1651591640000|2022-05-03 15:27:20|1114|1113|1115|1114|1115|1114|1114|1113|6776
1651591650000|2022-05-03 15:27:30|1114|1113|1114|1113|1115|1114|1114|1113|1334
1651591660000|2022-05-03 15:27:40|1115|1114|1115|1113|1115|1114|1115|1113|1000
1651591670000|2022-05-03 15:27:50||1114||1113||1114||1113|0
1651591690000|2022-05-03 15:28:10|1114|1114|1114|1113|1115|1114|1114|1113|2800
1651591700000|2022-05-03 15:28:20|1113|1112|1113|1112|1113|1112|1113|1112|1359
1651591710000|2022-05-03 15:28:30|1112|1111|1112|1111|1112|1111|1112|1111|300
1651591720000|2022-05-03 15:28:40|1113|1112|1113|1112|1114|1113|1113|1112|1300
1651591740000|2022-05-03 15:29:00|1114|1113|1114|1113|1114|1113|1114|1113|890
1651591750000|2022-05-03 15:29:10||1112||1112||1113||1112|731
1651591780000|2022-05-03 15:29:40||1113||1113||1113||1113|142
1651591790000|2022-05-03 15:29:50|1115|1114|1115|1114|1115|1114|1115|1114|0
1651591800000|2022-05-03 15:30:00|1116|1115|1115|1114|1116|1115|1115|1113|1200
1651591810000|2022-05-03 15:30:10|||||||||656
1651591820000|2022-05-03 15:30:20|1116|1113|1114|1113|1116|1113|1114|1113|4500
1651591830000|2022-05-03 15:30:30|1113|1112|1113|1112|1113|1112|1112|1111|4307
1651591840000|2022-05-03 15:30:40|1114|1113|1114|1113|1114|1113|1114|1113|9192
1651591850000|2022-05-03 15:30:50|1115|1114|1115|1114|1115|1114|1115|1113|665
1651591860000|2022-05-03 15:31:00|1114|1113|1114|1113|1114|1113|1114|1113|100
1651591880000|2022-05-03 15:31:20|1113|1112|1113|1112|1113|1112|1113|1112|917
1651591890000|2022-05-03 15:31:30|||||||||435
1651591900000|2022-05-03 15:31:40|1114|1113|1114|1113|1114|1113|1114|1113|400
1651591910000|2022-05-03 15:31:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1651591920000|2022-05-03 15:32:00|||||||||1000
1651591930000|2022-05-03 15:32:10|1112|1111|1112|1111|1112|1111|1112|1111|1113
1651591950000|2022-05-03 15:32:30|||||||||2400
1651591960000|2022-05-03 15:32:40|1113|1112|1113|1112|1113|1112|1113|1112|1565
1651591970000|2022-05-03 15:32:50|1112|1111|1112|1111|1112|1111|1112|1111|1601
1651591980000|2022-05-03 15:33:00|1113|1112|1114|1113|1114|1113|1113|1112|1500
1651591990000|2022-05-03 15:33:10|1113|1112|1113|1112|1113|1112|1113|1112|100
1651592000000|2022-05-03 15:33:20|1112|1111|1112|1111|1112|1112|1112|1111|0
1651592020000|2022-05-03 15:33:40|1113|1112|1115|1114|1115|1114|1113|1112|2259
1651592030000|2022-05-03 15:33:50|1114|1113|1114|1113|1114|1113|1114|1113|300
1651592040000|2022-05-03 15:34:00|1115|1114|1115|1113|1115|1114|1115|1113|205
1651592050000|2022-05-03 15:34:10|1114|1114|1115|1113|1115|1114|1114|1113|200
1651592060000|2022-05-03 15:34:20|1114||1114||1114||1114||300
1651592080000|2022-05-03 15:34:40|1113|1112|1113|1112|1113|1112|1113|1112|5708
1651592090000|2022-05-03 15:34:50|1112|1111|1112|1111|1112|1111|1112|1111|100
1651592100000|2022-05-03 15:35:00|1111|1110|1108|1107|1111|1110|1108|1107|1934
1651592110000|2022-05-03 15:35:10|1109|1108|1108|1106|1109|1108|1108|1106|2288
1651592120000|2022-05-03 15:35:20|1107|1105|1105|1104|1107|1105|1105|1104|18646
1651592130000|2022-05-03 15:35:30|1106|1105|1106|1105|1107|1106|1106|1105|9946
1651592150000|2022-05-03 15:35:50|1105|1104|1106|1104|1106|1105|1105|1104|2106
1651592160000|2022-05-03 15:36:00|1105|1105|1106|1104|1106|1105|1105|1104|1258
1651592170000|2022-05-03 15:36:10|1105|1105|1105|1104|1106|1105|1105|1104|6381
1651592180000|2022-05-03 15:36:20|1106|1105|1106|1105|1106|1105|1106|1105|2956
1651592190000|2022-05-03 15:36:30|||||||||3900
1651592200000|2022-05-03 15:36:40|1105|1104|1105|1104|1105|1104|1105|1104|1414
1651592210000|2022-05-03 15:36:50|1104|1103|1105|1104|1105|1104|1104|1103|3951
1651592220000|2022-05-03 15:37:00|1104|1103|1104|1103|1104|1103|1104|1103|500
1651592230000|2022-05-03 15:37:10|1103|1102|1104|1103|1104|1103|1103|1102|1679
1651592240000|2022-05-03 15:37:20|1105|1104|1107|1105|1107|1106|1104|1103|9010
1651592250000|2022-05-03 15:37:30||1106||1105||1106||1105|4300
1651592260000|2022-05-03 15:37:40|1106||1106||1106||1106||251
1651592270000|2022-05-03 15:37:50|1107|1106|1106|1105|1107|1106|1106|1105|2622
1651592280000|2022-05-03 15:38:00|1105|1104|1105|1103|1105|1104|1104|1103|1430
1651592290000|2022-05-03 15:38:10|1104|1104|1106|1104|1106|1105|1104|1104|2644
1651592300000|2022-05-03 15:38:20|1105|1105|1106|1104|1106|1105|1105|1104|526
1651592310000|2022-05-03 15:38:30|||||||||2100
1651592320000|2022-05-03 15:38:40||1105||1104||1105||1104|300
1651592330000|2022-05-03 15:38:50||1105||1104||1105||1104|1200
1651592340000|2022-05-03 15:39:00|1105|1103|1104|1103|1105|1103|1104|1103|1100
1651592350000|2022-05-03 15:39:10|1105|1104|1105|1104|1105|1104|1105|1104|614
1651592360000|2022-05-03 15:39:20|||||||||100
1651592380000|2022-05-03 15:39:40|||||||||539
1651592390000|2022-05-03 15:39:50|||||||||896
1651592400000|2022-05-03 15:40:00|1106|1105|1107|1106|1108|1107|1106|1104|662
1651592410000|2022-05-03 15:40:10|1108|1107|1108|1107|1108|1107|1108|1107|1700
1651592420000|2022-05-03 15:40:20|1109|1108|1109|1108|1110|1109|1109|1107|5804
1651592430000|2022-05-03 15:40:30|1108|1107|1108|1107|1109|1107|1108|1107|250
1651592440000|2022-05-03 15:40:40|1109|1108|1109|1107|1109|1108|1109|1107|1637
1651592450000|2022-05-03 15:40:50|1108||1109||1109||1108||300
1651592470000|2022-05-03 15:41:10||1108||1108||1108||1108|400
1651592480000|2022-05-03 15:41:20|1110|1109|1110|1109|1110|1109|1110|1108|149
1651592490000|2022-05-03 15:41:30|1109|1108|1108|1107|1109|1108|1108|1107|1968
1651592500000|2022-05-03 15:41:40|1109|1108|1109|1108|1109|1108|1109|1107|2743
1651592510000|2022-05-03 15:41:50|1110|1109|1110|1108|1110|1109|1109|1108|3384
1651592520000|2022-05-03 15:42:00|1111|1109|1111|1110|1111|1110|1111|1108|0
1651592530000|2022-05-03 15:42:10|1112|1111|1113|1112|1113|1112|1112|1111|778
1651592540000|2022-05-03 15:42:20|||||||||150
1651592550000|2022-05-03 15:42:30|1114|1113|1113|1112|1114|1113|1113|1112|11053
1651592560000|2022-05-03 15:42:40|1114|1113|1114|1112|1114|1113|1114|1112|500
1651592570000|2022-05-03 15:42:50||1113||1113||1113||1113|100
1651592590000|2022-05-03 15:43:10|1113|1112|1113|1112|1113|1112|1113|1112|6459
1651592600000|2022-05-03 15:43:20|||||||||1000
1651592610000|2022-05-03 15:43:30|1114|1113|1113|1111|1114|1113|1113|1111|2190
1651592620000|2022-05-03 15:43:40|1112||1113||1113||1112||2900
1651592630000|2022-05-03 15:43:50|||||||||150
1651592650000|2022-05-03 15:44:10|1114|1112|1113|1112|1114|1113|1113|1112|700
1651592660000|2022-05-03 15:44:20||1111||1111||1111||1111|0
1651592670000|2022-05-03 15:44:30|1112|1110|1112|1111|1112|1111|1111|1110|1065
1651592680000|2022-05-03 15:44:40|1113|1112|1113|1112|1113|1112|1113|1112|100
1651592690000|2022-05-03 15:44:50|||||||||703
1651592700000|2022-05-03 15:45:00|1114|1111|1114|1112|1115|1113|1114|1111|3138
1651592710000|2022-05-03 15:45:10||1113||1113||1113||1113|0
1651592720000|2022-05-03 15:45:20|||||||||1000
1651592730000|2022-05-03 15:45:30|1113|1112|1112|1111|1114|1112|1112|1111|1504
1651592740000|2022-05-03 15:45:40|||||||||2000
1651592750000|2022-05-03 15:45:50|1111|1110|1112|1110|1112|1111|1111|1110|1012
1651592760000|2022-05-03 15:46:00|1111|1109|1110|1109|1112|1109|1109|1108|3490
1651592780000|2022-05-03 15:46:20|1111|1110|1111|1110|1111|1110|1111|1110|200
1651592800000|2022-05-03 15:46:40|1110|1109|1109|1108|1110|1109|1109|1108|1428
1651592810000|2022-05-03 15:46:50|1108|1107|1109|1108|1110|1109|1108|1107|845
1651592820000|2022-05-03 15:47:00|1110|1109|1110|1108|1110|1109|1110|1108|560
1651592830000|2022-05-03 15:47:10|1111|1109|1111|1109|1111|1110|1111|1109|1795
1651592840000|2022-05-03 15:47:20|||||||||1000
1651592850000|2022-05-03 15:47:30|1112|1110|1112|1110|1112|1110|1112|1110|1000
1651592860000|2022-05-03 15:47:40|1111|1111|1112|1110|1112|1111|1111|1110|100
1651592870000|2022-05-03 15:47:50||1111||1110||1111||1110|0
1651592880000|2022-05-03 15:48:00||1111||1111||1111||1110|0
1651592890000|2022-05-03 15:48:10|1113|1112|1112|1111|1113|1112|1112|1110|700
1651592900000|2022-05-03 15:48:20|1113|1112|1113|1112|1113|1112|1113|1112|200
1651592910000|2022-05-03 15:48:30|||||||||100
1651592920000|2022-05-03 15:48:40|||||||||1600
1651592940000|2022-05-03 15:49:00|1114|1113|1114|1113|1114|1113|1114|1113|100
1651592960000|2022-05-03 15:49:20|1113|1112|1113|1112|1113|1112|1113|1112|1138
1651592970000|2022-05-03 15:49:30|1112|1111|1112|1111|1112|1111|1112|1110|1175
1651592980000|2022-05-03 15:49:40||1110||1111||1111||1110|100
1651592990000|2022-05-03 15:49:50|||||||||100
1651593000000|2022-05-03 15:50:00|1113|1112|1113|1112|1113|1112|1113|1112|737
1651593020000|2022-05-03 15:50:20|1112|1111|1112|1111|1112|1111|1111|1110|1000
1651593030000|2022-05-03 15:50:30|||||||||1500
1651593040000|2022-05-03 15:50:40|1111|1110|1111|1110|1112|1110|1111|1110|3000
1651593050000|2022-05-03 15:50:50|1110|1109|1110|1109|1111|1109|1110|1109|2800
1651593060000|2022-05-03 15:51:00|1111|1110|1111|1110|1111|1110|1111|1110|3646
1651593070000|2022-05-03 15:51:10|||||||||1200
1651593080000|2022-05-03 15:51:20|1112|1111|1112|1111|1112|1111|1112|1111|400
1651593090000|2022-05-03 15:51:30|||||||||2000
1651593100000|2022-05-03 15:51:40|||||||||150
1651593110000|2022-05-03 15:51:50|||||||||2467
1651593120000|2022-05-03 15:52:00|1113|1112|1112|1111|1113|1112|1112|1111|4500
1651593130000|2022-05-03 15:52:10|1113|1112|1113|1112|1113|1112|1113|1112|1799
1651593140000|2022-05-03 15:52:20|1114|1113|1113|1112|1114|1113|1113|1112|4099
1651593150000|2022-05-03 15:52:30|1112|1111|1112|1111|1112|1111|1112|1111|434
1651593160000|2022-05-03 15:52:40|1113|1112|1115|1113|1115|1114|1113|1112|2000
1651593170000|2022-05-03 15:52:50|1114|1112|1113|1112|1114|1112|1113|1112|200
1651593180000|2022-05-03 15:53:00|1112|1111|1112|1111|1112|1111|1112|1111|982
1651593190000|2022-05-03 15:53:10|||||||||100
1651593200000|2022-05-03 15:53:20|1113|1112|1113|1112|1113|1112|1113|1112|400
1651593210000|2022-05-03 15:53:30|||||||||1004
1651593220000|2022-05-03 15:53:40|1112|1111|1114|1113|1114|1113|1112|1111|600
1651593230000|2022-05-03 15:53:50|1115||1115||1115||1115||0
1651593240000|2022-05-03 15:54:00|1114|1114|1114|1113|1115|1114|1114|1113|100
1651593250000|2022-05-03 15:54:10|1115|1114|1115|1114|1115|1114|1115|1114|200
1651593260000|2022-05-03 15:54:20|||||||||150
1651593270000|2022-05-03 15:54:30|||||||||448
1651593280000|2022-05-03 15:54:40|1114|1113|1115|1114|1115|1114|1114|1113|815
1651593290000|2022-05-03 15:54:50|1114|1113|1114|1112|1114|1113|1113|1112|2500
1651593300000|2022-05-03 15:55:00|1113|1111|1112|1111|1113|1111|1112|1111|590
1651593310000|2022-05-03 15:55:10|1113|1112|1114|1112|1114|1113|1113|1112|900
1651593320000|2022-05-03 15:55:20|1113||1113||1113||1113||2846
1651593340000|2022-05-03 15:55:40|1114|1113|1113|1112|1114|1113|1113|1112|6866
1651593360000|2022-05-03 15:56:00|1114|1113|1113|1112|1114|1113|1113|1112|0
1651593370000|2022-05-03 15:56:10|1112|1111|1113|1112|1113|1112|1111|1110|1000
1651593390000|2022-05-03 15:56:30|1114|1113|1114|1113|1114|1113|1113|1112|2400
1651593400000|2022-05-03 15:56:40|1115|1112|1113|1112|1115|1112|1113|1112|200
1651593410000|2022-05-03 15:56:50|1112|1111|1112|1111|1112|1111|1112|1111|4100
1651593420000|2022-05-03 15:57:00|1111|1110|1111|1110|1112|1111|1111|1110|9580
1651593430000|2022-05-03 15:57:10|1112|1111|1112|1111|1112|1111|1112|1111|400
1651593440000|2022-05-03 15:57:20|1113|1112|1114|1113|1114|1113|1113|1112|112
1651593450000|2022-05-03 15:57:30|1115|1114|1113|1112|1115|1114|1113|1112|7162
1651593460000|2022-05-03 15:57:40|1112|1111|1111|1110|1112|1111|1111|1110|1536
1651593470000|2022-05-03 15:57:50|1112|1111|1112|1111|1112|1111|1112|1110|0
1651593480000|2022-05-03 15:58:00|1111|1110|1113|1111|1113|1111|1111|1110|1035
1651593490000|2022-05-03 15:58:10|1112|1112|1112|1111|1113|1112|1112|1111|2817
1651593500000|2022-05-03 15:58:20|1111|1110|1111|1110|1111|1110|1111|1110|1050
1651593510000|2022-05-03 15:58:30|1112|1111|1113|1112|1113|1112|1111|1111|300
1651593520000|2022-05-03 15:58:40|1112|1111|1112|1111|1112|1111|1111|1110|1024
1651593530000|2022-05-03 15:58:50|1111|1110|1111|1110|1111|1110|1111|1109|800
1651593540000|2022-05-03 15:59:00|1112|1111|1111|1110|1112|1111|1111|1110|2360
1651593550000|2022-05-03 15:59:10|1112||1111||1112||1111||0
1651593560000|2022-05-03 15:59:20|1112|1111|1112|1111|1112|1111|1111|1111|650
1651593570000|2022-05-03 15:59:30|1111|1110|1111|1109|1111|1111|1110|1109|340
1651593580000|2022-05-03 15:59:40|1110|1110|1110|1109|1111|1110|1110|1109|800
1651593590000|2022-05-03 15:59:50|||||||||1000
1651593600000|2022-05-03 16:00:00|1111|1110|1111|1110|1111|1110|1110|1109|600
1651593610000|2022-05-03 16:00:10|1110|1109|1110|1109|1110|1109|1110|1109|434
1651593620000|2022-05-03 16:00:20|1109|1108|1109|1108|1110|1109|1109|1108|2600
1651593630000|2022-05-03 16:00:30|1110|1109|1109|1108|1110|1109|1109|1108|400
1651593640000|2022-05-03 16:00:40|1110|1109|1111|1110|1111|1110|1110|1109|700
1651593650000|2022-05-03 16:00:50||1109||1110||1110||1109|0
1651593660000|2022-05-03 16:01:00|1110|1109|1110|1109|1110|1109|1110|1109|400
1651593670000|2022-05-03 16:01:10|1109|1108|1109|1108|1109|1108|1109|1108|400
1651593680000|2022-05-03 16:01:20|1110|1109|1111|1110|1111|1110|1110|1109|3500
1651593690000|2022-05-03 16:01:30|1112|1111|1112|1110|1112|1111|1111|1110|1318
1651593700000|2022-05-03 16:01:40|1113|1111|1113|1112|1113|1112|1113|1111|1233
1651593710000|2022-05-03 16:01:50|1112|1111|1113|1112|1113|1112|1112|1111|1800
1651593720000|2022-05-03 16:02:00|1112|1111|1113|1111|1113|1112|1111|1110|1511
1651593730000|2022-05-03 16:02:10|1114|1112|1113|1112|1114|1113|1113|1112|1408
1651593740000|2022-05-03 16:02:20|1112|1113|1113|1112|1113|1113|1112|1111|3823
1651593760000|2022-05-03 16:02:40|1112|1111|1112|1111|1112|1111|1112|1111|1121
1651593770000|2022-05-03 16:02:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1651593780000|2022-05-03 16:03:00|1114|1113|1113|1112|1114|1113|1113|1112|3377
1651593790000|2022-05-03 16:03:10||1111||1112||1112||1111|0
1651593800000|2022-05-03 16:03:20|1114|1113|1112|1111|1114|1113|1112|1111|8472
1651593810000|2022-05-03 16:03:30|||||||||600
1651593820000|2022-05-03 16:03:40|1111|1110|1110|1109|1111|1110|1110|1109|2247
1651593830000|2022-05-03 16:03:50|1109|1108|1109|1108|1109|1108|1109|1108|1011
1651593840000|2022-05-03 16:04:00|||||||||2155
1651593850000|2022-05-03 16:04:10|||||||||300
1651593860000|2022-05-03 16:04:20|||||||||300
1651593870000|2022-05-03 16:04:30|1108|1107|1108|1107|1108|1107|1108|1107|1923
1651593880000|2022-05-03 16:04:40|||||||||452
1651593890000|2022-05-03 16:04:50|1107|1108|1109|1108|1109|1108|1107|1108|1250
1651593900000|2022-05-03 16:05:00|1108|1107|1107|1106|1108|1107|1107|1106|1387
1651593910000|2022-05-03 16:05:10|1106|1105|1104|1103|1106|1105|1104|1103|2483
1651593920000|2022-05-03 16:05:20|1103|1102|1104|1103|1104|1103|1103|1102|2667
1651593930000|2022-05-03 16:05:30|1105|1104|1105|1104|1106|1105|1105|1104|1100
1651593940000|2022-05-03 16:05:40|1104|1103|1102|1101|1104|1103|1102|1101|4790
1651593950000|2022-05-03 16:05:50|1101|1100|1102|1101|1103|1102|1100|1099|14168
1651593960000|2022-05-03 16:06:00|1101|1100|1102|1101|1102|1101|1100|1099|1224
1651593970000|2022-05-03 16:06:10|1101|1100|1099|1098|1101|1100|1098|1097|1638
1651593980000|2022-05-03 16:06:20|1098|1097|1098|1097|1099|1098|1098|1097|700
1651593990000|2022-05-03 16:06:30|1099|1098|1099|1098|1099|1098|1099|1097|481
1651594000000|2022-05-03 16:06:40|1100|1099|1099|1097|1100|1099|1098|1097|1400
1651594010000|2022-05-03 16:06:50|||||||||2050
1651594020000|2022-05-03 16:07:00|1098|1096|1097|1096|1099|1096|1097|1096|629
1651594030000|2022-05-03 16:07:10|1098|1097|1098|1097|1098|1097|1098|1096|500
1651594040000|2022-05-03 16:07:20||1096||1097||1097||1096|625
1651594050000|2022-05-03 16:07:30|||||||||200
1651594060000|2022-05-03 16:07:40|1099|1098|1099|1097|1099|1098|1098|1097|500
1651594070000|2022-05-03 16:07:50|1098||1098||1099||1098||100
1651594080000|2022-05-03 16:08:00|1099|1096|1097|1096|1099|1096|1097|1095|715
1651594090000|2022-05-03 16:08:10|1096|1095|1096|1095|1096|1095|1096|1095|600
1651594100000|2022-05-03 16:08:20|1095|1094|1095|1094|1095|1094|1095|1094|1212
1651594110000|2022-05-03 16:08:30|1094|1093|1093|1092|1094|1093|1093|1092|4461
1651594120000|2022-05-03 16:08:40|1092|1091|1092|1091|1093|1091|1091|1090|1506
1651594130000|2022-05-03 16:08:50|||||||||10100
1651594140000|2022-05-03 16:09:00|1091|1090|1091|1090|1091|1091|1091|1090|400
1651594150000|2022-05-03 16:09:10|||||||||100
1651594160000|2022-05-03 16:09:20|1092|1091|1092|1091|1092|1091|1092|1091|2130
1651594170000|2022-05-03 16:09:30|1091|1090|1092|1090|1092|1091|1091|1090|2740
1651594180000|2022-05-03 16:09:40|1093|1091|1092|1091|1093|1092|1092|1091|1300
1651594190000|2022-05-03 16:09:50|1093|1092|1093|1091|1093|1092|1092|1091|600
1651594200000|2022-05-03 16:10:00|1092|1092|1092|1091|1092|1092|1092|1091|1000
1651594210000|2022-05-03 16:10:10|1093|1092|1093|1092|1093|1092|1092|1091|471
1651594220000|2022-05-03 16:10:20|1094|1093|1094|1092|1094|1093|1093|1092|300
1651594230000|2022-05-03 16:10:30|1093||1094||1094||1093||100
1651594240000|2022-05-03 16:10:40|1093||1093||1094||1093||200
1651594250000|2022-05-03 16:10:50|||||||||500
1651594260000|2022-05-03 16:11:00|1094|1093|1093|1092|1094|1093|1093|1092|1544
1651594270000|2022-05-03 16:11:10|1092|1091|1093|1092|1093|1092|1092|1091|8917
1651594280000|2022-05-03 16:11:20|1092|1091|1093|1092|1093|1092|1092|1091|1227
1651594290000|2022-05-03 16:11:30|1094|1093|1094|1092|1094|1093|1094|1092|340
1651594300000|2022-05-03 16:11:40|1093||1093||1094||1093||0
1651594310000|2022-05-03 16:11:50|1092|1091|1094|1093|1094|1093|1092|1091|3933
1651594320000|2022-05-03 16:12:00||1092||1093||1093||1092|0
1651594330000|2022-05-03 16:12:10|||||||||200
1651594340000|2022-05-03 16:12:20|1093|1092|1094|1093|1094|1093|1093|1092|746
1651594350000|2022-05-03 16:12:30|1095|1094|1096|1094|1096|1094|1094|1093|1000
1651594360000|2022-05-03 16:12:40||1095||1095||1095||1095|0
1651594370000|2022-05-03 16:12:50|1097|1096|1097|1096|1097|1096|1096|1095|400
1651594380000|2022-05-03 16:13:00|1098|1097|1097|1096|1099|1097|1097|1096|1956
1651594390000|2022-05-03 16:13:10|1096|1095|1096|1094|1096|1095|1095|1094|491
1651594400000|2022-05-03 16:13:20|1097|1095|1097|1096|1098|1096|1097|1094|2318
1651594410000|2022-05-03 16:13:30|1098|1097|1098|1097|1098|1097|1098|1097|500
1651594420000|2022-05-03 16:13:40|||||||||5530
1651594470000|2022-05-03 16:14:30|1097|1096|1097|1096|1097|1096|1097|1096|402
1651594480000|2022-05-03 16:14:40|1098|1097|1098|1097|1098|1097|1098|1097|700
1651594490000|2022-05-03 16:14:50|1099|1098|1099|1098|1100|1099|1099|1098|400
1651594500000|2022-05-03 16:15:00|1100|1099|1099|1098|1100|1099|1099|1098|3950
1651594510000|2022-05-03 16:15:10|1100|1099|1100|1099|1100|1099|1100|1099|1700
1651594520000|2022-05-03 16:15:20|1101|1100|1101|1100|1102|1100|1101|1100|7600
1651594530000|2022-05-03 16:15:30|1100|1099|1100|1099|1100|1099|1100|1099|1983
1651594540000|2022-05-03 16:15:40|1099|1098|1099|1098|1099|1098|1099|1098|2775
1651594550000|2022-05-03 16:15:50|1100|1099|1101|1100|1102|1100|1100|1099|2041
1651594570000|2022-05-03 16:16:10|1100|1099|1101|1099|1101|1099|1100|1099|763
1651594580000|2022-05-03 16:16:20|1102|1100|1103|1102|1104|1102|1102|1100|600
1651594590000|2022-05-03 16:16:30|1102|1101|1102|1101|1102|1101|1102|1101|0
1651594620000|2022-05-03 16:17:00|1101|1100|1102|1101|1102|1101|1101|1100|581
1651594630000|2022-05-03 16:17:10|1103|1102|1103|1102|1103|1102|1103|1101|900
1651594640000|2022-05-03 16:17:20|1102|1101|1102|1101|1102|1101|1102|1101|515
1651594650000|2022-05-03 16:17:30|||||||||200
1651594670000|2022-05-03 16:17:50|||||||||112
1651594680000|2022-05-03 16:18:00|1101|1100|1100|1099|1101|1100|1100|1099|763
1651594690000|2022-05-03 16:18:10|1101|1100|1100|1099|1101|1100|1100|1099|995
1651594700000|2022-05-03 16:18:20|1101|1100|1100|1099|1101|1100|1100|1099|400
1651594710000|2022-05-03 16:18:30|||||||||412
1651594720000|2022-05-03 16:18:40|1101|1100|1103|1102|1103|1102|1101|1100|1192
1651594730000|2022-05-03 16:18:50|1102|1101|1103|1102|1103|1102|1102|1101|4463
1651594740000|2022-05-03 16:19:00|1104|1103|1103|1102|1104|1103|1103|1102|914
1651594750000|2022-05-03 16:19:10|||||||||300
1651594760000|2022-05-03 16:19:20|1102|1101|1102|1101|1102|1101|1102|1101|1485
1651594770000|2022-05-03 16:19:30|1101|1100|1101|1099|1102|1101|1100|1099|1535
1651594780000|2022-05-03 16:19:40|1100|1100|1102|1101|1102|1101|1100|1100|300
1651594790000|2022-05-03 16:19:50|1103|1102|1102|1101|1103|1102|1102|1101|600
1651594800000|2022-05-03 16:20:00|1101|1100|1102|1101|1102|1101|1101|1100|200
1651594810000|2022-05-03 16:20:10|1103|1102|1103|1102|1104|1103|1103|1101|2039
1651594820000|2022-05-03 16:20:20|1102|1101|1102|1101|1102|1101|1102|1101|200
1651594830000|2022-05-03 16:20:30|1103|1102|1103|1102|1103|1102|1103|1102|870
1651594840000|2022-05-03 16:20:40|||||||||100
1651594860000|2022-05-03 16:21:00|1104|1103|1104|1103|1104|1103|1104|1103|0
1651594870000|2022-05-03 16:21:10|||||||||2010
1651594880000|2022-05-03 16:21:20|1105|1104|1105|1104|1105|1104|1105|1104|1000
1651594890000|2022-05-03 16:21:30|1104|1103|1103|1102|1104|1103|1103|1102|1930
1651594900000|2022-05-03 16:21:40|1102|1101|1100|1099|1103|1102|1100|1099|6331
1651594910000|2022-05-03 16:21:50|1101|1100|1100|1099|1101|1100|1100|1099|3800
1651594920000|2022-05-03 16:22:00|1099|1098|1101|1100|1101|1100|1099|1098|2822
1651594930000|2022-05-03 16:22:10|||||||||150
1651594940000|2022-05-03 16:22:20|1100|1099|1100|1099|1100|1099|1100|1099|1083
1651594960000|2022-05-03 16:22:40|1101|1100|1101|1100|1101|1100|1101|1100|300
1651594970000|2022-05-03 16:22:50|||||||||3625
1651594990000|2022-05-03 16:23:10|1102|1101|1103|1102|1103|1102|1102|1100|701
1651595000000|2022-05-03 16:23:20|1102|1101|1101|1100|1102|1101|1101|1100|2200
1651595010000|2022-05-03 16:23:30|1102|1101|1102|1101|1102|1101|1101|1101|1000
1651595020000|2022-05-03 16:23:40|1103|1102|1101|1100|1103|1102|1101|1100|2350
1651595030000|2022-05-03 16:23:50|1102|1101|1101|1100|1102|1101|1101|1100|2200
1651595040000|2022-05-03 16:24:00|1100|1099|1101|1100|1101|1100|1100|1099|2710
1651595050000|2022-05-03 16:24:10|||||||||2473
1651595060000|2022-05-03 16:24:20|1102|1101|1101|1100|1102|1101|1101|1100|3968
1651595070000|2022-05-03 16:24:30|1102|1101|1101|1100|1102|1101|1101|1100|100
1651595080000|2022-05-03 16:24:40|1102|1101|1101|1100|1102|1101|1101|1100|2200
1651595090000|2022-05-03 16:24:50|1102|1101|1102|1101|1102|1101|1102|1101|100
1651595100000|2022-05-03 16:25:00|1101|1100|1101|1100|1101|1100|1101|1100|200
1651595110000|2022-05-03 16:25:10|1100|1099|1100|1099|1101|1100|1100|1099|0
1651595120000|2022-05-03 16:25:20|1099|1098|1099|1098|1099|1098|1098|1097|3596
1651595130000|2022-05-03 16:25:30|1100|1099|1101|1100|1101|1100|1100|1099|550
1651595140000|2022-05-03 16:25:40|||||||||487
1651595150000|2022-05-03 16:25:50|1102|1101|1100|1099|1102|1101|1100|1099|437
1651595160000|2022-05-03 16:26:00|1099|1098|1099|1098|1100|1099|1099|1098|115
1651595170000|2022-05-03 16:26:10|||||||||100
1651595180000|2022-05-03 16:26:20|1098|1097|1099|1098|1099|1098|1098|1097|138
1651595200000|2022-05-03 16:26:40|||||||||200
1651595210000|2022-05-03 16:26:50|1098|1097|1097|1096|1099|1097|1097|1096|1079
1651595220000|2022-05-03 16:27:00|1096|1095|1096|1095|1096|1095|1096|1095|100
1651595230000|2022-05-03 16:27:10|1095|1094|1096|1095|1096|1095|1095|1094|4274
1651595240000|2022-05-03 16:27:20|||||||||9850
1651595250000|2022-05-03 16:27:30|1097|1096|1098|1097|1098|1097|1097|1096|954
1651595260000|2022-05-03 16:27:40|1099|1098|1099|1098|1100|1098|1099|1097|200
1651595270000|2022-05-03 16:27:50|1098|1097|1101|1100|1101|1100|1098|1097|2864
1651595280000|2022-05-03 16:28:00|1102|1101|1102|1101|1103|1102|1102|1101|2400
1651595290000|2022-05-03 16:28:10|1101|1100|1101|1100|1101|1100|1101|1100|600
1651595300000|2022-05-03 16:28:20|1100|1099|1100|1099|1100|1099|1100|1098|2027
1651595310000|2022-05-03 16:28:30|1099|1098|1100|1099|1100|1099|1099|1098|1000
1651595320000|2022-05-03 16:28:40|1101|1100|1101|1100|1101|1100|1101|1099|1640
1651595330000|2022-05-03 16:28:50|1100|1099|1101|1100|1102|1101|1100|1099|2030
1651595340000|2022-05-03 16:29:00|1100|1099|1100|1099|1100|1099|1099|1098|6487
1651595350000|2022-05-03 16:29:10|||||||||2000
1651595360000|2022-05-03 16:29:20|1099|1098|1098|1097|1099|1098|1098|1097|2977
1651595370000|2022-05-03 16:29:30|1099|1098|1099|1098|1099|1098|1099|1098|5031
1651595380000|2022-05-03 16:29:40|||||||||100
1651595390000|2022-05-03 16:29:50|1098|1097|1098|1096|1098|1097|1097|1096|2033
1651595400000|2022-05-03 16:30:00|1097|1095|1095|1094|1097|1095|1095|1094|1967
1651595420000|2022-05-03 16:30:20|||||||||2000
1651595450000|2022-05-03 16:30:50|1094|1093|1094|1092|1094|1093|1094|1092|2335
1651595460000|2022-05-03 16:31:00|1093|1093|1094|1093|1094|1093|1093|1092|900
1651595470000|2022-05-03 16:31:10|1093|1092|1093|1092|1093|1093|1093|1092|1000
1651595480000|2022-05-03 16:31:20|1094|1093|1095|1094|1095|1094|1094|1093|1861
1651595490000|2022-05-03 16:31:30|||||||||100
1651595500000|2022-05-03 16:31:40|1094|1093|1094|1093|1094|1093|1094|1093|300
1651595510000|2022-05-03 16:31:50|1095|1094|1094|1093|1095|1094|1094|1093|400
1651595520000|2022-05-03 16:32:00|1095|1094|1094|1093|1095|1094|1094|1093|1100
1651595540000|2022-05-03 16:32:20|1093|1092|1094|1092|1094|1093|1093|1092|5411
1651595550000|2022-05-03 16:32:30|||||||||185
1651595560000|2022-05-03 16:32:40|1093|1093|1094|1092|1094|1093|1093|1092|600
1651595570000|2022-05-03 16:32:50|1093||1093||1094||1093||0
1651595580000|2022-05-03 16:33:00|1094|1093|1094|1092|1094|1093|1093|1092|900
1651595590000|2022-05-03 16:33:10|1095|1093|1096|1095|1099|1098|1095|1093|3328
1651595600000|2022-05-03 16:33:20|1095|1094|1096|1095|1096|1095|1094|1093|1600
1651595610000|2022-05-03 16:33:30|1097|1094|1097|1095|1097|1096|1096|1094|400
1651595620000|2022-05-03 16:33:40|1096|1096|1096|1095|1097|1096|1096|1095|0
1651595630000|2022-05-03 16:33:50|1095|1094|1095|1094|1096|1094|1095|1094|1014
1651595640000|2022-05-03 16:34:00|1094|1093|1095|1094|1095|1094|1094|1093|400
1651595650000|2022-05-03 16:34:10|1094|1093|1096|1095|1096|1095|1094|1093|2745
1651595660000|2022-05-03 16:34:20|1095|1094|1095|1094|1096|1094|1094|1093|911
1651595670000|2022-05-03 16:34:30|1096|1095|1096|1095|1096|1095|1096|1094|290
1651595680000|2022-05-03 16:34:40|1095|1094|1095|1094|1096|1095|1095|1094|331
1651595690000|2022-05-03 16:34:50|1096|1095|1096|1095|1096|1095|1095|1095|100
1651595700000|2022-05-03 16:35:00|1097|1096|1096|1095|1097|1096|1096|1095|0
1651595710000|2022-05-03 16:35:10|1095|1094|1095|1094|1095|1094|1095|1094|550
1651595720000|2022-05-03 16:35:20|1096||1095||1096||1095||0
1651595730000|2022-05-03 16:35:30|1096|1095|1096|1095|1096|1095|1096|1095|100
1651595740000|2022-05-03 16:35:40|||||||||100
1651595750000|2022-05-03 16:35:50|1097|1096|1097|1096|1097|1096|1097|1096|1300
1651595770000|2022-05-03 16:36:10|1098|1097|1098|1097|1098|1097|1097|1096|400
1651595780000|2022-05-03 16:36:20|1099|1098|1097|1096|1099|1098|1097|1096|6500
1651595790000|2022-05-03 16:36:30|||||||||1583
1651595800000|2022-05-03 16:36:40|1096|1095|1097|1096|1097|1096|1095|1094|2182
1651595810000|2022-05-03 16:36:50||1095||1096||1096||1095|100
1651595820000|2022-05-03 16:37:00|1098|1097|1098|1097|1098|1097|1097|1096|1000
1651595830000|2022-05-03 16:37:10|1097|1096|1098|1097|1098|1097|1097|1096|1600
1651595850000|2022-05-03 16:37:30|1099|1098|1098|1097|1099|1098|1098|1097|400
1651595860000|2022-05-03 16:37:40|1099|1098|1099|1098|1099|1098|1099|1098|200
1651595870000|2022-05-03 16:37:50|||||||||1000
1651595880000|2022-05-03 16:38:00|1100|1099|1099|1098|1100|1099|1099|1098|3900
1651595890000|2022-05-03 16:38:10|1098|1097|1098|1097|1098|1097|1098|1097|558
1651595900000|2022-05-03 16:38:20|1097|1096|1096|1095|1097|1096|1096|1095|1710
1651595910000|2022-05-03 16:38:30|1095|1094|1095|1094|1095|1094|1094|1093|10356
1651595920000|2022-05-03 16:38:40|1094|1093|1094|1093|1094|1093|1094|1093|1200
1651595930000|2022-05-03 16:38:50|1095|1094|1095|1094|1095|1094|1095|1094|990
1651595940000|2022-05-03 16:39:00|1094|1093|1094|1093|1095|1094|1094|1093|500
1651595950000|2022-05-03 16:39:10|||||||||100
1651595960000|2022-05-03 16:39:20|1095|1094|1094|1093|1095|1094|1094|1093|400
1651595970000|2022-05-03 16:39:30|1093|1092|1093|1092|1093|1092|1093|1092|2742
1651595980000|2022-05-03 16:39:40|1094|1093|1094|1093|1094|1093|1094|1092|400
1651595990000|2022-05-03 16:39:50|1095|1094|1095|1094|1095|1094|1095|1094|0
1651596000000|2022-05-03 16:40:00|1094|1093|1094|1093|1094|1093|1094|1093|1066
1651596020000|2022-05-03 16:40:20|1093|1092|1094|1093|1094|1093|1093|1092|6321
1651596030000|2022-05-03 16:40:30|1093|1092|1094|1093|1094|1093|1093|1092|1525
1651596040000|2022-05-03 16:40:40|1095|1094|1096|1094|1096|1095|1094|1093|2207
1651596050000|2022-05-03 16:40:50|1097|1095|1096|1095|1097|1096|1096|1095|1200
1651596060000|2022-05-03 16:41:00|1097|1096|1096|1095|1097|1096|1096|1095|1250
1651596070000|2022-05-03 16:41:10|1095|1094|1095|1094|1095|1094|1095|1094|2978
1651596080000|2022-05-03 16:41:20|1096|1095|1097|1096|1097|1096|1096|1095|5000
1651596090000|2022-05-03 16:41:30|||||||||100
1651596120000|2022-05-03 16:42:00|||||||||466
1651596130000|2022-05-03 16:42:10|1098|1097|1098|1097|1098|1097|1098|1097|553
1651596140000|2022-05-03 16:42:20|1097|1096|1098|1097|1098|1097|1097|1096|1301
1651596160000|2022-05-03 16:42:40|1097|1096|1096|1095|1097|1096|1096|1095|1000
1651596170000|2022-05-03 16:42:50|1095|1094|1095|1094|1095|1095|1094|1093|2141
1651596180000|2022-05-03 16:43:00|1096||1096||1096||1096||4000
1651596190000|2022-05-03 16:43:10|1095|1095|1097|1096|1097|1096|1095|1095|900
1651596200000|2022-05-03 16:43:20|1096|1095|1096|1095|1096|1095|1096|1095|200
1651596220000|2022-05-03 16:43:40|1097|1096|1097|1096|1097|1096|1096|1095|1599
1651596230000|2022-05-03 16:43:50|1096|1095|1096|1095|1096|1095|1096|1095|0
1651596240000|2022-05-03 16:44:00|1097|1096|1098|1097|1098|1097|1097|1096|900
1651596260000|2022-05-03 16:44:20|1097|1096|1097|1096|1097|1096|1097|1096|378
1651596280000|2022-05-03 16:44:40|||||||||200
1651596290000|2022-05-03 16:44:50|1096|1095|1096|1095|1096|1095|1096|1095|3983
1651596300000|2022-05-03 16:45:00|||||||||100
1651596310000|2022-05-03 16:45:10|||||||||2000
1651596320000|2022-05-03 16:45:20|||||||||1200
1651596330000|2022-05-03 16:45:30|1097|1096|1097|1096|1098|1097|1097|1096|1698
1651596340000|2022-05-03 16:45:40|||||||||1287
1651596350000|2022-05-03 16:45:50|1096|1095|1095|1094|1096|1095|1095|1093|2067
1651596360000|2022-05-03 16:46:00|||||||||500
1651596370000|2022-05-03 16:46:10|1096|1095|1096|1095|1097|1096|1096|1094|1420
1651596380000|2022-05-03 16:46:20|1095|1094|1097|1096|1097|1096|1095|1094|1950
1651596390000|2022-05-03 16:46:30|1096|1095|1097|1096|1097|1096|1096|1095|100
1651596400000|2022-05-03 16:46:40|1098|1097|1097|1096|1098|1097|1097|1096|1000
1651596420000|2022-05-03 16:47:00|1096|1095|1097|1096|1097|1096|1096|1095|1000
1651596430000|2022-05-03 16:47:10|1098|1097|1098|1097|1098|1097|1098|1097|500
1651596450000|2022-05-03 16:47:30|1099|1098|1099|1098|1099|1098|1099|1098|555
1651596460000|2022-05-03 16:47:40|1100|1099|1098|1097|1100|1099|1098|1097|6807
1651596470000|2022-05-03 16:47:50|1097|1096|1097|1096|1097|1096|1097|1096|0
1651596480000|2022-05-03 16:48:00|1098|1097|1099|1098|1100|1099|1098|1097|6787
1651596490000|2022-05-03 16:48:10|1098|1097|1098|1097|1098|1097|1098|1097|1386
1651596500000|2022-05-03 16:48:20|1097|1096|1097|1096|1097|1096|1097|1096|100
1651596510000|2022-05-03 16:48:30|1096|1095|1096|1095|1096|1095|1096|1095|1094
1651596520000|2022-05-03 16:48:40|1097|1096|1096|1095|1097|1096|1096|1095|999
1651596530000|2022-05-03 16:48:50|1097|1096|1097|1096|1097|1096|1097|1096|300
1651596540000|2022-05-03 16:49:00|1096|1095|1096|1095|1096|1095|1096|1095|8088
1651596550000|2022-05-03 16:49:10|||||||||100
1651596560000|2022-05-03 16:49:20|1095|1094|1096|1095|1096|1095|1095|1094|1220
1651596570000|2022-05-03 16:49:30|1095|1094|1095|1094|1095|1094|1095|1094|135
1651596580000|2022-05-03 16:49:40|1096|1095|1096|1095|1096|1095|1095|1095|5047
1651596590000|2022-05-03 16:49:50|1095|1094|1096|1095|1096|1095|1095|1094|600
1651596600000|2022-05-03 16:50:00|1095|1094|1095|1094|1095|1094|1095|1094|0
1651596610000|2022-05-03 16:50:10|1096|1095|1095|1094|1096|1095|1095|1094|680
1651596620000|2022-05-03 16:50:20|||||||||3405
1651596630000|2022-05-03 16:50:30|||||||||632
1651596640000|2022-05-03 16:50:40|1094|1093|1095|1094|1095|1094|1094|1093|1465
1651596650000|2022-05-03 16:50:50|1096|1095|1096|1095|1096|1095|1096|1095|2761
1651596660000|2022-05-03 16:51:00|1095|1094|1095|1094|1095|1094|1095|1094|6377
1651596670000|2022-05-03 16:51:10|||||||||200
1651596680000|2022-05-03 16:51:20|||||||||361
1651596690000|2022-05-03 16:51:30|1096|1095|1096|1095|1096|1095|1096|1094|2021
1651596700000|2022-05-03 16:51:40|||||||||600
1651596710000|2022-05-03 16:51:50|1095|1094|1095|1094|1095|1094|1094|1093|2000
1651596720000|2022-05-03 16:52:00|1094|1093|1095|1094|1095|1094|1094|1093|2000
1651596730000|2022-05-03 16:52:10|1096|1095|1095|1094|1096|1095|1095|1094|500
1651596740000|2022-05-03 16:52:20|||||||||740
1651596750000|2022-05-03 16:52:30|1094|1093|1094|1093|1094|1093|1094|1093|1319
1651596760000|2022-05-03 16:52:40|1095|1094|1095|1094|1095|1094|1094|1093|400
1651596770000|2022-05-03 16:52:50|1096|1095|1095|1094|1096|1095|1095|1094|382
1651596780000|2022-05-03 16:53:00|||||||||100
1651596790000|2022-05-03 16:53:10|1096|1095|1096|1095|1096|1095|1096|1095|4234
1651596800000|2022-05-03 16:53:20|1095|1094|1095|1094|1095|1094|1095|1094|1718
1651596810000|2022-05-03 16:53:30|1094|1093|1094|1093|1094|1093|1094|1093|1400
1651596820000|2022-05-03 16:53:40|1093|1092|1093|1092|1093|1093|1093|1092|700
1651596830000|2022-05-03 16:53:50|||||||||200
1651596840000|2022-05-03 16:54:00|1094|1093|1094|1093|1094|1093|1094|1093|2255
1651596860000|2022-05-03 16:54:20|1095|1094|1094|1093|1095|1094|1094|1093|1329
1651596870000|2022-05-03 16:54:30|||||||||100
1651596880000|2022-05-03 16:54:40|1093|1092|1092|1091|1093|1092|1092|1091|331
1651596890000|2022-05-03 16:54:50|||||||||1892
1651596900000|2022-05-03 16:55:00|1091|1090|1091|1090|1091|1090|1089|1088|6771
1651596910000|2022-05-03 16:55:10|1092|1091|1090|1089|1092|1091|1090|1089|200
1651596920000|2022-05-03 16:55:20|1091|1090|1091|1090|1091|1090|1091|1090|9045
1651596930000|2022-05-03 16:55:30|1090|1089|1091|1090|1091|1090|1090|1089|100
1651596940000|2022-05-03 16:55:40|||||||||500
1651596950000|2022-05-03 16:55:50|1090|1089|1091|1090|1091|1090|1090|1089|926
1651596960000|2022-05-03 16:56:00|1090|1089|1090|1089|1091|1090|1090|1089|200
1651596970000|2022-05-03 16:56:10|1089|1088|1088|1087|1089|1088|1087|1086|4740
1651596980000|2022-05-03 16:56:20|||||||||700
1651596990000|2022-05-03 16:56:30|1089|1088|1089|1088|1089|1088|1089|1088|900
1651597000000|2022-05-03 16:56:40|||||||||5278
1651597010000|2022-05-03 16:56:50|1090|1089|1090|1089|1090|1089|1090|1089|1738
1651597020000|2022-05-03 16:57:00|1091|1090|1091|1090|1091|1090|1090|1089|300
1651597030000|2022-05-03 16:57:10|1092|1091|1092|1091|1092|1091|1092|1091|1005
1651597040000|2022-05-03 16:57:20|1091|1090|1090|1089|1091|1090|1090|1089|3304
1651597050000|2022-05-03 16:57:30|1089|1088|1089|1088|1089|1088|1089|1087|4630
1651597060000|2022-05-03 16:57:40|||||||||500
1651597080000|2022-05-03 16:58:00|1090|1089|1089|1088|1090|1089|1089|1088|1393
1651597090000|2022-05-03 16:58:10|1090|1089|1090|1089|1090|1089|1090|1089|500
1651597100000|2022-05-03 16:58:20|||||||||100
1651597110000|2022-05-03 16:58:30|1091|1090|1092|1091|1092|1091|1091|1090|800
1651597120000|2022-05-03 16:58:40|||||||||300
1651597130000|2022-05-03 16:58:50|1091|1090|1090|1089|1091|1090|1090|1089|918
1651597140000|2022-05-03 16:59:00|1091|1090|1090|1089|1091|1090|1090|1089|700
1651597150000|2022-05-03 16:59:10|||||||||700
1651597180000|2022-05-03 16:59:40|1089|1088|1089|1088|1090|1088|1089|1088|1513
1651597190000|2022-05-03 16:59:50|1090|1089|1090|1089|1090|1089|1090|1089|1275
1651597200000|2022-05-03 17:00:00|1091|1090|1091|1090|1091|1090|1091|1090|1278
1651597210000|2022-05-03 17:00:10|1092|1091|1091|1090|1092|1091|1091|1090|2379
1651597220000|2022-05-03 17:00:20|1092|1091|1093|1092|1094|1093|1092|1091|2294
1651597230000|2022-05-03 17:00:30|1094|1093|1095|1094|1095|1094|1094|1093|1600
1651597240000|2022-05-03 17:00:40|1094|1093|1094|1093|1094|1093|1094|1093|2830
1651597250000|2022-05-03 17:00:50|1095|1094|1095|1094|1095|1094|1095|1094|900
1651597260000|2022-05-03 17:01:00|1096|1095|1098|1097|1098|1097|1096|1095|2600
1651597270000|2022-05-03 17:01:10|1099|1098|1099|1098|1100|1098|1099|1098|1500
1651597280000|2022-05-03 17:01:20|1098|1097|1097|1096|1098|1097|1096|1095|3178
1651597290000|2022-05-03 17:01:30|1096|1095|1096|1095|1096|1095|1096|1095|1274
1651597300000|2022-05-03 17:01:40|1097|1096|1097|1096|1097|1096|1097|1096|1200
1651597310000|2022-05-03 17:01:50|1096|1095|1096|1095|1096|1095|1096|1095|200
1651597320000|2022-05-03 17:02:00|1097|1096|1095|1094|1097|1096|1095|1094|1255
1651597330000|2022-05-03 17:02:10|||||||||100
1651597340000|2022-05-03 17:02:20|1096|1095|1096|1095|1096|1095|1095|1094|700
1651597350000|2022-05-03 17:02:30|||||||||100
1651597360000|2022-05-03 17:02:40|1095|1094|1095|1094|1095|1094|1095|1094|214
1651597370000|2022-05-03 17:02:50|1096|1095|1096|1095|1096|1095|1096|1095|400
1651597380000|2022-05-03 17:03:00|1097|1096|1097|1096|1097|1096|1097|1095|200
1651597390000|2022-05-03 17:03:10|||||||||200
1651597400000|2022-05-03 17:03:20|1096|1095|1096|1095|1096|1095|1096|1095|1516
1651597410000|2022-05-03 17:03:30|1095|1094|1094|1093|1095|1094|1094|1093|1428
1651597420000|2022-05-03 17:03:40|1095|1094|1095|1094|1095|1094|1095|1093|1047
1651597430000|2022-05-03 17:03:50|1096|1095|1096|1095|1096|1095|1096|1095|700
1651597440000|2022-05-03 17:04:00|1095|1094|1095|1094|1095|1094|1095|1094|608
1651597450000|2022-05-03 17:04:10|1096|1095|1096|1095|1096|1095|1096|1095|462
1651597470000|2022-05-03 17:04:30||1094||1095||1095||1094|0
1651597490000|2022-05-03 17:04:50|||||||||100
1651597510000|2022-05-03 17:05:10|1095|1094|1095|1094|1095|1094|1095|1094|1200
1651597520000|2022-05-03 17:05:20|||||||||200
1651597530000|2022-05-03 17:05:30|1096|1095|1097|1096|1097|1096|1096|1095|3738
1651597540000|2022-05-03 17:05:40|1096|1095|1097|1096|1097|1096|1096|1095|850
1651597560000|2022-05-03 17:06:00|1098|1097|1097|1096|1098|1097|1097|1096|600
1651597570000|2022-05-03 17:06:10|||||||||8350
1651597580000|2022-05-03 17:06:20|1096|1095|1096|1095|1096|1095|1095|1094|4282
1651597590000|2022-05-03 17:06:30|1097|1096|1096|1095|1097|1096|1096|1095|849
1651597600000|2022-05-03 17:06:40|1097|1096|1097|1096|1097|1096|1097|1096|0
1651597610000|2022-05-03 17:06:50|||||||||1100
1651597620000|2022-05-03 17:07:00|||||||||100
1651597630000|2022-05-03 17:07:10|1096|1095|1095|1094|1096|1095|1095|1094|1200
1651597640000|2022-05-03 17:07:20|1096|1095|1096|1095|1096|1095|1096|1095|800
1651597650000|2022-05-03 17:07:30|1097|1096|1097|1096|1097|1096|1097|1096|600
1651597660000|2022-05-03 17:07:40|1098|1097|1097|1096|1098|1097|1097|1096|1500
1651597670000|2022-05-03 17:07:50|||||||||900
1651597680000|2022-05-03 17:08:00|1098|1097|1099|1098|1100|1099|1098|1097|2157
1651597690000|2022-05-03 17:08:10|||||||||1750
1651597700000|2022-05-03 17:08:20|1098|1097|1099|1098|1099|1098|1098|1097|6161
1651597710000|2022-05-03 17:08:30|1100|1099|1100|1099|1100|1099|1100|1099|400
1651597720000|2022-05-03 17:08:40|||||||||982
1651597730000|2022-05-03 17:08:50|||||||||200
1651597740000|2022-05-03 17:09:00|||||||||4200
1651597750000|2022-05-03 17:09:10|||||||||100
1651597760000|2022-05-03 17:09:20|1099|1098|1099|1098|1099|1098|1099|1098|1331
1651597770000|2022-05-03 17:09:30|1098|1097|1099|1098|1099|1098|1098|1097|2440
1651597790000|2022-05-03 17:09:50|||||||||200
1651597800000|2022-05-03 17:10:00|||||||||200
1651597810000|2022-05-03 17:10:10|1100|1099|1099|1098|1100|1099|1098|1097|3099
1651597820000|2022-05-03 17:10:20|||||||||300
1651597830000|2022-05-03 17:10:30|1100|1099|1098|1097|1100|1099|1097|1096|1941
1651597840000|2022-05-03 17:10:40|1097|1096|1096|1095|1097|1096|1096|1095|1067
1651597850000|2022-05-03 17:10:50|||||||||400
1651597860000|2022-05-03 17:11:00|1097|1096|1097|1096|1097|1096|1096|1096|2414
1651597870000|2022-05-03 17:11:10|||||||||100
1651597880000|2022-05-03 17:11:20|||||||||100
1651597890000|2022-05-03 17:11:30|||||||||1150
1651597900000|2022-05-03 17:11:40|1098|1097|1098|1097|1098|1097|1098|1097|1300
1651597910000|2022-05-03 17:11:50|1097|1096|1099|1098|1099|1098|1097|1096|1300
1651597920000|2022-05-03 17:12:00|1098|1097|1098|1097|1098|1097|1098|1097|1100
1651597940000|2022-05-03 17:12:20|1099|1098|1099|1098|1101|1100|1099|1098|8649
1651597950000|2022-05-03 17:12:30|1100|1099|1101|1100|1101|1100|1100|1099|1272
1651597960000|2022-05-03 17:12:40|1102|1101|1102|1101|1102|1101|1101|1101|200
1651597980000|2022-05-03 17:13:00|1101|1100|1102|1101|1102|1101|1101|1100|1669
1651597990000|2022-05-03 17:13:10|1103|1102|1103|1102|1104|1103|1102|1102|1400
1651598000000|2022-05-03 17:13:20|||||||||338
1651598010000|2022-05-03 17:13:30|||||||||100
1651598020000|2022-05-03 17:13:40|||||||||1027
1651598040000|2022-05-03 17:14:00|||||||||1100
1651598050000|2022-05-03 17:14:10|1102|1101|1104|1103|1104|1103|1102|1101|2333
1651598070000|2022-05-03 17:14:30|1105|1104|1105|1104|1105|1104|1105|1104|3700
1651598080000|2022-05-03 17:14:40|||||||||200
1651598090000|2022-05-03 17:14:50|||||||||2736
1651598100000|2022-05-03 17:15:00|1106|1105|1106|1105|1106|1105|1106|1105|1101
1651598110000|2022-05-03 17:15:10|||||||||140
1651598130000|2022-05-03 17:15:30|1105|1104|1106|1105|1106|1105|1105|1104|5504
1651598140000|2022-05-03 17:15:40|1107|1106|1107|1106|1107|1106|1107|1105|1127
1651598150000|2022-05-03 17:15:50||1105||1106||1106||1105|200
1651598160000|2022-05-03 17:16:00|1108|1107|1108|1107|1108|1107|1108|1106|400
1651598170000|2022-05-03 17:16:10|||||||||11735
1651598180000|2022-05-03 17:16:20|||||||||200
1651598190000|2022-05-03 17:16:30|||||||||6180
1651598200000|2022-05-03 17:16:40|||||||||1081
1651598210000|2022-05-03 17:16:50|||||||||300
1651598220000|2022-05-03 17:17:00|1109|1108|1109|1108|1109|1108|1109|1108|2568
1651598230000|2022-05-03 17:17:10|1110|1109|1110|1109|1110|1109|1110|1109|9179
1651598240000|2022-05-03 17:17:20|1109|1108|1110|1109|1110|1109|1109|1108|3400
1651598250000|2022-05-03 17:17:30|||||||||100
1651598260000|2022-05-03 17:17:40|1109|1108|1109|1108|1109|1108|1109|1108|1073
1651598270000|2022-05-03 17:17:50|||||||||550
1651598280000|2022-05-03 17:18:00|1110|1109|1110|1109|1110|1109|1110|1109|740
1651598290000|2022-05-03 17:18:10|1109|1108|1109|1108|1109|1108|1109|1108|2893
1651598300000|2022-05-03 17:18:20|1110|1109|1110|1109|1110|1109|1109|1108|300
1651598310000|2022-05-03 17:18:30|1111|1110|1111|1110|1111|1110|1110|1109|3593
1651598320000|2022-05-03 17:18:40|1110|1109|1109|1108|1110|1109|1108|1107|6152
1651598340000|2022-05-03 17:19:00|1110|1109|1110|1109|1110|1109|1109|1108|1470
1651598350000|2022-05-03 17:19:10|1109|1108|1110|1109|1110|1109|1109|1108|300
1651598360000|2022-05-03 17:19:20|1109|1108|1109|1108|1109|1108|1109|1108|100
1651598370000|2022-05-03 17:19:30|1108|1107|1109|1108|1109|1108|1108|1107|900
1651598380000|2022-05-03 17:19:40|1110||1110||1110||1110||200
1651598390000|2022-05-03 17:19:50|1109|1109|1110|1109|1110|1109|1109|1108|0
1651598400000|2022-05-03 17:20:00|1109|1108|1109|1108|1109|1108|1109|1108|5331
1651598410000|2022-05-03 17:20:10|1108|1107|1109|1108|1109|1108|1108|1107|1300
1651598420000|2022-05-03 17:20:20|1108|1107|1107|1106|1108|1107|1107|1106|2901
1651598430000|2022-05-03 17:20:30|1108|1107|1108|1107|1108|1107|1108|1106|0
1651598440000|2022-05-03 17:20:40|1107|1106|1107|1106|1107|1106|1107|1106|400
1651598450000|2022-05-03 17:20:50|1106|1105|1108|1107|1108|1107|1106|1105|2867
1651598460000|2022-05-03 17:21:00|1109|1108|1109|1108|1109|1108|1109|1108|1400
1651598470000|2022-05-03 17:21:10|1108|1107|1108|1107|1108|1107|1108|1107|200
1651598480000|2022-05-03 17:21:20|1107|1106|1108|1107|1108|1107|1107|1106|2169
1651598490000|2022-05-03 17:21:30|1109|1108|1109|1108|1109|1108|1109|1108|300
1651598500000|2022-05-03 17:21:40|||||||||100
1651598510000|2022-05-03 17:21:50|||||||||100
1651598520000|2022-05-03 17:22:00|1110|1109|1111|1110|1111|1110|1110|1109|1645
1651598530000|2022-05-03 17:22:10|||||||||300
1651598540000|2022-05-03 17:22:20|1112|1111|1112|1111|1112|1111|1112|1111|723
1651598550000|2022-05-03 17:22:30|1111|1110|1111|1110|1111|1110|1110|1109|1653
1651598560000|2022-05-03 17:22:40|1112|1111|1112|1111|1113|1112|1112|1110|200
1651598570000|2022-05-03 17:22:50|||||||||4000
1651598580000|2022-05-03 17:23:00|1111|1110|1112|1111|1112|1111|1111|1110|753
1651598600000|2022-05-03 17:23:20|1111|1110|1111|1110|1112|1110|1111|1110|0
1651598610000|2022-05-03 17:23:30|1109|1109|1108|1106|1109|1109|1107|1106|3289
1651598620000|2022-05-03 17:23:40|1107|1107|1108|1106|1108|1107|1107|1106|4577
1651598630000|2022-05-03 17:23:50|1107|1105|1106|1105|1108|1105|1106|1105|2582
1651598640000|2022-05-03 17:24:00|1105|1104|1105|1104|1105|1104|1103|1102|4796
1651598660000|2022-05-03 17:24:20|1106|1105|1106|1105|1106|1105|1106|1105|1294
1651598670000|2022-05-03 17:24:30|1105|1104|1105|1104|1105|1104|1105|1103|731
1651598680000|2022-05-03 17:24:40|1104|1103|1107|1106|1107|1106|1104|1103|900
1651598690000|2022-05-03 17:24:50|1106|1105|1106|1105|1107|1105|1106|1105|692
1651598700000|2022-05-03 17:25:00|1105|1104|1104|1103|1105|1104|1104|1103|8661
1651598710000|2022-05-03 17:25:10|1105|1102|1103|1102|1105|1102|1103|1102|388
1651598720000|2022-05-03 17:25:20|1104|1103|1104|1103|1104|1103|1104|1103|0
1651598730000|2022-05-03 17:25:30|1105|1104|1106|1105|1106|1105|1105|1104|645
1651598740000|2022-05-03 17:25:40|1105|1104|1105|1104|1105|1104|1105|1104|1434
1651598760000|2022-05-03 17:26:00|1106|1105|1106|1105|1106|1105|1106|1105|400
1651598770000|2022-05-03 17:26:10|1107|1106|1107|1106|1107|1106|1107|1106|500
1651598780000|2022-05-03 17:26:20|1106|1105|1106|1105|1106|1105|1106|1105|3000
1651598790000|2022-05-03 17:26:30|||||||||100
1651598800000|2022-05-03 17:26:40|1107|1106|1107|1106|1107|1106|1107|1106|2930
1651598810000|2022-05-03 17:26:50|||||||||1700
1651598820000|2022-05-03 17:27:00|1108|1107|1108|1107|1109|1108|1108|1107|5348
1651598830000|2022-05-03 17:27:10|1109|1108|1109|1108|1109|1108|1109|1108|2900
1651598840000|2022-05-03 17:27:20|1108|1107|1108|1107|1108|1107|1108|1107|2526
1651598850000|2022-05-03 17:27:30|1109|1108|1109|1108|1109|1108|1108|1108|2500
1651598860000|2022-05-03 17:27:40|||||||||3380
1651598870000|2022-05-03 17:27:50|1108|1107|1107|1106|1108|1107|1107|1106|2371
1651598880000|2022-05-03 17:28:00|1108|1107|1108|1107|1108|1107|1108|1107|1851
1651598890000|2022-05-03 17:28:10|1109|1108|1109|1108|1109|1108|1108|1108|337
1651598900000|2022-05-03 17:28:20|1108|1107|1108|1107|1109|1108|1108|1107|4846
1651598910000|2022-05-03 17:28:30|1109|1108|1109|1108|1109|1108|1108|1107|4100
1651598920000|2022-05-03 17:28:40|1110|1109|1110|1109|1110|1109|1109|1108|1852
1651598930000|2022-05-03 17:28:50|||||||||300
1651598940000|2022-05-03 17:29:00|||||||||500
1651598950000|2022-05-03 17:29:10|1109|1108|1110|1109|1110|1109|1109|1108|3422
1651598960000|2022-05-03 17:29:20|||||||||200
1651598970000|2022-05-03 17:29:30|1109|1108|1110|1109|1110|1109|1109|1108|4698
1651598980000|2022-05-03 17:29:40|||||||||1600
1651598990000|2022-05-03 17:29:50|1111|1110|1110|1109|1112|1111|1110|1109|5690
1651599000000|2022-05-03 17:30:00|1111|1110|1111|1110|1112|1111|1111|1110|4950
1651599010000|2022-05-03 17:30:10|1112|1111|1111|1110|1112|1111|1111|1110|4269
1651599020000|2022-05-03 17:30:20|1112|1111|1113|1112|1113|1112|1112|1111|3800
1651599030000|2022-05-03 17:30:30|1114|1113|1113|1112|1114|1113|1113|1112|100
1651599050000|2022-05-03 17:30:50|1114|1113|1114|1113|1114|1113|1114|1113|200
1651599060000|2022-05-03 17:31:00|1115|1114|1114|1113|1115|1114|1114|1113|1650
1651599070000|2022-05-03 17:31:10|1113|1112|1113|1112|1113|1112|1112|1111|2156
1651599100000|2022-05-03 17:31:40|1114||1113||1114||1113||0
1651599110000|2022-05-03 17:31:50|1114|1113|1114|1113|1114|1113|1114|1112|600
1651599120000|2022-05-03 17:32:00|1113|1112|1114|1113|1114|1113|1113|1112|6800
1651599130000|2022-05-03 17:32:10|||||||||608
1651599140000|2022-05-03 17:32:20|||||||||100
1651599170000|2022-05-03 17:32:50|1115|1114|1114|1113|1115|1114|1114|1113|352
1651599180000|2022-05-03 17:33:00|1115|1114|1115|1114|1115|1114|1115|1114|250
1651599200000|2022-05-03 17:33:20|1114|1113|1114|1113|1114|1113|1114|1113|789
1651599210000|2022-05-03 17:33:30|||||||||500
1651599220000|2022-05-03 17:33:40|1113|1112|1113|1112|1113|1112|1113|1112|5524
1651599230000|2022-05-03 17:33:50|1112|1111|1112|1111|1112|1112|1112|1111|500
1651599240000|2022-05-03 17:34:00|||||||||400
1651599250000|2022-05-03 17:34:10|||||||||200
1651599260000|2022-05-03 17:34:20|1111|1110|1112|1111|1112|1111|1111|1110|1264
1651599270000|2022-05-03 17:34:30|1111|1110|1113|1111|1113|1112|1111|1110|2480
1651599280000|2022-05-03 17:34:40|1114|1112|1113|1112|1114|1113|1113|1111|700
1651599290000|2022-05-03 17:34:50|||||||||250
1651599300000|2022-05-03 17:35:00|1114|1113|1113|1112|1114|1113|1113|1112|400
1651599310000|2022-05-03 17:35:10|1114|1113|1113|1112|1114|1113|1113|1112|2000
1651599320000|2022-05-03 17:35:20|1112|1111|1112|1111|1112|1111|1112|1111|122
1651599330000|2022-05-03 17:35:30|1111|1110|1112|1111|1112|1111|1111|1110|5602
1651599340000|2022-05-03 17:35:40|1113|1112|1113|1112|1113|1112|1112|1112|1200
1651599350000|2022-05-03 17:35:50|1112|1111|1112|1111|1112|1111|1112|1111|400
1651599360000|2022-05-03 17:36:00|1113|1112|1112|1111|1113|1112|1112|1111|2500
1651599370000|2022-05-03 17:36:10|1113|1112|1113|1112|1113|1112|1113|1112|900
1651599380000|2022-05-03 17:36:20|||||||||200
1651599390000|2022-05-03 17:36:30|||||||||400
1651599400000|2022-05-03 17:36:40|1114|1113|1114|1113|1114|1113|1114|1113|600
1651599410000|2022-05-03 17:36:50|1115|1114|1114|1113|1115|1114|1114|1113|868
1651599420000|2022-05-03 17:37:00|1115|1114|1114|1113|1115|1114|1114|1113|4910
1651599430000|2022-05-03 17:37:10|1115|1114|1115|1114|1115|1114|1115|1114|600
1651599440000|2022-05-03 17:37:20|||||||||100
1651599450000|2022-05-03 17:37:30|1114|1113|1114|1113|1114|1113|1114|1113|1675
1651599460000|2022-05-03 17:37:40|1115|1114|1114|1113|1115|1114|1114|1113|852
1651599470000|2022-05-03 17:37:50|||||||||750
1651599480000|2022-05-03 17:38:00|||||||||600
1651599500000|2022-05-03 17:38:20|1113|1112|1114|1113|1114|1113|1113|1112|3771
1651599510000|2022-05-03 17:38:30|||||||||600
1651599520000|2022-05-03 17:38:40|1115|1114|1115|1114|1115|1114|1115|1114|600
1651599530000|2022-05-03 17:38:50|||||||||100
1651599540000|2022-05-03 17:39:00|1116|1115|1115|1114|1116|1115|1115|1114|1002
1651599550000|2022-05-03 17:39:10|1114|1113|1114|1113|1114|1113|1114|1113|1090
1651599560000|2022-05-03 17:39:20|||||||||745
1651599570000|2022-05-03 17:39:30|||||||||100
1651599590000|2022-05-03 17:39:50|||||||||100
1651599600000|2022-05-03 17:40:00|||||||||705
1651599610000|2022-05-03 17:40:10|1113|1112|1113|1112|1113|1112|1113|1112|100
1651599630000|2022-05-03 17:40:30|||||||||100
1651599640000|2022-05-03 17:40:40|1114|1113|1114|1113|1114|1113|1114|1113|1362
1651599660000|2022-05-03 17:41:00|1113|1112|1113|1112|1113|1113|1113|1112|600
1651599680000|2022-05-03 17:41:20|1114|1113|1113|1112|1114|1113|1113|1112|963
1651599690000|2022-05-03 17:41:30|1112|1111|1113|1111|1113|1111|1112|1111|1522
1651599700000|2022-05-03 17:41:40|1112|1112|1113|1112|1113|1112|1112|1112|225
1651599710000|2022-05-03 17:41:50|1112|1111|1112|1111|1112|1111|1112|1111|2200
1651599720000|2022-05-03 17:42:00|1113|1112|1114|1113|1114|1113|1113|1112|900
1651599730000|2022-05-03 17:42:10|1115|1114|1114|1113|1115|1114|1114|1113|1950
1651599740000|2022-05-03 17:42:20|1115|1114|1116|1115|1116|1115|1114|1114|4961
1651599750000|2022-05-03 17:42:30|1115|1114|1115|1114|1115|1114|1115|1114|7270
1651599760000|2022-05-03 17:42:40|||||||||1100
1651599770000|2022-05-03 17:42:50|||||||||6411
1651599780000|2022-05-03 17:43:00|1116|1115|1115|1114|1116|1115|1115|1114|1115
1651599790000|2022-05-03 17:43:10|||||||||4421
1651599800000|2022-05-03 17:43:20|1114|1113|1114|1113|1114|1113|1114|1113|5689
1651599810000|2022-05-03 17:43:30|1115|1114|1115|1114|1115|1114|1115|1114|4914
1651599820000|2022-05-03 17:43:40|1116|1115|1114|1113|1116|1115|1114|1113|3838
1651599830000|2022-05-03 17:43:50|1113|1112|1114|1113|1114|1113|1113|1112|3233
1651599840000|2022-05-03 17:44:00|1115|1114|1114|1113|1115|1114|1114|1113|2377
1651599850000|2022-05-03 17:44:10|||||||||900
1651599860000|2022-05-03 17:44:20|1115|1114|1114|1113|1115|1114|1114|1113|800
1651599870000|2022-05-03 17:44:30|1115|1114|1116|1115|1116|1115|1115|1114|3400
1651599880000|2022-05-03 17:44:40||1114||1115||1115||1114|200
1651599890000|2022-05-03 17:44:50|1117|1116|1117|1116|1117|1116|1117|1116|1619
1651599900000|2022-05-03 17:45:00|1118|1115|1117|1116|1118|1116|1116|1115|1885
1651599910000|2022-05-03 17:45:10|1116|1115|1117|1116|1117|1116|1116|1115|420
1651599920000|2022-05-03 17:45:20|1116|1115|1116|1115|1117|1115|1116|1115|0
1651599930000|2022-05-03 17:45:30|1115|1114|1115|1114|1115|1114|1115|1114|700
1651599940000|2022-05-03 17:45:40|1114|1113|1116|1115|1116|1115|1114|1113|200
1651599950000|2022-05-03 17:45:50|1115|1114|1116|1115|1116|1115|1115|1114|2500
1651599960000|2022-05-03 17:46:00|1117|1116|1118|1117|1118|1117|1117|1116|6458
1651599970000|2022-05-03 17:46:10|1117|1116|1118|1117|1118|1117|1117|1116|4632
1651599980000|2022-05-03 17:46:20|||||||||827
1651599990000|2022-05-03 17:46:30|1119|1118|1119|1118|1119|1118|1119|1118|1100
1651600000000|2022-05-03 17:46:40|1118|1117|1119|1117|1119|1118|1118|1117|600
1651600010000|2022-05-03 17:46:50|1120|1118|1120|1119|1120|1119|1120|1117|10175
1651600020000|2022-05-03 17:47:00|1119|1118|1119|1118|1119|1118|1119|1118|7097
1651600030000|2022-05-03 17:47:10|1118|1117|1119|1118|1119|1118|1118|1116|100
1651600040000|2022-05-03 17:47:20|||||||||100
1651600050000|2022-05-03 17:47:30|||||||||100
1651600060000|2022-05-03 17:47:40|1118|1117|1118|1117|1118|1117|1118|1117|0
1651600070000|2022-05-03 17:47:50|1117|1116|1118|1117|1118|1117|1117|1116|1249
1651600080000|2022-05-03 17:48:00||1116||1116||1117||1116|1200
1651600090000|2022-05-03 17:48:10|1117||1117||1118||1117||100
1651600100000|2022-05-03 17:48:20|1118|1117|1118|1117|1118|1117|1118|1117|0
1651600110000|2022-05-03 17:48:30|||||||||700
1651600120000|2022-05-03 17:48:40|||||||||700
1651600130000|2022-05-03 17:48:50|1117|1116|1117|1116|1117|1116|1116|1115|1453
1651600140000|2022-05-03 17:49:00|1116|1115|1117|1116|1117|1116|1115|1114|500
1651600150000|2022-05-03 17:49:10|1118||1117||1118||1117||400
1651600160000|2022-05-03 17:49:20|||||||||100
1651600170000|2022-05-03 17:49:30|1116|1115|1119|1118|1119|1118|1116|1115|911
1651600180000|2022-05-03 17:49:40|1118|1117|1119|1118|1119|1118|1118|1117|3001
1651600190000|2022-05-03 17:49:50|||||||||218
1651600200000|2022-05-03 17:50:00|1118|1117|1118|1117|1119|1117|1118|1117|874
1651600220000|2022-05-03 17:50:20|1119|1118|1118|1117|1119|1118|1118|1117|200
1651600230000|2022-05-03 17:50:30|1117|1116|1117|1116|1118|1117|1117|1116|4194
1651600240000|2022-05-03 17:50:40|1116|1115|1115|1114|1116|1115|1114|1113|15701
1651600250000|2022-05-03 17:50:50|1114|1113|1115|1114|1115|1114|1114|1113|14912
1651600260000|2022-05-03 17:51:00|||||||||2589
1651600280000|2022-05-03 17:51:20|1114|1113|1115|1114|1116|1115|1114|1113|4228
1651600290000|2022-05-03 17:51:30|1116|1115|1115|1114|1116|1115|1115|1114|2598
1651600300000|2022-05-03 17:51:40|1114|1113|1115|1114|1115|1114|1114|1113|1300
1651600310000|2022-05-03 17:51:50|1116|1115|1115|1114|1116|1115|1115|1114|7062
1651600320000|2022-05-03 17:52:00|1116|1115|1115|1114|1116|1115|1115|1114|9920
1651600330000|2022-05-03 17:52:10|1114|1113|1114|1113|1114|1113|1114|1113|3148
1651600340000|2022-05-03 17:52:20|1115|1114|1115|1114|1115|1114|1115|1114|1874
1651600360000|2022-05-03 17:52:40|1114|1113|1114|1113|1114|1113|1114|1113|600
1651600370000|2022-05-03 17:52:50|1115|1114|1114|1113|1115|1114|1114|1113|1850
1651600380000|2022-05-03 17:53:00|||||||||100
1651600390000|2022-05-03 17:53:10|||||||||100
1651600400000|2022-05-03 17:53:20|||||||||195
1651600410000|2022-05-03 17:53:30|||||||||1550
1651600420000|2022-05-03 17:53:40|1113|1112|1113|1112|1113|1112|1113|1112|6439
1651600430000|2022-05-03 17:53:50|1112|1111|1113|1112|1114|1113|1112|1111|1000
1651600440000|2022-05-03 17:54:00|1112|1111|1112|1111|1112|1111|1112|1111|2754
1651600450000|2022-05-03 17:54:10|1113|1112|1114|1113|1114|1113|1113|1112|2441
1651600460000|2022-05-03 17:54:20|1113|1112|1113|1112|1113|1112|1113|1112|1157
1651600470000|2022-05-03 17:54:30|||||||||150
1651600480000|2022-05-03 17:54:40|1114|1113|1114|1113|1114|1113|1114|1113|4012
1651600490000|2022-05-03 17:54:50|||||||||1092
1651600500000|2022-05-03 17:55:00|1115|1114|1114|1113|1115|1114|1114|1113|4689
1651600510000|2022-05-03 17:55:10|1115|1114|1116|1115|1116|1115|1115|1114|602
1651600520000|2022-05-03 17:55:20|||||||||6413
1651600530000|2022-05-03 17:55:30|1115|1114|1115|1114|1115|1114|1115|1114|400
1651600540000|2022-05-03 17:55:40|1114|1113|1115|1114|1115|1114|1114|1113|950
1651600550000|2022-05-03 17:55:50|1114|1113|1116|1115|1116|1115|1114|1113|400
1651600560000|2022-05-03 17:56:00|1115|1114|1115|1114|1116|1115|1115|1114|200
1651600570000|2022-05-03 17:56:10|1114|1113|1115|1114|1115|1114|1114|1113|0
1651600580000|2022-05-03 17:56:20|1114|1113|1114|1113|1115|1113|1114|1113|0
1651600590000|2022-05-03 17:56:30|1115|1114|1114|1113|1115|1114|1114|1113|700
1651600600000|2022-05-03 17:56:40|1115|1114|1115|1114|1115|1114|1114|1113|0
1651600610000|2022-05-03 17:56:50|||||||||100
1651600620000|2022-05-03 17:57:00|1114|1113|1115|1114|1115|1114|1114|1113|1189
1651600630000|2022-05-03 17:57:10|1114|1113|1115|1114|1115|1114|1114|1113|363
1651600640000|2022-05-03 17:57:20|1114|1113|1115|1114|1115|1114|1114|1113|7327
1651600650000|2022-05-03 17:57:30|1116|1115|1116|1115|1116|1115|1116|1115|3000
1651600660000|2022-05-03 17:57:40|||||||||100
1651600670000|2022-05-03 17:57:50|1117|1116|1117|1116|1117|1116|1117|1116|3798
1651600680000|2022-05-03 17:58:00|1116|1115|1116|1115|1116|1115|1116|1115|948
1651600690000|2022-05-03 17:58:10|1115|1114|1115|1114|1115|1114|1115|1114|871
1651600700000|2022-05-03 17:58:20|1116|1115|1116|1115|1116|1115|1116|1115|1000
1651600710000|2022-05-03 17:58:30|1117|1116|1117|1116|1117|1116|1117|1115|0
1651600730000|2022-05-03 17:58:50|1116|1115|1116|1115|1116|1115|1116|1115|1330
1651600740000|2022-05-03 17:59:00|||||||||100
1651600760000|2022-05-03 17:59:20|||||||||2286
1651600770000|2022-05-03 17:59:30|1115|1114|1115|1114|1116|1114|1115|1114|713
1651600790000|2022-05-03 17:59:50|1114|1113|1114|1113|1114|1113|1114|1113|466
1651600800000|2022-05-03 18:00:00|1113|1112|1113|1112|1113|1112|1112|1111|800
1651600810000|2022-05-03 18:00:10|1114|1113|1113|1112|1114|1113|1113|1112|1100
1651600820000|2022-05-03 18:00:20|||||||||806
1651600840000|2022-05-03 18:00:40|1114|1113|1114|1113|1114|1113|1113|1112|3254
1651600850000|2022-05-03 18:00:50|1113|1112|1112|1111|1114|1112|1112|1111|1313
1651600860000|2022-05-03 18:01:00|1111|1110|1109|1108|1111|1110|1109|1108|1650
1651600880000|2022-05-03 18:01:20|1110|1109|1109|1108|1110|1109|1109|1108|200
1651600890000|2022-05-03 18:01:30|1108|1107|1110|1109|1110|1109|1108|1107|3720
1651600900000|2022-05-03 18:01:40||1110||1109||1110||1109|2100
1651600910000|2022-05-03 18:01:50|1111|1110|1110|1109|1111|1110|1110|1109|3052
1651600920000|2022-05-03 18:02:00|||||||||100
1651600930000|2022-05-03 18:02:10|||||||||111
1651600940000|2022-05-03 18:02:20|1109|1108|1109|1108|1109|1108|1109|1108|0
1651600950000|2022-05-03 18:02:30|1108|1107|1108|1107|1108|1107|1107|1106|4068
1651600960000|2022-05-03 18:02:40|1107|1106|1107|1106|1107|1106|1107|1106|0
1651600970000|2022-05-03 18:02:50|1108|1107|1109|1108|1109|1108|1108|1106|849
1651600980000|2022-05-03 18:03:00|||||||||1000
1651600990000|2022-05-03 18:03:10|1110|1109|1110|1109|1110|1109|1109|1108|0
1651601000000|2022-05-03 18:03:20|1109|1108|1109|1108|1109|1108|1109|1108|500
1651601010000|2022-05-03 18:03:30|||||||||138
1651601020000|2022-05-03 18:03:40|1108|1107|1107|1106|1108|1107|1107|1106|541
1651601030000|2022-05-03 18:03:50|1106|1105|1106|1105|1107|1106|1106|1105|100
1651601040000|2022-05-03 18:04:00|1105|1104|1105|1104|1105|1104|1105|1104|905
1651601060000|2022-05-03 18:04:20|1106|1105|1106|1105|1106|1105|1106|1105|300
1651601070000|2022-05-03 18:04:30|1107|1106|1108|1106|1108|1106|1107|1106|600
1651601080000|2022-05-03 18:04:40||1107||1107||1107||1107|300
1651601090000|2022-05-03 18:04:50|1107|1106|1107|1106|1107|1106|1107|1106|2175
1651601100000|2022-05-03 18:05:00|1106|1105|1105|1104|1106|1106|1105|1104|543
1651601110000|2022-05-03 18:05:10|1106|1105|1105|1104|1106|1105|1105|1104|200
1651601120000|2022-05-03 18:05:20|1104|1103|1105|1103|1105|1103|1104|1103|405
1651601130000|2022-05-03 18:05:30|1104|1104|1105|1104|1105|1104|1104|1104|800
1651601140000|2022-05-03 18:05:40|1104|1103|1104|1102|1104|1103|1104|1102|294
1651601150000|2022-05-03 18:05:50|1103|1103|1103|1102|1103|1103|1103|1102|200
1651601160000|2022-05-03 18:06:00|1102|1101|1102|1101|1103|1101|1102|1101|200
1651601170000|2022-05-03 18:06:10|||||||||200
1651601190000|2022-05-03 18:06:30|1101|1100|1102|1101|1102|1101|1101|1100|12368
1651601200000|2022-05-03 18:06:40|||||||||324
1651601210000|2022-05-03 18:06:50|1103|1102|1102|1101|1103|1102|1102|1101|1500
1651601220000|2022-05-03 18:07:00|||||||||600
1651601230000|2022-05-03 18:07:10|1103|1102|1103|1102|1103|1102|1103|1102|250
1651601240000|2022-05-03 18:07:20|1104|1103|1104|1103|1104|1103|1103|1103|5200
1651601250000|2022-05-03 18:07:30|1105||1104||1105||1104||2100
1651601260000|2022-05-03 18:07:40|||||||||224
1651601270000|2022-05-03 18:07:50|||||||||100
1651601280000|2022-05-03 18:08:00|||||||||700
1651601290000|2022-05-03 18:08:10|1105|1104|1105|1104|1105|1104|1105|1103|300
1651601300000|2022-05-03 18:08:20||1103||1104||1104||1103|200
1651601310000|2022-05-03 18:08:30|1104|1103|1104|1103|1104|1103|1103|1102|1004
1651601320000|2022-05-03 18:08:40|1103|1102|1104|1103|1104|1103|1103|1102|6688
1651601330000|2022-05-03 18:08:50|||||||||300
1651601340000|2022-05-03 18:09:00|1103|1102|1103|1102|1103|1102|1103|1102|726
1651601360000|2022-05-03 18:09:20|1104|1103|1104|1103|1104|1103|1104|1103|3189
1651601370000|2022-05-03 18:09:30|1103|1102|1103|1102|1103|1102|1103|1102|1300
1651601380000|2022-05-03 18:09:40|1102|1101|1103|1102|1103|1102|1102|1101|12290
1651601390000|2022-05-03 18:09:50|1102|1101|1102|1101|1102|1101|1102|1101|4155
1651601400000|2022-05-03 18:10:00|1101|1100|1102|1101|1102|1101|1101|1100|4062
1651601410000|2022-05-03 18:10:10|||||||||600
1651601420000|2022-05-03 18:10:20|||||||||1359
1651601430000|2022-05-03 18:10:30|||||||||2953
1651601440000|2022-05-03 18:10:40|||||||||1100
1651601450000|2022-05-03 18:10:50|1101|1100|1102|1101|1102|1101|1101|1100|353
1651601460000|2022-05-03 18:11:00|1103|1102|1102|1101|1103|1102|1102|1101|11225
1651601480000|2022-05-03 18:11:20|1103|1102|1103|1102|1103|1102|1103|1102|1800
1651601490000|2022-05-03 18:11:30|||||||||200
1651601500000|2022-05-03 18:11:40|1102|1101|1102|1101|1102|1101|1102|1101|299
1651601510000|2022-05-03 18:11:50|1101|1100|1100|1099|1101|1100|1100|1099|10412
1651601520000|2022-05-03 18:12:00|1101|1100|1101|1100|1101|1100|1101|1100|599
1651601530000|2022-05-03 18:12:10|1100|1099|1100|1099|1100|1099|1100|1099|500
1651601540000|2022-05-03 18:12:20|1099|1098|1100|1099|1100|1099|1099|1098|432
1651601550000|2022-05-03 18:12:30|1099|1098|1099|1098|1099|1099|1099|1098|500
1651601560000|2022-05-03 18:12:40|1100|1099|1100|1099|1101|1100|1100|1099|13538
1651601570000|2022-05-03 18:12:50|1099|1098|1098|1097|1100|1098|1098|1097|770
1651601580000|2022-05-03 18:13:00|1099||1098||1099||1098||100
1651601600000|2022-05-03 18:13:20|||||||||200
1651601610000|2022-05-03 18:13:30|1099|1098|1100|1099|1100|1099|1097|1096|4814
1651601620000|2022-05-03 18:13:40|1099|1098|1098|1097|1099|1098|1098|1097|876
1651601630000|2022-05-03 18:13:50|1097|1096|1097|1096|1097|1096|1097|1095|475
1651601640000|2022-05-03 18:14:00|1098|1097|1097|1096|1098|1097|1097|1096|600
1651601650000|2022-05-03 18:14:10|1096|1095|1096|1095|1096|1095|1096|1095|800
1651601670000|2022-05-03 18:14:30|||||||||430
1651601680000|2022-05-03 18:14:40|1095|1094|1096|1095|1096|1095|1095|1094|2722
1651601690000|2022-05-03 18:14:50|1095|1094|1095|1094|1095|1094|1095|1094|1462
1651601700000|2022-05-03 18:15:00|1094|1093|1093|1092|1094|1093|1093|1092|6539
1651601710000|2022-05-03 18:15:10|1094|1093|1094|1093|1094|1093|1094|1093|800
1651601720000|2022-05-03 18:15:20|1093|1092|1093|1092|1093|1092|1093|1092|1600
1651601730000|2022-05-03 18:15:30|1092|1091|1093|1092|1093|1092|1092|1091|1560
1651601740000|2022-05-03 18:15:40|1092|1091|1092|1091|1092|1092|1092|1091|200
1651601750000|2022-05-03 18:15:50|1093|1092|1092|1091|1093|1092|1092|1091|2864
1651601760000|2022-05-03 18:16:00|1091|1090|1091|1090|1091|1090|1091|1090|1450
1651601770000|2022-05-03 18:16:10|1090|1089|1090|1089|1090|1089|1090|1089|3781
1651601780000|2022-05-03 18:16:20|1089|1088|1090|1089|1090|1089|1089|1088|1500
1651601790000|2022-05-03 18:16:30|1089||1090||1090||1089||4100
1651601800000|2022-05-03 18:16:40|1089|1088|1089|1088|1089|1088|1089|1088|962
1651601810000|2022-05-03 18:16:50|||||||||5700
1651601820000|2022-05-03 18:17:00|||||||||1000
1651601830000|2022-05-03 18:17:10|||||||||4950
1651601840000|2022-05-03 18:17:20|1088|1087|1088|1087|1088|1087|1088|1087|8515
1651601850000|2022-05-03 18:17:30|1089|1088|1088|1087|1089|1088|1088|1087|4658
1651601860000|2022-05-03 18:17:40|1087|1086|1088|1087|1088|1087|1087|1086|4855
1651601870000|2022-05-03 18:17:50|||||||||4416
1651601880000|2022-05-03 18:18:00|||||||||200
1651601890000|2022-05-03 18:18:10|1089|1088|1088|1087|1089|1088|1088|1087|800
1651601910000|2022-05-03 18:18:30|1089|1088|1089|1088|1089|1088|1089|1088|529
1651601920000|2022-05-03 18:18:40|1088|1087|1088|1087|1089|1088|1088|1087|2773
1651601930000|2022-05-03 18:18:50|1089|1088|1088|1087|1089|1088|1088|1087|2376
1651601940000|2022-05-03 18:19:00|||||||||250
1651601950000|2022-05-03 18:19:10|1087|1086|1087|1086|1087|1086|1086|1085|17256
1651601960000|2022-05-03 18:19:20|1086|1085|1086|1085|1086|1085|1086|1085|5155
1651601970000|2022-05-03 18:19:30|||||||||2251
1651601980000|2022-05-03 18:19:40|||||||||2371
1651601990000|2022-05-03 18:19:50|||||||||2034
1651602000000|2022-05-03 18:20:00|||||||||100
1651602010000|2022-05-03 18:20:10|1085|1084|1085|1084|1085|1084|1085|1084|12981
1651602020000|2022-05-03 18:20:20|||||||||400
1651602030000|2022-05-03 18:20:30|||||||||9118
1651602040000|2022-05-03 18:20:40|1084|1083|1083|1082|1084|1083|1083|1082|3968
1651602050000|2022-05-03 18:20:50|1084|1083|1083|1082|1084|1083|1083|1082|2957
1651602060000|2022-05-03 18:21:00|1082|1081|1083|1082|1083|1082|1082|1081|863
1651602080000|2022-05-03 18:21:20|1084|1083|1084|1083|1084|1083|1084|1083|4061
1651602090000|2022-05-03 18:21:30|1083|1082|1083|1082|1084|1082|1083|1082|4092
1651602100000|2022-05-03 18:21:40|||||||||800
1651602110000|2022-05-03 18:21:50|||||||||898
1651602120000|2022-05-03 18:22:00|1084|1083|1084|1083|1084|1083|1083|1082|1305
1651602130000|2022-05-03 18:22:10|1083|1082|1083|1082|1083|1082|1083|1082|1988
1651602140000|2022-05-03 18:22:20|||||||||5199
1651602150000|2022-05-03 18:22:30|||||||||300
1651602160000|2022-05-03 18:22:40|||||||||1800
1651602170000|2022-05-03 18:22:50|||||||||1249
1651602180000|2022-05-03 18:23:00|||||||||1498
1651602190000|2022-05-03 18:23:10|||||||||1514
1651602200000|2022-05-03 18:23:20|1082|1081|1082|1081|1082|1081|1081|1080|9418
1651602210000|2022-05-03 18:23:30|||||||||598
1651602220000|2022-05-03 18:23:40|||||||||500
1651602230000|2022-05-03 18:23:50|||||||||325
1651602240000|2022-05-03 18:24:00|||||||||300
1651602250000|2022-05-03 18:24:10|||||||||100
1651602260000|2022-05-03 18:24:20|1081|1080|1081|1080|1081|1080|1080|1079|23016
1651602270000|2022-05-03 18:24:30|1082|1081|1083|1082|1083|1082|1082|1081|3652
1651602290000|2022-05-03 18:24:50|||||||||850
1651602300000|2022-05-03 18:25:00|1084|1083|1084|1083|1084|1083|1083|1082|6184
1651602310000|2022-05-03 18:25:10|1085|1084|1085|1084|1085|1084|1085|1084|507
1651602320000|2022-05-03 18:25:20|||||||||292
1651602330000|2022-05-03 18:25:30|||||||||637
1651602340000|2022-05-03 18:25:40|1084|1083|1085|1084|1085|1084|1084|1083|3748
1651602350000|2022-05-03 18:25:50|||||||||461
1651602360000|2022-05-03 18:26:00|1084|1083|1084|1083|1084|1083|1084|1083|4200
1651602370000|2022-05-03 18:26:10|1085|1084|1085|1084|1085|1084|1085|1084|3322
1651602380000|2022-05-03 18:26:20|1084|1083|1084|1083|1084|1083|1084|1083|400
1651602390000|2022-05-03 18:26:30|1083|1082|1083|1082|1083|1082|1083|1082|1519
1651602400000|2022-05-03 18:26:40|1084|1083|1084|1083|1084|1083|1084|1083|775
1651602410000|2022-05-03 18:26:50|1085|1084|1085|1084|1085|1084|1085|1084|3045
1651602420000|2022-05-03 18:27:00|1086|1085|1085|1084|1086|1085|1085|1084|2507
1651602430000|2022-05-03 18:27:10|||||||||300
1651602440000|2022-05-03 18:27:20|1084|1083|1084|1083|1084|1083|1084|1083|11085
1651602450000|2022-05-03 18:27:30|1083|1082|1083|1082|1083|1082|1082|1081|6967
1651602460000|2022-05-03 18:27:40|1082|1081|1083|1082|1083|1082|1082|1081|790
1651602470000|2022-05-03 18:27:50|1084|1083|1084|1083|1084|1083|1084|1083|1850
1651602480000|2022-05-03 18:28:00|||||||||4199
1651602490000|2022-05-03 18:28:10|1085|1084|1084|1083|1085|1084|1084|1083|1286
1651602500000|2022-05-03 18:28:20|1085|1084|1085|1084|1085|1084|1085|1084|919
1651602510000|2022-05-03 18:28:30|1086|1085|1085|1084|1086|1085|1085|1084|3622
1651602520000|2022-05-03 18:28:40|||||||||579
1651602540000|2022-05-03 18:29:00|1084|1083|1084|1083|1084|1083|1084|1083|773
1651602550000|2022-05-03 18:29:10|1083|1082|1083|1082|1083|1082|1082|1081|10849
1651602560000|2022-05-03 18:29:20|1084|1083|1083|1082|1084|1083|1083|1082|8464
1651602570000|2022-05-03 18:29:30|1084|1083|1084|1083|1084|1083|1084|1083|2048
1651602580000|2022-05-03 18:29:40|1083|1082|1081|1080|1083|1082|1081|1080|6435
1651602590000|2022-05-03 18:29:50|1082||1082||1082||1081||200
1651602600000|2022-05-03 18:30:00|1081|1081|1082|1081|1082|1081|1081|1080|1100
1651602610000|2022-05-03 18:30:10|1081|1080|1084|1083|1084|1083|1081|1080|5247
1651602620000|2022-05-03 18:30:20|1085|1084|1084|1083|1085|1084|1084|1083|929
1651602630000|2022-05-03 18:30:30|1085|1084|1085|1084|1085|1084|1085|1084|4125
1651602640000|2022-05-03 18:30:40|1084|1083|1085|1084|1085|1084|1084|1083|2569
1651602660000|2022-05-03 18:31:00|1086|1085|1086|1085|1086|1085|1086|1085|1350
1651602670000|2022-05-03 18:31:10|1087|1086|1086|1085|1087|1086|1086|1085|202
1651602680000|2022-05-03 18:31:20|||||||||2950
1651602690000|2022-05-03 18:31:30|||||||||2650
1651602700000|2022-05-03 18:31:40|1085|1084|1086|1085|1086|1085|1085|1084|6117
1651602710000|2022-05-03 18:31:50|||||||||2000
1651602720000|2022-05-03 18:32:00|1087|1086|1087|1086|1087|1086|1087|1086|1951
1651602730000|2022-05-03 18:32:10|1088|1087|1089|1088|1089|1088|1088|1087|900
1651602740000|2022-05-03 18:32:20|1088|1087|1087|1086|1088|1088|1087|1086|3114
1651602750000|2022-05-03 18:32:30|1088|1087|1088|1087|1088|1087|1087|1087|1700
1651602760000|2022-05-03 18:32:40|1089|1088|1088|1087|1089|1088|1088|1087|4000
1651602780000|2022-05-03 18:33:00|||||||||900
1651602790000|2022-05-03 18:33:10|||||||||2300
1651602800000|2022-05-03 18:33:20|1089|1088|1088|1087|1089|1088|1088|1087|2240
1651602810000|2022-05-03 18:33:30|1087|1086|1087|1086|1087|1086|1087|1086|3823
1651602820000|2022-05-03 18:33:40|1088|1087|1087|1086|1088|1087|1087|1086|1000
1651602830000|2022-05-03 18:33:50|1088|1087|1088|1087|1088|1087|1088|1087|1500
1651602850000|2022-05-03 18:34:10|1089|1088|1090|1089|1090|1089|1089|1088|6878
1651602860000|2022-05-03 18:34:20|1091|1090|1090|1089|1091|1090|1090|1089|4150
1651602880000|2022-05-03 18:34:40|1091|1090|1091|1090|1091|1090|1091|1089|1784
1651602890000|2022-05-03 18:34:50|1092|1091|1092|1091|1092|1091|1092|1091|100
1651602900000|2022-05-03 18:35:00|1091|1090|1092|1091|1092|1091|1091|1090|500
1651602910000|2022-05-03 18:35:10|1093|1092|1093|1092|1093|1092|1092|1091|900
1651602920000|2022-05-03 18:35:20|1094|1093|1094|1093|1095|1094|1094|1093|5004
1651602930000|2022-05-03 18:35:30|||||||||1149
1651602940000|2022-05-03 18:35:40|1095|1094|1095|1094|1095|1094|1095|1094|1121
1651602960000|2022-05-03 18:36:00|1096|1095|1096|1095|1096|1095|1095|1094|5097
1651602970000|2022-05-03 18:36:10|1095|1094|1096|1095|1096|1095|1095|1094|150
1651602980000|2022-05-03 18:36:20|1097|1096|1095|1094|1097|1096|1095|1094|1331
1651602990000|2022-05-03 18:36:30|1096|1095|1096|1095|1096|1095|1096|1095|3400
1651603000000|2022-05-03 18:36:40|||||||||600
1651603010000|2022-05-03 18:36:50|1095|1094|1095|1094|1095|1094|1095|1094|874
1651603020000|2022-05-03 18:37:00|1096|1095|1095|1094|1096|1095|1095|1094|600
1651603030000|2022-05-03 18:37:10|1094|1093|1095|1094|1095|1094|1094|1093|1000
1651603040000|2022-05-03 18:37:20|||||||||200
1651603050000|2022-05-03 18:37:30|1094|1093|1093|1092|1094|1093|1092|1091|1950
1651603060000|2022-05-03 18:37:40|1092|1091|1092|1090|1092|1091|1091|1090|738
1651603070000|2022-05-03 18:37:50||1091||1091||1091||1090|0
1651603090000|2022-05-03 18:38:10|1091|1090|1091|1090|1091|1090|1091|1090|500
1651603100000|2022-05-03 18:38:20|1090|1089|1089|1088|1090|1089|1089|1088|643
1651603110000|2022-05-03 18:38:30|1088|1087|1088|1087|1088|1087|1088|1087|2110
1651603120000|2022-05-03 18:38:40|1087|1086|1088|1087|1088|1087|1087|1086|9296
1651603130000|2022-05-03 18:38:50||1086||1087||1087||1086|1000
1651603140000|2022-05-03 18:39:00|1087|1086|1085|1084|1087|1086|1085|1084|7732
1651603150000|2022-05-03 18:39:10|1084|1083|1084|1083|1086|1085|1084|1083|3659
1651603160000|2022-05-03 18:39:20|1083|1082|1083|1082|1084|1082|1082|1081|8617
1651603170000|2022-05-03 18:39:30|1082|1081|1082|1081|1082|1081|1082|1081|700
1651603180000|2022-05-03 18:39:40|1083|1082|1083|1082|1083|1082|1083|1082|1090
1651603190000|2022-05-03 18:39:50|1084|1083|1084|1082|1084|1083|1083|1082|1200
1651603200000|2022-05-03 18:40:00|1083|1083|1080|1079|1084|1083|1080|1079|15668
1651603210000|2022-05-03 18:40:10|1079|1078|1078|1077|1081|1080|1078|1077|30228
1651603220000|2022-05-03 18:40:20|1079|1078|1078|1077|1079|1078|1078|1077|2070
1651603230000|2022-05-03 18:40:30|1079|1078|1079|1078|1079|1078|1078|1077|750
1651603240000|2022-05-03 18:40:40|1078|1077|1079|1078|1080|1079|1078|1077|7454
1651603250000|2022-05-03 18:40:50|1078|1077|1078|1077|1079|1078|1078|1077|5100
1651603260000|2022-05-03 18:41:00|1079|1078|1079|1078|1079|1078|1079|1077|2700
1651603270000|2022-05-03 18:41:10|1078|1077|1078|1077|1078|1078|1078|1077|1253
1651603280000|2022-05-03 18:41:20|1079|1078|1079|1078|1079|1078|1079|1078|1577
1651603290000|2022-05-03 18:41:30|1078|1077|1078|1077|1079|1077|1078|1077|756
1651603300000|2022-05-03 18:41:40|1079|1078|1079|1078|1079|1078|1078|1077|580
1651603310000|2022-05-03 18:41:50|1078|1077|1078|1077|1078|1077|1078|1077|100
1651603320000|2022-05-03 18:42:00|||||||||200
1651603330000|2022-05-03 18:42:10|1077|1076|1078|1077|1078|1077|1077|1076|1740
1651603340000|2022-05-03 18:42:20|||||||||1593
1651603350000|2022-05-03 18:42:30|||||||||200
1651603360000|2022-05-03 18:42:40|1077|1076|1077|1076|1077|1076|1077|1076|740
1651603370000|2022-05-03 18:42:50|1076|1075|1075|1074|1076|1075|1075|1074|16201
1651603380000|2022-05-03 18:43:00|1074|1073|1076|1075|1076|1075|1074|1073|8309
1651603390000|2022-05-03 18:43:10|1077|1076|1076|1075|1077|1076|1076|1075|2100
1651603400000|2022-05-03 18:43:20|1077|1076|1076|1075|1077|1076|1075|1074|14328
1651603410000|2022-05-03 18:43:30|1075|1074|1078|1077|1078|1077|1075|1074|5125
1651603420000|2022-05-03 18:43:40|1077|1076|1078|1076|1078|1076|1077|1076|800
1651603430000|2022-05-03 18:43:50|1079|1077|1079|1078|1079|1078|1078|1076|1800
1651603440000|2022-05-03 18:44:00|1078|1077|1079|1078|1080|1078|1078|1077|300
1651603450000|2022-05-03 18:44:10|1080|1079|1087|1086|1088|1087|1080|1078|10961
1651603460000|2022-05-03 18:44:20|1086|1085|1085|1083|1086|1085|1084|1083|1413
1651603470000|2022-05-03 18:44:30|1084|1082|1085|1084|1086|1084|1083|1082|10077
1651603480000|2022-05-03 18:44:40|1086|1085|1090|1089|1091|1090|1085|1085|2030
1651603490000|2022-05-03 18:44:50|1089|1088|1088|1087|1090|1089|1088|1087|1439
1651603500000|2022-05-03 18:45:00|1089|1088|1090|1089|1090|1089|1088|1087|700
1651603510000|2022-05-03 18:45:10|1089|1088|1090|1089|1090|1089|1089|1088|914
1651603520000|2022-05-03 18:45:20|1089|1088|1088|1087|1090|1088|1088|1087|1050
1651603530000|2022-05-03 18:45:30|1087|1086|1086|1085|1087|1086|1085|1084|1899
1651603540000|2022-05-03 18:45:40|1085|1084|1086|1085|1086|1085|1084|1083|1400
1651603560000|2022-05-03 18:46:00|1085|1084|1086|1085|1086|1085|1085|1084|100
1651603570000|2022-05-03 18:46:10|1085|1084|1085|1084|1085|1084|1085|1084|100
1651603580000|2022-05-03 18:46:20|1084|1083|1081|1080|1084|1083|1081|1080|1507
1651603590000|2022-05-03 18:46:30|1082|1081|1082|1081|1082|1081|1082|1081|200
1651603600000|2022-05-03 18:46:40|1081|1080|1080|1079|1082|1080|1080|1079|958
1651603610000|2022-05-03 18:46:50|1081|1080|1083|1082|1083|1082|1081|1080|400
1651603620000|2022-05-03 18:47:00|1084|1083|1085|1084|1088|1087|1084|1083|5542
1651603630000|2022-05-03 18:47:10|1084|1083|1084|1083|1085|1083|1083|1082|3402
1651603640000|2022-05-03 18:47:20|1083|1082|1084|1083|1085|1084|1083|1082|1441
1651603650000|2022-05-03 18:47:30|1085|1084|1085|1084|1086|1085|1085|1083|800
1651603660000|2022-05-03 18:47:40|1086|1085|1085|1084|1086|1085|1085|1084|500
1651603670000|2022-05-03 18:47:50|1086|1085|1086|1085|1086|1085|1085|1084|300
1651603680000|2022-05-03 18:48:00|1087|1086|1088|1087|1089|1088|1087|1086|1050
1651603690000|2022-05-03 18:48:10|1089|1088|1088|1087|1089|1088|1088|1087|1005
1651603700000|2022-05-03 18:48:20|1089|1088|1089|1088|1089|1088|1089|1088|600
1651603710000|2022-05-03 18:48:30|1088|1087|1088|1087|1088|1087|1088|1087|3950
1651603720000|2022-05-03 18:48:40|1089|1088|1089|1088|1089|1088|1089|1088|1200
1651603730000|2022-05-03 18:48:50|1088|1087|1087|1086|1088|1087|1086|1085|2777
1651603740000|2022-05-03 18:49:00|1088|1087|1090|1088|1090|1089|1087|1087|1764
1651603750000|2022-05-03 18:49:10|1091|1089|1091|1090|1091|1090|1091|1088|668
1651603760000|2022-05-03 18:49:20|1090|1089|1090|1089|1091|1090|1089|1088|1753
1651603770000|2022-05-03 18:49:30|1091|1090|1090|1089|1091|1090|1090|1089|1338
1651603780000|2022-05-03 18:49:40|1089|1088|1090|1089|1090|1089|1089|1088|0
1651603790000|2022-05-03 18:49:50|||||||||900
1651603800000|2022-05-03 18:50:00|1089|1088|1089|1088|1090|1089|1088|1087|2169
1651603810000|2022-05-03 18:50:10|1090|1089|1089|1088|1090|1089|1089|1088|1197
1651603820000|2022-05-03 18:50:20|1090|1087|1089|1088|1090|1089|1089|1087|400
1651603830000|2022-05-03 18:50:30|1090|1089|1090|1089|1090|1089|1089|1089|100
1651603840000|2022-05-03 18:50:40|1091|1090|1092|1091|1092|1091|1091|1090|200
1651603850000|2022-05-03 18:50:50|1093|1090|1092|1091|1093|1091|1091|1090|310
1651603860000|2022-05-03 18:51:00|1093|1090|1092|1091|1093|1091|1092|1090|100
1651603870000|2022-05-03 18:51:10|1093|1092|1093|1092|1093|1092|1093|1092|0
1651603880000|2022-05-03 18:51:20|1092|1091|1093|1092|1093|1092|1092|1091|100
1651603900000|2022-05-03 18:51:40||1091||1092||1092||1091|200
1651603910000|2022-05-03 18:51:50|1094|1093|1094|1093|1094|1093|1093|1092|705
1651603920000|2022-05-03 18:52:00|1095|1094|1094|1093|1096|1095|1094|1093|17473
1651603930000|2022-05-03 18:52:10|1095|1094|1095|1094|1096|1095|1095|1094|1290
1651603940000|2022-05-03 18:52:20|1094|1093|1094|1093|1094|1093|1094|1093|818
1651603950000|2022-05-03 18:52:30|1095|1094|1094|1093|1095|1094|1094|1093|2415
1651603960000|2022-05-03 18:52:40|1093|1092|1094|1092|1094|1092|1093|1092|100
1651603970000|2022-05-03 18:52:50|1093|1093|1093|1092|1093|1093|1093|1092|1030
1651603980000|2022-05-03 18:53:00|1094|1093|1094|1093|1094|1093|1094|1092|3397
1651603990000|2022-05-03 18:53:10|1095|1094|1093|1092|1095|1094|1093|1092|420
1651604000000|2022-05-03 18:53:20|1094|1093|1093|1092|1094|1093|1093|1092|1000
1651604010000|2022-05-03 18:53:30|1092|1091|1093|1091|1093|1091|1092|1091|500
1651604020000|2022-05-03 18:53:40|1092|1092|1093|1092|1093|1092|1092|1091|1164
1651604030000|2022-05-03 18:53:50|1094|1093|1094|1093|1094|1093|1094|1093|582
1651604040000|2022-05-03 18:54:00|1093|1092|1094|1093|1094|1093|1093|1092|2600
1651604050000|2022-05-03 18:54:10|1093|1092|1094|1093|1094|1093|1093|1092|763
1651604060000|2022-05-03 18:54:20|||||||||800
1651604070000|2022-05-03 18:54:30|||||||||100
1651604080000|2022-05-03 18:54:40|1093|1092|1093|1092|1093|1092|1092|1091|600
1651604090000|2022-05-03 18:54:50|1092|1091|1093|1092|1093|1092|1092|1091|1590
1651604100000|2022-05-03 18:55:00|1094|1093|1094|1093|1094|1093|1093|1092|100
1651604110000|2022-05-03 18:55:10|1093|1092|1093|1092|1093|1092|1092|1091|2171
1651604120000|2022-05-03 18:55:20|1094|1093|1093|1092|1094|1093|1093|1092|0
1651604140000|2022-05-03 18:55:40|1094|1093|1094|1093|1094|1093|1093|1092|1938
1651604150000|2022-05-03 18:55:50|1095|1094|1096|1095|1097|1096|1095|1094|785
1651604160000|2022-05-03 18:56:00|1097|1096|1097|1096|1098|1096|1097|1096|300
1651604170000|2022-05-03 18:56:10|||||||||767
1651604180000|2022-05-03 18:56:20|1098|1097|1098|1097|1098|1097|1098|1097|850
1651604190000|2022-05-03 18:56:30|||||||||300
1651604200000|2022-05-03 18:56:40|1099|1098|1099|1098|1099|1098|1099|1098|3500
1651604210000|2022-05-03 18:56:50|1100|1099|1099|1098|1100|1099|1099|1098|965
1651604220000|2022-05-03 18:57:00|1100|1097|1099|1098|1100|1098|1098|1097|2095
1651604230000|2022-05-03 18:57:10|1098|1097|1097|1096|1098|1097|1097|1096|9358
1651604240000|2022-05-03 18:57:20|1098|1097|1098|1097|1099|1097|1098|1097|2130
1651604250000|2022-05-03 18:57:30|1097|1096|1097|1096|1097|1096|1097|1096|463
1651604260000|2022-05-03 18:57:40|1098|1097|1098|1097|1098|1097|1098|1097|670
1651604280000|2022-05-03 18:58:00|1097|1096|1097|1096|1098|1097|1096|1095|1599
1651604290000|2022-05-03 18:58:10|1098|1097|1098|1097|1098|1097|1097|1096|1290
1651604300000|2022-05-03 18:58:20|||||||||4000
1651604310000|2022-05-03 18:58:30|1097|1096|1097|1096|1097|1096|1097|1096|1104
1651604320000|2022-05-03 18:58:40|1096|1095|1097|1096|1097|1096|1096|1095|1269
1651604330000|2022-05-03 18:58:50|1098|1097|1099|1098|1099|1098|1098|1096|200
1651604340000|2022-05-03 18:59:00|1100|1099|1100|1099|1100|1099|1100|1099|1843
1651604350000|2022-05-03 18:59:10|1101|1100|1101|1100|1102|1101|1101|1100|8749
1651604360000|2022-05-03 18:59:20|1102|1101|1102|1101|1103|1101|1101|1100|2100
1651604370000|2022-05-03 18:59:30|1101|1100|1101|1100|1101|1101|1101|1100|400
1651604380000|2022-05-03 18:59:40|1102|1101|1102|1101|1102|1101|1102|1101|700
1651604390000|2022-05-03 18:59:50|1103|1102|1102|1101|1103|1102|1102|1101|400
1651604400000|2022-05-03 19:00:00|1103|1102|1101|1100|1104|1103|1101|1100|2535
1651604410000|2022-05-03 19:00:10|1102|1101|1102|1101|1103|1102|1102|1101|300
1651604420000|2022-05-03 19:00:20|1101|1100|1101|1100|1102|1101|1100|1099|2558
1651604430000|2022-05-03 19:00:30|1100|1099|1100|1099|1101|1100|1100|1099|762
1651604440000|2022-05-03 19:00:40|||||||||1180
1651604460000|2022-05-03 19:01:00|1101|1100|1101|1100|1101|1100|1101|1100|500
1651604470000|2022-05-03 19:01:10|1100|1099|1100|1099|1100|1099|1100|1099|1449
1651604480000|2022-05-03 19:01:20|||||||||100
1651604490000|2022-05-03 19:01:30|||||||||550
1651604500000|2022-05-03 19:01:40|1099|1098|1099|1098|1099|1098|1099|1098|1474
1651604510000|2022-05-03 19:01:50|1100|1099|1099|1098|1100|1099|1099|1098|1100
1651604520000|2022-05-03 19:02:00|1098|1097|1096|1095|1098|1097|1095|1094|5216
1651604530000|2022-05-03 19:02:10|1097|1096|1097|1096|1097|1096|1096|1095|5341
1651604540000|2022-05-03 19:02:20|1096|1095|1096|1095|1096|1095|1096|1095|3700
1651604550000|2022-05-03 19:02:30|||||||||345
1651604560000|2022-05-03 19:02:40|||||||||300
1651604570000|2022-05-03 19:02:50|1095|1094|1096|1095|1096|1095|1094|1093|3010
1651604580000|2022-05-03 19:03:00|1097|1096|1098|1097|1098|1097|1097|1096|1000
1651604590000|2022-05-03 19:03:10|1097|1096|1097|1096|1097|1096|1097|1096|500
1651604600000|2022-05-03 19:03:20|1096|1095|1096|1095|1096|1095|1096|1095|149
1651604610000|2022-05-03 19:03:30|1097|1096|1097|1096|1097|1096|1097|1096|2094
1651604620000|2022-05-03 19:03:40|||||||||100
1651604630000|2022-05-03 19:03:50|1096|1095|1097|1096|1097|1096|1096|1095|1298
1651604640000|2022-05-03 19:04:00|1098|1097|1097|1096|1098|1097|1097|1096|900
1651604650000|2022-05-03 19:04:10|1098|1097|1098|1097|1098|1097|1098|1097|100
1651604660000|2022-05-03 19:04:20|1099|1098|1097|1096|1099|1098|1097|1096|2235
1651604670000|2022-05-03 19:04:30|1098|1097|1097|1096|1098|1097|1097|1096|600
1651604680000|2022-05-03 19:04:40|1096|1095|1096|1095|1096|1095|1096|1095|2404
1651604690000|2022-05-03 19:04:50|1095|1094|1094|1093|1095|1094|1094|1093|608
1651604700000|2022-05-03 19:05:00|1095|1094|1094|1093|1095|1094|1093|1092|1800
1651604710000|2022-05-03 19:05:10|||||||||300
1651604720000|2022-05-03 19:05:20|1095|1092|1095|1094|1095|1094|1094|1092|1794
1651604730000|2022-05-03 19:05:30|1094|1093|1094|1093|1094|1093|1094|1093|400
1651604740000|2022-05-03 19:05:40|1095|1094|1094|1093|1095|1094|1094|1093|740
1651604750000|2022-05-03 19:05:50|1095|1094|1094|1093|1095|1094|1094|1093|1250
1651604760000|2022-05-03 19:06:00|1093|1092|1095|1094|1095|1094|1093|1092|2218
1651604770000|2022-05-03 19:06:10|1096|1095|1095|1094|1096|1095|1095|1094|600
1651604780000|2022-05-03 19:06:20|1096|1095|1096|1095|1096|1095|1095|1094|788
1651604790000|2022-05-03 19:06:30|1095|1094|1098|1097|1098|1097|1095|1094|4980
1651604800000|2022-05-03 19:06:40|1097|1096|1097|1096|1097|1096|1097|1096|200
1651604810000|2022-05-03 19:06:50|1096|1095|1096|1095|1096|1095|1096|1095|2236
1651604820000|2022-05-03 19:07:00|1097|1096|1095|1094|1097|1096|1095|1094|1000
1651604830000|2022-05-03 19:07:10|1096||1095||1096||1095||200
1651604840000|2022-05-03 19:07:20|1096|1095|1096|1095|1096|1095|1096|1095|800
1651604850000|2022-05-03 19:07:30|1097|1096|1097|1096|1097|1096|1096|1095|5668
1651604860000|2022-05-03 19:07:40|||||||||400
1651604870000|2022-05-03 19:07:50|1098|1097|1099|1098|1099|1098|1098|1097|1190
1651604880000|2022-05-03 19:08:00|1098|1097|1098|1097|1099|1098|1098|1097|1920
1651604890000|2022-05-03 19:08:10|1097|1096|1097|1096|1098|1096|1097|1096|400
1651604900000|2022-05-03 19:08:20|1098|1097|1098|1097|1098|1097|1098|1097|477
1651604910000|2022-05-03 19:08:30|1097|1096|1098|1097|1098|1097|1097|1096|1600
1651604920000|2022-05-03 19:08:40|||||||||100
1651604930000|2022-05-03 19:08:50|1099|1098|1099|1098|1099|1098|1099|1098|500
1651604940000|2022-05-03 19:09:00|||||||||300
1651604950000|2022-05-03 19:09:10|1098|1097|1097|1096|1098|1097|1097|1096|4745
1651604960000|2022-05-03 19:09:20|1096|1095|1096|1095|1096|1095|1096|1095|400
1651604970000|2022-05-03 19:09:30|1097|1096|1098|1097|1098|1097|1097|1096|887
1651604980000|2022-05-03 19:09:40|1097|1096|1098|1097|1098|1097|1097|1096|500
1651604990000|2022-05-03 19:09:50|1097||1098||1098||1097||2900
1651605000000|2022-05-03 19:10:00|||||||||100
1651605010000|2022-05-03 19:10:10|1099|1098|1100|1099|1100|1099|1099|1098|5524
1651605020000|2022-05-03 19:10:20|1099|1098|1099|1098|1099|1098|1099|1098|200
1651605030000|2022-05-03 19:10:30|1098|1097|1098|1097|1098|1097|1097|1096|4836
1651605040000|2022-05-03 19:10:40|||||||||100
1651605050000|2022-05-03 19:10:50|1099|1098|1099|1098|1099|1098|1099|1098|500
1651605060000|2022-05-03 19:11:00|1100|1099|1099|1098|1100|1099|1099|1098|2400
1651605070000|2022-05-03 19:11:10|1100|1099|1100|1099|1100|1099|1100|1099|105
1651605080000|2022-05-03 19:11:20|1099|1098|1100|1099|1100|1099|1099|1098|2091
1651605090000|2022-05-03 19:11:30|1101|1100|1099|1098|1101|1100|1099|1098|400
1651605100000|2022-05-03 19:11:40|||||||||900
1651605110000|2022-05-03 19:11:50|1100|1099|1100|1099|1100|1099|1099|1098|800
1651605120000|2022-05-03 19:12:00|1099|1098|1100|1099|1101|1100|1099|1098|11770
1651605130000|2022-05-03 19:12:10|1101|1100|1100|1099|1101|1100|1100|1099|3800
1651605140000|2022-05-03 19:12:20|1101||1100||1101||1100||600
1651605150000|2022-05-03 19:12:30|1099|1098|1099|1098|1099|1098|1099|1098|1327
1651605160000|2022-05-03 19:12:40|||||||||300
1651605170000|2022-05-03 19:12:50|1098|1097|1099|1098|1099|1098|1098|1097|1187
1651605180000|2022-05-03 19:13:00|||||||||100
1651605190000|2022-05-03 19:13:10|||||||||100
1651605200000|2022-05-03 19:13:20|1100|1099|1100|1099|1100|1099|1100|1099|800
1651605220000|2022-05-03 19:13:40|1099|1098|1099|1098|1099|1098|1099|1098|823
1651605230000|2022-05-03 19:13:50|1098|1097|1098|1097|1098|1097|1098|1097|1315
1651605240000|2022-05-03 19:14:00|1099|1098|1099|1098|1099|1098|1099|1098|2400
1651605250000|2022-05-03 19:14:10|||||||||200
1651605260000|2022-05-03 19:14:20|1100|1099|1100|1099|1100|1099|1100|1099|2200
1651605270000|2022-05-03 19:14:30|1099|1098|1100|1099|1100|1099|1099|1098|1882
1651605280000|2022-05-03 19:14:40|1099|1098|1099|1098|1099|1098|1099|1098|1150
1651605290000|2022-05-03 19:14:50|1100|1099|1099|1098|1100|1099|1099|1098|4600
1651605300000|2022-05-03 19:15:00|1100|1099|1100|1099|1100|1099|1100|1099|534
1651605310000|2022-05-03 19:15:10|1099|1098|1099|1098|1099|1098|1099|1098|1303
1651605320000|2022-05-03 19:15:20|1098|1097|1099|1098|1099|1098|1098|1097|1151
1651605340000|2022-05-03 19:15:40|1098|1097|1097|1096|1098|1097|1096|1095|2803
1651605350000|2022-05-03 19:15:50|1096|1095|1096|1095|1096|1095|1095|1094|600
1651605360000|2022-05-03 19:16:00|1097|1096|1098|1097|1098|1097|1096|1096|1726
1651605370000|2022-05-03 19:16:10|1097|1096|1097|1096|1097|1096|1097|1096|798
1651605390000|2022-05-03 19:16:30|||||||||200
1651605400000|2022-05-03 19:16:40|1096|1095|1096|1095|1096|1095|1095|1094|2558
1651605410000|2022-05-03 19:16:50|1097|1096|1097|1096|1098|1096|1096|1095|7190
1651605420000|2022-05-03 19:17:00|1098|1097|1098|1097|1098|1097|1097|1097|400
1651605430000|2022-05-03 19:17:10|1097|1096|1096|1095|1098|1097|1096|1095|1521
1651605440000|2022-05-03 19:17:20|||||||||500
1651605450000|2022-05-03 19:17:30|1097|1096|1096|1095|1097|1096|1096|1095|700
1651605460000|2022-05-03 19:17:40|1097|1096|1096|1095|1097|1096|1096|1095|400
1651605470000|2022-05-03 19:17:50|1097|1096|1096|1095|1097|1096|1096|1095|1600
1651605480000|2022-05-03 19:18:00|1097|1096|1096|1095|1097|1096|1096|1095|1000
1651605490000|2022-05-03 19:18:10|1095|1094|1095|1094|1095|1094|1095|1094|3647
1651605500000|2022-05-03 19:18:20|1094|1093|1094|1093|1094|1093|1094|1093|500
1651605510000|2022-05-03 19:18:30|||||||||1159
1651605520000|2022-05-03 19:18:40|1093|1092|1094|1093|1094|1093|1093|1092|2403
1651605530000|2022-05-03 19:18:50|1093|1092|1093|1092|1093|1092|1093|1092|666
1651605540000|2022-05-03 19:19:00|1092|1091|1093|1092|1093|1092|1092|1091|707
1651605550000|2022-05-03 19:19:10|1092|1091|1091|1090|1092|1091|1091|1090|517
1651605560000|2022-05-03 19:19:20|1092|1091|1091|1090|1092|1091|1091|1090|1920
1651605570000|2022-05-03 19:19:30|||||||||300
1651605580000|2022-05-03 19:19:40|1092|1091|1092|1091|1092|1091|1092|1091|2327
1651605590000|2022-05-03 19:19:50|1091|1090|1091|1090|1091|1090|1091|1090|1450
1651605600000|2022-05-03 19:20:00|1092|1091|1092|1091|1093|1092|1092|1091|1345
1651605610000|2022-05-03 19:20:10|1091|1090|1091|1090|1091|1090|1091|1090|2500
1651605630000|2022-05-03 19:20:30|1092|1091|1091|1090|1092|1091|1091|1090|600
1651605640000|2022-05-03 19:20:40|1092|1091|1093|1092|1093|1092|1092|1091|860
1651605650000|2022-05-03 19:20:50|1092|1091|1095|1094|1095|1094|1092|1091|4765
1651605660000|2022-05-03 19:21:00|1096|1095|1097|1096|1097|1096|1096|1095|2648
1651605670000|2022-05-03 19:21:10|1096|1095|1095|1094|1097|1096|1095|1094|2603
1651605680000|2022-05-03 19:21:20|1094|1093|1094|1093|1094|1093|1093|1092|600
1651605690000|2022-05-03 19:21:30|1095|1094|1095|1094|1095|1094|1095|1094|300
1651605700000|2022-05-03 19:21:40|1096|1095|1096|1094|1096|1095|1095|1094|468
1651605710000|2022-05-03 19:21:50|1095||1095||1095||1095||270
1651605720000|2022-05-03 19:22:00|1094|1093|1092|1091|1095|1093|1092|1091|1226
1651605730000|2022-05-03 19:22:10|1093|1092|1093|1092|1093|1092|1093|1092|500
1651605740000|2022-05-03 19:22:20|1094|1093|1095|1094|1095|1094|1093|1092|1800
1651605750000|2022-05-03 19:22:30|1094|1093|1095|1093|1095|1094|1094|1093|10700
1651605760000|2022-05-03 19:22:40|1094||1094||1094||1094||0
1651605770000|2022-05-03 19:22:50|1095|1094|1095|1094|1096|1095|1095|1094|6076
1651605780000|2022-05-03 19:23:00|1094|1093|1094|1093|1094|1093|1094|1093|1600
1651605790000|2022-05-03 19:23:10|1093|1092|1091|1090|1094|1092|1091|1090|5113
1651605800000|2022-05-03 19:23:20|1090|1089|1090|1089|1090|1089|1090|1088|1722
1651605810000|2022-05-03 19:23:30|1089|1088|1089|1088|1089|1089|1088|1087|2816
1651605820000|2022-05-03 19:23:40|1088|1087|1088|1087|1089|1088|1088|1087|400
1651605830000|2022-05-03 19:23:50|1089|1088|1087|1086|1089|1088|1087|1086|700
1651605840000|2022-05-03 19:24:00|1086|1085|1084|1083|1086|1085|1084|1083|2100
1651605850000|2022-05-03 19:24:10|1085|1084|1085|1084|1086|1085|1085|1083|200
1651605860000|2022-05-03 19:24:20|1086|1085|1086|1085|1086|1085|1085|1085|1202
1651605870000|2022-05-03 19:24:30|||||||||248
1651605880000|2022-05-03 19:24:40|1087|1086|1088|1087|1088|1087|1087|1086|900
1651605890000|2022-05-03 19:24:50|1089|1088|1089|1088|1089|1088|1089|1088|900
1651605900000|2022-05-03 19:25:00|1088|1087|1088|1087|1089|1088|1088|1087|5377
1651605910000|2022-05-03 19:25:10|1087|1086|1086|1085|1088|1087|1086|1085|850
1651605920000|2022-05-03 19:25:20|1087|1086|1087|1086|1087|1086|1086|1085|1400
1651605930000|2022-05-03 19:25:30|1088|1087|1087|1086|1088|1087|1086|1085|200
1651605940000|2022-05-03 19:25:40|1088|1087|1088|1087|1088|1087|1087|1086|100
1651605950000|2022-05-03 19:25:50|1087|1086|1089|1088|1089|1088|1087|1086|750
1651605960000|2022-05-03 19:26:00|1088|1087|1089|1088|1089|1088|1088|1087|1600
1651605970000|2022-05-03 19:26:10|1088|1087|1088|1087|1088|1088|1088|1087|973
1651605980000|2022-05-03 19:26:20|1089|1088|1089|1088|1089|1088|1089|1088|3500
1651605990000|2022-05-03 19:26:30|1090|1089|1089|1088|1090|1089|1089|1088|718
1651606000000|2022-05-03 19:26:40|1090|1089|1090|1089|1090|1089|1089|1088|615
1651606010000|2022-05-03 19:26:50|1091|1090|1090|1089|1091|1090|1090|1089|1600
1651606020000|2022-05-03 19:27:00|1091|1090|1092|1091|1092|1091|1091|1090|4697
1651606030000|2022-05-03 19:27:10|1091|1090|1092|1091|1092|1091|1091|1090|983
1651606040000|2022-05-03 19:27:20|1091|1090|1092|1091|1092|1091|1091|1090|400
1651606050000|2022-05-03 19:27:30||1090||1091||1091||1090|200
1651606060000|2022-05-03 19:27:40|1091|1090|1093|1092|1093|1092|1091|1090|1886
1651606070000|2022-05-03 19:27:50|||||||||1144
1651606080000|2022-05-03 19:28:00|1094|1093|1094|1093|1094|1093|1094|1093|1154
1651606090000|2022-05-03 19:28:10|1093|1092|1093|1092|1093|1092|1093|1092|1100
1651606100000|2022-05-03 19:28:20|1094|1093|1093|1092|1094|1093|1093|1092|2150
1651606110000|2022-05-03 19:28:30|||||||||731
1651606120000|2022-05-03 19:28:40|1094|1093|1094|1093|1094|1093|1094|1093|700
1651606130000|2022-05-03 19:28:50|||||||||350
1651606140000|2022-05-03 19:29:00|1095|1094|1094|1093|1095|1094|1094|1093|3400
1651606150000|2022-05-03 19:29:10|1093|1092|1093|1092|1093|1092|1093|1092|1326
1651606160000|2022-05-03 19:29:20|1094|1093|1095|1094|1095|1094|1094|1093|758
1651606170000|2022-05-03 19:29:30|1096|1095|1096|1095|1096|1095|1096|1095|2327
1651606180000|2022-05-03 19:29:40|1097|1096|1096|1095|1098|1096|1096|1095|5100
1651606190000|2022-05-03 19:29:50|1095|1094|1095|1094|1095|1094|1094|1093|3145
1651606200000|2022-05-03 19:30:00|1096|1095|1095|1094|1096|1095|1094|1093|1500
1651606210000|2022-05-03 19:30:10|1094|1093|1094|1093|1094|1093|1094|1093|1300
1651606220000|2022-05-03 19:30:20|1095|1094|1095|1094|1096|1095|1095|1094|300
1651606230000|2022-05-03 19:30:30|||||||||400
1651606250000|2022-05-03 19:30:50|1096|1095|1096|1095|1096|1095|1096|1095|1256
1651606260000|2022-05-03 19:31:00|1095|1094|1096|1095|1096|1095|1095|1094|816
1651606270000|2022-05-03 19:31:10|1097|1096|1095|1094|1097|1096|1095|1094|1308
1651606280000|2022-05-03 19:31:20|1096|1095|1096|1095|1096|1095|1096|1095|1000
1651606290000|2022-05-03 19:31:30|||||||||100
1651606300000|2022-05-03 19:31:40|1095|1094|1095|1094|1095|1094|1095|1094|1570
1651606310000|2022-05-03 19:31:50|||||||||400
1651606320000|2022-05-03 19:32:00|1096|1095|1094|1093|1096|1095|1094|1093|2376
1651606330000|2022-05-03 19:32:10|1093|1092|1093|1092|1093|1092|1093|1092|1285
1651606340000|2022-05-03 19:32:20|1094|1093|1094|1093|1094|1093|1094|1093|825
1651606350000|2022-05-03 19:32:30|1093|1092|1094|1093|1094|1093|1093|1092|1200
1651606360000|2022-05-03 19:32:40|1093|1092|1093|1092|1094|1093|1093|1092|1740
1651606370000|2022-05-03 19:32:50|1092|1091|1092|1091|1092|1091|1092|1091|2013
1651606380000|2022-05-03 19:33:00|1091|1090|1091|1090|1091|1090|1090|1089|9244
1651606390000|2022-05-03 19:33:10|1092|1091|1093|1092|1093|1092|1091|1091|2929
1651606400000|2022-05-03 19:33:20|1094|1093|1092|1091|1094|1093|1092|1091|1340
1651606410000|2022-05-03 19:33:30|||||||||300
1651606420000|2022-05-03 19:33:40|1093|1092|1093|1092|1093|1092|1093|1092|637
1651606430000|2022-05-03 19:33:50|1094|1093|1094|1093|1094|1093|1094|1092|200
1651606440000|2022-05-03 19:34:00|1095|1094|1095|1094|1095|1094|1094|1093|1961
1651606450000|2022-05-03 19:34:10|1094|1093|1095|1094|1095|1094|1094|1093|1400
1651606460000|2022-05-03 19:34:20|1096|1095|1097|1096|1097|1096|1096|1095|1415
1651606470000|2022-05-03 19:34:30|1096|1095|1096|1095|1096|1095|1096|1095|1024
1651606480000|2022-05-03 19:34:40|||||||||589
1651606490000|2022-05-03 19:34:50|||||||||414
1651606500000|2022-05-03 19:35:00|1095|1094|1096|1095|1096|1095|1095|1094|2807
1651606510000|2022-05-03 19:35:10|1097|1096|1097|1096|1098|1097|1097|1096|926
1651606520000|2022-05-03 19:35:20|1098|1097|1097|1096|1098|1097|1097|1096|800
1651606530000|2022-05-03 19:35:30|1096|1095|1096|1095|1096|1095|1096|1095|1225
1651606540000|2022-05-03 19:35:40|1095|1094|1095|1094|1095|1094|1095|1094|1016
1651606550000|2022-05-03 19:35:50|1094|1093|1093|1092|1094|1093|1093|1092|2141
1651606560000|2022-05-03 19:36:00|1092|1091|1090|1089|1092|1091|1090|1089|1008
1651606570000|2022-05-03 19:36:10|1089|1088|1090|1089|1090|1089|1089|1088|3170
1651606580000|2022-05-03 19:36:20|1089|1088|1089|1088|1089|1088|1088|1087|1273
1651606590000|2022-05-03 19:36:30|1090|1089|1089|1088|1091|1090|1089|1088|1711
1651606600000|2022-05-03 19:36:40|1090|1089|1089|1088|1090|1089|1089|1088|10800
1651606610000|2022-05-03 19:36:50|1088|1087|1090|1089|1090|1089|1088|1087|1945
1651606620000|2022-05-03 19:37:00|1089|1088|1089|1088|1089|1088|1089|1088|400
1651606630000|2022-05-03 19:37:10|1088|1087|1088|1087|1088|1087|1088|1087|1000
1651606640000|2022-05-03 19:37:20|1089|1088|1089|1088|1089|1088|1089|1087|1187
1651606650000|2022-05-03 19:37:30|1088|1087|1089|1088|1089|1088|1088|1087|300
1651606660000|2022-05-03 19:37:40|1088|1087|1089|1088|1089|1088|1088|1087|2660
1651606670000|2022-05-03 19:37:50|1088|1087|1089|1088|1089|1088|1088|1087|200
1651606680000|2022-05-03 19:38:00|1088|1087|1089|1088|1089|1088|1088|1087|2079
1651606690000|2022-05-03 19:38:10|1090|1089|1089|1088|1090|1089|1089|1088|12046
1651606700000|2022-05-03 19:38:20|1088|1087|1089|1088|1089|1088|1088|1087|1759
1651606710000|2022-05-03 19:38:30|1088|1087|1088|1087|1088|1087|1088|1087|793
1651606720000|2022-05-03 19:38:40|1089|1088|1089|1088|1089|1088|1089|1088|986
1651606730000|2022-05-03 19:38:50|||||||||590
1651606740000|2022-05-03 19:39:00|1088|1087|1088|1087|1088|1087|1088|1087|1378
1651606750000|2022-05-03 19:39:10|1087|1086|1085|1084|1087|1086|1085|1084|4907
1651606760000|2022-05-03 19:39:20|1084|1083|1085|1084|1085|1084|1084|1083|2355
1651606770000|2022-05-03 19:39:30|1086|1085|1087|1086|1087|1086|1085|1085|2588
1651606780000|2022-05-03 19:39:40|1088|1087|1087|1086|1088|1087|1087|1086|876
1651606790000|2022-05-03 19:39:50|1088|1087|1087|1086|1088|1087|1087|1086|1225
1651606800000|2022-05-03 19:40:00|1086|1085|1086|1084|1086|1085|1085|1084|790
1651606810000|2022-05-03 19:40:10|1085|1085|1085|1084|1086|1085|1085|1084|1603
1651606820000|2022-05-03 19:40:20|1086|1085|1086|1085|1086|1085|1086|1085|642
1651606830000|2022-05-03 19:40:30|1085|1084|1086|1085|1086|1085|1085|1084|1254
1651606840000|2022-05-03 19:40:40|1085|1084|1086|1085|1086|1085|1085|1084|1180
1651606850000|2022-05-03 19:40:50|1085|1084|1084|1083|1085|1084|1084|1083|2495
1651606860000|2022-05-03 19:41:00|1083|1082|1084|1083|1084|1083|1083|1082|2393
1651606870000|2022-05-03 19:41:10|1083|1082|1083|1082|1083|1082|1083|1082|955
1651606880000|2022-05-03 19:41:20|||||||||12379
1651606890000|2022-05-03 19:41:30|1084|1083|1084|1083|1084|1083|1084|1083|6121
1651606900000|2022-05-03 19:41:40|1083|1082|1083|1082|1083|1082|1083|1082|1569
1651606910000|2022-05-03 19:41:50|1082|1081|1083|1082|1083|1082|1082|1081|13938
1651606920000|2022-05-03 19:42:00|1082|1081|1082|1081|1083|1082|1082|1081|1975
1651606930000|2022-05-03 19:42:10|1083|1082|1083|1082|1084|1083|1083|1082|1026
1651606940000|2022-05-03 19:42:20|1082|1081|1081|1080|1082|1081|1081|1080|2210
1651606950000|2022-05-03 19:42:30|1080|1079|1081|1080|1081|1080|1080|1079|7564
1651606960000|2022-05-03 19:42:40|1082|1081|1082|1081|1082|1081|1082|1081|1569
1651606970000|2022-05-03 19:42:50|1081|1080|1081|1080|1081|1080|1081|1080|919
1651606980000|2022-05-03 19:43:00|||||||||100
1651606990000|2022-05-03 19:43:10|1080|1079|1080|1079|1080|1079|1080|1079|1600
1651607000000|2022-05-03 19:43:20|||||||||1059
1651607010000|2022-05-03 19:43:30|||||||||100
1651607020000|2022-05-03 19:43:40|||||||||301
1651607030000|2022-05-03 19:43:50|||||||||1110
1651607040000|2022-05-03 19:44:00|||||||||700
1651607050000|2022-05-03 19:44:10|1079|1078|1079|1078|1079|1078|1079|1078|3283
1651607060000|2022-05-03 19:44:20|1080|1079|1080|1079|1080|1079|1080|1079|5500
1651607070000|2022-05-03 19:44:30|||||||||1089
1651607080000|2022-05-03 19:44:40|||||||||1115
1651607090000|2022-05-03 19:44:50|1081|1080|1082|1081|1082|1081|1081|1080|7012
1651607100000|2022-05-03 19:45:00|1083|1079|1082|1078|1084|1080|1080|1076|2041
1651607110000|2022-05-03 19:45:10|1081|1077|1079|1075|1082|1077|1079|1075|0
1651607120000|2022-05-03 19:45:20|1080|1076|1082|1078|1082|1078|1079|1075|0
1651607130000|2022-05-03 19:45:30|1081|1077|1082|1078|1083|1079|1081|1077|2000
1651607140000|2022-05-03 19:45:40|1081|1077|1081|1077|1082|1078|1081|1077|763
1651607150000|2022-05-03 19:45:50|1082|1078|1082|1078|1083|1079|1081|1077|1000
1651607160000|2022-05-03 19:46:00|1081|1077|1079|1075|1082|1078|1079|1075|1200
1651607170000|2022-05-03 19:46:10|1080|1076|1080|1076|1081|1077|1079|1075|2744
1651607180000|2022-05-03 19:46:20|1081|1077|1082|1078|1083|1079|1080|1076|1212
1651607190000|2022-05-03 19:46:30|1083|1079|1083|1079|1085|1081|1082|1078|0
1651607200000|2022-05-03 19:46:40|1082|1078|1083|1079|1084|1080|1082|1078|0
1651607210000|2022-05-03 19:46:50|1082|1078|1083|1079|1084|1080|1082|1078|1600
1651607220000|2022-05-03 19:47:00|1084|1080|1085|1081|1086|1082|1083|1079|0
1651607230000|2022-05-03 19:47:10|1086|1082|1086|1082|1086|1082|1084|1080|0
1651607240000|2022-05-03 19:47:20|1085|1081|1086|1082|1087|1083|1085|1081|100
1651607250000|2022-05-03 19:47:30|1087|1083|1088|1084|1088|1084|1086|1082|700
1651607260000|2022-05-03 19:47:40|1087|1083|1088|1084|1088|1084|1087|1083|0
1651607270000|2022-05-03 19:47:50|1087|1083|1087|1083|1088|1084|1086|1082|254
1651607280000|2022-05-03 19:48:00|1086|1082|1086|1082|1088|1083|1086|1082|221
1651607290000|2022-05-03 19:48:10|1087|1083|1087|1083|1088|1084|1086|1082|0
1651607300000|2022-05-03 19:48:20|1088|1084|1087|1083|1088|1084|1087|1083|0
1651607310000|2022-05-03 19:48:30|1088|1084|1087|1083|1088|1084|1086|1082|0
1651607320000|2022-05-03 19:48:40|1086|1082|1086|1082|1087|1083|1086|1082|0
1651607330000|2022-05-03 19:48:50|1087|1083|1088|1084|1088|1084|1086|1082|1600
1651607340000|2022-05-03 19:49:00|1087|1083|1087|1083|1088|1084|1087|1083|0
1651607350000|2022-05-03 19:49:10|1088|1084|1086|1082|1088|1084|1086|1082|100
1651607360000|2022-05-03 19:49:20|1087|1083|1086|1082|1087|1083|1086|1082|400
1651607370000|2022-05-03 19:49:30|1087|1083|1086|1082|1087|1083|1086|1082|0
1651607380000|2022-05-03 19:49:40|1087|1083|1087|1083|1087|1083|1086|1082|108
1651607390000|2022-05-03 19:49:50|1085|1081|1083|1079|1086|1082|1083|1079|299
1651607400000|2022-05-03 19:50:00|1084|1080|1085|1081|1089|1084|1084|1080|1521
1651607410000|2022-05-03 19:50:10|1084|1080|1084|1080|1086|1082|1083|1079|366
1651607420000|2022-05-03 19:50:20|1083|1079|1082|1078|1084|1080|1081|1077|1400
1651607430000|2022-05-03 19:50:30|1083|1079|1083|1079|1084|1080|1082|1078|750
1651607440000|2022-05-03 19:50:40|1082|1078|1084|1080|1084|1080|1082|1078|400
1651607450000|2022-05-03 19:50:50|1083|1079|1087|1083|1087|1083|1083|1079|710
1651607460000|2022-05-03 19:51:00|1086|1082|1084|1080|1087|1083|1084|1080|100
1651607470000|2022-05-03 19:51:10|1085|1081|1083|1079|1085|1081|1082|1078|1300
1651607480000|2022-05-03 19:51:20|1084|1080|1087|1083|1087|1083|1083|1079|283
1651607490000|2022-05-03 19:51:30|1086|1082|1087|1083|1088|1084|1086|1082|483
1651607500000|2022-05-03 19:51:40|1086|1082|1085|1081|1087|1083|1085|1081|1300
1651607510000|2022-05-03 19:51:50|1086|1082|1084|1080|1086|1082|1084|1080|2822
1651607520000|2022-05-03 19:52:00|1085|1081|1086|1082|1086|1082|1084|1080|289
1651607530000|2022-05-03 19:52:10|1085|1081|1085|1081|1086|1082|1085|1081|200
1651607540000|2022-05-03 19:52:20|1086|1082|1086|1082|1087|1083|1085|1081|3100
1651607550000|2022-05-03 19:52:30|1087|1083|1087|1083|1087|1083|1086|1082|3000
1651607560000|2022-05-03 19:52:40|1086|1082|1086|1082|1087|1083|1086|1082|100
1651607570000|2022-05-03 19:52:50|1087|1083|1087|1083|1087|1083|1086|1082|0
1651607580000|2022-05-03 19:53:00|1086|1082|1087|1083|1087|1083|1086|1082|2583
1651607590000|2022-05-03 19:53:10|1086|1082|1088|1084|1089|1084|1086|1082|990
1651607600000|2022-05-03 19:53:20|1087|1083|1088|1084|1089|1085|1087|1083|300
1651607610000|2022-05-03 19:53:30|1089|1085|1089|1085|1089|1085|1088|1084|1602
1651607620000|2022-05-03 19:53:40|1088|1084|1087|1083|1089|1085|1087|1083|1319
1651607630000|2022-05-03 19:53:50|1088|1084|1088|1084|1088|1084|1087|1083|5000
1651607640000|2022-05-03 19:54:00|1087|1083|1088|1084|1088|1084|1087|1083|100
1651607650000|2022-05-03 19:54:10|1087|1083|1087|1083|1088|1084|1086|1082|0
1651607660000|2022-05-03 19:54:20|1086|1082|1086|1082|1087|1083|1086|1082|100
1651607670000|2022-05-03 19:54:30|1088|1083|1087|1083|1088|1084|1087|1083|256
1651607680000|2022-05-03 19:54:40|1088|1084|1089|1085|1090|1086|1087|1083|866
1651607690000|2022-05-03 19:54:50|1088|1084|1088|1084|1089|1085|1087|1083|2200
1651607700000|2022-05-03 19:55:00|1087|1083|1086|1082|1088|1084|1086|1082|700
1651607710000|2022-05-03 19:55:10|1087|1083|1088|1084|1089|1085|1086|1082|460
1651607720000|2022-05-03 19:55:20|1087|1083|1087|1083|1088|1084|1086|1082|1318
1651607730000|2022-05-03 19:55:30|1086|1081|1085|1081|1087|1083|1085|1081|291
1651607740000|2022-05-03 19:55:40|1086|1082|1086|1082|1087|1083|1085|1081|1815
1651607750000|2022-05-03 19:55:50|1087|1083|1087|1083|1088|1084|1087|1083|100
1651607760000|2022-05-03 19:56:00|1088|1084|1088|1084|1089|1085|1086|1082|2600
1651607770000|2022-05-03 19:56:10|1087|1083|1086|1082|1088|1084|1086|1082|100
1651607780000|2022-05-03 19:56:20|1087|1083|1086|1082|1087|1083|1086|1082|206
1651607790000|2022-05-03 19:56:30|1087|1083|1087|1083|1087|1083|1086|1082|564
1651607800000|2022-05-03 19:56:40|1086|1082|1087|1083|1087|1083|1086|1082|200
1651607810000|2022-05-03 19:56:50|1086|1082|1087|1083|1087|1083|1086|1082|0
1651607820000|2022-05-03 19:57:00|1086|1082|1088|1084|1088|1084|1086|1082|1590
1651607830000|2022-05-03 19:57:10|1087|1083|1088|1084|1088|1084|1087|1083|160
1651607840000|2022-05-03 19:57:20|1087|1083|1087|1083|1088|1084|1086|1082|972
1651607850000|2022-05-03 19:57:30|1086|1082|1087|1083|1087|1083|1085|1081|1161
1651607860000|2022-05-03 19:57:40|1086|1082|1086|1082|1087|1083|1086|1082|100
1651607870000|2022-05-03 19:57:50|1087|1083|1086|1082|1087|1083|1086|1082|0
1651607880000|2022-05-03 19:58:00|1087|1083|1088|1084|1088|1084|1086|1082|2576
1651607890000|2022-05-03 19:58:10|1087|1083|1086|1082|1087|1083|1086|1082|0
1651607900000|2022-05-03 19:58:20|1087|1083|1087|1083|1087|1083|1086|1082|150
1651607910000|2022-05-03 19:58:30|1086|1082|1087|1083|1087|1083|1086|1082|400
1651607920000|2022-05-03 19:58:40|1086|1082|1087|1083|1087|1083|1086|1082|345
1651607930000|2022-05-03 19:58:50|1086|1082|1087|1083|1087|1083|1086|1082|472
1651607940000|2022-05-03 19:59:00|1086|1082|1086|1082|1087|1083|1086|1082|1433
1651607950000|2022-05-03 19:59:10|1087|1083|1087|1083|1087|1083|1086|1082|948
1651607960000|2022-05-03 19:59:20|1086|1082|1087|1083|1088|1084|1086|1082|4438
1651607970000|2022-05-03 19:59:30|1088|1084|1086|1082|1088|1084|1086|1082|1530
1651607980000|2022-05-03 19:59:40|1087|1083|1086|1082|1087|1083|1086|1082|1633
1651607990000|2022-05-03 19:59:50|1087|1083|1085|1081|1087|1083|1085|1081|2919
1651671000000|2022-05-04 13:30:00|1099|1090|1091|1087|1099|1090|1086|1085|11980
1651671010000|2022-05-04 13:30:10|1092|1088|1090|1085|1092|1088|1087|1085|3300
1651671020000|2022-05-04 13:30:20|1089|1086|1080|1078|1089|1087|1078|1076|48910
1651671030000|2022-05-04 13:30:30|1081|1079|1080|1076|1082|1079|1079|1076|3098
1651671040000|2022-05-04 13:30:40|1079|1077|1080|1077|1080|1078|1077|1075|10919
1651671050000|2022-05-04 13:30:50|1081|1076|1080|1077|1084|1082|1080|1076|6286
1651671060000|2022-05-04 13:31:00|1079|1075|1074|1072|1079|1075|1073|1071|10685
1651671070000|2022-05-04 13:31:10|1075|1071|1073|1070|1075|1071|1073|1070|575
1651671080000|2022-05-04 13:31:20|1074|1071|1074|1070|1075|1071|1073|1070|2200
1651671090000|2022-05-04 13:31:30|1075|1071|1076|1074|1077|1074|1075|1071|2639
1651671100000|2022-05-04 13:31:40|1077|1075|1075|1073|1078|1075|1072|1071|8647
1651671110000|2022-05-04 13:31:50|1074|1072|1076|1074|1077|1074|1073|1071|1602
1651671120000|2022-05-04 13:32:00|1075|1073|1078|1075|1083|1081|1075|1073|20131
1651671130000|2022-05-04 13:32:10|1077|1076|1077|1074|1081|1078|1076|1074|9318
1651671140000|2022-05-04 13:32:20|1078|1075|1071|1070|1078|1077|1070|1068|26158
1651671150000|2022-05-04 13:32:30|1072|1071|1072|1070|1073|1071|1071|1069|2400
1651671160000|2022-05-04 13:32:40|1071|1071|1071|1070|1072|1071|1071|1070|2239
1651671170000|2022-05-04 13:32:50|1070|1069|1069|1068|1070|1069|1069|1068|5259
1651671180000|2022-05-04 13:33:00|1068|1067|1063|1062|1068|1067|1063|1062|9741
1651671190000|2022-05-04 13:33:10|1062|1061|1064|1062|1065|1064|1062|1061|8727
1651671200000|2022-05-04 13:33:20|1063|1063|1069|1066|1069|1066|1063|1063|2421
1651671210000|2022-05-04 13:33:30|1068|1065|1066|1064|1069|1067|1065|1063|3158
1651671220000|2022-05-04 13:33:40|1065|1063|1067|1065|1070|1068|1065|1063|2554
1651671230000|2022-05-04 13:33:50|1066|1064|1071|1070|1071|1070|1066|1064|3675
1651671240000|2022-05-04 13:34:00|1072|1071|1066|1064|1072|1071|1064|1063|5250
1651671250000|2022-05-04 13:34:10|1067|1065|1067|1065|1068|1066|1067|1065|350
1651671260000|2022-05-04 13:34:20|1068|1066|1069|1066|1070|1067|1066|1065|2333
1651671270000|2022-05-04 13:34:30|1068|1067|1066|1064|1071|1068|1065|1064|2552
1651671280000|2022-05-04 13:34:40|1065|1065|1066|1065|1068|1066|1065|1064|7182
1651671290000|2022-05-04 13:34:50|1065|1064|1064|1062|1066|1065|1063|1062|910
1651671300000|2022-05-04 13:35:00|1063|1063|1069|1066|1069|1066|1063|1062|1925
1651671310000|2022-05-04 13:35:10|1070|1067|1067|1064|1071|1068|1066|1064|10812
1651671320000|2022-05-04 13:35:20|1066|1063|1069|1066|1069|1066|1062|1061|5281
1651671330000|2022-05-04 13:35:30|1068|1065|1069|1067|1070|1068|1066|1064|1890
1651671340000|2022-05-04 13:35:40|1068|1066|1064|1063|1069|1066|1064|1063|11843
1651671350000|2022-05-04 13:35:50|1065|1064|1062|1061|1066|1064|1062|1061|4330
1651671360000|2022-05-04 13:36:00|1061|1060|1062|1060|1064|1061|1059|1058|16594
1651671370000|2022-05-04 13:36:10|1061|1058|1067|1064|1067|1065|1060|1058|3259
1651671380000|2022-05-04 13:36:20|1066|1063|1064|1062|1067|1064|1064|1062|1611
1651671390000|2022-05-04 13:36:30|1063|1063|1060|1059|1064|1063|1060|1058|5821
1651671400000|2022-05-04 13:36:40|1061|1060|1063|1060|1065|1062|1061|1059|4600
1651671410000|2022-05-04 13:36:50|1064|1061|1067|1065|1067|1065|1064|1061|7198
1651671420000|2022-05-04 13:37:00|1066|1064|1066|1064|1067|1065|1065|1063|5600
1651671430000|2022-05-04 13:37:10|1067|1065|1064|1061|1069|1067|1062|1060|3587
1651671440000|2022-05-04 13:37:20|1063|1060|1063|1060|1064|1062|1061|1059|3600
1651671450000|2022-05-04 13:37:30|1062|1061|1063|1061|1063|1062|1062|1060|1400
1651671460000|2022-05-04 13:37:40|1062|1062|1061|1059|1062|1062|1060|1059|2400
1651671470000|2022-05-04 13:37:50|1060|1058|1060|1059|1061|1060|1060|1058|460
1651671480000|2022-05-04 13:38:00|1061|1060|1060|1058|1062|1060|1058|1056|2108
1651671490000|2022-05-04 13:38:10|1059|1059|1059|1057|1061|1059|1057|1055|736
1651671500000|2022-05-04 13:38:20|1058|1056|1062|1060|1063|1060|1058|1056|6577
1651671510000|2022-05-04 13:38:30|1061|1059|1063|1060|1065|1063|1061|1059|2125
1651671520000|2022-05-04 13:38:40|1062|1059|1064|1063|1064|1063|1062|1059|4132
1651671530000|2022-05-04 13:38:50|1063|1062|1066|1064|1067|1065|1063|1061|3417
1651671540000|2022-05-04 13:39:00|1065|1065|1070|1068|1070|1068|1065|1065|9522
1651671550000|2022-05-04 13:39:10|1069|1069|1065|1062|1069|1069|1065|1062|2275
1651671560000|2022-05-04 13:39:20|1064|1063|1063|1062|1065|1063|1063|1061|3704
1651671570000|2022-05-04 13:39:30|1064|1063|1063|1061|1064|1063|1061|1060|3927
1651671580000|2022-05-04 13:39:40|1064|1062|1062|1061|1064|1063|1062|1060|1524
1651671590000|2022-05-04 13:39:50|1061|1060|1062|1060|1062|1061|1060|1058|6368
1651671600000|2022-05-04 13:40:00|1061|1059|1061|1059|1063|1062|1060|1058|3410
1651671610000|2022-05-04 13:40:10|1060|1058|1063|1061|1063|1061|1059|1058|2587
1651671620000|2022-05-04 13:40:20|1064|1062|1063|1061|1065|1063|1062|1060|400
1651671630000|2022-05-04 13:40:30|1064|1062|1069|1067|1070|1069|1064|1062|675
1651671640000|2022-05-04 13:40:40|1068|1066|1066|1064|1070|1068|1065|1063|2502
1651671650000|2022-05-04 13:40:50|1065|1063|1063|1061|1066|1064|1062|1060|3910
1651671660000|2022-05-04 13:41:00|1062|1062|1064|1063|1066|1064|1062|1060|1900
1651671670000|2022-05-04 13:41:10|1063|1062|1064|1062|1065|1063|1063|1061|3300
1651671680000|2022-05-04 13:41:20|1063|1061|1063|1062|1064|1062|1060|1059|6392
1651671690000|2022-05-04 13:41:30|1062|1061|1061|1060|1064|1062|1061|1060|1722
1651671700000|2022-05-04 13:41:40|1062|1061|1057|1056|1062|1061|1056|1055|1104
1651671710000|2022-05-04 13:41:50|1056|1055|1055|1054|1057|1055|1054|1053|5750
1651671720000|2022-05-04 13:42:00|1054|1053|1055|1054|1055|1054|1053|1052|9542
1651671730000|2022-05-04 13:42:10|1056|1055|1057|1055|1057|1055|1056|1054|1110
1651671740000|2022-05-04 13:42:20|1056|1054|1057|1055|1057|1055|1055|1054|1730
1651671750000|2022-05-04 13:42:30|1056|1054|1054|1052|1057|1055|1054|1052|6960
1651671760000|2022-05-04 13:42:40|1055|1053|1055|1053|1055|1054|1054|1052|4323
1651671770000|2022-05-04 13:42:50|1054|1052|1054|1052|1054|1053|1054|1052|600
1651671780000|2022-05-04 13:43:00|1053|1053|1052|1051|1054|1053|1052|1051|10924
1651671790000|2022-05-04 13:43:10|1053|1052|1057|1055|1057|1055|1053|1052|3041
1651671800000|2022-05-04 13:43:20|1058|1056|1058|1055|1059|1057|1057|1055|3400
1651671810000|2022-05-04 13:43:30|1057|1054|1055|1053|1057|1054|1055|1053|300
1651671820000|2022-05-04 13:43:40|1054|1052|1052|1051|1054|1052|1049|1048|19526
1651671830000|2022-05-04 13:43:50|1051|1050|1051|1049|1051|1051|1050|1048|741
1651671840000|2022-05-04 13:44:00|1050|1048|1050|1049|1050|1049|1048|1047|5589
1651671850000|2022-05-04 13:44:10|1051|1048|1054|1052|1055|1052|1051|1048|4204
1651671860000|2022-05-04 13:44:20|1055|1053|1056|1053|1056|1054|1054|1052|2000
1651671870000|2022-05-04 13:44:30|1055|1054|1053|1050|1056|1054|1052|1050|700
1651671880000|2022-05-04 13:44:40|1052|1051|1053|1050|1053|1051|1052|1050|3126
1651671890000|2022-05-04 13:44:50|1054|1051|1054|1051|1057|1055|1054|1051|7066
1651671900000|2022-05-04 13:45:00|1053|1052|1053|1051|1054|1052|1053|1051|4446
1651671910000|2022-05-04 13:45:10|1052|1050|1049|1047|1052|1050|1047|1045|6490
1651671920000|2022-05-04 13:45:20|1048|1046|1048|1046|1049|1047|1048|1046|5157
1651671930000|2022-05-04 13:45:30|1047|1047|1050|1047|1050|1049|1047|1047|13318
1651671940000|2022-05-04 13:45:40|1049|1048|1049|1046|1049|1048|1049|1046|800
1651671950000|2022-05-04 13:45:50|1048|1047|1049|1047|1049|1048|1048|1046|9026
1651671960000|2022-05-04 13:46:00|1048|1046|1047|1045|1048|1047|1047|1045|5583
1651671970000|2022-05-04 13:46:10|1048|1046|1045|1044|1048|1047|1045|1044|5133
1651671980000|2022-05-04 13:46:20|1046|1045|1043|1042|1046|1045|1042|1040|17509
1651671990000|2022-05-04 13:46:30|||||||||2500
1651672000000|2022-05-04 13:46:40|1042|1041|1044|1042|1044|1043|1042|1040|6098
1651672010000|2022-05-04 13:46:50|1045|1043|1047|1045|1047|1046|1045|1043|2549
1651672020000|2022-05-04 13:47:00|1046|1044|1050|1047|1050|1048|1045|1043|2560
1651672030000|2022-05-04 13:47:10|1049|1048|1049|1047|1050|1049|1048|1046|6450
1651672040000|2022-05-04 13:47:20|1048|1048|1051|1049|1052|1050|1048|1048|5300
1651672050000|2022-05-04 13:47:30|1052|1050|1047|1046|1052|1050|1047|1046|2000
1651672060000|2022-05-04 13:47:40|1048|1047|1049|1048|1049|1048|1048|1047|3100
1651672070000|2022-05-04 13:47:50|1050|1049|1050|1049|1053|1052|1049|1048|23300
1651672080000|2022-05-04 13:48:00|1049|1048|1048|1047|1049|1048|1047|1046|2900
1651672090000|2022-05-04 13:48:10|1047|1046|1049|1047|1049|1047|1046|1044|11314
1651672100000|2022-05-04 13:48:20|1050|1048|1051|1050|1051|1050|1050|1047|15301
1651672110000|2022-05-04 13:48:30|1052|1049|1048|1046|1052|1049|1048|1046|5900
1651672120000|2022-05-04 13:48:40|1049|1047|1048|1047|1049|1048|1048|1047|7392
1651672130000|2022-05-04 13:48:50|1047|1046|1049|1047|1049|1047|1046|1045|5967
1651672140000|2022-05-04 13:49:00|1050|1048|1050|1048|1051|1050|1050|1048|2729
1651672150000|2022-05-04 13:49:10|1051|1049|1051|1050|1053|1052|1051|1048|1100
1651672160000|2022-05-04 13:49:20|1052|1051|1051|1050|1052|1051|1051|1049|2000
1651672170000|2022-05-04 13:49:30|1052|1051|1051|1049|1052|1051|1050|1048|3828
1651672180000|2022-05-04 13:49:40|1050|1050|1052|1050|1052|1051|1050|1050|864
1651672190000|2022-05-04 13:49:50|1051|1051|1055|1054|1055|1054|1051|1051|3620
1651672200000|2022-05-04 13:50:00|1056|1055|1054|1052|1056|1055|1054|1052|4866
1651672210000|2022-05-04 13:50:10|1053|1053|1052|1050|1053|1053|1052|1050|4550
1651672220000|2022-05-04 13:50:20|1051|1049|1051|1049|1051|1050|1048|1046|4185
1651672230000|2022-05-04 13:50:30|1052|1050|1052|1050|1052|1051|1051|1050|1000
1651672240000|2022-05-04 13:50:40|1051|1051|1051|1050|1052|1051|1050|1048|2986
1651672250000|2022-05-04 13:50:50|1050|1049|1048|1046|1050|1049|1048|1046|3600
1651672260000|2022-05-04 13:51:00|1047|1045|1048|1047|1048|1047|1047|1045|2286
1651672270000|2022-05-04 13:51:10|1049|1046|1049|1047|1050|1049|1049|1046|1900
1651672280000|2022-05-04 13:51:20|1048|1046|1049|1047|1049|1047|1047|1045|1484
1651672290000|2022-05-04 13:51:30||1048||1048||1048||1048|1087
1651672300000|2022-05-04 13:51:40|1050|1049|1051|1048|1051|1050|1050|1048|0
1651672310000|2022-05-04 13:51:50|1050|1049|1050|1048|1051|1049|1049|1048|600
1651672320000|2022-05-04 13:52:00|1049||1049||1050||1049||1016
1651672330000|2022-05-04 13:52:10|1048|1047|1050|1048|1050|1048|1048|1047|1140
1651672340000|2022-05-04 13:52:20|1049|1047|1050|1049|1050|1049|1049|1047|200
1651672350000|2022-05-04 13:52:30|1051|1048|1049|1048|1051|1050|1049|1048|848
1651672360000|2022-05-04 13:52:40|1050|1049|1049|1048|1050|1049|1049|1048|539
1651672370000|2022-05-04 13:52:50|1048|1047|1048|1046|1048|1047|1047|1046|4265
1651672380000|2022-05-04 13:53:00|1047|1045|1046|1045|1047|1046|1046|1045|2693
1651672390000|2022-05-04 13:53:10|1047|1046|1048|1046|1048|1047|1046|1045|2080
1651672400000|2022-05-04 13:53:20|1047|1045|1048|1046|1049|1048|1047|1045|900
1651672410000|2022-05-04 13:53:30|1047|1045|1047|1045|1048|1046|1046|1045|1264
1651672420000|2022-05-04 13:53:40|1048|1046|1047|1045|1048|1047|1046|1045|2540
1651672430000|2022-05-04 13:53:50|1046|1044|1045|1043|1047|1044|1045|1043|2200
1651672440000|2022-05-04 13:54:00|1044|1044|1044|1043|1046|1045|1043|1042|7597
1651672450000|2022-05-04 13:54:10||1042||1043||1043||1042|800
1651672460000|2022-05-04 13:54:20|1045|1044|1044|1043|1046|1044|1044|1043|1350
1651672470000|2022-05-04 13:54:30|1045|1044|1045|1043|1046|1045|1045|1043|400
1651672480000|2022-05-04 13:54:40|1046|1044|1044|1043|1046|1045|1044|1043|200
1651672490000|2022-05-04 13:54:50|1045|1044|1044|1043|1046|1045|1044|1043|934
1651672500000|2022-05-04 13:55:00|1043|1042|1045|1044|1045|1044|1042|1041|6493
1651672510000|2022-05-04 13:55:10|1046|1045|1048|1046|1048|1046|1045|1044|3874
1651672520000|2022-05-04 13:55:20|1047|1045|1045|1044|1047|1045|1045|1044|2800
1651672530000|2022-05-04 13:55:30|1046|1045|1046|1044|1046|1045|1045|1043|1174
1651672540000|2022-05-04 13:55:40|1045|1043|1046|1045|1046|1045|1044|1042|5099
1651672550000|2022-05-04 13:55:50|1047||1047||1047||1046||2981
1651672560000|2022-05-04 13:56:00|1046|1046|1047|1045|1048|1046|1046|1045|2869
1651672570000|2022-05-04 13:56:10|1048|1046|1047|1045|1048|1047|1046|1045|1640
1651672580000|2022-05-04 13:56:20|1046||1046||1047||1046||0
1651672590000|2022-05-04 13:56:30|1045|1044|1042|1041|1045|1044|1042|1041|8449
1651672600000|2022-05-04 13:56:40|1043|1042|1043|1042|1045|1044|1043|1042|1491
1651672610000|2022-05-04 13:56:50|1042|1041|1043|1041|1043|1041|1041|1040|552
1651672620000|2022-05-04 13:57:00|1044|1042|1043|1041|1044|1043|1042|1041|1233
1651672630000|2022-05-04 13:57:10|1042|1042|1044|1042|1044|1042|1042|1041|1697
1651672640000|2022-05-04 13:57:20|1043|1041|1042|1041|1044|1042|1041|1040|3688
1651672650000|2022-05-04 13:57:30|1041|1040|1041|1040|1041|1040|1041|1040|4189
1651672660000|2022-05-04 13:57:40|1042|1041|1042|1040|1042|1041|1041|1040|350
1651672670000|2022-05-04 13:57:50|1041|1041|1041|1040|1041|1041|1040|1039|3598
1651672680000|2022-05-04 13:58:00|1040|1039|1041|1040|1041|1040|1040|1039|6353
1651672700000|2022-05-04 13:58:20|1040|1039|1039|1036|1040|1039|1037|1036|7751
1651672710000|2022-05-04 13:58:30|1038|1037|1039|1037|1039|1038|1036|1035|2841
1651672720000|2022-05-04 13:58:40|1038|1038|1041|1039|1041|1040|1038|1037|12433
1651672730000|2022-05-04 13:58:50|1040|1040|1042|1041|1042|1041|1040|1039|1880
1651672740000|2022-05-04 13:59:00|1043|1042|1044|1043|1044|1043|1042|1041|3550
1651672750000|2022-05-04 13:59:10|1043|1042|1044|1041|1044|1042|1043|1041|3369
1651672760000|2022-05-04 13:59:20|1043|1042|1040|1039|1043|1042|1040|1039|5250
1651672770000|2022-05-04 13:59:30|1039|1038|1041|1039|1041|1039|1039|1037|1035
1651672780000|2022-05-04 13:59:40|1040|1038|1039|1038|1041|1038|1039|1038|986
1651672790000|2022-05-04 13:59:50|1038|1037|1039|1037|1039|1037|1038|1037|3500
1651672800000|2022-05-04 14:00:00|1038|1036|1039|1037|1039|1037|1036|1035|2904
1651672810000|2022-05-04 14:00:10|1038|1036|1038|1036|1038|1037|1037|1035|208
1651672820000|2022-05-04 14:00:20|1037|1035|1037|1036|1038|1037|1037|1035|3461
1651672830000|2022-05-04 14:00:30|1038|1037|1037|1036|1038|1037|1037|1036|1909
1651672840000|2022-05-04 14:00:40|1036|1035|1035|1034|1037|1036|1035|1034|4132
1651672850000|2022-05-04 14:00:50|1034|1033|1033|1032|1034|1034|1033|1032|4562
1651672860000|2022-05-04 14:01:00|1034|1033|1034|1032|1034|1033|1033|1032|1200
1651672870000|2022-05-04 14:01:10|1035|1033|1035|1033|1036|1035|1035|1033|3725
1651672880000|2022-05-04 14:01:20|1034|1034|1035|1034|1036|1034|1034|1033|100
1651672890000|2022-05-04 14:01:30|1036|1033|1035|1033|1036|1033|1034|1033|1405
1651672900000|2022-05-04 14:01:40|1034|1032|1034|1032|1034|1032|1033|1032|1134
1651672910000|2022-05-04 14:01:50||1033||1033||1033||1033|100
1651672920000|2022-05-04 14:02:00|1035|1034|1034|1033|1035|1034|1033|1032|3665
1651672930000|2022-05-04 14:02:10|1035|1032|1034|1032|1035|1034|1034|1032|700
1651672940000|2022-05-04 14:02:20|1033|1031|1038|1036|1038|1036|1032|1031|10368
1651672950000|2022-05-04 14:02:30|1037|1037|1039|1038|1039|1038|1037|1036|2065
1651672960000|2022-05-04 14:02:40|1040|1039|1040|1038|1040|1039|1039|1038|4879
1651672970000|2022-05-04 14:02:50|1041|1039|1039|1038|1041|1040|1039|1038|800
1651672980000|2022-05-04 14:03:00|1038|1037|1039|1037|1039|1037|1038|1036|2450
1651672990000|2022-05-04 14:03:10|1038|1038|1036|1035|1039|1038|1036|1035|1100
1651673000000|2022-05-04 14:03:20|1035|1034|1039|1038|1039|1038|1035|1034|8455
1651673010000|2022-05-04 14:03:30|1040|1037|1038|1036|1040|1037|1037|1036|2370
1651673020000|2022-05-04 14:03:40|1039|1037|1041|1039|1042|1041|1039|1037|6011
1651673030000|2022-05-04 14:03:50|1042|1040|1041|1040|1042|1040|1040|1039|1500
1651673040000|2022-05-04 14:04:00|1042||1042||1042||1041||950
1651673050000|2022-05-04 14:04:10|1041|1039|1040|1038|1042|1039|1039|1038|806
1651673060000|2022-05-04 14:04:20|1039|1039|1040|1039|1040|1039|1039|1038|2581
1651673070000|2022-05-04 14:04:30|1041|1040|1042|1040|1042|1040|1041|1040|3200
1651673080000|2022-05-04 14:04:40|1041|1041|1039|1037|1042|1041|1038|1037|2651
1651673090000|2022-05-04 14:04:50|1038|1036|1036|1035|1039|1037|1036|1035|2700
1651673100000|2022-05-04 14:05:00|1037|1036|1036|1035|1038|1036|1036|1035|1025
1651673110000|2022-05-04 14:05:10|1037|1036|1037|1036|1038|1037|1036|1035|2617
1651673120000|2022-05-04 14:05:20|1038|1037|1037|1036|1038|1037|1037|1036|1091
1651673130000|2022-05-04 14:05:30|1036|1035|1036|1035|1037|1036|1036|1035|2755
1651673140000|2022-05-04 14:05:40|1035|1034|1034|1033|1035|1034|1034|1033|4032
1651673150000|2022-05-04 14:05:50|1035|1034|1034|1033|1036|1035|1034|1033|2157
1651673160000|2022-05-04 14:06:00|1035|1032|1035|1033|1035|1034|1034|1032|1427
1651673170000|2022-05-04 14:06:10|1034|1034|1035|1034|1036|1035|1034|1033|1540
1651673180000|2022-05-04 14:06:20|1036|1035|1036|1035|1036|1035|1036|1034|3000
1651673190000|2022-05-04 14:06:30|1035|1034|1034|1032|1035|1034|1033|1032|1805
1651673200000|2022-05-04 14:06:40|1033|1031|1032|1031|1033|1032|1032|1031|1240
1651673210000|2022-05-04 14:06:50|||||||||1300
1651673220000|2022-05-04 14:07:00|||||||||840
1651673230000|2022-05-04 14:07:10|1033|1032|1032|1030|1034|1032|1032|1030|5350
1651673240000|2022-05-04 14:07:20||1031||1031||1031||1031|1475
1651673250000|2022-05-04 14:07:30|1033|1032|1034|1033|1034|1033|1032|1031|8571
1651673260000|2022-05-04 14:07:40|1035|1034|1036|1035|1038|1036|1034|1033|4314
1651673270000|2022-05-04 14:07:50|1037|1036|1035|1034|1037|1036|1035|1034|500
1651673280000|2022-05-04 14:08:00|1036|1035|1039|1038|1039|1038|1036|1035|4450
1651673290000|2022-05-04 14:08:10|1038|1037|1039|1038|1039|1038|1037|1036|1451
1651673300000|2022-05-04 14:08:20|1040|1039|1038|1037|1040|1039|1038|1037|5244
1651673310000|2022-05-04 14:08:30|1039||1038||1039||1038||0
1651673320000|2022-05-04 14:08:40|1039|1038|1039|1038|1040|1038|1039|1038|200
1651673330000|2022-05-04 14:08:50|1040|1039|1040|1038|1040|1039|1039|1037|500
1651673340000|2022-05-04 14:09:00|1041|1039|1040|1039|1042|1041|1040|1038|12355
1651673350000|2022-05-04 14:09:10|1041|1040|1041|1040|1042|1041|1040|1039|2411
1651673360000|2022-05-04 14:09:20|1040|1039|1040|1038|1041|1039|1039|1037|3734
1651673370000|2022-05-04 14:09:30|1041|1039|1041|1039|1041|1040|1039|1038|6857
1651673380000|2022-05-04 14:09:40|1040|1038|1039|1038|1040|1038|1038|1037|1554
1651673390000|2022-05-04 14:09:50|1038|1037|1040|1039|1040|1039|1038|1037|2367
1651673400000|2022-05-04 14:10:00|1039|1038|1037|1036|1040|1039|1037|1036|8497
1651673410000|2022-05-04 14:10:10|1038|1037|1039|1038|1039|1038|1037|1036|600
1651673420000|2022-05-04 14:10:20|1040|1039|1039|1037|1040|1039|1038|1037|3611
1651673430000|2022-05-04 14:10:30|1038|1036|1039|1038|1039|1038|1038|1036|700
1651673440000|2022-05-04 14:10:40|1040|1039|1040|1039|1040|1039|1039|1038|1943
1651673450000|2022-05-04 14:10:50|1041|1040|1041|1040|1043|1042|1041|1040|9064
1651673460000|2022-05-04 14:11:00|1040|1039|1042|1040|1042|1041|1040|1039|4132
1651673470000|2022-05-04 14:11:10|1043|1041|1045|1044|1045|1044|1042|1041|2514
1651673480000|2022-05-04 14:11:20|1046|1045|1045|1043|1046|1045|1044|1043|9425
1651673490000|2022-05-04 14:11:30|1044|1044|1044|1042|1044|1044|1043|1042|900
1651673500000|2022-05-04 14:11:40|1043|1043|1044|1042|1045|1043|1043|1042|5011
1651673510000|2022-05-04 14:11:50|1043|1041|1041|1040|1044|1042|1041|1040|2900
1651673520000|2022-05-04 14:12:00|1042|1041|1042|1040|1042|1041|1041|1040|6330
1651673530000|2022-05-04 14:12:10|1041|1039|1041|1039|1042|1041|1040|1038|11005
1651673540000|2022-05-04 14:12:20||1040||1040||1040||1039|0
1651673550000|2022-05-04 14:12:30|1040|1039|1041|1039|1041|1039|1040|1038|5300
1651673560000|2022-05-04 14:12:40|1040|1038|1040|1039|1040|1039|1040|1038|0
1651673570000|2022-05-04 14:12:50||1038||1039||1039||1038|100
1651673580000|2022-05-04 14:13:00|1041|1040|1041|1040|1042|1040|1041|1039|158
1651673590000|2022-05-04 14:13:10|1042|1039|1042|1040|1044|1043|1042|1039|979
1651673600000|2022-05-04 14:13:20|1043|1041|1044|1043|1044|1043|1042|1040|1110
1651673610000|2022-05-04 14:13:30|1043|1042|1043|1041|1043|1042|1042|1041|748
1651673620000|2022-05-04 14:13:40|1042|1042|1041|1040|1043|1042|1041|1040|1254
1651673630000|2022-05-04 14:13:50|||||||||1100
1651673640000|2022-05-04 14:14:00|1040|1039|1039|1038|1041|1040|1039|1038|7079
1651673650000|2022-05-04 14:14:10|1038|1037|1040|1039|1040|1039|1038|1037|3078
1651673660000|2022-05-04 14:14:20|||||||||360
1651673670000|2022-05-04 14:14:30|1041|1040|1036|1035|1041|1040|1036|1035|2400
1651673680000|2022-05-04 14:14:40|1037|1036|1038|1037|1038|1037|1036|1036|1843
1651673690000|2022-05-04 14:14:50|1039|1038|1038|1036|1039|1038|1038|1036|2754
1651673700000|2022-05-04 14:15:00|1037|1035|1035|1034|1037|1035|1035|1034|950
1651673710000|2022-05-04 14:15:10|1034|1033|1034|1033|1035|1033|1034|1033|550
1651673720000|2022-05-04 14:15:20|1033|1032|1032|1031|1033|1032|1032|1031|3385
1651673730000|2022-05-04 14:15:30|||||||||700
1651673740000|2022-05-04 14:15:40|1033|1032|1036|1035|1036|1035|1033|1032|7375
1651673750000|2022-05-04 14:15:50|1037|1036|1034|1033|1037|1036|1034|1033|10722
1651673760000|2022-05-04 14:16:00|1035|1034|1033|1031|1035|1034|1032|1031|1400
1651673770000|2022-05-04 14:16:10|1032|1032|1032|1031|1033|1032|1031|1030|1053
1651673780000|2022-05-04 14:16:20|1033|1032|1032|1031|1033|1032|1031|1030|2824
1651673790000|2022-05-04 14:16:30|1033|1032|1034|1033|1034|1033|1033|1032|3521
1651673800000|2022-05-04 14:16:40|1035||1035||1035||1034||3686
1651673810000|2022-05-04 14:16:50|1034|1032|1034|1033|1034|1033|1033|1032|1545
1651673820000|2022-05-04 14:17:00|1033|1032|1033|1032|1033|1032|1033|1031|1044
1651673830000|2022-05-04 14:17:10|1032|1031|1032|1031|1033|1031|1032|1031|1100
1651673840000|2022-05-04 14:17:20|1031|1030|1030|1029|1031|1030|1029|1028|32207
1651673850000|2022-05-04 14:17:30|1031|1030|1031|1030|1031|1030|1031|1030|1603
1651673860000|2022-05-04 14:17:40|1032|1031|1033|1032|1033|1032|1031|1031|5316
1651673870000|2022-05-04 14:17:50|1032|1031|1032|1031|1032|1031|1032|1031|1251
1651673880000|2022-05-04 14:18:00|1031|1030|1030|1029|1031|1030|1029|1028|6381
1651673890000|2022-05-04 14:18:10|1031|1030|1031|1030|1031|1030|1030|1030|800
1651673900000|2022-05-04 14:18:20|||||||||900
1651673910000|2022-05-04 14:18:30|1030|1029|1030|1029|1030|1029|1029|1028|3372
1651673920000|2022-05-04 14:18:40|1031|1030|1032|1031|1033|1032|1031|1030|10284
1651673930000|2022-05-04 14:18:50|1031|1030|1031|1030|1031|1030|1031|1030|1500
1651673940000|2022-05-04 14:19:00|1030|1029|1030|1029|1030|1029|1030|1028|801
1651673950000|2022-05-04 14:19:10|1031|1030|1035|1033|1035|1033|1031|1030|3518
1651673960000|2022-05-04 14:19:20|1034|1032|1034|1033|1034|1033|1033|1031|754
1651673970000|2022-05-04 14:19:30|1035|1034|1034|1033|1036|1034|1033|1032|6079
1651673980000|2022-05-04 14:19:40|1033|1032|1034|1032|1034|1032|1033|1032|700
1651673990000|2022-05-04 14:19:50|1033||1033||1033||1033||788
1651674000000|2022-05-04 14:20:00|1034|1033|1035|1033|1035|1033|1034|1033|3381
1651674010000|2022-05-04 14:20:10|1034|1034|1034|1033|1034|1034|1034|1033|310
1651674020000|2022-05-04 14:20:20|1033|1032|1035|1034|1035|1034|1033|1032|2900
1651674030000|2022-05-04 14:20:30|1034|1033|1035|1034|1035|1034|1034|1033|1471
1651674040000|2022-05-04 14:20:40|1036|1035|1035|1034|1036|1035|1035|1034|3264
1651674050000|2022-05-04 14:20:50|1036|1035|1035|1034|1036|1035|1035|1034|10233
1651674060000|2022-05-04 14:21:00|1036|1035|1038|1037|1039|1037|1036|1035|1287
1651674070000|2022-05-04 14:21:10|1039|1038|1038|1037|1039|1038|1037|1037|1972
1651674080000|2022-05-04 14:21:20|1037|1036|1038|1036|1038|1036|1037|1036|2986
1651674090000|2022-05-04 14:21:30|1039|1037|1040|1039|1040|1039|1039|1037|700
1651674100000|2022-05-04 14:21:40|1039|1038|1039|1038|1039|1038|1039|1038|500
1651674110000|2022-05-04 14:21:50|1038|1037|1037|1036|1039|1038|1037|1036|6591
1651674120000|2022-05-04 14:22:00|1036|1035|1038|1037|1038|1037|1036|1035|4279
1651674130000|2022-05-04 14:22:10|1037|1036|1036|1035|1037|1036|1036|1035|1000
1651674140000|2022-05-04 14:22:20|1035|1034|1036|1035|1036|1035|1035|1034|1100
1651674150000|2022-05-04 14:22:30|1037||1036||1037||1036||300
1651674160000|2022-05-04 14:22:40|1037|1036|1038|1036|1038|1037|1037|1035|621
1651674170000|2022-05-04 14:22:50|1037|1035|1036|1035|1037|1035|1035|1034|3080
1651674180000|2022-05-04 14:23:00|1037|1034|1036|1035|1037|1036|1035|1034|2300
1651674190000|2022-05-04 14:23:10|1037|1036|1038|1037|1038|1037|1037|1036|1410
1651674200000|2022-05-04 14:23:20|1037|1036|1037|1036|1037|1036|1036|1035|1140
1651674210000|2022-05-04 14:23:30|1038|1037|1038|1037|1039|1038|1038|1036|1400
1651674220000|2022-05-04 14:23:40|1039|1038|1039|1037|1039|1038|1037|1036|6084
1651674230000|2022-05-04 14:23:50|1040|1038|1038|1037|1040|1039|1037|1036|3819
1651674240000|2022-05-04 14:24:00|1037|1036|1038|1037|1038|1037|1037|1036|3246
1651674250000|2022-05-04 14:24:10|1039|1038|1040|1039|1040|1039|1038|1037|6489
1651674260000|2022-05-04 14:24:20|||||||||100
1651674270000|2022-05-04 14:24:30|||||||||250
1651674280000|2022-05-04 14:24:40|1039|1038|1037|1036|1039|1038|1036|1035|3217
1651674290000|2022-05-04 14:24:50|1038|1037|1037|1036|1039|1037|1037|1036|2698
1651674300000|2022-05-04 14:25:00|||||||||304
1651674310000|2022-05-04 14:25:10|1038|1037|1036|1035|1038|1037|1036|1035|3941
1651674320000|2022-05-04 14:25:20|1037|1036|1037|1036|1038|1036|1036|1035|1200
1651674330000|2022-05-04 14:25:30|1036|1035|1035|1034|1037|1036|1034|1033|11344
1651674340000|2022-05-04 14:25:40|1036|1035|1035|1034|1036|1035|1034|1033|5545
1651674350000|2022-05-04 14:25:50|1034|1033|1033|1032|1034|1033|1033|1032|2691
1651674360000|2022-05-04 14:26:00|1034|1033|1037|1036|1037|1036|1034|1033|2789
1651674370000|2022-05-04 14:26:10|1038|1037|1038|1036|1038|1037|1037|1036|1471
1651674380000|2022-05-04 14:26:20|1037|1035|1037|1036|1037|1036|1037|1035|1000
1651674390000|2022-05-04 14:26:30|1038|1037|1039|1038|1039|1038|1038|1037|1639
1651674400000|2022-05-04 14:26:40|1038|1037|1038|1037|1038|1037|1037|1036|1592
1651674410000|2022-05-04 14:26:50|1039|1038|1039|1038|1040|1039|1039|1038|2628
1651674420000|2022-05-04 14:27:00|1040|1039|1041|1040|1041|1040|1040|1039|4099
1651674430000|2022-05-04 14:27:10|1042|1041|1042|1041|1042|1041|1042|1041|1134
1651674440000|2022-05-04 14:27:20|||||||||2150
1651674450000|2022-05-04 14:27:30|1043|1042|1042|1041|1043|1042|1041|1040|9864
1651674460000|2022-05-04 14:27:40|1041|1040|1041|1039|1041|1040|1040|1039|9834
1651674470000|2022-05-04 14:27:50|1040||1040||1040||1040||0
1651674480000|2022-05-04 14:28:00|1041||1040||1041||1040||1170
1651674490000|2022-05-04 14:28:10|1041|1038|1038|1037|1041|1038|1038|1037|2145
1651674500000|2022-05-04 14:28:20|1039|1038|1040|1039|1040|1039|1038|1037|2347
1651674510000|2022-05-04 14:28:30|1041|1038|1041|1039|1041|1039|1039|1038|340
1651674520000|2022-05-04 14:28:40|1040|1040|1041|1040|1041|1040|1040|1039|1842
1651674530000|2022-05-04 14:28:50|||||||||100
1651674540000|2022-05-04 14:29:00|1042|1041|1042|1041|1042|1041|1041|1040|8172
1651674550000|2022-05-04 14:29:10|1041|1040|1041|1039|1041|1040|1040|1039|1141
1651674560000|2022-05-04 14:29:20|1040|1038|1040|1038|1040|1039|1039|1038|2893
1651674570000|2022-05-04 14:29:30|1039||1039||1040||1039||100
1651674580000|2022-05-04 14:29:40|1040|1039|1039|1038|1040|1039|1038|1037|2335
1651674590000|2022-05-04 14:29:50|1040|1039|1040|1039|1040|1039|1040|1039|200
1651674600000|2022-05-04 14:30:00|1041|1040|1038|1037|1041|1040|1037|1036|4083
1651674610000|2022-05-04 14:30:10|1037|1036|1038|1037|1038|1037|1037|1036|1650
1651674620000|2022-05-04 14:30:20|1037|1036|1037|1036|1037|1036|1037|1036|1738
1651674630000|2022-05-04 14:30:30|1036|1035|1037|1036|1037|1036|1036|1035|11090
1651674640000|2022-05-04 14:30:40|1038|1037|1038|1037|1038|1037|1038|1037|1198
1651674650000|2022-05-04 14:30:50|1039|1038|1040|1039|1041|1040|1039|1038|2100
1651674660000|2022-05-04 14:31:00|1039|1038|1039|1038|1039|1038|1039|1038|634
1651674670000|2022-05-04 14:31:10|1040|1039|1040|1039|1040|1039|1040|1039|615
1651674680000|2022-05-04 14:31:20|1039|1038|1037|1036|1040|1038|1037|1036|2189
1651674690000|2022-05-04 14:31:30|1038|1037|1037|1036|1038|1037|1037|1036|1300
1651674700000|2022-05-04 14:31:40|1038|1037|1039|1038|1039|1038|1038|1037|1000
1651674710000|2022-05-04 14:31:50|1040|1039|1040|1039|1040|1039|1040|1039|2600
1651674720000|2022-05-04 14:32:00|1039|1038|1038|1037|1039|1038|1038|1037|2710
1651674730000|2022-05-04 14:32:10|1039|1038|1038|1037|1039|1038|1038|1037|1154
1651674740000|2022-05-04 14:32:20|1039|1038|1039|1038|1039|1038|1039|1038|1400
1651674750000|2022-05-04 14:32:30|1038|1037|1036|1035|1038|1037|1036|1035|1145
1651674760000|2022-05-04 14:32:40|1037|1036|1036|1035|1037|1036|1036|1035|300
1651674770000|2022-05-04 14:32:50|1037|1036|1035|1035|1037|1036|1035|1034|3278
1651674780000|2022-05-04 14:33:00|1036|1034|1036|1035|1036|1035|1036|1034|2317
1651674790000|2022-05-04 14:33:10|1037|1036|1036|1035|1037|1036|1036|1035|4890
1651674800000|2022-05-04 14:33:20|1037|1036|1036|1035|1037|1036|1036|1035|1900
1651674810000|2022-05-04 14:33:30|1037|1036|1038|1037|1038|1037|1037|1036|800
1651674820000|2022-05-04 14:33:40|1037|1036|1036|1034|1037|1036|1035|1034|1800
1651674830000|2022-05-04 14:33:50|1035|1033|1033|1032|1036|1035|1033|1032|27263
1651674840000|2022-05-04 14:34:00|1032|1031|1031|1030|1032|1032|1031|1030|3021
1651674850000|2022-05-04 14:34:10||1031||1030||1031||1030|2871
1651674860000|2022-05-04 14:34:20|1030|1029|1031|1030|1031|1030|1029|1028|33700
1651674870000|2022-05-04 14:34:30|1030|1029|1030|1028|1030|1029|1029|1028|4706
1651674880000|2022-05-04 14:34:40|1029|1029|1030|1028|1030|1029|1029|1028|1800
1651674890000|2022-05-04 14:34:50|1029|1029|1029|1028|1030|1029|1029|1028|100
1651674900000|2022-05-04 14:35:00|1030|1029|1030|1029|1031|1030|1030|1029|1812
1651674910000|2022-05-04 14:35:10|1029|1028|1029|1028|1030|1028|1029|1028|300
1651674920000|2022-05-04 14:35:20|1030|1029|1032|1030|1032|1031|1030|1028|1300
1651674930000|2022-05-04 14:35:30|1031|1029|1030|1029|1031|1030|1030|1029|2680
1651674940000|2022-05-04 14:35:40|1029|1028|1031|1029|1031|1030|1029|1028|3809
1651674950000|2022-05-04 14:35:50|1030|1030|1034|1033|1034|1033|1030|1029|4831
1651674960000|2022-05-04 14:36:00|1035|1034|1036|1035|1036|1035|1035|1034|1311
1651674970000|2022-05-04 14:36:10|1037|1036|1037|1036|1037|1036|1037|1036|5676
1651674980000|2022-05-04 14:36:20|1036|1035|1037|1036|1037|1036|1036|1035|2529
1651674990000|2022-05-04 14:36:30|1036|1035|1035|1034|1036|1035|1035|1034|1600
1651675000000|2022-05-04 14:36:40|1034|1033|1034|1033|1034|1034|1034|1033|100
1651675010000|2022-05-04 14:36:50|1033|1032|1032|1031|1033|1032|1032|1031|4600
1651675020000|2022-05-04 14:37:00|1031|1030|1032|1031|1033|1031|1031|1030|400
1651675030000|2022-05-04 14:37:10|1031|1030|1032|1031|1032|1031|1031|1030|2106
1651675040000|2022-05-04 14:37:20|1033||1032||1033||1032||467
1651675050000|2022-05-04 14:37:30|1031|1030|1032|1030|1032|1030|1031|1030|700
1651675060000|2022-05-04 14:37:40|1033|1031|1033|1031|1033|1032|1032|1030|600
1651675070000|2022-05-04 14:37:50|1032||1032||1033||1032||130
1651675080000|2022-05-04 14:38:00|1033|1032|1033|1032|1034|1033|1033|1031|5515
1651675090000|2022-05-04 14:38:10|1034|1033|1033|1032|1034|1033|1033|1032|979
1651675100000|2022-05-04 14:38:20|1034|1033|1033|1032|1034|1033|1032|1031|9300
1651675110000|2022-05-04 14:38:30|1034|1031|1034|1032|1034|1033|1033|1031|2803
1651675120000|2022-05-04 14:38:40|1033|1033|1033|1032|1033|1033|1033|1032|969
1651675130000|2022-05-04 14:38:50|1032|1031|1032|1031|1033|1032|1032|1031|593
1651675140000|2022-05-04 14:39:00|1033|1032|1033|1032|1033|1032|1033|1032|100
1651675150000|2022-05-04 14:39:10|1032|1031|1033|1032|1033|1032|1032|1031|0
1651675160000|2022-05-04 14:39:20|1034|1033|1034|1033|1034|1033|1034|1033|300
1651675170000|2022-05-04 14:39:30|1035|1034|1035|1034|1035|1034|1035|1034|1589
1651675190000|2022-05-04 14:39:50|||||||||851
1651675200000|2022-05-04 14:40:00|1036|1035|1035|1034|1036|1035|1034|1033|880
1651675210000|2022-05-04 14:40:10|1036|1035|1039|1038|1039|1038|1036|1035|3652
1651675220000|2022-05-04 14:40:20|1038|1037|1037|1036|1038|1037|1037|1036|2231
1651675230000|2022-05-04 14:40:30|1036|1035|1037|1036|1037|1036|1036|1035|1300
1651675240000|2022-05-04 14:40:40|1036|1035|1038|1037|1038|1037|1036|1035|700
1651675250000|2022-05-04 14:40:50|1039|1038|1039|1038|1039|1038|1039|1038|2159
1651675260000|2022-05-04 14:41:00|1038|1037|1038|1037|1038|1038|1038|1037|600
1651675270000|2022-05-04 14:41:10|1037|1036|1037|1036|1038|1037|1037|1036|1862
1651675280000|2022-05-04 14:41:20|1038|1037|1037|1036|1039|1037|1037|1036|1048
1651675290000|2022-05-04 14:41:30|1036|1035|1036|1035|1036|1035|1035|1034|6000
1651675300000|2022-05-04 14:41:40|1037|1036|1037|1036|1037|1036|1037|1036|600
1651675310000|2022-05-04 14:41:50|1036|1035|1036|1035|1036|1035|1036|1035|300
1651675320000|2022-05-04 14:42:00|1035|1034|1036|1035|1036|1035|1035|1034|5600
1651675330000|2022-05-04 14:42:10|1035|1034|1036|1034|1036|1035|1035|1034|200
1651675340000|2022-05-04 14:42:20|1037|1035|1037|1036|1037|1036|1037|1035|2240
1651675350000|2022-05-04 14:42:30|1036|1035|1038|1037|1038|1037|1036|1035|4328
1651675360000|2022-05-04 14:42:40|1037|1036|1037|1036|1037|1036|1037|1036|800
1651675370000|2022-05-04 14:42:50|1038|1037|1039|1038|1039|1038|1037|1036|2789
1651675380000|2022-05-04 14:43:00|1040|1039|1041|1040|1041|1040|1040|1039|6038
1651675390000|2022-05-04 14:43:10|1042|1041|1042|1041|1042|1041|1041|1041|3290
1651675400000|2022-05-04 14:43:20|1041|1040|1040|1039|1041|1041|1040|1039|3862
1651675410000|2022-05-04 14:43:30|1039|1038|1039|1038|1039|1038|1039|1038|1800
1651675430000|2022-05-04 14:43:50|1038|1037|1036|1035|1038|1037|1036|1035|5178
1651675440000|2022-05-04 14:44:00|1037|1036|1037|1036|1037|1036|1037|1035|5078
1651675450000|2022-05-04 14:44:10|1038|1037|1039|1038|1039|1038|1038|1037|1550
1651675460000|2022-05-04 14:44:20|||||||||200
1651675470000|2022-05-04 14:44:30|||||||||100
1651675480000|2022-05-04 14:44:40|1040|1039|1040|1039|1041|1040|1040|1039|2168
1651675490000|2022-05-04 14:44:50|||||||||1061
1651675500000|2022-05-04 14:45:00|1039|1038|1039|1038|1039|1038|1039|1038|1245
1651675510000|2022-05-04 14:45:10|1038|1037|1039|1038|1039|1038|1038|1037|1257
1651675520000|2022-05-04 14:45:20|1040|1039|1041|1040|1041|1040|1040|1039|500
1651675530000|2022-05-04 14:45:30|1040|1039|1039|1038|1041|1040|1038|1037|3388
1651675540000|2022-05-04 14:45:40|1038|1037|1040|1038|1040|1039|1038|1037|1087
1651675550000|2022-05-04 14:45:50|1039|1039|1039|1038|1039|1039|1039|1037|232
1651675560000|2022-05-04 14:46:00|1040|1039|1040|1039|1041|1040|1039|1039|400
1651675570000|2022-05-04 14:46:10|1039|1038|1038|1037|1039|1038|1038|1037|4481
1651675580000|2022-05-04 14:46:20|1039|1038|1039|1038|1039|1038|1039|1038|550
1651675590000|2022-05-04 14:46:30|1038|1037|1039|1038|1039|1038|1038|1037|2900
1651675600000|2022-05-04 14:46:40|||||||||900
1651675610000|2022-05-04 14:46:50|1040|1039|1041|1040|1041|1040|1040|1039|1088
1651675620000|2022-05-04 14:47:00|||||||||100
1651675630000|2022-05-04 14:47:10|1042|1041|1042|1041|1042|1041|1042|1041|1600
1651675640000|2022-05-04 14:47:20|||||||||1883
1651675650000|2022-05-04 14:47:30|1043|1042|1044|1043|1045|1044|1043|1042|600
1651675660000|2022-05-04 14:47:40|1043|1042|1043|1042|1044|1043|1043|1042|2400
1651675670000|2022-05-04 14:47:50|1042|1041|1042|1041|1043|1042|1042|1041|2828
1651675680000|2022-05-04 14:48:00|1043|1042|1043|1042|1043|1042|1043|1042|1065
1651675690000|2022-05-04 14:48:10|1042|1041|1043|1042|1043|1042|1042|1041|4574
1651675700000|2022-05-04 14:48:20|1044|1043|1044|1043|1044|1043|1044|1043|2297
1651675710000|2022-05-04 14:48:30|1043|1042|1043|1042|1044|1043|1043|1042|8013
1651675720000|2022-05-04 14:48:40|1044|1043|1043|1042|1044|1043|1043|1042|1111
1651675730000|2022-05-04 14:48:50|1042|1041|1041|1040|1042|1041|1041|1040|1600
1651675740000|2022-05-04 14:49:00|1040|1039|1040|1039|1041|1040|1039|1038|8485
1651675750000|2022-05-04 14:49:10|1039|1040|1041|1040|1041|1040|1039|1040|2378
1651675760000|2022-05-04 14:49:20|1042|1041|1041|1040|1042|1041|1041|1040|3401
1651675770000|2022-05-04 14:49:30|||||||||700
1651675780000|2022-05-04 14:49:40|1040|1039|1040|1039|1040|1039|1039|1038|970
1651675790000|2022-05-04 14:49:50|1041|1040|1040|1039|1041|1040|1040|1039|4687
1651675800000|2022-05-04 14:50:00|1039|1038|1037|1036|1039|1038|1037|1036|6081
1651675810000|2022-05-04 14:50:10|||||||||1611
1651675820000|2022-05-04 14:50:20|1036|1035|1037|1036|1037|1036|1036|1035|1827
1651675830000|2022-05-04 14:50:30|1036|1035|1035|1034|1036|1035|1035|1034|1190
1651675840000|2022-05-04 14:50:40|1034|1033|1034|1033|1034|1033|1034|1033|471
1651675850000|2022-05-04 14:50:50|||||||||1600
1651675860000|2022-05-04 14:51:00|1033|1032|1031|1030|1033|1032|1031|1030|2045
1651675870000|2022-05-04 14:51:10|1032|1031|1031|1030|1032|1031|1031|1030|1239
1651675880000|2022-05-04 14:51:20|1032|1031|1032|1031|1032|1031|1032|1031|1306
1651675890000|2022-05-04 14:51:30|1033|1032|1032|1031|1033|1032|1032|1031|6600
1651675900000|2022-05-04 14:51:40|1033|1032|1033|1032|1034|1033|1033|1032|6812
1651675910000|2022-05-04 14:51:50|1032|1031|1031|1030|1032|1031|1031|1030|1400
1651675920000|2022-05-04 14:52:00|1030|1029|1030|1029|1031|1030|1030|1029|9321
1651675930000|2022-05-04 14:52:10|1031|1030|1031|1030|1031|1030|1031|1030|1112
1651675940000|2022-05-04 14:52:20|||||||||300
1651675950000|2022-05-04 14:52:30|1032|1031|1032|1031|1032|1031|1032|1031|1020
1651675960000|2022-05-04 14:52:40|1033|1032|1034|1032|1034|1033|1033|1032|3798
1651675970000|2022-05-04 14:52:50|1035|1033|1034|1033|1035|1034|1033|1032|1000
1651675980000|2022-05-04 14:53:00|1035|1034|1035|1033|1035|1034|1034|1033|4253
1651675990000|2022-05-04 14:53:10|1034|1034|1035|1034|1035|1034|1034|1033|1629
1651676000000|2022-05-04 14:53:20|1034|1033|1034|1033|1035|1034|1034|1033|700
1651676010000|2022-05-04 14:53:30|1035|1034|1035|1034|1035|1034|1034|1033|400
1651676020000|2022-05-04 14:53:40|1034|1033|1035|1033|1035|1034|1034|1033|2000
1651676030000|2022-05-04 14:53:50|1034|1034|1034|1033|1034|1034|1034|1033|1200
1651676040000|2022-05-04 14:54:00|1033|1032|1033|1031|1033|1032|1032|1031|1479
1651676050000|2022-05-04 14:54:10|1034|1032|1034|1033|1034|1033|1034|1032|300
1651676070000|2022-05-04 14:54:30|1035|1034|1035|1034|1035|1034|1035|1034|1100
1651676080000|2022-05-04 14:54:40|1034|1033|1035|1033|1035|1033|1034|1033|500
1651676090000|2022-05-04 14:54:50||1034||1033||1034||1033|200
1651676100000|2022-05-04 14:55:00||1034||1034||1034||1033|1500
1651676110000|2022-05-04 14:55:10|1034|1033|1035|1033|1035|1034|1034|1033|500
1651676120000|2022-05-04 14:55:20|1036|1034|1036|1035|1037|1036|1036|1033|4036
1651676130000|2022-05-04 14:55:30|1037|1036|1037|1036|1037|1036|1037|1036|2700
1651676140000|2022-05-04 14:55:40|||||||||371
1651676150000|2022-05-04 14:55:50|1036|1035|1036|1035|1036|1035|1035|1034|5260
1651676160000|2022-05-04 14:56:00|1035|1034|1036|1034|1036|1035|1035|1034|320
1651676170000|2022-05-04 14:56:10|1035|1033|1034|1033|1036|1033|1034|1033|3900
1651676180000|2022-05-04 14:56:20|1033|1032|1033|1032|1033|1032|1033|1032|1887
1651676190000|2022-05-04 14:56:30|1032|1031|1032|1031|1032|1031|1032|1031|1800
1651676200000|2022-05-04 14:56:40|1033|1032|1034|1033|1034|1033|1033|1032|839
1651676210000|2022-05-04 14:56:50|1033|1032|1032|1031|1033|1032|1032|1031|1500
1651676220000|2022-05-04 14:57:00|||||||||100
1651676230000|2022-05-04 14:57:10|||||||||500
1651676240000|2022-05-04 14:57:20|1031|1030|1031|1030|1031|1030|1031|1030|1300
1651676250000|2022-05-04 14:57:30|1032|1031|1032|1031|1032|1031|1032|1031|1650
1651676270000|2022-05-04 14:57:50|1031|1030|1031|1030|1031|1030|1031|1030|758
1651676280000|2022-05-04 14:58:00|1032|1031|1032|1031|1033|1032|1032|1031|1000
1651676290000|2022-05-04 14:58:10|1033|1032|1033|1032|1033|1032|1032|1031|2700
1651676300000|2022-05-04 14:58:20|1034|1033|1034|1033|1034|1033|1034|1033|2400
1651676320000|2022-05-04 14:58:40|1033|1032|1033|1032|1033|1032|1032|1031|2985
1651676330000|2022-05-04 14:58:50|1034|1033|1034|1033|1034|1033|1034|1033|1351
1651676340000|2022-05-04 14:59:00|1035|1034|1034|1033|1035|1034|1034|1033|1543
1651676350000|2022-05-04 14:59:10|1033|1032|1033|1032|1034|1032|1033|1032|1825
1651676360000|2022-05-04 14:59:20|1032|1031|1033|1032|1033|1032|1032|1031|1383
1651676370000|2022-05-04 14:59:30|1032|1031|1032|1031|1032|1031|1032|1031|500
1651676380000|2022-05-04 14:59:40|1033|1032|1033|1032|1033|1032|1033|1032|1156
1651676390000|2022-05-04 14:59:50|1034|1033|1033|1032|1034|1033|1033|1032|1109
1651676400000|2022-05-04 15:00:00|1034|1033|1034|1033|1034|1033|1034|1033|3200
1651676410000|2022-05-04 15:00:10|1033|1032|1034|1033|1034|1033|1033|1032|3341
1651676420000|2022-05-04 15:00:20|1035|1034|1035|1034|1035|1034|1034|1033|2766
1651676430000|2022-05-04 15:00:30|1036|1035|1037|1036|1037|1036|1036|1035|2080
1651676440000|2022-05-04 15:00:40|1036|1035|1037|1036|1037|1036|1036|1035|2560
1651676450000|2022-05-04 15:00:50|1036|1035|1035|1034|1036|1035|1035|1034|1201
1651676460000|2022-05-04 15:01:00|1036|1035|1035|1033|1036|1035|1034|1033|2246
1651676470000|2022-05-04 15:01:10|1034|1034|1036|1035|1036|1035|1034|1034|11880
1651676480000|2022-05-04 15:01:20|||||||||635
1651676490000|2022-05-04 15:01:30|||||||||4000
1651676500000|2022-05-04 15:01:40|1037|1036|1036|1035|1037|1036|1036|1035|1464
1651676520000|2022-05-04 15:02:00|1035|1034|1033|1032|1035|1034|1033|1032|2209
1651676530000|2022-05-04 15:02:10|1034|1033|1034|1033|1034|1033|1033|1032|2600
1651676540000|2022-05-04 15:02:20|1033|1032|1033|1032|1033|1033|1033|1032|600
1651676550000|2022-05-04 15:02:30|1034|1033|1034|1033|1034|1033|1033|1033|3100
1651676560000|2022-05-04 15:02:40|1033|1032|1033|1032|1033|1032|1033|1032|4398
1651676570000|2022-05-04 15:02:50|1032|1031|1032|1031|1032|1031|1032|1031|3304
1651676580000|2022-05-04 15:03:00|1033|1032|1032|1031|1033|1032|1031|1030|7999
1651676590000|2022-05-04 15:03:10|1033|1032|1033|1032|1033|1032|1032|1031|3853
1651676600000|2022-05-04 15:03:20|1032|1031|1032|1031|1032|1031|1032|1031|1513
1651676610000|2022-05-04 15:03:30|1031|1030|1031|1030|1031|1030|1031|1030|1300
1651676620000|2022-05-04 15:03:40|1032|1031|1031|1030|1032|1031|1031|1030|2600
1651676630000|2022-05-04 15:03:50|1030|1029|1031|1030|1032|1031|1030|1029|13231
1651676640000|2022-05-04 15:04:00|1030|1029|1029|1028|1030|1029|1029|1028|9222
1651676650000|2022-05-04 15:04:10|1030|1029|1030|1029|1031|1030|1030|1029|11592
1651676660000|2022-05-04 15:04:20|1031|1030|1032|1031|1032|1031|1031|1030|2095
1651676670000|2022-05-04 15:04:30|1031|1030|1032|1031|1032|1031|1031|1030|650
1651676680000|2022-05-04 15:04:40|1031|1030|1031|1030|1031|1030|1031|1030|3702
1651676690000|2022-05-04 15:04:50|1030|1029|1030|1029|1030|1029|1030|1029|1057
1651676700000|2022-05-04 15:05:00|1029|1028|1029|1028|1030|1029|1029|1028|450
1651676710000|2022-05-04 15:05:10|1030|1029|1031|1030|1031|1030|1030|1029|400
1651676720000|2022-05-04 15:05:20|1030|1029|1030|1029|1030|1029|1030|1029|408
1651676730000|2022-05-04 15:05:30|1029|1028|1029|1028|1029|1028|1029|1028|200
1651676740000|2022-05-04 15:05:40|1030|1029|1029|1028|1030|1029|1029|1028|6900
1651676750000|2022-05-04 15:05:50|1030|1029|1030|1029|1031|1030|1030|1029|1900
1651676760000|2022-05-04 15:06:00|1031|1030|1030|1029|1031|1030|1030|1029|4641
1651676770000|2022-05-04 15:06:10|||||||||800
1651676780000|2022-05-04 15:06:20|1031|1030|1031|1030|1031|1030|1031|1030|400
1651676790000|2022-05-04 15:06:30|1032|1031|1032|1031|1032|1031|1032|1031|2179
1651676800000|2022-05-04 15:06:40|1033|1032|1032|1031|1033|1032|1032|1031|4000
1651676810000|2022-05-04 15:06:50|1033|1032|1032|1031|1033|1032|1032|1031|2321
1651676820000|2022-05-04 15:07:00|1031|1030|1031|1030|1031|1030|1031|1030|3499
1651676830000|2022-05-04 15:07:10|||||||||200
1651676850000|2022-05-04 15:07:30|1032|1031|1031|1030|1032|1031|1031|1030|4397
1651676860000|2022-05-04 15:07:40|||||||||1000
1651676870000|2022-05-04 15:07:50|||||||||171
1651676890000|2022-05-04 15:08:10|1032|1031|1032|1031|1032|1031|1032|1031|700
1651676900000|2022-05-04 15:08:20|1033|1032|1033|1032|1033|1032|1033|1032|1500
1651676910000|2022-05-04 15:08:30|||||||||1000
1651676920000|2022-05-04 15:08:40|1032|1031|1033|1032|1033|1032|1032|1031|1541
1651676930000|2022-05-04 15:08:50|1034|1033|1034|1033|1034|1033|1034|1033|3299
1651676940000|2022-05-04 15:09:00|||||||||432
1651676950000|2022-05-04 15:09:10|1033|1032|1034|1033|1034|1033|1033|1032|200
1651676960000|2022-05-04 15:09:20|1035|1034|1034|1033|1035|1034|1034|1033|4058
1651676970000|2022-05-04 15:09:30|1035|1034|1035|1034|1035|1034|1035|1034|100
1651676980000|2022-05-04 15:09:40|1036|1035|1036|1035|1036|1035|1036|1035|100
1651676990000|2022-05-04 15:09:50|1037||1036||1037||1036||1550
1651677020000|2022-05-04 15:10:20|||||||||2266
1651677030000|2022-05-04 15:10:30|1035|1034|1035|1034|1036|1034|1035|1034|683
1651677040000|2022-05-04 15:10:40|1034|1033|1034|1033|1034|1033|1034|1033|300
1651677050000|2022-05-04 15:10:50|||||||||450
1651677060000|2022-05-04 15:11:00|1035|1034|1036|1035|1036|1035|1034|1034|1200
1651677070000|2022-05-04 15:11:10|1035|1034|1035|1034|1035|1034|1035|1034|690
1651677080000|2022-05-04 15:11:20|1034|1033|1035|1034|1035|1034|1034|1033|4826
1651677090000|2022-05-04 15:11:30|||||||||300
1651677100000|2022-05-04 15:11:40|1034|1033|1034|1033|1034|1033|1034|1033|3000
1651677110000|2022-05-04 15:11:50|1033|1032|1033|1032|1033|1032|1033|1032|200
1651677120000|2022-05-04 15:12:00|1032|1031|1032|1031|1032|1031|1032|1031|830
1651677130000|2022-05-04 15:12:10|1031|1030|1031|1030|1031|1030|1031|1030|1179
1651677140000|2022-05-04 15:12:20|||||||||399
1651677150000|2022-05-04 15:12:30|||||||||300
1651677160000|2022-05-04 15:12:40|1030|1029|1030|1029|1030|1029|1029|1028|2751
1651677170000|2022-05-04 15:12:50|||||||||2000
1651677180000|2022-05-04 15:13:00|1031|1030|1031|1030|1031|1030|1031|1030|0
1651677190000|2022-05-04 15:13:10|1030|1029|1030|1029|1030|1029|1030|1029|300
1651677200000|2022-05-04 15:13:20|||||||||100
1651677210000|2022-05-04 15:13:30|1029|1028|1029|1028|1029|1028|1029|1028|1822
1651677220000|2022-05-04 15:13:40|1030|1029|1030|1029|1030|1029|1030|1029|1385
1651677230000|2022-05-04 15:13:50|1029|1028|1031|1030|1031|1030|1029|1028|2839
1651677240000|2022-05-04 15:14:00|1030|1029|1031|1029|1031|1030|1030|1029|650
1651677250000|2022-05-04 15:14:10||1030||1030||1030||1030|200
1651677260000|2022-05-04 15:14:20|1030|1029|1030|1029|1031|1029|1030|1029|600
1651677270000|2022-05-04 15:14:30|1029|1028|1030|1029|1030|1029|1029|1028|800
1651677280000|2022-05-04 15:14:40|1029|1028|1029|1028|1029|1028|1029|1028|1780
1651677290000|2022-05-04 15:14:50|1030|1029|1030|1028|1030|1029|1030|1028|1687
1651677300000|2022-05-04 15:15:00|1029|1029|1030|1029|1030|1029|1029|1029|977
1651677310000|2022-05-04 15:15:10|1029|1028|1029|1028|1029|1028|1029|1028|300
1651677320000|2022-05-04 15:15:20|1030|1029|1031|1030|1031|1030|1030|1028|540
1651677330000|2022-05-04 15:15:30|||||||||5000
1651677340000|2022-05-04 15:15:40|||||||||1412
1651677350000|2022-05-04 15:15:50|1032|1031|1034|1033|1034|1033|1032|1031|1742
1651677360000|2022-05-04 15:16:00|1035|1034|1035|1034|1035|1034|1035|1034|100
1651677370000|2022-05-04 15:16:10|1036|1035|1035|1034|1037|1036|1035|1034|9612
1651677380000|2022-05-04 15:16:20|1034|1033|1034|1033|1034|1033|1034|1033|1483
1651677390000|2022-05-04 15:16:30|1035|1034|1035|1034|1035|1034|1035|1034|500
1651677400000|2022-05-04 15:16:40|1036|1035|1036|1035|1036|1035|1036|1035|500
1651677410000|2022-05-04 15:16:50|1037|1036|1037|1036|1037|1036|1037|1036|200
1651677420000|2022-05-04 15:17:00|||||||||2600
1651677440000|2022-05-04 15:17:20|1036|1035|1036|1035|1036|1036|1036|1035|3550
1651677450000|2022-05-04 15:17:30|||||||||1466
1651677460000|2022-05-04 15:17:40|1037|1036|1037|1036|1037|1036|1037|1036|1400
1651677470000|2022-05-04 15:17:50|1038|1037|1039|1037|1039|1038|1038|1037|5767
1651677480000|2022-05-04 15:18:00|1038|1038|1039|1038|1039|1038|1038|1038|300
1651677490000|2022-05-04 15:18:10|1040|1039|1040|1039|1040|1039|1040|1039|901
1651677500000|2022-05-04 15:18:20|1039|1038|1039|1038|1039|1038|1039|1038|1743
1651677510000|2022-05-04 15:18:30|1038|1037|1039|1038|1039|1038|1038|1037|6605
1651677520000|2022-05-04 15:18:40|1038|1037|1039|1038|1039|1038|1038|1037|1320
1651677530000|2022-05-04 15:18:50|1038|1037|1039|1038|1039|1038|1038|1037|0
1651677540000|2022-05-04 15:19:00|1040|1039|1040|1039|1041|1040|1040|1039|5155
1651677550000|2022-05-04 15:19:10|1041|1040|1040|1039|1041|1040|1040|1039|1209
1651677560000|2022-05-04 15:19:20|1039|1038|1038|1037|1039|1038|1038|1037|1000
1651677570000|2022-05-04 15:19:30|1039|1038|1039|1038|1039|1038|1039|1038|2100
1651677580000|2022-05-04 15:19:40|1040|1039|1040|1039|1040|1039|1040|1039|600
1651677590000|2022-05-04 15:19:50|1039|1038|1040|1039|1040|1039|1039|1038|1405
1651677600000|2022-05-04 15:20:00|1041|1040|1040|1039|1041|1040|1040|1039|3510
1651677610000|2022-05-04 15:20:10|||||||||505
1651677620000|2022-05-04 15:20:20|1039|1038|1039|1038|1039|1038|1039|1038|300
1651677630000|2022-05-04 15:20:30|1038|1037|1038|1037|1038|1037|1038|1037|3523
1651677640000|2022-05-04 15:20:40|1039|1038|1039|1038|1039|1038|1039|1038|522
1651677650000|2022-05-04 15:20:50|||||||||200
1651677660000|2022-05-04 15:21:00|1038|1037|1039|1038|1039|1038|1038|1037|1886
1651677670000|2022-05-04 15:21:10|||||||||229
1651677680000|2022-05-04 15:21:20|1040|1039|1039|1038|1040|1039|1039|1038|2603
1651677690000|2022-05-04 15:21:30|1040|1039|1040|1039|1040|1039|1039|1039|300
1651677700000|2022-05-04 15:21:40|1039|1038|1039|1038|1039|1038|1039|1038|294
1651677710000|2022-05-04 15:21:50|1038|1037|1038|1037|1038|1037|1038|1037|300
1651677720000|2022-05-04 15:22:00|1037|1036|1037|1036|1037|1036|1037|1036|700
1651677730000|2022-05-04 15:22:10|1038|1037|1038|1037|1038|1037|1038|1037|600
1651677740000|2022-05-04 15:22:20|1039|1038|1038|1037|1039|1038|1038|1037|2000
1651677750000|2022-05-04 15:22:30|1037|1036|1037|1036|1037|1036|1037|1036|200
1651677760000|2022-05-04 15:22:40|||||||||300
1651677770000|2022-05-04 15:22:50|||||||||200
1651677780000|2022-05-04 15:23:00|1038|1037|1038|1037|1038|1037|1038|1037|1300
1651677790000|2022-05-04 15:23:10|1037|1036|1037|1035|1037|1036|1036|1035|1761
1651677800000|2022-05-04 15:23:20|1036||1037||1037||1036||0
1651677810000|2022-05-04 15:23:30|1038|1036|1038|1037|1038|1037|1038|1036|200
1651677820000|2022-05-04 15:23:40|||||||||445
1651677830000|2022-05-04 15:23:50|||||||||100
1651677840000|2022-05-04 15:24:00|1037|1036|1037|1036|1038|1036|1037|1036|490
1651677850000|2022-05-04 15:24:10|||||||||100
1651677860000|2022-05-04 15:24:20|1038|1037|1038|1037|1038|1037|1038|1037|2300
1651677870000|2022-05-04 15:24:30|1037|1036|1037|1036|1038|1036|1037|1036|615
1651677880000|2022-05-04 15:24:40|1038|1037|1038|1037|1038|1037|1038|1036|200
1651677890000|2022-05-04 15:24:50|||||||||400
1651677900000|2022-05-04 15:25:00|||||||||100
1651677910000|2022-05-04 15:25:10|1039|1038|1038|1037|1039|1038|1038|1037|1266
1651677920000|2022-05-04 15:25:20|1039|1038|1038|1037|1039|1038|1038|1037|600
1651677930000|2022-05-04 15:25:30|||||||||100
1651677940000|2022-05-04 15:25:40|||||||||1207
1651677950000|2022-05-04 15:25:50|1039|1038|1039|1038|1039|1038|1039|1038|600
1651677960000|2022-05-04 15:26:00|1040|1039|1040|1039|1040|1039|1040|1039|400
1651677970000|2022-05-04 15:26:10|1041|1040|1040|1039|1041|1040|1040|1039|7400
1651677980000|2022-05-04 15:26:20|||||||||1200
1651677990000|2022-05-04 15:26:30|1039|1038|1039|1038|1039|1038|1039|1038|500
1651678000000|2022-05-04 15:26:40|||||||||100
1651678010000|2022-05-04 15:26:50|1038|1037|1038|1037|1038|1037|1038|1037|850
1651678020000|2022-05-04 15:27:00|1037|1036|1038|1037|1038|1037|1037|1036|1390
1651678030000|2022-05-04 15:27:10|1039|1038|1039|1038|1039|1038|1039|1038|300
1651678040000|2022-05-04 15:27:20|1038|1037|1038|1037|1038|1037|1038|1037|1044
1651678050000|2022-05-04 15:27:30|||||||||784
1651678060000|2022-05-04 15:27:40|1039|1038|1037|1036|1039|1038|1037|1036|2687
1651678070000|2022-05-04 15:27:50|1038|1037|1037|1036|1038|1037|1037|1036|2205
1651678080000|2022-05-04 15:28:00|1036|1035|1036|1035|1036|1035|1036|1035|300
1651678090000|2022-05-04 15:28:10|||||||||100
1651678100000|2022-05-04 15:28:20|||||||||1099
1651678110000|2022-05-04 15:28:30|1037|1036|1037|1036|1038|1037|1037|1036|2684
1651678120000|2022-05-04 15:28:40|||||||||100
1651678130000|2022-05-04 15:28:50|1036|1035|1036|1035|1036|1035|1036|1035|1900
1651678150000|2022-05-04 15:29:10|1037|1036|1037|1036|1037|1036|1037|1036|1500
1651678170000|2022-05-04 15:29:30|||||||||100
1651678180000|2022-05-04 15:29:40|||||||||400
1651678190000|2022-05-04 15:29:50|1038|1037|1038|1037|1038|1037|1038|1037|500
1651678200000|2022-05-04 15:30:00|1037|1036|1038|1037|1038|1037|1037|1036|1250
1651678210000|2022-05-04 15:30:10|1037|1036|1036|1035|1037|1036|1036|1035|1540
1651678220000|2022-05-04 15:30:20|1035|1034|1034|1033|1035|1034|1034|1033|13227
1651678230000|2022-05-04 15:30:30|1035|1034|1035|1034|1035|1034|1035|1034|1039
1651678240000|2022-05-04 15:30:40|1034|1033|1034|1033|1034|1033|1034|1033|591
1651678250000|2022-05-04 15:30:50|1033|1032|1033|1032|1033|1032|1033|1032|1230
1651678260000|2022-05-04 15:31:00|1032|1031|1032|1030|1032|1031|1031|1030|100
1651678270000|2022-05-04 15:31:10|1031|1031|1033|1032|1033|1032|1031|1031|9082
1651678280000|2022-05-04 15:31:20|1032|1031|1032|1031|1032|1031|1032|1031|4147
1651678300000|2022-05-04 15:31:40|||||||||100
1651678310000|2022-05-04 15:31:50|||||||||100
1651678320000|2022-05-04 15:32:00|1031|1030|1031|1030|1032|1031|1031|1030|1400
1651678330000|2022-05-04 15:32:10|1030|1029|1030|1029|1030|1029|1030|1029|9197
1651678340000|2022-05-04 15:32:20|1029|1028|1030|1029|1030|1029|1029|1028|11475
1651678350000|2022-05-04 15:32:30|||||||||440
1651678360000|2022-05-04 15:32:40|1031|1030|1030|1029|1031|1030|1030|1029|3409
1651678370000|2022-05-04 15:32:50|||||||||217
1651678380000|2022-05-04 15:33:00|1029|1028|1030|1029|1030|1029|1029|1028|2058
1651678390000|2022-05-04 15:33:10|1031|1030|1031|1030|1031|1030|1031|1030|1700
1651678400000|2022-05-04 15:33:20|1032|1031|1032|1031|1032|1031|1032|1030|2500
1651678410000|2022-05-04 15:33:30|1033|1032|1032|1031|1033|1032|1032|1031|5858
1651678420000|2022-05-04 15:33:40|||||||||968
1651678430000|2022-05-04 15:33:50|1031|1030|1031|1030|1031|1030|1031|1030|550
1651678440000|2022-05-04 15:34:00|||||||||100
1651678450000|2022-05-04 15:34:10|1030|1029|1030|1029|1030|1029|1030|1029|900
1651678460000|2022-05-04 15:34:20|||||||||100
1651678470000|2022-05-04 15:34:30|1029|1028|1032|1031|1032|1031|1029|1028|15565
1651678480000|2022-05-04 15:34:40|1033|1032|1033|1032|1033|1032|1033|1032|485
1651678490000|2022-05-04 15:34:50|||||||||200
1651678500000|2022-05-04 15:35:00|1034|1033|1034|1033|1035|1034|1034|1033|4151
1651678510000|2022-05-04 15:35:10|||||||||1400
1651678520000|2022-05-04 15:35:20|||||||||1600
1651678530000|2022-05-04 15:35:30|1033|1032|1034|1033|1034|1033|1033|1032|1321
1651678540000|2022-05-04 15:35:40|1035|1034|1035|1034|1035|1034|1035|1034|800
1651678550000|2022-05-04 15:35:50|1034|1033|1034|1033|1034|1033|1034|1033|700
1651678560000|2022-05-04 15:36:00|1033|1032|1034|1033|1034|1033|1033|1032|891
1651678580000|2022-05-04 15:36:20|1035|1034|1035|1034|1035|1034|1035|1034|1100
1651678600000|2022-05-04 15:36:40|1034|1033|1034|1033|1035|1033|1034|1033|2800
1651678610000|2022-05-04 15:36:50|||||||||100
1651678620000|2022-05-04 15:37:00|1035|1034|1034|1033|1035|1034|1034|1033|1133
1651678630000|2022-05-04 15:37:10|||||||||200
1651678640000|2022-05-04 15:37:20|1033|1032|1034|1033|1034|1033|1033|1032|100
1651678670000|2022-05-04 15:37:50|1035|1034|1035|1034|1035|1034|1035|1034|1648
1651678680000|2022-05-04 15:38:00|1036|1035|1036|1035|1036|1035|1036|1035|1881
1651678690000|2022-05-04 15:38:10|1037|1036|1037|1036|1037|1036|1037|1036|600
1651678700000|2022-05-04 15:38:20|1036|1035|1035|1034|1036|1035|1035|1034|5290
1651678710000|2022-05-04 15:38:30|1036|1035|1036|1035|1036|1035|1036|1034|100
1651678720000|2022-05-04 15:38:40|1035|1034|1035|1034|1035|1034|1035|1034|300
1651678740000|2022-05-04 15:39:00|1036|1035|1036|1035|1036|1035|1036|1035|400
1651678750000|2022-05-04 15:39:10|1037|1036|1037|1036|1037|1036|1036|1036|1000
1651678760000|2022-05-04 15:39:20|1038|1037|1038|1037|1038|1037|1038|1037|401
1651678770000|2022-05-04 15:39:30|1039|1038|1038|1037|1039|1038|1038|1037|2593
1651678780000|2022-05-04 15:39:40|1039|1038|1039|1038|1039|1038|1039|1037|100
1651678800000|2022-05-04 15:40:00|||||||||1200
1651678810000|2022-05-04 15:40:10|||||||||900
1651678820000|2022-05-04 15:40:20|1040|1039|1040|1039|1040|1039|1039|1038|3500
1651678830000|2022-05-04 15:40:30|1041|1040|1041|1040|1041|1040|1040|1039|6058
1651678840000|2022-05-04 15:40:40|1042|1041|1041|1040|1042|1041|1041|1040|17334
1651678850000|2022-05-04 15:40:50|1042|1041|1041|1040|1042|1041|1041|1040|5601
1651678860000|2022-05-04 15:41:00|1040|1039|1039|1038|1040|1039|1039|1038|5244
1651678870000|2022-05-04 15:41:10|1038|1037|1041|1040|1041|1040|1038|1037|3500
1651678880000|2022-05-04 15:41:20|||||||||999
1651678900000|2022-05-04 15:41:40|1040|1039|1040|1039|1040|1039|1040|1039|2800
1651678910000|2022-05-04 15:41:50|1041|1040|1041|1040|1041|1040|1041|1040|900
1651678920000|2022-05-04 15:42:00|1040|1039|1041|1040|1041|1040|1040|1039|1700
1651678940000|2022-05-04 15:42:20|1040|1039|1040|1039|1040|1039|1040|1039|3000
1651678950000|2022-05-04 15:42:30|1039|1038|1039|1038|1039|1038|1039|1038|5526
1651678960000|2022-05-04 15:42:40|1038|1037|1038|1037|1038|1037|1037|1036|1086
1651678970000|2022-05-04 15:42:50|1039|1038|1039|1038|1039|1038|1039|1038|600
1651678980000|2022-05-04 15:43:00|1038|1037|1038|1037|1038|1037|1038|1037|2400
1651678990000|2022-05-04 15:43:10|1037|1036|1036|1035|1037|1036|1036|1035|825
1651679000000|2022-05-04 15:43:20|1035|1034|1035|1034|1037|1035|1035|1034|5393
1651679010000|2022-05-04 15:43:30|1036|1035|1036|1034|1036|1035|1035|1034|100
1651679020000|2022-05-04 15:43:40|1035|1035|1036|1035|1036|1035|1035|1034|500
1651679030000|2022-05-04 15:43:50|||||||||2600
1651679040000|2022-05-04 15:44:00|1037|1036|1036|1035|1037|1036|1036|1035|400
1651679050000|2022-05-04 15:44:10|1035|1034|1035|1034|1036|1034|1035|1034|300
1651679060000|2022-05-04 15:44:20|1036|1035|1036|1034|1036|1035|1035|1034|100
1651679070000|2022-05-04 15:44:30|1035|1035|1038|1037|1038|1037|1035|1035|6590
1651679080000|2022-05-04 15:44:40|||||||||100
1651679090000|2022-05-04 15:44:50|||||||||100
1651679100000|2022-05-04 15:45:00|1039|1038|1039|1038|1039|1038|1039|1038|1400
1651679110000|2022-05-04 15:45:10|1040|1039|1040|1039|1040|1039|1039|1039|1219
1651679120000|2022-05-04 15:45:20|1039|1038|1040|1039|1040|1039|1039|1038|1997
1651679130000|2022-05-04 15:45:30|||||||||100
1651679140000|2022-05-04 15:45:40|1039|1038|1039|1038|1040|1038|1039|1038|200
1651679150000|2022-05-04 15:45:50|||||||||120
1651679160000|2022-05-04 15:46:00|1040|1039|1040|1039|1040|1039|1040|1039|700
1651679170000|2022-05-04 15:46:10|1039|1038|1039|1038|1039|1038|1039|1038|2225
1651679180000|2022-05-04 15:46:20|1038|1037|1038|1037|1039|1038|1038|1037|2800
1651679190000|2022-05-04 15:46:30|1039|1038|1039|1038|1039|1038|1039|1038|100
1651679200000|2022-05-04 15:46:40|1040|1039|1040|1039|1040|1039|1040|1039|1700
1651679210000|2022-05-04 15:46:50|1041|1040|1041|1040|1041|1040|1041|1040|4275
1651679220000|2022-05-04 15:47:00|1042|1041|1044|1043|1044|1043|1042|1041|3009
1651679230000|2022-05-04 15:47:10|1045|1044|1044|1044|1045|1044|1044|1044|884
1651679240000|2022-05-04 15:47:20|1043|1043|1043|1042|1043|1043|1043|1042|900
1651679250000|2022-05-04 15:47:30|1042|1041|1042|1041|1042|1041|1041|1040|6793
1651679260000|2022-05-04 15:47:40|1043|1042|1043|1042|1044|1043|1043|1042|300
1651679270000|2022-05-04 15:47:50|1044|1043|1044|1043|1044|1043|1043|1043|700
1651679280000|2022-05-04 15:48:00|||||||||500
1651679290000|2022-05-04 15:48:10|1043|1042|1044|1043|1044|1043|1043|1042|400
1651679300000|2022-05-04 15:48:20|1045|1044|1045|1044|1045|1044|1045|1044|1550
1651679310000|2022-05-04 15:48:30|1046|1045|1047|1046|1047|1046|1046|1045|19579
1651679320000|2022-05-04 15:48:40|1046|1045|1045|1044|1046|1045|1045|1044|1612
1651679340000|2022-05-04 15:49:00|1046|1045|1046|1045|1046|1045|1046|1045|887
1651679350000|2022-05-04 15:49:10|1047|1046|1045|1044|1047|1046|1045|1044|5200
1651679360000|2022-05-04 15:49:20|1046|1045|1046|1045|1046|1045|1046|1045|200
1651679370000|2022-05-04 15:49:30|||||||||200
1651679380000|2022-05-04 15:49:40|||||||||3800
1651679390000|2022-05-04 15:49:50|||||||||1900
1651679400000|2022-05-04 15:50:00|1045|1044|1044|1043|1045|1044|1043|1042|3431
1651679410000|2022-05-04 15:50:10|1043|1042|1045|1044|1045|1044|1043|1042|7849
1651679420000|2022-05-04 15:50:20|1044|1043|1044|1043|1044|1043|1044|1043|2520
1651679430000|2022-05-04 15:50:30|||||||||100
1651679450000|2022-05-04 15:50:50|1043|1042|1043|1042|1043|1042|1043|1042|243
1651679460000|2022-05-04 15:51:00|1044|1043|1044|1043|1044|1043|1043|1042|1193
1651679470000|2022-05-04 15:51:10|1043|1042|1043|1042|1043|1042|1043|1042|600
1651679480000|2022-05-04 15:51:20|1042|1041|1043|1042|1043|1042|1042|1041|3850
1651679490000|2022-05-04 15:51:30|1044|1043|1045|1044|1045|1044|1043|1042|13675
1651679500000|2022-05-04 15:51:40|1046|1045|1046|1045|1046|1045|1045|1044|917
1651679510000|2022-05-04 15:51:50|1045|1044|1046|1045|1046|1045|1045|1044|5188
1651679520000|2022-05-04 15:52:00||1044||1045||1045||1044|0
1651679530000|2022-05-04 15:52:10|1045|1044|1044|1043|1045|1044|1044|1043|5408
1651679540000|2022-05-04 15:52:20|1043|1042|1044|1043|1044|1043|1043|1042|1254
1651679550000|2022-05-04 15:52:30|1045|1044|1045|1044|1046|1045|1044|1043|2039
1651679560000|2022-05-04 15:52:40|1046|1043|1046|1045|1046|1045|1046|1043|907
1651679570000|2022-05-04 15:52:50|1047|1046|1046|1045|1047|1046|1046|1045|5405
1651679580000|2022-05-04 15:53:00|1047|1046|1046|1045|1047|1046|1046|1045|1337
1651679590000|2022-05-04 15:53:10|1047|1046|1046|1046|1047|1046|1046|1046|2694
1651679600000|2022-05-04 15:53:20|1047||1047||1047||1047||1000
1651679610000|2022-05-04 15:53:30|1046|1045|1046|1045|1046|1045|1046|1045|7375
1651679620000|2022-05-04 15:53:40|||||||||1264
1651679630000|2022-05-04 15:53:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1651679640000|2022-05-04 15:54:00|1046|1045|1046|1045|1046|1046|1046|1045|2630
1651679650000|2022-05-04 15:54:10|1047|1046|1047|1046|1047|1046|1047|1046|9786
1651679660000|2022-05-04 15:54:20|1048|1047|1048|1047|1048|1047|1048|1047|4557
1651679670000|2022-05-04 15:54:30|1047|1046|1047|1046|1047|1046|1047|1046|4400
1651679680000|2022-05-04 15:54:40|||||||||300
1651679690000|2022-05-04 15:54:50|||||||||400
1651679700000|2022-05-04 15:55:00|1048|1047|1050|1049|1050|1049|1048|1047|5810
1651679710000|2022-05-04 15:55:10|1051|1050|1050|1049|1051|1050|1050|1049|7298
1651679720000|2022-05-04 15:55:20|1049|1048|1050|1049|1050|1049|1049|1048|1800
1651679730000|2022-05-04 15:55:30|1051||1050||1051||1050||400
1651679740000|2022-05-04 15:55:40|1049|1048|1049|1048|1050|1049|1049|1048|7051
1651679750000|2022-05-04 15:55:50|1050|1049|1050|1049|1051|1050|1050|1049|2312
1651679760000|2022-05-04 15:56:00|1049|1048|1050|1049|1050|1049|1049|1048|5055
1651679770000|2022-05-04 15:56:10|1049|1048|1049|1048|1049|1048|1049|1048|200
1651679790000|2022-05-04 15:56:30|1048|1047|1048|1047|1048|1047|1048|1047|1085
1651679800000|2022-05-04 15:56:40|1047|1046|1048|1047|1048|1047|1047|1046|1791
1651679810000|2022-05-04 15:56:50|1049|1048|1049|1048|1049|1048|1049|1048|1150
1651679820000|2022-05-04 15:57:00|1048|1047|1049|1048|1049|1048|1048|1047|3595
1651679830000|2022-05-04 15:57:10|1048|1047|1048|1047|1048|1047|1048|1047|390
1651679840000|2022-05-04 15:57:20|1047|1046|1047|1046|1048|1047|1047|1046|1753
1651679850000|2022-05-04 15:57:30|||||||||813
1651679860000|2022-05-04 15:57:40|1046|1045|1046|1045|1046|1045|1046|1045|700
1651679870000|2022-05-04 15:57:50|||||||||2300
1651679880000|2022-05-04 15:58:00|1045|1044|1046|1045|1046|1045|1045|1044|1500
1651679890000|2022-05-04 15:58:10|1045|1044|1045|1044|1045|1044|1045|1044|531
1651679900000|2022-05-04 15:58:20|1046|1045|1045|1044|1046|1045|1045|1044|600
1651679910000|2022-05-04 15:58:30|1044|1043|1044|1043|1044|1043|1044|1043|490
1651679920000|2022-05-04 15:58:40|1043|1042|1043|1042|1043|1042|1043|1042|200
1651679930000|2022-05-04 15:58:50|1044|1043|1044|1043|1044|1043|1044|1043|200
1651679940000|2022-05-04 15:59:00|1045|1044|1046|1045|1047|1046|1045|1044|1317
1651679950000|2022-05-04 15:59:10|1047|1046|1046|1045|1047|1046|1046|1045|652
1651679970000|2022-05-04 15:59:30|1047|1046|1047|1046|1047|1046|1047|1046|100
1651679980000|2022-05-04 15:59:40|1046|1045|1047|1045|1047|1046|1046|1045|1100
1651679990000|2022-05-04 15:59:50|1048|1046|1048|1046|1048|1047|1047|1046|1880
1651680000000|2022-05-04 16:00:00|1049|1047|1049|1048|1049|1048|1048|1047|11490
1651680010000|2022-05-04 16:00:10|||||||||1700
1651680020000|2022-05-04 16:00:20|1050|1049|1050|1049|1050|1049|1050|1049|2752
1651680030000|2022-05-04 16:00:30|1051|1050|1050|1049|1051|1050|1050|1049|2722
1651680050000|2022-05-04 16:00:50|1051||1051||1051||1051||200
1651680060000|2022-05-04 16:01:00|1050|1048|1048|1047|1050|1049|1048|1047|2305
1651680070000|2022-05-04 16:01:10|1047|1046|1047|1046|1047|1046|1047|1046|400
1651680080000|2022-05-04 16:01:20|1046|1045|1046|1045|1047|1046|1046|1045|4272
1651680090000|2022-05-04 16:01:30|1047|1046|1045|1044|1047|1046|1045|1044|1700
1651680100000|2022-05-04 16:01:40|1046|1045|1046|1045|1046|1045|1046|1044|1513
1651680110000|2022-05-04 16:01:50|1047|1046|1047|1046|1047|1046|1047|1046|2300
1651680120000|2022-05-04 16:02:00|1046|1045|1046|1045|1046|1045|1046|1045|1800
1651680130000|2022-05-04 16:02:10|1047|1046|1046|1045|1047|1046|1046|1045|800
1651680140000|2022-05-04 16:02:20|1045|1044|1045|1044|1045|1044|1044|1043|5200
1651680150000|2022-05-04 16:02:30|1044|1043|1045|1044|1045|1044|1044|1043|100
1651680160000|2022-05-04 16:02:40|1046|1045|1045|1044|1046|1045|1045|1044|600
1651680180000|2022-05-04 16:03:00|1044|1043|1045|1044|1045|1044|1044|1043|200
1651680190000|2022-05-04 16:03:10|1044|1043|1044|1043|1044|1043|1044|1043|0
1651680200000|2022-05-04 16:03:20|1045|1044|1045|1044|1045|1044|1045|1044|356
1651680210000|2022-05-04 16:03:30|1044|1043|1045|1044|1045|1044|1044|1043|651
1651680220000|2022-05-04 16:03:40|1044|1043|1044|1043|1044|1043|1044|1043|0
1651680230000|2022-05-04 16:03:50|1045|1044|1045|1044|1045|1044|1045|1043|0
1651680250000|2022-05-04 16:04:10|1044|1043|1044|1043|1044|1043|1044|1043|200
1651680270000|2022-05-04 16:04:30|1043|1042|1043|1042|1043|1042|1043|1042|2102
1651680280000|2022-05-04 16:04:40|1044|1043|1044|1043|1044|1043|1044|1043|2250
1651680290000|2022-05-04 16:04:50|||||||||200
1651680300000|2022-05-04 16:05:00|1043|1042|1043|1042|1043|1043|1043|1042|700
1651680310000|2022-05-04 16:05:10|1044|1043|1044|1043|1044|1043|1044|1043|800
1651680320000|2022-05-04 16:05:20|||||||||900
1651680330000|2022-05-04 16:05:30|1045|1044|1045|1044|1045|1044|1045|1044|1774
1651680340000|2022-05-04 16:05:40|1044|1043|1044|1043|1045|1044|1044|1043|1458
1651680350000|2022-05-04 16:05:50|1045|1044|1045|1044|1045|1044|1045|1044|300
1651680360000|2022-05-04 16:06:00|1046|1045|1045|1044|1046|1045|1045|1044|1600
1651680370000|2022-05-04 16:06:10|1046|1045|1044|1043|1046|1045|1044|1043|1790
1651680380000|2022-05-04 16:06:20|1045|1044|1045|1044|1045|1044|1045|1044|200
1651680390000|2022-05-04 16:06:30|1044|1043|1043|1042|1044|1043|1043|1042|1498
1651680410000|2022-05-04 16:06:50|1044|1043|1045|1044|1045|1044|1044|1043|1300
1651680420000|2022-05-04 16:07:00|1044|1043|1044|1043|1044|1043|1044|1043|272
1651680440000|2022-05-04 16:07:20|1045|1044|1045|1044|1045|1044|1044|1043|518
1651680450000|2022-05-04 16:07:30|1046|1045|1045|1044|1046|1045|1045|1044|1000
1651680460000|2022-05-04 16:07:40|||||||||1600
1651680470000|2022-05-04 16:07:50|1046|1045|1046|1045|1046|1045|1046|1045|700
1651680480000|2022-05-04 16:08:00|1047|1046|1047|1046|1047|1046|1047|1046|1100
1651680490000|2022-05-04 16:08:10|1046|1045|1046|1045|1046|1045|1046|1045|1688
1651680500000|2022-05-04 16:08:20|||||||||300
1651680510000|2022-05-04 16:08:30|1047|1046|1047|1046|1047|1046|1047|1046|2200
1651680520000|2022-05-04 16:08:40|1048|1047|1049|1048|1049|1048|1048|1047|1689
1651680530000|2022-05-04 16:08:50|1050|1049|1049|1048|1050|1049|1049|1048|1300
1651680540000|2022-05-04 16:09:00|1050|1049|1050|1049|1050|1049|1050|1049|4799
1651680560000|2022-05-04 16:09:20|||||||||730
1651680570000|2022-05-04 16:09:30|1049|1048|1049|1048|1049|1048|1049|1048|308
1651680580000|2022-05-04 16:09:40|||||||||100
1651680590000|2022-05-04 16:09:50|||||||||500
1651680600000|2022-05-04 16:10:00|1048|1047|1049|1048|1049|1048|1048|1047|2879
1651680610000|2022-05-04 16:10:10|1048|1047|1048|1047|1048|1047|1048|1047|2800
1651680620000|2022-05-04 16:10:20|1049|1048|1049|1048|1049|1048|1049|1048|600
1651680630000|2022-05-04 16:10:30|||||||||100
1651680640000|2022-05-04 16:10:40|||||||||201
1651680650000|2022-05-04 16:10:50|1048|1047|1048|1047|1048|1047|1048|1047|1211
1651680660000|2022-05-04 16:11:00|1049|1048|1048|1047|1049|1048|1048|1047|617
1651680680000|2022-05-04 16:11:20|||||||||380
1651680690000|2022-05-04 16:11:30|1047|1046|1047|1046|1047|1046|1047|1046|2100
1651680700000|2022-05-04 16:11:40|||||||||100
1651680710000|2022-05-04 16:11:50|1048|1047|1049|1048|1050|1049|1048|1047|7153
1651680720000|2022-05-04 16:12:00|||||||||100
1651680730000|2022-05-04 16:12:10|1048|1047|1048|1047|1048|1047|1048|1047|400
1651680740000|2022-05-04 16:12:20|1049|1048|1048|1047|1049|1048|1048|1047|1414
1651680760000|2022-05-04 16:12:40|1049|1048|1049|1048|1049|1048|1049|1048|827
1651680770000|2022-05-04 16:12:50|||||||||1100
1651680780000|2022-05-04 16:13:00|1050|1049|1050|1049|1050|1049|1049|1048|1188
1651680790000|2022-05-04 16:13:10|||||||||310
1651680810000|2022-05-04 16:13:30|||||||||4504
1651680820000|2022-05-04 16:13:40|||||||||1200
1651680830000|2022-05-04 16:13:50|1051|1050|1050|1049|1051|1050|1050|1049|7697
1651680850000|2022-05-04 16:14:10|||||||||290
1651680860000|2022-05-04 16:14:20|||||||||700
1651680880000|2022-05-04 16:14:40|1051|1050|1051|1050|1051|1050|1051|1050|3620
1651680890000|2022-05-04 16:14:50|1050|1049|1050|1049|1050|1049|1050|1049|931
1651680900000|2022-05-04 16:15:00|1051|1050|1050|1049|1051|1050|1050|1049|3054
1651680910000|2022-05-04 16:15:10|||||||||200
1651680920000|2022-05-04 16:15:20|1049|1048|1050|1049|1050|1049|1049|1048|3655
1651680930000|2022-05-04 16:15:30|1049|1048|1049|1048|1049|1048|1049|1048|2700
1651680940000|2022-05-04 16:15:40|1048|1047|1048|1047|1049|1048|1048|1047|2000
1651680950000|2022-05-04 16:15:50|1047|1046|1048|1047|1048|1047|1047|1046|1200
1651680960000|2022-05-04 16:16:00|||||||||1000
1651680970000|2022-05-04 16:16:10|1047|1046|1047|1046|1047|1046|1046|1045|5357
1651680990000|2022-05-04 16:16:30|1048|1047|1048|1047|1048|1047|1048|1047|1577
1651681000000|2022-05-04 16:16:40|1049|1048|1049|1048|1049|1048|1049|1048|4718
1651681010000|2022-05-04 16:16:50|||||||||563
1651681030000|2022-05-04 16:17:10||1047||1048||1048||1047|0
1651681040000|2022-05-04 16:17:20|1048|1047|1048|1047|1048|1047|1046|1045|17973
1651681050000|2022-05-04 16:17:30|||||||||200
1651681060000|2022-05-04 16:17:40|1049|1048|1049|1048|1049|1048|1049|1048|1222
1651681080000|2022-05-04 16:18:00|1048|1047|1048|1047|1048|1047|1048|1047|800
1651681090000|2022-05-04 16:18:10|1049|1048|1049|1048|1049|1048|1049|1048|300
1651681100000|2022-05-04 16:18:20|1050|1049|1050|1049|1050|1049|1050|1049|900
1651681110000|2022-05-04 16:18:30|||||||||200
1651681120000|2022-05-04 16:18:40|1049|1048|1049|1048|1049|1048|1048|1047|2300
1651681140000|2022-05-04 16:19:00|1050|1049|1050|1049|1051|1050|1049|1049|4032
1651681150000|2022-05-04 16:19:10|1051|1050|1050|1049|1051|1050|1050|1049|6899
1651681160000|2022-05-04 16:19:20|1051|1050|1053|1052|1053|1052|1051|1050|3232
1651681170000|2022-05-04 16:19:30|1054|1053|1054|1053|1054|1053|1054|1053|2100
1651681180000|2022-05-04 16:19:40|1053|1052|1053|1052|1053|1052|1053|1052|500
1651681190000|2022-05-04 16:19:50|1054|1051|1052|1051|1054|1051|1052|1051|600
1651681200000|2022-05-04 16:20:00|1053|1052|1054|1053|1054|1053|1053|1052|800
1651681210000|2022-05-04 16:20:10|||||||||100
1651681220000|2022-05-04 16:20:20|1053|1052|1054|1053|1054|1053|1053|1052|880
1651681230000|2022-05-04 16:20:30|1055|1054|1055|1054|1055|1054|1055|1054|300
1651681240000|2022-05-04 16:20:40|1056|1055|1056|1055|1056|1055|1055|1054|3700
1651681250000|2022-05-04 16:20:50|1057|1056|1057|1056|1057|1056|1057|1056|2058
1651681260000|2022-05-04 16:21:00|1056|1055|1056|1055|1056|1056|1056|1055|10904
1651681270000|2022-05-04 16:21:10|1057||1056||1057||1056||2600
1651681280000|2022-05-04 16:21:20|||||||||6300
1651681290000|2022-05-04 16:21:30|1057|1056|1058|1056|1058|1056|1057|1056|1361
1651681300000|2022-05-04 16:21:40|1059|1057|1059|1058|1059|1058|1059|1057|4347
1651681310000|2022-05-04 16:21:50|||||||||1800
1651681320000|2022-05-04 16:22:00|1060|1059|1059|1058|1061|1060|1059|1058|13114
1651681330000|2022-05-04 16:22:10|||||||||1300
1651681340000|2022-05-04 16:22:20|1060|1059|1061|1060|1061|1060|1060|1059|1100
1651681350000|2022-05-04 16:22:30|1062|1061|1065|1064|1065|1064|1061|1061|18263
1651681360000|2022-05-04 16:22:40|1066|1065|1066|1065|1066|1065|1066|1065|3025
1651681370000|2022-05-04 16:22:50|1065|1064|1067|1066|1067|1066|1065|1064|1839
1651681380000|2022-05-04 16:23:00|1068|1067|1069|1068|1070|1069|1068|1067|17183
1651681390000|2022-05-04 16:23:10|||||||||7450
1651681400000|2022-05-04 16:23:20|1068|1067|1068|1067|1068|1067|1068|1067|2136
1651681410000|2022-05-04 16:23:30|1067|1066|1067|1066|1067|1066|1067|1066|400
1651681420000|2022-05-04 16:23:40|1068|1067|1068|1067|1068|1067|1068|1066|3500
1651681430000|2022-05-04 16:23:50||1066||1067||1067||1066|1300
1651681440000|2022-05-04 16:24:00|||||||||3000
1651681450000|2022-05-04 16:24:10|1067|1066|1067|1066|1067|1066|1065|1064|20157
1651681460000|2022-05-04 16:24:20|||||||||6722
1651681470000|2022-05-04 16:24:30|1066|1065|1065|1064|1066|1065|1065|1064|500
1651681480000|2022-05-04 16:24:40|1064|1063|1063|1062|1065|1064|1063|1062|200
1651681490000|2022-05-04 16:24:50|1064|1063|1064|1063|1064|1063|1064|1063|4474
1651681500000|2022-05-04 16:25:00|1063|1062|1063|1062|1063|1062|1063|1062|500
1651681510000|2022-05-04 16:25:10|1062|1061|1062|1061|1062|1062|1062|1061|2800
1651681520000|2022-05-04 16:25:20|1061|1060|1061|1060|1061|1060|1061|1060|1909
1651681530000|2022-05-04 16:25:30|1060|1059|1061|1060|1061|1060|1060|1059|2491
1651681540000|2022-05-04 16:25:40|||||||||893
1651681550000|2022-05-04 16:25:50|1062|1061|1062|1061|1062|1061|1062|1061|1200
1651681560000|2022-05-04 16:26:00|1063|1062|1062|1061|1063|1062|1062|1061|6930
1651681570000|2022-05-04 16:26:10|||||||||486
1651681580000|2022-05-04 16:26:20|1063|1062|1063|1062|1064|1063|1062|1061|10401
1651681590000|2022-05-04 16:26:30|||||||||1400
1651681600000|2022-05-04 16:26:40|1064|1063|1064|1063|1064|1063|1063|1062|1831
1651681610000|2022-05-04 16:26:50|||||||||2100
1651681620000|2022-05-04 16:27:00|1065|1064|1065|1064|1065|1064|1065|1064|2300
1651681630000|2022-05-04 16:27:10|1066|1065|1066|1065|1066|1065|1065|1064|1800
1651681640000|2022-05-04 16:27:20|1067|1066|1066|1065|1067|1066|1065|1064|6718
1651681650000|2022-05-04 16:27:30|||||||||300
1651681660000|2022-05-04 16:27:40|1067|1066|1067|1066|1067|1066|1067|1066|500
1651681670000|2022-05-04 16:27:50|||||||||1300
1651681680000|2022-05-04 16:28:00|1068|1067|1069|1068|1069|1068|1068|1067|2067
1651681690000|2022-05-04 16:28:10|1068|1067|1069|1068|1069|1068|1068|1067|3391
1651681700000|2022-05-04 16:28:20|||||||||859
1651681710000|2022-05-04 16:28:30|1068|1067|1068|1067|1069|1068|1068|1067|921
1651681720000|2022-05-04 16:28:40|1069|1068|1069|1067|1069|1068|1069|1067|302
1651681730000|2022-05-04 16:28:50|1068|1068|1068|1067|1069|1068|1068|1067|100
1651681740000|2022-05-04 16:29:00|1069|1068|1069|1068|1069|1068|1069|1067|1000
1651681750000|2022-05-04 16:29:10|1068|1067|1068|1067|1068|1067|1068|1067|500
1651681760000|2022-05-04 16:29:20|1069|1068|1069|1067|1069|1068|1068|1067|1300
1651681770000|2022-05-04 16:29:30|1068|1068|1068|1067|1069|1068|1068|1067|2600
1651681780000|2022-05-04 16:29:40|1069|1068|1069|1068|1069|1068|1069|1068|3000
1651681790000|2022-05-04 16:29:50|||||||||300
1651681800000|2022-05-04 16:30:00|1070|1069|1069|1068|1070|1069|1068|1067|1734
1651681810000|2022-05-04 16:30:10|||||||||700
1651681820000|2022-05-04 16:30:20|1070|1069|1070|1069|1070|1069|1069|1068|8515
1651681830000|2022-05-04 16:30:30|1069||1070||1070||1069||1285
1651681840000|2022-05-04 16:30:40|1071|1070|1071|1070|1071|1070|1071|1070|15315
1651681850000|2022-05-04 16:30:50|1070|1069|1069|1068|1070|1069|1069|1068|400
1651681860000|2022-05-04 16:31:00|1070|1069|1069|1068|1070|1069|1069|1068|1098
1651681870000|2022-05-04 16:31:10|1068|1067|1068|1067|1069|1067|1068|1067|2900
1651681880000|2022-05-04 16:31:20|||||||||200
1651681890000|2022-05-04 16:31:30|1067|1066|1067|1066|1067|1066|1067|1066|916
1651681900000|2022-05-04 16:31:40|1068|1067|1068|1067|1069|1068|1068|1067|6802
1651681910000|2022-05-04 16:31:50|1067|1066|1067|1066|1068|1066|1067|1066|1100
1651681920000|2022-05-04 16:32:00|||||||||4300
1651681930000|2022-05-04 16:32:10|1066|1065|1066|1065|1066|1066|1066|1065|900
1651681940000|2022-05-04 16:32:20|1067|1066|1067|1066|1067|1066|1067|1066|700
1651681950000|2022-05-04 16:32:30|1066|1065|1067|1066|1067|1066|1066|1065|3156
1651681960000|2022-05-04 16:32:40|1066|1065|1066|1065|1066|1066|1066|1065|2591
1651681970000|2022-05-04 16:32:50|||||||||300
1651681990000|2022-05-04 16:33:10|1067|1066|1067|1066|1067|1066|1066|1065|1260
1651682000000|2022-05-04 16:33:20|1068|1067|1067|1066|1068|1067|1067|1066|9200
1651682010000|2022-05-04 16:33:30|1066|1065|1066|1065|1066|1065|1066|1065|11050
1651682020000|2022-05-04 16:33:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1651682030000|2022-05-04 16:33:50|||||||||100
1651682040000|2022-05-04 16:34:00|1064|1063|1065|1064|1065|1064|1064|1063|3158
1651682050000|2022-05-04 16:34:10|1066|1065|1066|1065|1066|1065|1065|1064|3707
1651682060000|2022-05-04 16:34:20|||||||||500
1651682070000|2022-05-04 16:34:30|1067|1066|1067|1066|1067|1066|1067|1066|200
1651682080000|2022-05-04 16:34:40|1066|1065|1067|1066|1067|1066|1066|1065|6666
1651682090000|2022-05-04 16:34:50|||||||||500
1651682100000|2022-05-04 16:35:00|1068|1067|1068|1067|1069|1068|1068|1067|9401
1651682110000|2022-05-04 16:35:10|1069|1068|1068|1067|1069|1068|1068|1067|8700
1651682120000|2022-05-04 16:35:20|1067|1066|1067|1066|1067|1067|1067|1066|534
1651682130000|2022-05-04 16:35:30|||||||||320
1651682140000|2022-05-04 16:35:40|||||||||700
1651682150000|2022-05-04 16:35:50|1068|1067|1067|1066|1068|1067|1067|1066|6565
1651682160000|2022-05-04 16:36:00|||||||||600
1651682180000|2022-05-04 16:36:20|1066|1065|1067|1066|1067|1066|1066|1065|8513
1651682190000|2022-05-04 16:36:30|||||||||400
1651682200000|2022-05-04 16:36:40|1068|1067|1068|1067|1068|1067|1068|1066|2000
1651682210000|2022-05-04 16:36:50|1067|1066|1067|1066|1067|1066|1067|1066|900
1651682220000|2022-05-04 16:37:00|1068|1067|1068|1067|1068|1067|1068|1067|2600
1651682240000|2022-05-04 16:37:20|1067|1066|1067|1066|1067|1066|1067|1066|770
1651682250000|2022-05-04 16:37:30|||||||||2000
1651682260000|2022-05-04 16:37:40|1066|1065|1065|1064|1066|1065|1065|1064|4037
1651682270000|2022-05-04 16:37:50|||||||||100
1651682280000|2022-05-04 16:38:00|1064|1063|1064|1063|1064|1063|1064|1063|716
1651682290000|2022-05-04 16:38:10|1065|1064|1065|1064|1065|1064|1065|1064|2862
1651682300000|2022-05-04 16:38:20|1064|1063|1065|1064|1065|1064|1064|1063|2699
1651682310000|2022-05-04 16:38:30|1066|1065|1066|1065|1066|1065|1066|1065|200
1651682320000|2022-05-04 16:38:40|1065|1064|1065|1064|1065|1064|1065|1064|786
1651682330000|2022-05-04 16:38:50|1066|1065|1065|1064|1066|1065|1065|1064|2249
1651682340000|2022-05-04 16:39:00|1066|1065|1067|1066|1068|1067|1066|1065|9742
1651682350000|2022-05-04 16:39:10|1068|1067|1067|1066|1068|1067|1067|1066|843
1651682360000|2022-05-04 16:39:20|1066|1065|1067|1066|1067|1066|1066|1065|1795
1651682370000|2022-05-04 16:39:30|1066|1065|1066|1065|1066|1065|1066|1065|800
1651682380000|2022-05-04 16:39:40|1067|1066|1067|1066|1067|1066|1067|1066|500
1651682390000|2022-05-04 16:39:50|1068|1067|1067|1066|1068|1067|1067|1066|600
1651682400000|2022-05-04 16:40:00|1068|1067|1067|1066|1068|1067|1067|1066|1877
1651682410000|2022-05-04 16:40:10|1066|1065|1066|1065|1066|1065|1066|1065|100
1651682420000|2022-05-04 16:40:20|||||||||176
1651682430000|2022-05-04 16:40:30|1065|1064|1066|1065|1066|1065|1065|1064|1000
1651682440000|2022-05-04 16:40:40|||||||||495
1651682450000|2022-05-04 16:40:50|1067|1066|1068|1067|1068|1067|1066|1065|3786
1651682460000|2022-05-04 16:41:00|1067|1066|1067|1066|1068|1067|1067|1066|900
1651682470000|2022-05-04 16:41:10|1066|1065|1066|1065|1066|1065|1066|1065|100
1651682480000|2022-05-04 16:41:20|||||||||3600
1651682500000|2022-05-04 16:41:40|1065|1064|1065|1064|1065|1064|1065|1064|4160
1651682510000|2022-05-04 16:41:50|1064|1063|1065|1064|1066|1065|1064|1063|12669
1651682520000|2022-05-04 16:42:00|1064|1063|1064|1063|1064|1063|1064|1063|1903
1651682530000|2022-05-04 16:42:10|1065|1064|1065|1064|1065|1064|1065|1064|1006
1651682540000|2022-05-04 16:42:20|1064|1063|1064|1063|1064|1063|1064|1063|1170
1651682550000|2022-05-04 16:42:30|1063|1062|1062|1061|1063|1062|1062|1061|1100
1651682560000|2022-05-04 16:42:40|1063|1062|1064|1063|1064|1063|1063|1062|2480
1651682570000|2022-05-04 16:42:50|1065|1064|1064|1063|1065|1064|1064|1063|3700
1651682580000|2022-05-04 16:43:00|1063|1062|1063|1062|1063|1062|1063|1062|4257
1651682590000|2022-05-04 16:43:10|||||||||200
1651682600000|2022-05-04 16:43:20|||||||||100
1651682610000|2022-05-04 16:43:30|1062|1061|1062|1061|1062|1061|1062|1061|790
1651682620000|2022-05-04 16:43:40|1063|1062|1062|1061|1063|1062|1062|1061|3690
1651682630000|2022-05-04 16:43:50|||||||||100
1651682640000|2022-05-04 16:44:00|1061|1060|1061|1060|1061|1060|1061|1060|500
1651682650000|2022-05-04 16:44:10|1062||1061||1062||1061||4266
1651682660000|2022-05-04 16:44:20|1062|1061|1062|1061|1062|1061|1062|1061|798
1651682670000|2022-05-04 16:44:30|1063|1062|1063|1062|1063|1062|1062|1061|1300
1651682680000|2022-05-04 16:44:40|1064|1063|1063|1062|1064|1063|1063|1062|1200
1651682690000|2022-05-04 16:44:50|1064|1063|1064|1063|1064|1063|1063|1062|2760
1651682700000|2022-05-04 16:45:00|1063|1062|1064|1063|1064|1063|1063|1062|2800
1651682710000|2022-05-04 16:45:10|1065|1064|1063|1062|1065|1064|1063|1062|28401
1651682720000|2022-05-04 16:45:20|1062|1061|1061|1060|1062|1061|1061|1060|3605
1651682730000|2022-05-04 16:45:30|1062|1061|1061|1060|1062|1061|1061|1060|2000
1651682740000|2022-05-04 16:45:40|1060|1059|1059|1058|1060|1059|1059|1058|1123
1651682750000|2022-05-04 16:45:50|||||||||1000
1651682760000|2022-05-04 16:46:00|1058|1057|1058|1057|1058|1057|1058|1057|500
1651682770000|2022-05-04 16:46:10|1057|1056|1058|1057|1058|1057|1057|1056|5828
1651682780000|2022-05-04 16:46:20|1057|1056|1057|1056|1057|1057|1057|1056|465
1651682790000|2022-05-04 16:46:30|1056|1055|1057|1056|1057|1056|1056|1055|1700
1651682800000|2022-05-04 16:46:40|1056|1055|1056|1055|1056|1055|1056|1055|300
1651682810000|2022-05-04 16:46:50|1055|1054|1055|1054|1055|1054|1054|1053|15845
1651682820000|2022-05-04 16:47:00|||||||||500
1651682830000|2022-05-04 16:47:10|1056|1055|1055|1054|1056|1055|1055|1054|600
1651682840000|2022-05-04 16:47:20|1056|1055|1056|1055|1056|1055|1056|1055|1766
1651682850000|2022-05-04 16:47:30|1057|1056|1057|1056|1057|1056|1056|1055|5107
1651682860000|2022-05-04 16:47:40|1056|1055|1056|1055|1056|1055|1056|1055|900
1651682870000|2022-05-04 16:47:50|1057|1056|1055|1054|1057|1056|1055|1054|5459
1651682880000|2022-05-04 16:48:00|||||||||236
1651682910000|2022-05-04 16:48:30|1056|1055|1056|1055|1057|1056|1056|1055|1000
1651682920000|2022-05-04 16:48:40|1057|1056|1057|1056|1058|1057|1057|1056|1008
1651682930000|2022-05-04 16:48:50|1058|1057|1057|1056|1058|1057|1057|1056|2500
1651682940000|2022-05-04 16:49:00|1058|1057|1058|1056|1058|1057|1058|1056|600
1651682950000|2022-05-04 16:49:10|1057||1057||1057||1057||1700
1651682970000|2022-05-04 16:49:30|1056|1055|1056|1055|1056|1055|1056|1055|500
1651682990000|2022-05-04 16:49:50|1057|1056|1057|1055|1057|1056|1057|1055|4400
1651683000000|2022-05-04 16:50:00|1056|1054|1054|1053|1056|1054|1054|1053|1500
1651683010000|2022-05-04 16:50:10|1055|1054|1056|1055|1056|1055|1055|1054|561
1651683020000|2022-05-04 16:50:20|1057|1056|1057|1056|1057|1056|1057|1056|700
1651683030000|2022-05-04 16:50:30|1056|1055|1056|1055|1056|1055|1056|1055|200
1651683040000|2022-05-04 16:50:40|1057|1056|1056|1055|1057|1056|1056|1055|325
1651683050000|2022-05-04 16:50:50|1055|1054|1055|1054|1056|1054|1055|1054|400
1651683060000|2022-05-04 16:51:00|1056||1055||1056||1055||100
1651683070000|2022-05-04 16:51:10|1056|1055|1056|1055|1056|1055|1056|1055|1120
1651683080000|2022-05-04 16:51:20|1057|1056|1058|1057|1059|1058|1057|1056|11591
1651683100000|2022-05-04 16:51:40|1059|1058|1059|1057|1059|1058|1059|1057|100
1651683110000|2022-05-04 16:51:50||1058||1058||1058||1058|750
1651683140000|2022-05-04 16:52:20|1060|1059|1060|1059|1060|1059|1060|1059|587
1651683150000|2022-05-04 16:52:30|1061|1060|1061|1060|1061|1060|1060|1059|6100
1651683160000|2022-05-04 16:52:40|1060|1059|1061|1060|1061|1060|1060|1059|1000
1651683170000|2022-05-04 16:52:50|1062|1061|1062|1061|1062|1061|1061|1060|1440
1651683180000|2022-05-04 16:53:00|1061|1060|1062|1061|1062|1061|1061|1060|2100
1651683190000|2022-05-04 16:53:10|1063|1060|1061|1060|1063|1061|1061|1060|2104
1651683200000|2022-05-04 16:53:20|1060|1059|1061|1060|1061|1060|1060|1059|2030
1651683220000|2022-05-04 16:53:40|1060|1059|1060|1059|1060|1059|1060|1059|515
1651683230000|2022-05-04 16:53:50|||||||||100
1651683250000|2022-05-04 16:54:10|1061|1060|1061|1060|1061|1060|1061|1060|2640
1651683260000|2022-05-04 16:54:20|1062|1061|1062|1061|1062|1061|1062|1061|1200
1651683270000|2022-05-04 16:54:30|1063|1062|1063|1061|1063|1062|1062|1061|1587
1651683280000|2022-05-04 16:54:40||1062||1062||1062||1062|625
1651683290000|2022-05-04 16:54:50|1064|1063|1064|1063|1064|1063|1063|1063|1847
1651683300000|2022-05-04 16:55:00|1065||1064||1065||1064||5100
1651683310000|2022-05-04 16:55:10|1063|1062|1064|1063|1064|1063|1063|1062|1290
1651683320000|2022-05-04 16:55:20|1065|1064|1065|1064|1066|1065|1065|1064|5713
1651683330000|2022-05-04 16:55:30|1066|1065|1064|1063|1066|1065|1064|1063|2700
1651683340000|2022-05-04 16:55:40|1063|1062|1063|1062|1063|1062|1062|1061|4776
1651683350000|2022-05-04 16:55:50|1062|1061|1062|1061|1063|1062|1062|1061|700
1651683370000|2022-05-04 16:56:10|1061|1060|1061|1060|1061|1061|1061|1060|1100
1651683380000|2022-05-04 16:56:20|1062|1061|1063|1062|1063|1062|1062|1061|400
1651683390000|2022-05-04 16:56:30|1064|1063|1064|1063|1065|1064|1063|1062|700
1651683400000|2022-05-04 16:56:40|1065|1064|1065|1064|1066|1065|1065|1063|4546
1651683410000|2022-05-04 16:56:50|1066|1065|1066|1065|1066|1065|1066|1065|2990
1651683420000|2022-05-04 16:57:00|1067|1066|1067|1066|1068|1067|1067|1066|3474
1651683430000|2022-05-04 16:57:10|1068|1067|1068|1067|1068|1067|1068|1067|300
1651683440000|2022-05-04 16:57:20|1067|1066|1067|1066|1068|1067|1067|1066|100
1651683450000|2022-05-04 16:57:30|1066|1065|1068|1067|1068|1067|1066|1065|12049
1651683460000|2022-05-04 16:57:40|1069|1068|1068|1067|1069|1068|1068|1067|16811
1651683470000|2022-05-04 16:57:50|1069|1068|1071|1070|1072|1071|1068|1067|41744
1651683480000|2022-05-04 16:58:00|1070|1069|1070|1069|1070|1069|1070|1069|1200
1651683490000|2022-05-04 16:58:10|||||||||3000
1651683500000|2022-05-04 16:58:20|1071|1070|1071|1070|1071|1070|1071|1070|3798
1651683510000|2022-05-04 16:58:30|1072|1071|1070|1069|1072|1071|1070|1069|7150
1651683520000|2022-05-04 16:58:40|1069|1068|1069|1068|1069|1068|1069|1068|300
1651683530000|2022-05-04 16:58:50|1070|1069|1070|1069|1070|1069|1070|1069|600
1651683540000|2022-05-04 16:59:00|1071|1070|1071|1069|1071|1070|1071|1069|20580
1651683550000|2022-05-04 16:59:10|1070|1070|1072|1070|1072|1071|1070|1069|3169
1651683560000|2022-05-04 16:59:20|1073|1071|1075|1074|1075|1074|1073|1070|36721
1651683570000|2022-05-04 16:59:30|1074|1073|1073|1072|1074|1073|1073|1072|3150
1651683580000|2022-05-04 16:59:40|1072|1071|1074|1072|1074|1072|1072|1071|1346
1651683590000|2022-05-04 16:59:50||1073||1073||1073||1072|0
1651683600000|2022-05-04 17:00:00|1075|1074|1075|1074|1075|1074|1074|1073|6800
1651683620000|2022-05-04 17:00:20|1074|1073|1072|1071|1074|1073|1072|1071|4578
1651683630000|2022-05-04 17:00:30|1071|1070|1071|1070|1072|1071|1071|1070|2700
1651683640000|2022-05-04 17:00:40|1072|1071|1072|1071|1073|1072|1072|1071|4000
1651683650000|2022-05-04 17:00:50|1073|1072|1073|1072|1073|1072|1073|1072|1420
1651683660000|2022-05-04 17:01:00|1074|1073|1075|1073|1075|1074|1074|1073|5599
1651683670000|2022-05-04 17:01:10|1074||1074||1075||1074||2763
1651683680000|2022-05-04 17:01:20|1075|1074|1075|1074|1075|1074|1074|1073|2737
1651683690000|2022-05-04 17:01:30|1076|1075|1075|1074|1076|1075|1075|1074|18073
1651683700000|2022-05-04 17:01:40|||||||||2500
1651683710000|2022-05-04 17:01:50|1076|1075|1077|1075|1077|1076|1076|1075|5543
1651683720000|2022-05-04 17:02:00|1076|1076|1076|1075|1077|1076|1076|1075|3900
1651683730000|2022-05-04 17:02:10|1077|1076|1076|1075|1077|1076|1076|1075|25347
1651683740000|2022-05-04 17:02:20|1077||1076||1077||1076||3880
1651683750000|2022-05-04 17:02:30|1077|1076|1077|1076|1078|1077|1077|1076|5301
1651683760000|2022-05-04 17:02:40|1078|1077|1078|1077|1078|1077|1078|1077|14400
1651683780000|2022-05-04 17:03:00|1079|1078|1079|1078|1079|1078|1078|1077|5551
1651683790000|2022-05-04 17:03:10|1078|1077|1078|1077|1078|1077|1078|1077|3068
1651683800000|2022-05-04 17:03:20|1079|1078|1079|1078|1079|1078|1079|1078|550
1651683810000|2022-05-04 17:03:30|1080|1079|1080|1079|1080|1079|1080|1079|5800
1651683820000|2022-05-04 17:03:40|1079|1078|1079|1078|1079|1078|1079|1078|800
1651683830000|2022-05-04 17:03:50|1080|1079|1079|1078|1080|1079|1079|1078|11900
1651683840000|2022-05-04 17:04:00|||||||||300
1651683850000|2022-05-04 17:04:10|1080|1079|1080|1079|1080|1079|1080|1079|1400
1651683860000|2022-05-04 17:04:20|||||||||1500
1651683870000|2022-05-04 17:04:30|1079|1078|1079|1078|1079|1078|1079|1078|1529
1651683880000|2022-05-04 17:04:40|1078|1077|1079|1078|1079|1078|1077|1076|9534
1651683890000|2022-05-04 17:04:50|||||||||2400
1651683900000|2022-05-04 17:05:00|1078|1077|1077|1076|1079|1077|1077|1076|1200
1651683910000|2022-05-04 17:05:10|1078|1077|1078|1077|1078|1077|1077|1076|12027
1651683920000|2022-05-04 17:05:20|||||||||9000
1651683930000|2022-05-04 17:05:30|1077|1076|1076|1075|1077|1076|1076|1075|3190
1651683940000|2022-05-04 17:05:40|||||||||100
1651683950000|2022-05-04 17:05:50|1077|1076|1078|1077|1078|1077|1077|1076|7269
1651683960000|2022-05-04 17:06:00|1079|1078|1080|1079|1080|1079|1079|1078|1429
1651683970000|2022-05-04 17:06:10|1081|1080|1080|1079|1081|1080|1080|1079|10000
1651683980000|2022-05-04 17:06:20|1079|1078|1079|1078|1079|1078|1079|1078|2800
1651684000000|2022-05-04 17:06:40|||||||||900
1651684010000|2022-05-04 17:06:50|1078|1077|1079|1078|1079|1078|1078|1077|5319
1651684020000|2022-05-04 17:07:00|||||||||6055
1651684050000|2022-05-04 17:07:30|1078|1077|1077|1076|1079|1078|1077|1076|9526
1651684060000|2022-05-04 17:07:40|1078|1077|1078|1077|1078|1077|1078|1077|1528
1651684070000|2022-05-04 17:07:50|1079|1078|1078|1077|1079|1078|1078|1077|1800
1651684080000|2022-05-04 17:08:00|||||||||1800
1651684090000|2022-05-04 17:08:10|1077|1076|1075|1074|1077|1076|1075|1074|6041
1651684100000|2022-05-04 17:08:20|1074|1073|1074|1073|1075|1074|1074|1073|1182
1651684110000|2022-05-04 17:08:30|1073|1072|1073|1072|1073|1072|1073|1072|2000
1651684120000|2022-05-04 17:08:40|||||||||180
1651684140000|2022-05-04 17:09:00|1072|1071|1072|1071|1072|1071|1072|1071|100
1651684150000|2022-05-04 17:09:10|||||||||4600
1651684160000|2022-05-04 17:09:20|1071|1070|1070|1069|1071|1070|1070|1069|19888
1651684170000|2022-05-04 17:09:30|1071|1070|1071|1070|1071|1070|1071|1070|1100
1651684180000|2022-05-04 17:09:40|1072|1071|1073|1072|1073|1072|1072|1071|1584
1651684190000|2022-05-04 17:09:50|1072|1071|1072|1071|1073|1072|1072|1071|600
1651684200000|2022-05-04 17:10:00|1071|1070|1070|1069|1071|1070|1070|1069|675
1651684210000|2022-05-04 17:10:10|1069|1068|1069|1068|1069|1068|1068|1067|5190
1651684220000|2022-05-04 17:10:20|1068|1067|1068|1067|1069|1067|1068|1067|3100
1651684230000|2022-05-04 17:10:30|||||||||200
1651684240000|2022-05-04 17:10:40|||||||||400
1651684250000|2022-05-04 17:10:50|1067|1066|1067|1066|1067|1066|1067|1065|4420
1651684260000|2022-05-04 17:11:00||1065||1065||1065||1065|1121
1651684270000|2022-05-04 17:11:10|1066|1066|1067|1066|1067|1066|1066|1066|1400
1651684280000|2022-05-04 17:11:20|1066|1065|1066|1065|1066|1065|1066|1065|100
1651684290000|2022-05-04 17:11:30|1065|1064|1065|1064|1065|1064|1065|1064|1050
1651684310000|2022-05-04 17:11:50|1066|1065|1067|1065|1067|1066|1065|1065|5275
1651684320000|2022-05-04 17:12:00|1066|1064|1066|1065|1066|1065|1065|1064|1000
1651684330000|2022-05-04 17:12:10|1065|1064|1065|1064|1066|1065|1065|1064|900
1651684350000|2022-05-04 17:12:30|1064|1063|1065|1063|1065|1063|1064|1063|1100
1651684360000|2022-05-04 17:12:40|1064||1064||1064||1064||100
1651684370000|2022-05-04 17:12:50|||||||||200
1651684380000|2022-05-04 17:13:00|||||||||100
1651684390000|2022-05-04 17:13:10|1065|1064|1065|1064|1065|1064|1065|1064|890
1651684400000|2022-05-04 17:13:20|1066|1065|1065|1064|1066|1065|1065|1064|1700
1651684410000|2022-05-04 17:13:30|1066|1065|1064|1063|1066|1065|1064|1063|11608
1651684420000|2022-05-04 17:13:40|1065|1064|1066|1065|1066|1065|1065|1064|1521
1651684430000|2022-05-04 17:13:50|1067||1066||1067||1066||600
1651684440000|2022-05-04 17:14:00|1067|1066|1066|1064|1067|1066|1066|1064|2095
1651684450000|2022-05-04 17:14:10|1065|1063|1064|1063|1065|1063|1064|1063|200
1651684460000|2022-05-04 17:14:20|1065|1064|1066|1065|1066|1065|1065|1064|1400
1651684470000|2022-05-04 17:14:30|1067|1066|1066|1065|1067|1066|1066|1065|100
1651684480000|2022-05-04 17:14:40|||||||||2000
1651684490000|2022-05-04 17:14:50|1067|1066|1066|1065|1067|1066|1066|1065|975
1651684500000|2022-05-04 17:15:00|1067|1066|1067|1066|1067|1066|1067|1066|100
1651684510000|2022-05-04 17:15:10|1068|1067|1067|1066|1068|1067|1067|1065|1300
1651684520000|2022-05-04 17:15:20|1068|1067|1067|1066|1068|1067|1067|1066|1100
1651684540000|2022-05-04 17:15:40|1068|1067|1068|1067|1068|1067|1068|1067|390
1651684550000|2022-05-04 17:15:50|1067|1066|1067|1066|1067|1066|1067|1066|0
1651684560000|2022-05-04 17:16:00|1066|1065|1067|1065|1067|1065|1066|1065|1140
1651684570000|2022-05-04 17:16:10|1066|1064|1065|1064|1066|1065|1065|1064|1400
1651684600000|2022-05-04 17:16:40|1064|1063|1065|1064|1065|1064|1064|1063|1040
1651684620000|2022-05-04 17:17:00|1066|1065|1065|1064|1066|1065|1065|1064|1100
1651684630000|2022-05-04 17:17:10|1064|1063|1065|1063|1065|1064|1064|1063|458
1651684640000|2022-05-04 17:17:20||1064||1064||1064||1064|200
1651684650000|2022-05-04 17:17:30|1066|1065|1065|1064|1066|1065|1065|1064|200
1651684660000|2022-05-04 17:17:40|1066||1065||1066||1065||300
1651684670000|2022-05-04 17:17:50|||||||||859
1651684680000|2022-05-04 17:18:00|1066|1065|1065|1064|1066|1065|1065|1064|2595
1651684690000|2022-05-04 17:18:10|1064|1063|1063|1062|1064|1063|1063|1062|5256
1651684700000|2022-05-04 17:18:20|||||||||2427
1651684710000|2022-05-04 17:18:30|||||||||3100
1651684740000|2022-05-04 17:19:00|1064|1063|1063|1062|1064|1063|1063|1062|1190
1651684750000|2022-05-04 17:19:10|1064|1063|1063|1062|1064|1063|1063|1062|3640
1651684760000|2022-05-04 17:19:20|1062|1061|1062|1061|1062|1061|1061|1060|3000
1651684770000|2022-05-04 17:19:30|1061|1060|1062|1061|1062|1061|1061|1060|690
1651684780000|2022-05-04 17:19:40|1061|1060|1061|1060|1061|1060|1061|1060|1000
1651684790000|2022-05-04 17:19:50|1062|1061|1062|1061|1062|1061|1062|1061|200
1651684800000|2022-05-04 17:20:00|1063|1062|1064|1063|1064|1063|1063|1062|1198
1651684810000|2022-05-04 17:20:10|1063|1062|1063|1062|1063|1062|1063|1062|674
1651684820000|2022-05-04 17:20:20|||||||||100
1651684830000|2022-05-04 17:20:30|1062|1061|1062|1061|1063|1061|1062|1061|200
1651684840000|2022-05-04 17:20:40|1061|1060|1061|1060|1061|1060|1061|1060|0
1651684850000|2022-05-04 17:20:50|1062|1061|1062|1061|1062|1061|1062|1061|100
1651684860000|2022-05-04 17:21:00|1063|1062|1064|1063|1064|1063|1063|1061|4020
1651684870000|2022-05-04 17:21:10|1065|1064|1063|1062|1065|1064|1063|1062|6500
1651684900000|2022-05-04 17:21:40|1064|1063|1064|1063|1064|1063|1064|1063|1400
1651684910000|2022-05-04 17:21:50|1065|1064|1065|1064|1066|1065|1064|1063|1800
1651684920000|2022-05-04 17:22:00|1066|1065|1067|1066|1068|1067|1066|1065|2100
1651684930000|2022-05-04 17:22:10|1068|1067|1068|1067|1068|1067|1067|1066|1900
1651684940000|2022-05-04 17:22:20|1069|1068|1069|1068|1069|1068|1068|1067|1600
1651684950000|2022-05-04 17:22:30|1070|1067|1070|1069|1071|1069|1070|1067|100
1651684960000|2022-05-04 17:22:40|1071|1070|1071|1070|1071|1070|1070|1069|5200
1651684970000|2022-05-04 17:22:50|1070|1069|1070|1069|1070|1069|1069|1068|1076
1651684980000|2022-05-04 17:23:00|1069|1068|1067|1066|1069|1068|1067|1066|1500
1651684990000|2022-05-04 17:23:10|1068|1067|1067|1066|1068|1067|1067|1066|3128
1651685000000|2022-05-04 17:23:20|1066|1065|1067|1066|1067|1066|1066|1065|1400
1651685010000|2022-05-04 17:23:30|1068|1067|1069|1068|1069|1068|1068|1067|813
1651685020000|2022-05-04 17:23:40|1070|1069|1070|1069|1070|1069|1069|1068|3934
1651685030000|2022-05-04 17:23:50|1069|1068|1068|1067|1069|1068|1068|1067|740
1651685040000|2022-05-04 17:24:00||1066||1067||1067||1066|1600
1651685050000|2022-05-04 17:24:10||1066||1067||1067||1066|100
1651685070000|2022-05-04 17:24:30||1066||1067||1067||1066|0
1651685080000|2022-05-04 17:24:40|||||||||300
1651685090000|2022-05-04 17:24:50|1069|1068|1069|1068|1069|1068|1069|1068|500
1651685100000|2022-05-04 17:25:00|1068|1067|1069|1068|1069|1068|1068|1067|2900
1651685110000|2022-05-04 17:25:10|1068|1067|1068|1067|1068|1067|1068|1067|6218
1651685120000|2022-05-04 17:25:20|1067|1066|1067|1066|1067|1066|1067|1066|1146
1651685130000|2022-05-04 17:25:30|1068|1067|1068|1067|1068|1067|1068|1067|800
1651685150000|2022-05-04 17:25:50|1069|1068|1068|1067|1069|1068|1068|1067|1227
1651685160000|2022-05-04 17:26:00|1069|1068|1069|1068|1069|1068|1069|1068|1785
1651685170000|2022-05-04 17:26:10|||||||||100
1651685180000|2022-05-04 17:26:20|1070|1069|1070|1069|1070|1069|1070|1069|100
1651685190000|2022-05-04 17:26:30|1069|1068|1069|1068|1069|1068|1069|1068|634
1651685200000|2022-05-04 17:26:40|1068|1067|1069|1068|1069|1068|1067|1066|3264
1651685210000|2022-05-04 17:26:50|1068|1067|1068|1067|1068|1067|1068|1067|100
1651685220000|2022-05-04 17:27:00|1069|1068|1069|1068|1069|1068|1069|1068|978
1651685240000|2022-05-04 17:27:20|1068|1067|1068|1067|1068|1067|1068|1067|100
1651685250000|2022-05-04 17:27:30|1069|1068|1068|1067|1069|1068|1068|1067|1200
1651685260000|2022-05-04 17:27:40|||||||||200
1651685270000|2022-05-04 17:27:50||1066||1066||1066||1066|100
1651685280000|2022-05-04 17:28:00|1067|1067|1069|1068|1069|1068|1067|1067|4566
1651685290000|2022-05-04 17:28:10|1068|1067|1069|1068|1069|1068|1068|1067|4583
1651685300000|2022-05-04 17:28:20|||||||||500
1651685310000|2022-05-04 17:28:30|1068|1067|1068|1067|1068|1067|1068|1067|3549
1651685340000|2022-05-04 17:29:00|1069|1068|1069|1068|1069|1068|1069|1068|890
1651685350000|2022-05-04 17:29:10|1070|1069|1069|1068|1070|1069|1069|1068|808
1651685370000|2022-05-04 17:29:30|||||||||468
1651685380000|2022-05-04 17:29:40|1068|1067|1068|1067|1069|1068|1068|1067|500
1651685390000|2022-05-04 17:29:50|1067|1066|1067|1066|1067|1066|1067|1066|0
1651685400000|2022-05-04 17:30:00|1068|1067|1068|1067|1068|1067|1068|1067|1637
1651685410000|2022-05-04 17:30:10|1067|1066|1067|1066|1067|1066|1067|1066|100
1651685420000|2022-05-04 17:30:20|1066|1065|1066|1065|1066|1065|1066|1065|778
1651685430000|2022-05-04 17:30:30|1067|1066|1067|1066|1067|1066|1067|1066|800
1651685440000|2022-05-04 17:30:40|||||||||300
1651685450000|2022-05-04 17:30:50|||||||||100
1651685460000|2022-05-04 17:31:00|1066|1065|1067|1066|1067|1066|1066|1065|1800
1651685470000|2022-05-04 17:31:10|1068|1067|1068|1067|1068|1067|1068|1067|1477
1651685490000|2022-05-04 17:31:30|1069|1068|1067|1066|1069|1068|1067|1066|8451
1651685500000|2022-05-04 17:31:40|1068|1067|1068|1067|1068|1067|1068|1067|992
1651685510000|2022-05-04 17:31:50|1067|1066|1067|1066|1067|1066|1067|1066|650
1651685520000|2022-05-04 17:32:00|1066|1065|1065|1064|1066|1065|1065|1064|3850
1651685530000|2022-05-04 17:32:10|1064|1063|1064|1063|1064|1063|1064|1063|400
1651685550000|2022-05-04 17:32:30|1065|1064|1065|1064|1066|1065|1065|1064|1599
1651685560000|2022-05-04 17:32:40|1066|1065|1066|1065|1066|1065|1066|1065|600
1651685570000|2022-05-04 17:32:50|1067|1066|1067|1066|1067|1066|1067|1066|100
1651685580000|2022-05-04 17:33:00|||||||||200
1651685590000|2022-05-04 17:33:10|1068|1067|1067|1066|1068|1067|1067|1066|2000
1651685620000|2022-05-04 17:33:40|1066|1065|1066|1065|1066|1065|1066|1065|2032
1651685630000|2022-05-04 17:33:50|1065|1064|1065|1064|1065|1064|1065|1064|2169
1651685640000|2022-05-04 17:34:00|1066|1065|1066|1065|1066|1065|1066|1065|3419
1651685650000|2022-05-04 17:34:10|1067|1066|1066|1065|1067|1066|1066|1065|2500
1651685660000|2022-05-04 17:34:20|1067|1066|1067|1066|1067|1066|1066|1065|1400
1651685670000|2022-05-04 17:34:30|1066|1065|1066|1065|1066|1065|1066|1065|1700
1651685680000|2022-05-04 17:34:40|||||||||200
1651685700000|2022-05-04 17:35:00|1067|1066|1069|1068|1069|1068|1067|1066|1700
1651685710000|2022-05-04 17:35:10|1068|1067|1069|1068|1069|1068|1068|1067|900
1651685720000|2022-05-04 17:35:20|1068|1067|1068|1067|1068|1067|1068|1067|0
1651685730000|2022-05-04 17:35:30|||||||||3200
1651685750000|2022-05-04 17:35:50|||||||||100
1651685760000|2022-05-04 17:36:00|1069|1068|1068|1067|1069|1068|1068|1067|1667
1651685770000|2022-05-04 17:36:10|1067|1066|1065|1064|1067|1066|1065|1064|615
1651685780000|2022-05-04 17:36:20|||||||||200
1651685790000|2022-05-04 17:36:30|||||||||140
1651685800000|2022-05-04 17:36:40|1066|1065|1066|1065|1066|1065|1065|1064|1077
1651685810000|2022-05-04 17:36:50|1065|1064|1063|1062|1065|1064|1062|1061|1100
1651685820000|2022-05-04 17:37:00|1062|1061|1062|1061|1062|1061|1062|1061|595
1651685830000|2022-05-04 17:37:10|1063|1062|1062|1061|1063|1062|1062|1061|900
1651685840000|2022-05-04 17:37:20|1061|1060|1062|1061|1062|1061|1061|1060|100
1651685850000|2022-05-04 17:37:30|||||||||400
1651685870000|2022-05-04 17:37:50|1061|1060|1060|1059|1061|1060|1060|1059|14764
1651685880000|2022-05-04 17:38:00|1061|1060|1060|1059|1061|1060|1060|1059|4344
1651685890000|2022-05-04 17:38:10|1061|1060|1060|1059|1061|1060|1060|1059|1650
1651685900000|2022-05-04 17:38:20|||||||||1400
1651685910000|2022-05-04 17:38:30|1061|1060|1061|1060|1061|1060|1061|1060|200
1651685920000|2022-05-04 17:38:40|1062||1061||1062||1061||100
1651685930000|2022-05-04 17:38:50|||||||||200
1651685940000|2022-05-04 17:39:00|1060|1059|1060|1059|1060|1059|1059|1058|900
1651685950000|2022-05-04 17:39:10|1061|1060|1060|1059|1061|1060|1060|1059|500
1651685960000|2022-05-04 17:39:20|1061|1060|1061|1060|1062|1061|1061|1060|600
1651685980000|2022-05-04 17:39:40|1060|1059|1061|1060|1061|1060|1060|1059|2738
1651685990000|2022-05-04 17:39:50|1060|1059|1061|1059|1061|1060|1060|1059|100
1651686000000|2022-05-04 17:40:00|1060|1060|1060|1059|1061|1060|1060|1059|300
1651686010000|2022-05-04 17:40:10|1061||1060||1061||1060||1650
1651686020000|2022-05-04 17:40:20|1059|1058|1059|1058|1060|1059|1058|1057|7427
1651686030000|2022-05-04 17:40:30|||||||||5600
1651686040000|2022-05-04 17:40:40|1060|1059|1058|1057|1060|1059|1058|1057|8769
1651686050000|2022-05-04 17:40:50|||||||||241
1651686060000|2022-05-04 17:41:00|1057|1056|1059|1058|1059|1058|1057|1056|6642
1651686070000|2022-05-04 17:41:10|1058|1057|1058|1057|1058|1057|1058|1057|900
1651686080000|2022-05-04 17:41:20|1059|1058|1058|1057|1060|1059|1058|1057|11194
1651686090000|2022-05-04 17:41:30|1059|1058|1059|1058|1059|1058|1059|1058|5400
1651686100000|2022-05-04 17:41:40|||||||||100
1651686110000|2022-05-04 17:41:50|1058|1057|1058|1057|1058|1057|1058|1057|400
1651686120000|2022-05-04 17:42:00|1059|1058|1059|1058|1059|1058|1058|1057|7794
1651686130000|2022-05-04 17:42:10|1058|1057|1058|1057|1059|1058|1058|1057|1300
1651686140000|2022-05-04 17:42:20|1059|1058|1059|1057|1059|1058|1059|1057|2000
1651686150000|2022-05-04 17:42:30|1058|1058|1059|1057|1059|1058|1058|1057|4758
1651686160000|2022-05-04 17:42:40|1058||1058||1059||1058||100
1651686170000|2022-05-04 17:42:50|1059|1058|1059|1058|1059|1058|1059|1058|666
1651686180000|2022-05-04 17:43:00|1058|1057|1058|1057|1058|1058|1058|1057|100
1651686190000|2022-05-04 17:43:10|1059|1058|1059|1058|1059|1058|1059|1058|800
1651686200000|2022-05-04 17:43:20|||||||||300
1651686210000|2022-05-04 17:43:30|1060|1059|1059|1058|1060|1059|1059|1058|2000
1651686220000|2022-05-04 17:43:40|1058|1057|1058|1057|1058|1057|1058|1057|3100
1651686230000|2022-05-04 17:43:50|1057|1056|1057|1056|1057|1056|1057|1056|300
1651686240000|2022-05-04 17:44:00|1058|1057|1058|1057|1058|1057|1058|1056|1287
1651686250000|2022-05-04 17:44:10||1056||1056||1057||1056|3700
1651686260000|2022-05-04 17:44:20|1057||1057||1057||1057||0
1651686270000|2022-05-04 17:44:30|1058|1057|1059|1058|1059|1058|1058|1057|1127
1651686280000|2022-05-04 17:44:40|||||||||100
1651686290000|2022-05-04 17:44:50|1060|1059|1060|1059|1060|1059|1060|1059|0
1651686300000|2022-05-04 17:45:00|1059|1058|1059|1058|1059|1059|1059|1058|1100
1651686310000|2022-05-04 17:45:10|||||||||7600
1651686320000|2022-05-04 17:45:20|||||||||200
1651686330000|2022-05-04 17:45:30|1060|1059|1060|1059|1060|1059|1060|1059|1402
1651686340000|2022-05-04 17:45:40|||||||||200
1651686360000|2022-05-04 17:46:00|1059|1058|1059|1058|1059|1058|1059|1058|800
1651686370000|2022-05-04 17:46:10|1058|1057|1058|1057|1058|1057|1058|1057|600
1651686380000|2022-05-04 17:46:20|1057|1056|1057|1056|1057|1056|1057|1056|1400
1651686400000|2022-05-04 17:46:40|1058|1057|1058|1057|1058|1057|1058|1057|700
1651686410000|2022-05-04 17:46:50|||||||||100
1651686430000|2022-05-04 17:47:10|1057|1056|1057|1056|1057|1057|1057|1056|600
1651686440000|2022-05-04 17:47:20|1058|1057|1058|1057|1058|1057|1058|1057|400
1651686460000|2022-05-04 17:47:40|1059|1058|1059|1058|1059|1058|1059|1058|500
1651686470000|2022-05-04 17:47:50|1058|1057|1057|1056|1058|1057|1057|1056|3348
1651686480000|2022-05-04 17:48:00|||||||||100
1651686490000|2022-05-04 17:48:10|1058|1057|1058|1057|1058|1057|1058|1057|300
1651686500000|2022-05-04 17:48:20||1056||1056||1057||1056|738
1651686510000|2022-05-04 17:48:30||1057||1057||1057||1056|970
1651686520000|2022-05-04 17:48:40|||||||||100
1651686530000|2022-05-04 17:48:50|1059|1058|1059|1058|1059|1058|1059|1058|5167
1651686540000|2022-05-04 17:49:00|1058|1057|1059|1058|1059|1058|1058|1057|1100
1651686550000|2022-05-04 17:49:10|1058|1057|1058|1057|1058|1057|1058|1057|1900
1651686560000|2022-05-04 17:49:20|||||||||250
1651686570000|2022-05-04 17:49:30|||||||||100
1651686580000|2022-05-04 17:49:40|1057|1056|1056|1055|1057|1056|1056|1055|6016
1651686590000|2022-05-04 17:49:50|1057|1056|1057|1056|1057|1056|1057|1056|2812
1651686600000|2022-05-04 17:50:00|1056|1055|1056|1055|1056|1055|1056|1055|600
1651686610000|2022-05-04 17:50:10|1057|1056|1057|1056|1057|1056|1057|1056|4210
1651686620000|2022-05-04 17:50:20|||||||||300
1651686640000|2022-05-04 17:50:40|||||||||300
1651686650000|2022-05-04 17:50:50|1058|1057|1058|1057|1059|1058|1058|1057|3300
1651686660000|2022-05-04 17:51:00|||||||||1400
1651686680000|2022-05-04 17:51:20|1059|1058|1059|1058|1059|1058|1059|1058|900
1651686690000|2022-05-04 17:51:30|||||||||2500
1651686700000|2022-05-04 17:51:40|||||||||3870
1651686710000|2022-05-04 17:51:50|||||||||611
1651686720000|2022-05-04 17:52:00|||||||||1400
1651686730000|2022-05-04 17:52:10|||||||||200
1651686750000|2022-05-04 17:52:30|1058|1057|1058|1057|1058|1057|1058|1057|779
1651686760000|2022-05-04 17:52:40|||||||||200
1651686770000|2022-05-04 17:52:50|||||||||200
1651686790000|2022-05-04 17:53:10|||||||||400
1651686800000|2022-05-04 17:53:20|||||||||200
1651686820000|2022-05-04 17:53:40|1057|1056|1057|1056|1057|1056|1057|1056|814
1651686830000|2022-05-04 17:53:50|1058|1057|1058|1057|1058|1057|1058|1057|800
1651686840000|2022-05-04 17:54:00|||||||||100
1651686850000|2022-05-04 17:54:10|||||||||500
1651686860000|2022-05-04 17:54:20|||||||||141
1651686870000|2022-05-04 17:54:30|||||||||100
1651686880000|2022-05-04 17:54:40|||||||||100
1651686890000|2022-05-04 17:54:50|1059|1058|1059|1058|1059|1058|1059|1058|1022
1651686900000|2022-05-04 17:55:00|1058|1057|1059|1058|1059|1058|1058|1057|3000
1651686910000|2022-05-04 17:55:10|1058|1057|1058|1057|1058|1057|1058|1057|488
1651686930000|2022-05-04 17:55:30|1059|1058|1059|1058|1059|1058|1059|1058|1199
1651686940000|2022-05-04 17:55:40|1060|1059|1060|1059|1060|1059|1060|1059|3304
1651686970000|2022-05-04 17:56:10|1061|1060|1062|1061|1062|1061|1061|1060|2052
1651686980000|2022-05-04 17:56:20|1063|1062|1063|1062|1063|1062|1062|1061|2412
1651686990000|2022-05-04 17:56:30|1064|1063|1064|1063|1064|1063|1064|1063|8618
1651687000000|2022-05-04 17:56:40|1065|1064|1065|1064|1065|1064|1065|1064|2243
1651687010000|2022-05-04 17:56:50|1066|1065|1066|1064|1066|1065|1065|1064|3495
1651687020000|2022-05-04 17:57:00|1065|1065|1065|1064|1065|1065|1065|1064|3364
1651687030000|2022-05-04 17:57:10|||||||||1852
1651687040000|2022-05-04 17:57:20|1066|1065|1068|1067|1068|1067|1066|1065|2901
1651687050000|2022-05-04 17:57:30|1069|1068|1069|1068|1069|1068|1069|1068|1129
1651687060000|2022-05-04 17:57:40|||||||||2100
1651687070000|2022-05-04 17:57:50|1068|1067|1068|1067|1069|1067|1068|1067|1453
1651687080000|2022-05-04 17:58:00|1069|1068|1069|1068|1069|1068|1069|1067|700
1651687090000|2022-05-04 17:58:10|1070|1069|1072|1071|1073|1072|1070|1069|5893
1651687100000|2022-05-04 17:58:20|1073|1070|1070|1069|1073|1070|1070|1069|1576
1651687110000|2022-05-04 17:58:30|1071|1070|1068|1066|1071|1070|1068|1066|2778
1651687130000|2022-05-04 17:58:50||1065||1066||1066||1065|500
1651687140000|2022-05-04 17:59:00|1069|1067|1070|1069|1071|1070|1069|1067|1478
1651687150000|2022-05-04 17:59:10|1071|1070|1071|1070|1071|1070|1070|1069|1472
1651687160000|2022-05-04 17:59:20|1070|1069|1070|1069|1070|1069|1070|1069|1377
1651687170000|2022-05-04 17:59:30|1071|1070|1070|1069|1071|1070|1070|1069|1047
1651687180000|2022-05-04 17:59:40|1071|1070|1071|1070|1071|1070|1071|1070|500
1651687190000|2022-05-04 17:59:50||1069||1069||1069||1069|100
1651687200000|2022-05-04 18:00:00|1072|1070|1074|1072|1074|1073|1072|1070|2139
1651687210000|2022-05-04 18:00:10|1073|1073|1066|1063|1074|1073|1066|1063|6338
1651687220000|2022-05-04 18:00:20|1065|1062|1061|1058|1065|1062|1061|1058|1200
1651687230000|2022-05-04 18:00:30|1062|1059|1074|1073|1075|1074|1061|1059|15087
1651687240000|2022-05-04 18:00:40|1073|1072|1074|1073|1074|1073|1070|1069|7489
1651687250000|2022-05-04 18:00:50|1073|1072|1072|1070|1073|1073|1072|1069|2030
1651687260000|2022-05-04 18:01:00|1073|1071|1079|1077|1080|1078|1072|1070|9696
1651687270000|2022-05-04 18:01:10|1078|1076|1081|1079|1081|1080|1078|1075|22272
1651687280000|2022-05-04 18:01:20|1080|1080|1083|1082|1083|1082|1078|1076|4600
1651687290000|2022-05-04 18:01:30|1082|1081|1082|1080|1083|1081|1080|1078|2840
1651687300000|2022-05-04 18:01:40|1083|1081|1081|1079|1083|1081|1075|1074|9966
1651687310000|2022-05-04 18:01:50|1080|1078|1078|1076|1080|1078|1072|1070|10635
1651687320000|2022-05-04 18:02:00|1077|1075|1076|1074|1078|1075|1071|1069|9035
1651687330000|2022-05-04 18:02:10|1077|1075|1073|1071|1079|1077|1073|1071|1468
1651687340000|2022-05-04 18:02:20|1072|1072|1075|1073|1076|1074|1067|1066|4932
1651687350000|2022-05-04 18:02:30|1074|1072|1069|1067|1074|1072|1069|1067|7406
1651687360000|2022-05-04 18:02:40|1068|1066|1068|1066|1069|1067|1065|1063|4230
1651687370000|2022-05-04 18:02:50|1067|1065|1069|1066|1069|1067|1066|1064|2652
1651687380000|2022-05-04 18:03:00|1068|1067|1063|1062|1068|1067|1063|1062|2831
1651687390000|2022-05-04 18:03:10|1064|1063|1063|1062|1068|1066|1063|1062|2879
1651687400000|2022-05-04 18:03:20|1062|1061|1063|1061|1065|1064|1062|1061|2850
1651687410000|2022-05-04 18:03:30|1062|1062|1064|1062|1064|1063|1062|1061|1800
1651687420000|2022-05-04 18:03:40|1065|1063|1065|1064|1072|1070|1065|1062|8681
1651687430000|2022-05-04 18:03:50|1066|1063|1070|1069|1071|1069|1066|1063|4067
1651687440000|2022-05-04 18:04:00|1069|1068|1068|1066|1069|1068|1064|1062|12533
1651687450000|2022-05-04 18:04:10|1067|1067|1069|1067|1069|1068|1067|1066|3677
1651687460000|2022-05-04 18:04:20|1070|1068|1071|1069|1072|1070|1069|1067|300
1651687470000|2022-05-04 18:04:30|1072|1070|1069|1067|1073|1072|1069|1067|6147
1651687480000|2022-05-04 18:04:40|1068|1066|1071|1070|1072|1070|1068|1066|3522
1651687490000|2022-05-04 18:04:50|1072|1071|1070|1068|1072|1071|1070|1068|1100
1651687500000|2022-05-04 18:05:00|1071|1069|1073|1071|1075|1072|1070|1069|2000
1651687510000|2022-05-04 18:05:10|1074|1072|1073|1071|1074|1072|1073|1071|0
1651687520000|2022-05-04 18:05:20|1074|1072|1075|1074|1076|1074|1072|1071|2900
1651687530000|2022-05-04 18:05:30|1074|1073|1076|1074|1077|1075|1074|1073|600
1651687540000|2022-05-04 18:05:40|1077|1073|1076|1075|1077|1075|1075|1073|5886
1651687550000|2022-05-04 18:05:50|1077|1074|1074|1073|1077|1075|1074|1073|2200
1651687560000|2022-05-04 18:06:00|1075|1074|1071|1070|1076|1074|1070|1069|10465
1651687570000|2022-05-04 18:06:10|1072|1071|1070|1068|1073|1071|1070|1068|6657
1651687580000|2022-05-04 18:06:20|1069|1067|1065|1063|1070|1069|1065|1063|4111
1651687590000|2022-05-04 18:06:30|1064|1064|1064|1062|1066|1065|1063|1062|900
1651687600000|2022-05-04 18:06:40|1065|1063|1064|1062|1066|1064|1063|1062|2416
1651687610000|2022-05-04 18:06:50|1063|1061|1063|1062|1064|1062|1062|1061|1550
1651687620000|2022-05-04 18:07:00|1062|1061|1058|1056|1062|1061|1058|1056|100
1651687630000|2022-05-04 18:07:10|1057|1055|1053|1052|1057|1056|1053|1051|2798
1651687640000|2022-05-04 18:07:20|1054|1053|1051|1049|1054|1053|1050|1049|5461
1651687650000|2022-05-04 18:07:30|1050|1048|1047|1046|1052|1050|1047|1045|4200
1651687660000|2022-05-04 18:07:40|1046|1045|1050|1048|1051|1049|1046|1045|11274
1651687670000|2022-05-04 18:07:50|1049|1047|1048|1046|1049|1047|1046|1045|1104
1651687680000|2022-05-04 18:08:00|1049|1047|1049|1047|1049|1048|1045|1043|1982
1651687690000|2022-05-04 18:08:10|1050|1048|1048|1046|1051|1049|1047|1045|767
1651687700000|2022-05-04 18:08:20|1049|1047|1052|1050|1053|1050|1049|1046|550
1651687710000|2022-05-04 18:08:30|1053|1051|1054|1051|1054|1052|1050|1049|9277
1651687720000|2022-05-04 18:08:40|1053|1052|1053|1051|1054|1053|1052|1051|900
1651687730000|2022-05-04 18:08:50|1054|1052|1051|1048|1054|1052|1050|1048|9322
1651687740000|2022-05-04 18:09:00|1050|1049|1050|1047|1050|1049|1048|1047|6100
1651687750000|2022-05-04 18:09:10|1049|1048|1050|1048|1050|1049|1048|1046|1772
1651687760000|2022-05-04 18:09:20|1049|1049|1051|1049|1051|1050|1049|1048|5866
1651687770000|2022-05-04 18:09:30|1052|1050|1055|1054|1056|1055|1052|1049|7509
1651687780000|2022-05-04 18:09:40|1056|1053|1052|1050|1056|1054|1051|1050|3665
1651687790000|2022-05-04 18:09:50|1051|1049|1052|1051|1052|1051|1050|1049|6117
1651687800000|2022-05-04 18:10:00|1053|1052|1051|1049|1054|1053|1051|1049|3186
1651687810000|2022-05-04 18:10:10|1050|1050|1049|1047|1050|1050|1047|1045|6044
1651687820000|2022-05-04 18:10:20|1050|1048|1049|1047|1051|1050|1049|1047|1200
1651687830000|2022-05-04 18:10:30|1050|1048|1048|1047|1051|1049|1048|1047|6086
1651687840000|2022-05-04 18:10:40|1047|1046|1047|1046|1048|1047|1047|1046|1322
1651687850000|2022-05-04 18:10:50|1048|1047|1048|1046|1048|1047|1046|1045|1300
1651687860000|2022-05-04 18:11:00|1047|1047|1051|1050|1052|1050|1047|1047|3250
1651687870000|2022-05-04 18:11:10|1050|1049|1049|1048|1050|1049|1048|1047|2500
1651687880000|2022-05-04 18:11:20|1048|1047|1049|1048|1051|1050|1048|1047|1950
1651687890000|2022-05-04 18:11:30|1050|1049|1052|1051|1052|1051|1049|1048|884
1651687900000|2022-05-04 18:11:40|1053|1052|1055|1054|1056|1055|1053|1052|6948
1651687910000|2022-05-04 18:11:50|1056|1055|1055|1054|1056|1055|1055|1054|1224
1651687920000|2022-05-04 18:12:00|1054|1053|1053|1051|1055|1053|1052|1050|1795
1651687930000|2022-05-04 18:12:10|1052|1050|1055|1053|1055|1053|1051|1050|526
1651687940000|2022-05-04 18:12:20|1054|1052|1054|1052|1055|1053|1053|1052|1441
1651687950000|2022-05-04 18:12:30|1053|1053|1055|1054|1056|1055|1053|1053|2486
1651687960000|2022-05-04 18:12:40|1054|1053|1054|1052|1054|1053|1053|1052|842
1651687970000|2022-05-04 18:12:50|1053|1053|1054|1053|1054|1053|1053|1052|0
1651687980000|2022-05-04 18:13:00|1053|1052|1054|1052|1054|1052|1053|1052|1000
1651687990000|2022-05-04 18:13:10|1053||1053||1053||1053||900
1651688000000|2022-05-04 18:13:20|1052|1051|1052|1051|1052|1051|1052|1051|683
1651688010000|2022-05-04 18:13:30|1053|1052|1054|1053|1054|1053|1053|1052|900
1651688020000|2022-05-04 18:13:40|1055|1054|1057|1056|1060|1059|1055|1054|9579
1651688030000|2022-05-04 18:13:50|||||||||817
1651688040000|2022-05-04 18:14:00|1056|1055|1053|1052|1056|1055|1053|1052|810
1651688050000|2022-05-04 18:14:10|1052|1051|1052|1050|1053|1051|1051|1050|1969
1651688060000|2022-05-04 18:14:20||1051||1051||1051||1051|100
1651688070000|2022-05-04 18:14:30|1051|1050|1051|1050|1052|1051|1051|1050|5130
1651688080000|2022-05-04 18:14:40|1050|1049|1050|1049|1051|1050|1050|1049|1489
1651688090000|2022-05-04 18:14:50|1051|1050|1051|1049|1052|1051|1049|1048|11580
1651688100000|2022-05-04 18:15:00|1050|1048|1051|1050|1051|1050|1049|1048|10520
1651688110000|2022-05-04 18:15:10|1052|1051|1051|1050|1053|1052|1050|1049|13971
1651688120000|2022-05-04 18:15:20|1050|1049|1050|1049|1051|1050|1049|1048|9964
1651688130000|2022-05-04 18:15:30|1049|1048|1051|1050|1051|1050|1049|1048|3196
1651688140000|2022-05-04 18:15:40|1052|1051|1052|1051|1052|1051|1052|1050|0
1651688150000|2022-05-04 18:15:50|1053|1052|1052|1051|1053|1052|1052|1051|4494
1651688160000|2022-05-04 18:16:00|1051|1050|1053|1052|1053|1052|1051|1050|3258
1651688170000|2022-05-04 18:16:10|1052|1051|1054|1053|1054|1053|1052|1051|494
1651688180000|2022-05-04 18:16:20|1053|1052|1053|1051|1053|1053|1052|1051|1000
1651688190000|2022-05-04 18:16:30|1052|1052|1053|1052|1053|1052|1052|1052|500
1651688210000|2022-05-04 18:16:50|1052|1051|1051|1050|1052|1051|1051|1050|500
1651688220000|2022-05-04 18:17:00|1050|1049|1050|1049|1051|1050|1049|1048|1700
1651688230000|2022-05-04 18:17:10|1051|1050|1052|1051|1053|1052|1051|1049|3887
1651688240000|2022-05-04 18:17:20|1053|1052|1052|1051|1053|1052|1051|1050|800
1651688250000|2022-05-04 18:17:30|1051|1050|1052|1051|1052|1051|1051|1050|2984
1651688260000|2022-05-04 18:17:40|1053|1050|1051|1050|1053|1050|1051|1050|400
1651688270000|2022-05-04 18:17:50|1052|1051|1052|1051|1052|1051|1051|1050|800
1651688280000|2022-05-04 18:18:00|1051|1050|1051|1050|1052|1050|1051|1050|300
1651688290000|2022-05-04 18:18:10|1050|1049|1049|1049|1050|1049|1049|1049|12109
1651688300000|2022-05-04 18:18:20|1050|1048|1050|1049|1050|1049|1049|1048|2469
1651688310000|2022-05-04 18:18:30|1049|1048|1049|1048|1049|1048|1049|1048|500
1651688320000|2022-05-04 18:18:40|1048|1047|1048|1047|1049|1048|1048|1047|3400
1651688330000|2022-05-04 18:18:50|1047|1046|1047|1046|1048|1046|1046|1045|7165
1651688340000|2022-05-04 18:19:00|1046|1045|1045|1044|1047|1046|1045|1044|6735
1651688350000|2022-05-04 18:19:10|1044|1043|1044|1043|1044|1043|1043|1042|10565
1651688360000|2022-05-04 18:19:20|1043|1042|1043|1042|1044|1043|1043|1042|3567
1651688370000|2022-05-04 18:19:30|1044|1043|1044|1043|1045|1044|1043|1042|4958
1651688380000|2022-05-04 18:19:40|1045|1044|1045|1044|1045|1044|1044|1043|1800
1651688390000|2022-05-04 18:19:50|1046|1045|1045|1044|1046|1045|1045|1044|2649
1651688400000|2022-05-04 18:20:00|1044|1043|1042|1041|1044|1043|1042|1041|4572
1651688410000|2022-05-04 18:20:10|1041|1040|1041|1040|1042|1041|1041|1040|400
1651688420000|2022-05-04 18:20:20|1042|1041|1041|1040|1042|1041|1041|1040|1986
1651688430000|2022-05-04 18:20:30|1042|1041|1042|1041|1042|1041|1041|1040|2087
1651688440000|2022-05-04 18:20:40|1041|1040|1040|1039|1042|1041|1039|1038|12386
1651688450000|2022-05-04 18:20:50|1039|1038|1039|1038|1040|1039|1039|1038|945
1651688460000|2022-05-04 18:21:00||1039||1038||1039||1038|1035
1651688470000|2022-05-04 18:21:10|1038|1037|1038|1037|1039|1038|1038|1037|5625
1651688480000|2022-05-04 18:21:20|1037|1036|1037|1036|1037|1036|1037|1036|600
1651688490000|2022-05-04 18:21:30|||||||||1445
1651688500000|2022-05-04 18:21:40|1038|1037|1039|1037|1039|1038|1038|1037|800
1651688510000|2022-05-04 18:21:50|1040|1038|1038|1037|1040|1039|1038|1037|1600
1651688520000|2022-05-04 18:22:00|1037|1036|1038|1036|1038|1037|1037|1036|1600
1651688530000|2022-05-04 18:22:10|1039|1037|1038|1036|1039|1037|1038|1036|7200
1651688540000|2022-05-04 18:22:20|1039|1037|1038|1037|1039|1037|1038|1036|1100
1651688550000|2022-05-04 18:22:30|1037|1036|1041|1040|1041|1040|1037|1036|17014
1651688560000|2022-05-04 18:22:40|1042|1041|1042|1041|1044|1043|1041|1040|21883
1651688570000|2022-05-04 18:22:50|1041|1040|1038|1037|1041|1040|1038|1037|2583
1651688580000|2022-05-04 18:23:00|1039|1038|1041|1040|1041|1040|1039|1038|4585
1651688590000|2022-05-04 18:23:10|1042|1041|1041|1039|1042|1041|1041|1039|2862
1651688600000|2022-05-04 18:23:20|1040|1040|1042|1041|1042|1041|1040|1039|380
1651688610000|2022-05-04 18:23:30|1041|1040|1042|1041|1042|1041|1041|1040|1000
1651688620000|2022-05-04 18:23:40|1041|1040|1042|1041|1042|1041|1041|1040|900
1651688630000|2022-05-04 18:23:50|1043|1042|1046|1045|1047|1046|1043|1042|10834
1651688640000|2022-05-04 18:24:00|1045|1044|1047|1046|1048|1047|1045|1044|12123
1651688650000|2022-05-04 18:24:10|1046|1045|1047|1046|1048|1047|1046|1045|2565
1651688660000|2022-05-04 18:24:20|1046|1045|1044|1043|1046|1045|1043|1042|2240
1651688670000|2022-05-04 18:24:30|1045|1044|1044|1042|1045|1044|1044|1042|400
1651688680000|2022-05-04 18:24:40|1045|1043|1046|1045|1047|1046|1045|1043|3300
1651688690000|2022-05-04 18:24:50|1047|1046|1047|1046|1049|1047|1047|1046|1785
1651688700000|2022-05-04 18:25:00|1048|1047|1048|1046|1049|1047|1046|1045|2937
1651688710000|2022-05-04 18:25:10|1047|1045|1047|1045|1047|1046|1047|1045|100
1651688720000|2022-05-04 18:25:20|1046|1046|1045|1043|1047|1046|1045|1043|659
1651688730000|2022-05-04 18:25:30|1044|1044|1045|1044|1045|1044|1044|1043|700
1651688740000|2022-05-04 18:25:40|1046|1045|1047|1046|1048|1046|1046|1045|5717
1651688750000|2022-05-04 18:25:50|1048|1047|1047|1046|1048|1047|1047|1046|1000
1651688760000|2022-05-04 18:26:00|1048|1047|1048|1046|1048|1047|1047|1046|1287
1651688770000|2022-05-04 18:26:10|1047|1047|1046|1045|1048|1047|1045|1044|2238
1651688780000|2022-05-04 18:26:20|1047|1046|1047|1045|1048|1047|1046|1045|100
1651688790000|2022-05-04 18:26:30|1046|1046|1047|1046|1047|1046|1046|1045|0
1651688800000|2022-05-04 18:26:40|1048|1045|1048|1047|1048|1047|1047|1045|100
1651688810000|2022-05-04 18:26:50|1049|1048|1049|1048|1050|1049|1049|1048|3499
1651688820000|2022-05-04 18:27:00|1050|1047|1049|1048|1050|1049|1048|1047|700
1651688830000|2022-05-04 18:27:10|1048|1047|1049|1048|1050|1049|1048|1047|2040
1651688840000|2022-05-04 18:27:20|1050|1049|1050|1049|1050|1049|1050|1049|300
1651688850000|2022-05-04 18:27:30|1051|1050|1054|1053|1054|1053|1051|1050|1600
1651688860000|2022-05-04 18:27:40|1053|1052|1057|1055|1057|1055|1053|1052|8587
1651688870000|2022-05-04 18:27:50|1056||1057||1057||1056||2400
1651688880000|2022-05-04 18:28:00|1056|1056|1056|1055|1058|1056|1056|1055|11707
1651688890000|2022-05-04 18:28:10|1055|1054|1055|1053|1056|1054|1054|1053|2350
1651688900000|2022-05-04 18:28:20|1054|1054|1054|1053|1055|1054|1054|1053|1326
1651688910000|2022-05-04 18:28:30|1053|1052|1052|1051|1053|1052|1050|1049|3358
1651688920000|2022-05-04 18:28:40|1051|1050|1053|1051|1053|1052|1051|1050|900
1651688930000|2022-05-04 18:28:50|1054|1052|1054|1053|1056|1054|1054|1052|8975
1651688940000|2022-05-04 18:29:00|1055|1054|1055|1054|1058|1056|1055|1053|2795
1651688950000|2022-05-04 18:29:10|1054|1053|1053|1052|1054|1053|1053|1052|400
1651688960000|2022-05-04 18:29:20|1052|1051|1053|1052|1053|1052|1050|1049|2853
1651688970000|2022-05-04 18:29:30|1054|1053|1052|1051|1054|1053|1052|1051|1500
1651688980000|2022-05-04 18:29:40|1053|1052|1053|1052|1054|1053|1053|1052|8984
1651688990000|2022-05-04 18:29:50|1052|1051|1055|1053|1055|1054|1052|1051|2106
1651689000000|2022-05-04 18:30:00|1054|1054|1056|1055|1056|1055|1054|1052|5646
1651689010000|2022-05-04 18:30:10|1057|1056|1054|1053|1057|1056|1053|1052|6661
1651689020000|2022-05-04 18:30:20|1053|1052|1050|1049|1053|1052|1050|1049|5080
1651689030000|2022-05-04 18:30:30|1049|1048|1046|1045|1050|1049|1044|1043|11192
1651689040000|2022-05-04 18:30:40|1045|1044|1037|1036|1045|1044|1037|1036|23098
1651689050000|2022-05-04 18:30:50|1038|1037|1040|1039|1040|1039|1037|1036|6219
1651689060000|2022-05-04 18:31:00|1041|1040|1042|1041|1042|1041|1040|1039|7644
1651689070000|2022-05-04 18:31:10|1041|1040|1041|1040|1046|1045|1040|1039|8589
1651689080000|2022-05-04 18:31:20|1040|1039|1042|1041|1042|1041|1039|1038|1714
1651689090000|2022-05-04 18:31:30|1043|1042|1040|1039|1044|1043|1040|1038|4522
1651689100000|2022-05-04 18:31:40|1041|1038|1044|1042|1044|1043|1041|1038|3196
1651689110000|2022-05-04 18:31:50|1043|1043|1041|1039|1044|1043|1040|1038|566
1651689120000|2022-05-04 18:32:00|1040|1040|1038|1036|1041|1040|1037|1036|10646
1651689130000|2022-05-04 18:32:10|1039|1037|1039|1037|1042|1041|1038|1036|2719
1651689140000|2022-05-04 18:32:20|1040|1038|1039|1038|1040|1039|1037|1036|1119
1651689150000|2022-05-04 18:32:30|1038|1037|1038|1037|1039|1038|1038|1036|900
1651689160000|2022-05-04 18:32:40|1039|1036|1040|1038|1040|1039|1037|1036|4195
1651689170000|2022-05-04 18:32:50|1041|1039|1041|1039|1045|1043|1041|1039|4802
1651689180000|2022-05-04 18:33:00|1040|1038|1036|1035|1040|1039|1036|1035|27905
1651689190000|2022-05-04 18:33:10|1037|1036|1037|1035|1037|1036|1036|1035|6212
1651689200000|2022-05-04 18:33:20|1036|1036|1036|1035|1037|1036|1036|1035|483
1651689210000|2022-05-04 18:33:30|1037|1036|1037|1035|1038|1036|1036|1035|1250
1651689220000|2022-05-04 18:33:40|1036|1034|1035|1033|1036|1034|1034|1033|5846
1651689230000|2022-05-04 18:33:50|1034|1034|1033|1031|1035|1034|1032|1031|3100
1651689240000|2022-05-04 18:34:00|1032|1032|1030|1028|1032|1032|1029|1028|24632
1651689250000|2022-05-04 18:34:10|1029|1027|1028|1027|1030|1028|1028|1027|7094
1651689260000|2022-05-04 18:34:20|1029|1028|1029|1027|1029|1028|1027|1026|14267
1651689270000|2022-05-04 18:34:30|1030|1028|1029|1028|1030|1029|1027|1026|1329
1651689280000|2022-05-04 18:34:40|1028|1027|1027|1026|1028|1027|1026|1025|8066
1651689290000|2022-05-04 18:34:50|1028||1027||1028||1027||641
1651689300000|2022-05-04 18:35:00|1026|1025|1028|1027|1028|1027|1025|1024|9873
1651689310000|2022-05-04 18:35:10|1027|1026|1026|1025|1028|1026|1025|1024|6187
1651689320000|2022-05-04 18:35:20|1025|1024|1033|1031|1033|1032|1025|1024|6736
1651689330000|2022-05-04 18:35:30|1034|1032|1034|1033|1035|1034|1031|1029|9339
1651689340000|2022-05-04 18:35:40|1035|1034|1039|1038|1040|1038|1032|1031|13416
1651689350000|2022-05-04 18:35:50|1038|1037|1038|1037|1038|1037|1036|1034|6925
1651689360000|2022-05-04 18:36:00|1037|1036|1038|1037|1038|1037|1034|1033|6959
1651689370000|2022-05-04 18:36:10|1037|1036|1037|1036|1039|1037|1036|1035|3774
1651689380000|2022-05-04 18:36:20|1036|1035|1037|1035|1037|1036|1035|1033|1100
1651689390000|2022-05-04 18:36:30|1036|1034|1042|1041|1043|1041|1035|1034|9483
1651689400000|2022-05-04 18:36:40|1043|1040|1041|1039|1043|1042|1039|1038|3932
1651689410000|2022-05-04 18:36:50|1040|1038|1040|1039|1041|1040|1039|1038|1477
1651689420000|2022-05-04 18:37:00|1041|1040|1037|1036|1041|1040|1037|1036|4510
1651689430000|2022-05-04 18:37:10|1036|1035|1034|1032|1037|1035|1030|1029|9452
1651689440000|2022-05-04 18:37:20|1033|1031|1033|1032|1034|1032|1031|1030|4859
1651689450000|2022-05-04 18:37:30|1034|1031|1037|1035|1037|1036|1030|1029|5290
1651689460000|2022-05-04 18:37:40|1036|1034|1034|1033|1036|1034|1033|1032|1790
1651689470000|2022-05-04 18:37:50|1035|1034|1037|1036|1037|1036|1033|1032|1082
1651689480000|2022-05-04 18:38:00|1038|1035|1036|1034|1038|1037|1034|1033|3983
1651689490000|2022-05-04 18:38:10|1035|1033|1035|1033|1037|1035|1034|1033|900
1651689500000|2022-05-04 18:38:20|1036|1034|1035|1034|1037|1035|1035|1034|100
1651689510000|2022-05-04 18:38:30|1036|1035|1039|1038|1041|1040|1035|1034|5378
1651689520000|2022-05-04 18:38:40|1038|1037|1037|1036|1039|1037|1037|1036|1200
1651689530000|2022-05-04 18:38:50|1038|1035|1033|1032|1038|1035|1033|1032|2400
1651689540000|2022-05-04 18:39:00|1032|1031|1035|1034|1036|1035|1032|1031|3140
1651689550000|2022-05-04 18:39:10|1036|1035|1039|1038|1040|1038|1035|1035|1455
1651689560000|2022-05-04 18:39:20|1038|1037|1038|1036|1038|1037|1037|1036|500
1651689570000|2022-05-04 18:39:30|1039|1037|1036|1035|1039|1037|1036|1035|100
1651689580000|2022-05-04 18:39:40|1037|1036|1036|1035|1038|1036|1036|1034|919
1651689590000|2022-05-04 18:39:50|1037|1036|1040|1038|1042|1041|1037|1036|2700
1651689600000|2022-05-04 18:40:00|1039|1037|1039|1038|1040|1038|1036|1035|6801
1651689610000|2022-05-04 18:40:10|1040|1039|1042|1040|1042|1041|1040|1039|1884
1651689620000|2022-05-04 18:40:20|1041|1041|1040|1039|1041|1041|1040|1039|400
1651689630000|2022-05-04 18:40:30|1039|1038|1040|1038|1041|1039|1038|1037|890
1651689640000|2022-05-04 18:40:40|1039|1039|1040|1039|1042|1041|1039|1038|671
1651689650000|2022-05-04 18:40:50|1041|1040|1041|1039|1042|1040|1041|1039|509
1651689660000|2022-05-04 18:41:00|1042|1040|1042|1041|1042|1041|1042|1039|1900
1651689670000|2022-05-04 18:41:10|1043|1042|1044|1043|1044|1043|1043|1042|5000
1651689680000|2022-05-04 18:41:20|1045|1044|1047|1045|1047|1046|1045|1044|1900
1651689690000|2022-05-04 18:41:30|1048|1046|1050|1049|1052|1050|1048|1046|7620
1651689700000|2022-05-04 18:41:40|1051|1050|1050|1048|1051|1050|1049|1048|2495
1651689710000|2022-05-04 18:41:50|1049|1047|1052|1051|1052|1051|1048|1047|4552
1651689720000|2022-05-04 18:42:00|1053|1052|1051|1050|1053|1052|1050|1048|4550
1651689730000|2022-05-04 18:42:10|1052|1051|1050|1049|1052|1051|1049|1048|2500
1651689740000|2022-05-04 18:42:20|1049|1048|1050|1048|1050|1049|1048|1046|1182
1651689750000|2022-05-04 18:42:30|1049|1047|1049|1048|1051|1049|1049|1047|8875
1651689760000|2022-05-04 18:42:40|1048|1047|1046|1044|1048|1047|1043|1041|12776
1651689770000|2022-05-04 18:42:50|1047|1045|1047|1045|1048|1046|1046|1044|900
1651689780000|2022-05-04 18:43:00|1046|1046|1046|1044|1047|1046|1045|1044|6500
1651689790000|2022-05-04 18:43:10|1045|1045|1046|1044|1046|1045|1045|1044|250
1651689800000|2022-05-04 18:43:20|1045|1045|1048|1046|1048|1046|1043|1042|2053
1651689810000|2022-05-04 18:43:30|1049|1047|1055|1054|1056|1054|1048|1047|8798
1651689820000|2022-05-04 18:43:40|1056|1055|1057|1056|1058|1057|1056|1055|4089
1651689830000|2022-05-04 18:43:50|1058|1057|1058|1057|1062|1061|1058|1056|19068
1651689840000|2022-05-04 18:44:00|1059|1058|1061|1060|1062|1061|1057|1056|9009
1651689850000|2022-05-04 18:44:10|1062|1061|1061|1059|1064|1062|1060|1059|3398
1651689860000|2022-05-04 18:44:20|1062|1060|1062|1061|1065|1063|1061|1060|4896
1651689870000|2022-05-04 18:44:30|1063|1062|1064|1062|1064|1063|1062|1061|10835
1651689880000|2022-05-04 18:44:40|1065|1063|1064|1063|1066|1065|1063|1062|5761
1651689890000|2022-05-04 18:44:50|1063|1062|1063|1061|1064|1062|1060|1058|4033
1651689900000|2022-05-04 18:45:00|1062|1062|1064|1063|1065|1064|1062|1061|8724
1651689910000|2022-05-04 18:45:10|1065|1064|1067|1065|1068|1066|1065|1064|3843
1651689920000|2022-05-04 18:45:20|1068|1066|1068|1067|1068|1067|1066|1065|20734
1651689930000|2022-05-04 18:45:30|1069|1068|1070|1068|1071|1070|1068|1067|20487
1651689940000|2022-05-04 18:45:40|1069|1067|1068|1067|1069|1068|1068|1067|1212
1651689950000|2022-05-04 18:45:50|1067|1066|1072|1070|1072|1070|1067|1066|9790
1651689960000|2022-05-04 18:46:00|1073|1071|1072|1071|1073|1072|1071|1070|21285
1651689970000|2022-05-04 18:46:10|1071|1070|1073|1072|1075|1073|1071|1070|20001
1651689980000|2022-05-04 18:46:20|1072|1071|1073|1072|1074|1072|1072|1071|1715
1651689990000|2022-05-04 18:46:30|1074|1073|1074|1073|1075|1074|1074|1073|2296
1651690000000|2022-05-04 18:46:40|1075|1074|1078|1077|1078|1077|1075|1074|4220
1651690010000|2022-05-04 18:46:50|1079|1078|1080|1079|1081|1080|1078|1078|14474
1651690020000|2022-05-04 18:47:00|1081|1080|1083|1082|1083|1082|1080|1079|9524
1651690030000|2022-05-04 18:47:10|1082|1081|1085|1084|1085|1084|1081|1080|10818
1651690040000|2022-05-04 18:47:20|1086|1085|1086|1085|1087|1086|1085|1084|7113
1651690050000|2022-05-04 18:47:30|1087|1086|1088|1087|1088|1087|1087|1086|5566
1651690060000|2022-05-04 18:47:40|1089|1088|1089|1088|1089|1088|1088|1087|4118
1651690070000|2022-05-04 18:47:50|1090|1087|1088|1087|1090|1088|1088|1087|4935
1651690080000|2022-05-04 18:48:00|1089|1088|1090|1089|1090|1089|1087|1086|9723
1651690090000|2022-05-04 18:48:10|1091|1090|1091|1090|1092|1091|1089|1088|13064
1651690100000|2022-05-04 18:48:20|1092|1091|1092|1091|1092|1091|1091|1090|11585
1651690110000|2022-05-04 18:48:30|1091|1090|1092|1091|1092|1091|1091|1090|5342
1651690120000|2022-05-04 18:48:40|1093|1092|1092|1091|1094|1093|1092|1091|3368
1651690130000|2022-05-04 18:48:50|1091|1090|1090|1088|1092|1091|1090|1088|8711
1651690140000|2022-05-04 18:49:00|1091|1089|1091|1090|1092|1091|1091|1088|4403
1651690150000|2022-05-04 18:49:10|1092|1091|1091|1090|1092|1091|1091|1090|3240
1651690160000|2022-05-04 18:49:20|1092|1091|1089|1088|1092|1091|1089|1088|5637
1651690170000|2022-05-04 18:49:30|1088|1087|1087|1086|1089|1088|1087|1086|2400
1651690180000|2022-05-04 18:49:40|1086|1085|1087|1085|1087|1086|1084|1083|15219
1651690190000|2022-05-04 18:49:50|1086|1086|1086|1085|1087|1086|1086|1085|3275
1651690200000|2022-05-04 18:50:00|1085|1084|1089|1088|1090|1089|1085|1084|9398
1651690210000|2022-05-04 18:50:10|1088|1087|1088|1087|1089|1088|1088|1086|26143
1651690220000|2022-05-04 18:50:20|1087|1086|1087|1086|1087|1086|1086|1084|6230
1651690230000|2022-05-04 18:50:30|1086|1085|1087|1086|1087|1086|1086|1085|13864
1651690240000|2022-05-04 18:50:40|1086|1085|1087|1086|1087|1086|1085|1084|7719
1651690250000|2022-05-04 18:50:50|1086|1085|1081|1080|1086|1085|1081|1079|3713
1651690260000|2022-05-04 18:51:00|1082|1081|1084|1083|1087|1086|1081|1080|16572
1651690270000|2022-05-04 18:51:10|1085|1082|1085|1084|1085|1084|1085|1082|1014
1651690280000|2022-05-04 18:51:20|1084|1083|1085|1084|1085|1084|1083|1082|4148
1651690290000|2022-05-04 18:51:30|1086|1085|1088|1087|1088|1087|1085|1085|3607
1651690300000|2022-05-04 18:51:40|1089|1088|1090|1088|1090|1089|1089|1088|2000
1651690310000|2022-05-04 18:51:50|1089|1089|1087|1086|1089|1089|1087|1086|2782
1651690320000|2022-05-04 18:52:00|1088|1087|1090|1089|1090|1089|1088|1087|7957
1651690330000|2022-05-04 18:52:10|||||||||1400
1651690340000|2022-05-04 18:52:20|1089|1088|1090|1089|1090|1089|1088|1087|10126
1651690350000|2022-05-04 18:52:30|1091|1090|1091|1090|1091|1090|1090|1088|6608
1651690360000|2022-05-04 18:52:40|1090|1089|1091|1090|1091|1090|1090|1089|3764
1651690370000|2022-05-04 18:52:50|1092|1089|1092|1091|1092|1091|1092|1089|36667
1651690380000|2022-05-04 18:53:00|1093|1092|1093|1092|1093|1092|1093|1092|16272
1651690390000|2022-05-04 18:53:10|1094|1093|1096|1095|1096|1095|1094|1093|13899
1651690400000|2022-05-04 18:53:20|1097|1096|1096|1095|1097|1096|1096|1095|8228
1651690410000|2022-05-04 18:53:30|1097|1096|1100|1099|1101|1100|1097|1096|31992
1651690420000|2022-05-04 18:53:40|1101|1100|1102|1101|1102|1101|1101|1100|11174
1651690430000|2022-05-04 18:53:50|1103|1102|1102|1101|1103|1102|1101|1100|45508
1651690440000|2022-05-04 18:54:00|1103|1102|1103|1102|1105|1103|1102|1101|10536
1651690450000|2022-05-04 18:54:10|1102|1101|1103|1102|1104|1103|1102|1101|11980
1651690460000|2022-05-04 18:54:20|1102|1101|1100|1099|1103|1102|1100|1099|61260
1651690470000|2022-05-04 18:54:30|1101|1100|1103|1102|1103|1102|1101|1100|27361
1651690480000|2022-05-04 18:54:40|1104|1103|1102|1101|1105|1104|1102|1101|9651
1651690490000|2022-05-04 18:54:50|1103|1102|1104|1103|1104|1103|1102|1101|3512
1651690500000|2022-05-04 18:55:00|1103|1102|1099|1098|1104|1103|1098|1097|6737
1651690510000|2022-05-04 18:55:10|1098|1097|1099|1098|1099|1098|1096|1095|17888
1651690520000|2022-05-04 18:55:20|1100|1097|1101|1100|1101|1100|1099|1097|12580
1651690530000|2022-05-04 18:55:30|1102|1101|1102|1101|1102|1101|1101|1100|3006
1651690540000|2022-05-04 18:55:40|1103|1102|1103|1102|1103|1102|1103|1102|1858
1651690550000|2022-05-04 18:55:50|1104|1103|1105|1103|1105|1104|1103|1102|6201
1651690560000|2022-05-04 18:56:00|1104|1104|1105|1104|1105|1104|1104|1104|800
1651690570000|2022-05-04 18:56:10|1104|1103|1107|1106|1108|1107|1104|1103|19505
1651690580000|2022-05-04 18:56:20|||||||||100
1651690590000|2022-05-04 18:56:30|1108|1107|1107|1106|1108|1107|1107|1106|3028
1651690600000|2022-05-04 18:56:40|1106|1105|1103|1102|1106|1105|1103|1102|7824
1651690610000|2022-05-04 18:56:50|1102|1101|1104|1103|1105|1104|1102|1101|20026
1651690620000|2022-05-04 18:57:00|1103|1102|1102|1101|1104|1103|1102|1101|28217
1651690630000|2022-05-04 18:57:10|1101|1100|1098|1096|1101|1100|1097|1096|9784
1651690640000|2022-05-04 18:57:20|1097|1097|1100|1099|1101|1100|1097|1097|7976
1651690650000|2022-05-04 18:57:30|1099|1098|1101|1100|1101|1100|1099|1098|5235
1651690660000|2022-05-04 18:57:40|1100|1099|1099|1097|1101|1100|1099|1097|4600
1651690670000|2022-05-04 18:57:50|1098|1096|1100|1099|1101|1100|1097|1096|3261
1651690680000|2022-05-04 18:58:00|1101|1100|1100|1099|1101|1100|1099|1098|5952
1651690690000|2022-05-04 18:58:10|1101|1100|1100|1099|1101|1100|1099|1098|6800
1651690700000|2022-05-04 18:58:20|1099|1098|1100|1099|1100|1099|1099|1098|750
1651690710000|2022-05-04 18:58:30|1099|1098|1099|1098|1099|1098|1099|1098|843
1651690720000|2022-05-04 18:58:40|1098|1097|1099|1098|1099|1098|1098|1097|2320
1651690730000|2022-05-04 18:58:50|1100|1099|1100|1099|1100|1099|1100|1099|7882
1651690740000|2022-05-04 18:59:00|1101|1100|1101|1100|1102|1101|1101|1100|7571
1651690750000|2022-05-04 18:59:10|1102|1101|1102|1101|1103|1102|1101|1100|5734
1651690760000|2022-05-04 18:59:20|1103|1102|1102|1101|1104|1103|1102|1101|10868
1651690770000|2022-05-04 18:59:30|1103|1102|1104|1103|1104|1103|1103|1102|2664
1651690780000|2022-05-04 18:59:40|1103|1102|1101|1100|1103|1102|1101|1100|3990
1651690790000|2022-05-04 18:59:50|1100|1099|1103|1102|1103|1102|1099|1098|2988
1651690800000|2022-05-04 19:00:00|1104|1103|1108|1106|1108|1107|1104|1103|46439
1651690810000|2022-05-04 19:00:10|1109|1107|1109|1108|1110|1109|1109|1106|6065
1651690820000|2022-05-04 19:00:20|1108|1107|1108|1107|1109|1108|1106|1105|19012
1651690830000|2022-05-04 19:00:30|1107|1106|1108|1107|1109|1108|1107|1106|2149
1651690840000|2022-05-04 19:00:40|1107|1106|1107|1106|1108|1107|1107|1106|11196
1651690850000|2022-05-04 19:00:50|1108|1107|1107|1106|1108|1107|1107|1106|8580
1651690860000|2022-05-04 19:01:00|1108|1107|1110|1109|1110|1109|1108|1107|4846
1651690870000|2022-05-04 19:01:10|||||||||6754
1651690880000|2022-05-04 19:01:20|1109|1108|1111|1110|1112|1111|1109|1108|17041
1651690890000|2022-05-04 19:01:30|1110|1109|1110|1109|1110|1109|1110|1109|650
1651690900000|2022-05-04 19:01:40|1111|1110|1111|1110|1112|1111|1111|1110|24442
1651690910000|2022-05-04 19:01:50|1112|1111|1111|1110|1112|1111|1111|1110|3512
1651690920000|2022-05-04 19:02:00|1110|1109|1109|1108|1111|1110|1108|1107|17091
1651690930000|2022-05-04 19:02:10|1108|1107|1110|1108|1111|1110|1108|1107|10113
1651690940000|2022-05-04 19:02:20|1109|1109|1109|1108|1109|1109|1108|1107|4151
1651690950000|2022-05-04 19:02:30|1108|1107|1107|1106|1108|1108|1107|1106|2930
1651690960000|2022-05-04 19:02:40|1106|1105|1108|1107|1108|1107|1106|1105|2913
1651690970000|2022-05-04 19:02:50|1109|1108|1109|1108|1109|1108|1108|1107|3036
1651690980000|2022-05-04 19:03:00|1108|1107|1109|1108|1110|1109|1108|1107|5118
1651690990000|2022-05-04 19:03:10|1108|1107|1105|1104|1108|1107|1104|1103|6736
1651691000000|2022-05-04 19:03:20|1104|1103|1104|1102|1104|1103|1102|1101|7606
1651691010000|2022-05-04 19:03:30|1103|1103|1100|1099|1104|1103|1100|1099|13494
1651691020000|2022-05-04 19:03:40|1099|1098|1100|1098|1100|1098|1097|1096|7014
1651691030000|2022-05-04 19:03:50|1099|1099|1102|1101|1103|1102|1099|1098|7524
1651691040000|2022-05-04 19:04:00|1103|1102|1102|1101|1105|1104|1102|1100|9381
1651691050000|2022-05-04 19:04:10|1101|1100|1101|1100|1102|1101|1101|1100|3053
1651691060000|2022-05-04 19:04:20|1100|1099|1101|1100|1103|1101|1100|1099|2200
1651691070000|2022-05-04 19:04:30|1102|1101|1102|1101|1104|1102|1102|1100|7106
1651691080000|2022-05-04 19:04:40|1103|1102|1103|1102|1103|1102|1101|1100|2238
1651691090000|2022-05-04 19:04:50|1102|1101|1105|1104|1106|1104|1102|1101|14522
1651691100000|2022-05-04 19:05:00|1106|1105|1108|1107|1109|1108|1105|1104|8368
1651691110000|2022-05-04 19:05:10|1107|1106|1107|1106|1107|1106|1107|1106|2788
1651691120000|2022-05-04 19:05:20|1108|1107|1108|1107|1109|1108|1107|1106|17610
1651691130000|2022-05-04 19:05:30|1107|1106|1104|1103|1108|1107|1104|1103|10720
1651691140000|2022-05-04 19:05:40|1105|1104|1107|1106|1107|1106|1105|1104|3540
1651691150000|2022-05-04 19:05:50|1108|1107|1110|1109|1110|1109|1108|1107|5188
1651691160000|2022-05-04 19:06:00|1111|1110|1112|1111|1112|1111|1109|1108|42441
1651691170000|2022-05-04 19:06:10|1111|1110|1111|1110|1111|1110|1111|1109|5700
1651691180000|2022-05-04 19:06:20|1112|1111|1112|1111|1112|1111|1111|1110|3221
1651691190000|2022-05-04 19:06:30|1113|1112|1113|1112|1113|1112|1113|1112|3811
1651691200000|2022-05-04 19:06:40|1114|1113|1113|1112|1114|1113|1113|1112|1463
1651691210000|2022-05-04 19:06:50|1112|1111|1110|1109|1112|1111|1110|1109|11378
1651691220000|2022-05-04 19:07:00|1109|1108|1111|1110|1111|1110|1108|1107|5319
1651691230000|2022-05-04 19:07:10|1112|1111|1112|1111|1113|1112|1111|1110|1699
1651691240000|2022-05-04 19:07:20|1111|1110|1111|1110|1112|1111|1111|1110|5400
1651691250000|2022-05-04 19:07:30|1110|1109|1111|1110|1112|1111|1109|1108|4909
1651691260000|2022-05-04 19:07:40|||||||||1280
1651691270000|2022-05-04 19:07:50|1112|1111|1112|1111|1112|1111|1112|1111|16780
1651691280000|2022-05-04 19:08:00|1113|1112|1115|1114|1116|1115|1113|1112|28200
1651691290000|2022-05-04 19:08:10|1116|1115|1117|1116|1117|1116|1115|1114|3956
1651691300000|2022-05-04 19:08:20|1118|1117|1118|1117|1118|1117|1117|1116|3948
1651691310000|2022-05-04 19:08:30|1119|1118|1117|1116|1119|1118|1117|1116|8754
1651691320000|2022-05-04 19:08:40|1118|1117|1119|1118|1119|1118|1118|1117|1834
1651691330000|2022-05-04 19:08:50|1120|1119|1119|1118|1120|1119|1119|1118|4062
1651691340000|2022-05-04 19:09:00|1118|1117|1118|1117|1118|1117|1118|1117|2311
1651691350000|2022-05-04 19:09:10|1117|1116|1118|1116|1118|1116|1116|1115|3656
1651691360000|2022-05-04 19:09:20|1117||1117||1118||1117||400
1651691370000|2022-05-04 19:09:30|1116|1115|1118|1116|1118|1117|1116|1115|5839
1651691380000|2022-05-04 19:09:40|1117|1117|1117|1116|1118|1117|1117|1116|2552
1651691390000|2022-05-04 19:09:50|1116|1115|1116|1115|1117|1116|1116|1115|3112
1651691400000|2022-05-04 19:10:00|1117|1116|1117|1116|1117|1116|1117|1115|100
1651691410000|2022-05-04 19:10:10|1118|1117|1116|1115|1118|1117|1116|1115|3777
1651691420000|2022-05-04 19:10:20|1117|1116|1117|1116|1117|1116|1117|1116|3553
1651691430000|2022-05-04 19:10:30|1118|1117|1118|1117|1118|1117|1117|1116|6428
1651691440000|2022-05-04 19:10:40|1117|1116|1118|1117|1119|1118|1117|1116|3050
1651691450000|2022-05-04 19:10:50|1119|1118|1118|1117|1119|1118|1118|1117|2826
1651691460000|2022-05-04 19:11:00|1117|1116|1117|1116|1117|1116|1117|1116|700
1651691470000|2022-05-04 19:11:10|1118|1117|1120|1119|1120|1119|1118|1117|6200
1651691480000|2022-05-04 19:11:20|||||||||1383
1651691490000|2022-05-04 19:11:30|1121|1120|1122|1121|1122|1121|1121|1120|12686
1651691500000|2022-05-04 19:11:40|1123|1122|1123|1122|1123|1122|1123|1122|5297
1651691510000|2022-05-04 19:11:50|1122|1121|1122|1121|1122|1121|1122|1121|2263
1651691520000|2022-05-04 19:12:00|1123|1122|1123|1122|1123|1122|1123|1122|1284
1651691530000|2022-05-04 19:12:10|1124|1123|1126|1125|1126|1125|1124|1123|8549
1651691540000|2022-05-04 19:12:20|1125|1124|1125|1124|1126|1125|1124|1123|16872
1651691550000|2022-05-04 19:12:30|1126|1125|1126|1125|1126|1125|1125|1124|6201
1651691560000|2022-05-04 19:12:40|1127|1126|1129|1128|1129|1128|1127|1126|17839
1651691570000|2022-05-04 19:12:50|1128|1127|1127|1126|1128|1127|1126|1125|15161
1651691580000|2022-05-04 19:13:00|1128|1127|1128|1127|1128|1127|1127|1126|4415
1651691590000|2022-05-04 19:13:10|1129|1128|1129|1128|1129|1128|1129|1128|9373
1651691600000|2022-05-04 19:13:20|1130|1129|1130|1129|1130|1129|1129|1128|9937
1651691610000|2022-05-04 19:13:30|1129|1130|1132|1131|1133|1132|1129|1130|42320
1651691620000|2022-05-04 19:13:40|1131|1130|1131|1130|1131|1130|1131|1130|18468
1651691630000|2022-05-04 19:13:50|1132|1131|1133|1132|1134|1132|1132|1131|13783
1651691640000|2022-05-04 19:14:00|1132|1131|1132|1131|1133|1132|1131|1130|63772
1651691650000|2022-05-04 19:14:10|1133|1132|1133|1131|1133|1132|1133|1131|3573
1651691660000|2022-05-04 19:14:20|1134|1132|1133|1132|1134|1133|1132|1131|11192
1651691670000|2022-05-04 19:14:30|1132|1131|1133|1132|1134|1133|1132|1131|4456
1651691680000|2022-05-04 19:14:40|1134|1133|1134|1133|1134|1133|1134|1133|2598
1651691690000|2022-05-04 19:14:50|1135|1134|1135|1134|1135|1134|1135|1134|7736
1651691700000|2022-05-04 19:15:00|1134|1133|1135|1134|1135|1134|1134|1133|14276
1651691710000|2022-05-04 19:15:10|||||||||4167
1651691720000|2022-05-04 19:15:20|1136|1135|1135|1134|1137|1136|1135|1134|40319
1651691730000|2022-05-04 19:15:30|||||||||2505
1651691740000|2022-05-04 19:15:40|1136|1135|1137|1136|1137|1136|1136|1135|11203
1651691750000|2022-05-04 19:15:50|1136|1135|1136|1135|1137|1136|1136|1135|6141
1651691760000|2022-05-04 19:16:00|1137|1136|1139|1138|1140|1139|1137|1136|54856
1651691770000|2022-05-04 19:16:10|1140|1139|1143|1142|1143|1142|1140|1139|30570
1651691780000|2022-05-04 19:16:20|1144|1143|1142|1141|1144|1143|1142|1141|28576
1651691790000|2022-05-04 19:16:30|1143|1142|1143|1142|1144|1143|1143|1142|8041
1651691800000|2022-05-04 19:16:40|1142|1141|1143|1142|1144|1143|1141|1140|23444
1651691810000|2022-05-04 19:16:50|1144|1143|1142|1141|1144|1143|1142|1141|2687
1651691820000|2022-05-04 19:17:00|1141|1140|1140|1139|1142|1141|1139|1138|11394
1651691830000|2022-05-04 19:17:10|1139|1138|1139|1138|1140|1139|1139|1138|9938
1651691840000|2022-05-04 19:17:20|1140|1139|1139|1138|1140|1139|1139|1138|1748
1651691850000|2022-05-04 19:17:30|1140|1139|1140|1139|1140|1139|1139|1139|4510
1651691860000|2022-05-04 19:17:40|||||||||1653
1651691870000|2022-05-04 19:17:50|1141|1140|1141|1140|1142|1141|1141|1140|5641
1651691880000|2022-05-04 19:18:00|1140|1139|1138|1137|1140|1139|1138|1137|12796
1651691890000|2022-05-04 19:18:10|1137|1136|1136|1135|1138|1137|1136|1135|3839
1651691900000|2022-05-04 19:18:20|1135|1134|1133|1132|1135|1134|1132|1131|7665
1651691910000|2022-05-04 19:18:30|1134|1133|1135|1133|1135|1134|1134|1132|4361
1651691920000|2022-05-04 19:18:40|1134||1134||1134||1134||2800
1651691930000|2022-05-04 19:18:50|1133|1132|1128|1127|1133|1132|1127|1126|24798
1651691940000|2022-05-04 19:19:00|1127|1126|1126|1125|1128|1127|1126|1124|13685
1651691950000|2022-05-04 19:19:10|1125|1124|1125|1124|1126|1125|1125|1124|6337
1651691960000|2022-05-04 19:19:20|1124|1123|1123|1122|1125|1124|1123|1122|6991
1651691970000|2022-05-04 19:19:30|1122|1121|1121|1120|1122|1121|1120|1119|6679
1651691980000|2022-05-04 19:19:40|1120|1119|1120|1119|1120|1119|1119|1117|3726
1651691990000|2022-05-04 19:19:50|1121|1120|1121|1120|1123|1122|1121|1119|24456
1651692000000|2022-05-04 19:20:00|1120|1119|1123|1122|1124|1123|1119|1118|79284
1651692010000|2022-05-04 19:20:10|1124|1123|1126|1125|1126|1125|1124|1123|8760
1651692020000|2022-05-04 19:20:20|1127|1126|1128|1127|1128|1127|1127|1126|10214
1651692030000|2022-05-04 19:20:30|1127|1126|1127|1126|1127|1126|1126|1125|10422
1651692040000|2022-05-04 19:20:40|1126|1125|1126|1125|1127|1126|1126|1125|2451
1651692050000|2022-05-04 19:20:50|1127|1126|1128|1127|1128|1127|1126|1125|10206
1651692060000|2022-05-04 19:21:00|1127|1126|1127|1126|1127|1127|1127|1126|4600
1651692070000|2022-05-04 19:21:10|1126|1125|1124|1123|1127|1126|1122|1121|6389
1651692080000|2022-05-04 19:21:20|1125|1124|1125|1124|1125|1124|1124|1123|10713
1651692090000|2022-05-04 19:21:30|1126|1125|1124|1123|1126|1125|1124|1123|6697
1651692100000|2022-05-04 19:21:40|1125|1124|1123|1122|1125|1124|1123|1122|4001
1651692110000|2022-05-04 19:21:50|1122|1121|1123|1122|1123|1122|1122|1121|5724
1651692120000|2022-05-04 19:22:00|1124|1121|1122|1121|1124|1123|1122|1121|8583
1651692130000|2022-05-04 19:22:10|1123|1122|1125|1124|1125|1124|1123|1122|2838
1651692140000|2022-05-04 19:22:20|1124|1123|1127|1126|1128|1127|1124|1123|9811
1651692150000|2022-05-04 19:22:30|1128|1125|1123|1122|1128|1125|1123|1122|4527
1651692160000|2022-05-04 19:22:40|1124|1123|1124|1122|1125|1123|1123|1122|2850
1651692170000|2022-05-04 19:22:50|1123|1123|1123|1122|1123|1123|1123|1122|1800
1651692180000|2022-05-04 19:23:00|1124|1123|1126|1125|1126|1125|1124|1123|4003
1651692190000|2022-05-04 19:23:10|1125|1124|1127|1126|1127|1126|1125|1124|11917
1651692200000|2022-05-04 19:23:20|1128|1127|1128|1126|1129|1128|1127|1126|2452
1651692210000|2022-05-04 19:23:30|1129|1127|1129|1128|1129|1128|1129|1126|2252
1651692220000|2022-05-04 19:23:40|1130|1129|1129|1128|1130|1129|1129|1128|4787
1651692230000|2022-05-04 19:23:50|1128|1127|1128|1127|1128|1127|1128|1127|1372
1651692240000|2022-05-04 19:24:00|1129|1128|1129|1128|1129|1128|1129|1128|2230
1651692250000|2022-05-04 19:24:10|1130|1129|1130|1129|1130|1129|1130|1129|1237
1651692260000|2022-05-04 19:24:20|1129|1128|1128|1127|1129|1128|1128|1127|2548
1651692270000|2022-05-04 19:24:30|1127|1126|1129|1128|1129|1128|1127|1126|8914
1651692280000|2022-05-04 19:24:40|1130|1127|1130|1129|1130|1129|1130|1127|1612
1651692290000|2022-05-04 19:24:50|1131|1130|1131|1130|1131|1130|1130|1129|4791
1651692300000|2022-05-04 19:25:00|1132|1131|1131|1130|1132|1131|1131|1130|4069
1651692310000|2022-05-04 19:25:10|1132|1131|1131|1130|1133|1132|1131|1130|9955
1651692320000|2022-05-04 19:25:20|1132|1131|1131|1130|1133|1132|1131|1130|2822
1651692330000|2022-05-04 19:25:30|||||||||3100
1651692340000|2022-05-04 19:25:40|1132|1131|1131|1130|1132|1131|1131|1130|33194
1651692350000|2022-05-04 19:25:50|1132|1131|1133|1132|1133|1132|1131|1130|3387
1651692360000|2022-05-04 19:26:00|1134|1133|1135|1134|1135|1134|1134|1133|9385
1651692370000|2022-05-04 19:26:10|1134|1133|1133|1132|1134|1133|1133|1132|12316
1651692380000|2022-05-04 19:26:20|1134|1133|1134|1133|1134|1133|1134|1133|1910
1651692390000|2022-05-04 19:26:30|1135|1134|1135|1134|1136|1135|1135|1134|7047
1651692400000|2022-05-04 19:26:40|1134|1133|1133|1132|1134|1133|1132|1131|36328
1651692410000|2022-05-04 19:26:50|1134|1133|1132|1131|1134|1133|1131|1130|8745
1651692420000|2022-05-04 19:27:00|1133|1132|1134|1133|1135|1134|1133|1132|6619
1651692430000|2022-05-04 19:27:10|||||||||1500
1651692440000|2022-05-04 19:27:20|1133|1132|1139|1138|1139|1138|1133|1132|11419
1651692450000|2022-05-04 19:27:30|||||||||2600
1651692460000|2022-05-04 19:27:40|1140|1139|1140|1139|1140|1139|1140|1139|30380
1651692470000|2022-05-04 19:27:50|1141|1140|1141|1140|1141|1140|1140|1140|12225
1651692480000|2022-05-04 19:28:00|1140|1139|1139|1138|1140|1139|1136|1135|17732
1651692490000|2022-05-04 19:28:10|1138|1137|1137|1136|1138|1137|1137|1136|647
1651692500000|2022-05-04 19:28:20|1138|1137|1138|1137|1139|1138|1138|1137|2125
1651692510000|2022-05-04 19:28:30|1139|1138|1138|1137|1139|1138|1138|1137|3344
1651692520000|2022-05-04 19:28:40|1139|1138|1141|1140|1141|1140|1139|1138|6083
1651692530000|2022-05-04 19:28:50|1140|1139|1140|1139|1140|1140|1140|1139|7407
1651692540000|2022-05-04 19:29:00|1139|1138|1138|1137|1139|1138|1137|1136|8904
1651692550000|2022-05-04 19:29:10|1139|1138|1138|1137|1139|1138|1138|1137|2000
1651692560000|2022-05-04 19:29:20|1139|1138|1138|1137|1139|1138|1138|1137|2224
1651692570000|2022-05-04 19:29:30|||||||||1512
1651692580000|2022-05-04 19:29:40|1137||1138||1138||1137||1517
1651692590000|2022-05-04 19:29:50|1137|1136|1136|1135|1137|1136|1136|1135|5910
1651692600000|2022-05-04 19:30:00|1137|1136|1135|1134|1138|1137|1134|1133|8782
1651692610000|2022-05-04 19:30:10|1136|1135|1137|1136|1137|1136|1136|1135|3205
1651692620000|2022-05-04 19:30:20|1136|1135|1136|1135|1137|1136|1136|1135|3763
1651692630000|2022-05-04 19:30:30|1135|1134|1136|1135|1136|1135|1135|1134|6215
1651692640000|2022-05-04 19:30:40|1137|1136|1139|1138|1139|1138|1137|1136|3957
1651692650000|2022-05-04 19:30:50|1138|1137|1138|1137|1139|1138|1138|1137|3887
1651692660000|2022-05-04 19:31:00|1139|1138|1139|1138|1139|1138|1139|1138|1540
1651692670000|2022-05-04 19:31:10|1140|1139|1141|1140|1141|1140|1139|1138|3969
1651692680000|2022-05-04 19:31:20|1140|1139|1141|1140|1141|1140|1140|1139|2713
1651692690000|2022-05-04 19:31:30|1140|1139|1141|1140|1141|1140|1140|1139|2317
1651692700000|2022-05-04 19:31:40|1142|1141|1142|1141|1142|1141|1142|1141|10900
1651692710000|2022-05-04 19:31:50|1141|1140|1140|1139|1142|1140|1140|1139|13829
1651692720000|2022-05-04 19:32:00|1141|1140|1139|1138|1141|1140|1138|1137|7949
1651692730000|2022-05-04 19:32:10|1140|1139|1140|1139|1141|1140|1139|1138|2552
1651692740000|2022-05-04 19:32:20|1141|1138|1140|1139|1141|1140|1140|1138|8324
1651692750000|2022-05-04 19:32:30|1139|1138|1139|1138|1139|1138|1139|1138|3225
1651692760000|2022-05-04 19:32:40|1138|1137|1138|1137|1138|1137|1138|1137|4050
1651692770000|2022-05-04 19:32:50|||||||||5902
1651692780000|2022-05-04 19:33:00|1137|1136|1137|1136|1138|1137|1137|1136|9914
1651692790000|2022-05-04 19:33:10|1138|1137|1139|1138|1139|1138|1138|1137|3474
1651692800000|2022-05-04 19:33:20|1138|1137|1139|1138|1139|1138|1138|1137|2571
1651692810000|2022-05-04 19:33:30|1138|1137|1140|1139|1140|1139|1138|1137|2343
1651692820000|2022-05-04 19:33:40|||||||||6965
1651692830000|2022-05-04 19:33:50|1141|1140|1142|1141|1142|1141|1141|1140|3343
1651692840000|2022-05-04 19:34:00|1143|1142|1141|1140|1143|1142|1141|1140|2646
1651692850000|2022-05-04 19:34:10|1142|1141|1143|1142|1143|1142|1142|1141|1750
1651692860000|2022-05-04 19:34:20|1142|1141|1143|1142|1143|1142|1142|1141|6760
1651692870000|2022-05-04 19:34:30|1142|1141|1143|1142|1144|1143|1142|1141|13830
1651692880000|2022-05-04 19:34:40|1144|1143|1144|1143|1145|1144|1143|1142|18603
1651692890000|2022-05-04 19:34:50|1145|1144|1144|1143|1145|1144|1143|1142|16227
1651692900000|2022-05-04 19:35:00|1143|1142|1143|1142|1144|1143|1143|1142|5869
1651692910000|2022-05-04 19:35:10|1144|1143|1142|1141|1144|1143|1142|1141|10231
1651692920000|2022-05-04 19:35:20|1143|1142|1142|1141|1143|1142|1142|1141|11313
1651692930000|2022-05-04 19:35:30|1141|1140|1140|1139|1142|1141|1140|1139|11537
1651692940000|2022-05-04 19:35:40|||||||||400
1651692950000|2022-05-04 19:35:50|1141|1140|1140|1139|1141|1140|1140|1139|2664
1651692960000|2022-05-04 19:36:00|1141|1140|1143|1142|1143|1142|1141|1140|2907
1651692970000|2022-05-04 19:36:10|1142|1141|1141|1140|1142|1141|1141|1140|2267
1651692980000|2022-05-04 19:36:20|1142|1141|1143|1142|1143|1142|1141|1140|4791
1651692990000|2022-05-04 19:36:30|1144|1143|1143|1142|1144|1143|1143|1142|9952
1651693000000|2022-05-04 19:36:40|1144|1143|1144|1143|1144|1143|1144|1143|801
1651693010000|2022-05-04 19:36:50|1145|1144|1144|1143|1145|1144|1144|1143|9553
1651693020000|2022-05-04 19:37:00|1143|1142|1144|1143|1144|1143|1142|1141|11455
1651693030000|2022-05-04 19:37:10|1145|1144|1144|1143|1145|1144|1144|1143|3064
1651693040000|2022-05-04 19:37:20|1143|1142|1142|1141|1143|1142|1142|1141|2450
1651693050000|2022-05-04 19:37:30|1143|1142|1143|1142|1143|1142|1142|1141|2120
1651693060000|2022-05-04 19:37:40|1142|1141|1142|1141|1142|1141|1142|1141|3350
1651693070000|2022-05-04 19:37:50|1141|1140|1141|1140|1141|1140|1141|1140|6311
1651693080000|2022-05-04 19:38:00|1140|1139|1141|1140|1141|1140|1140|1139|16200
1651693090000|2022-05-04 19:38:10|1140|1139|1140|1139|1141|1140|1140|1139|2431
1651693100000|2022-05-04 19:38:20|1139|1138|1138|1137|1139|1138|1138|1137|13443
1651693110000|2022-05-04 19:38:30|||||||||19910
1651693120000|2022-05-04 19:38:40|||||||||5400
1651693130000|2022-05-04 19:38:50|1139|1138|1139|1138|1139|1138|1139|1138|4048
1651693140000|2022-05-04 19:39:00|1140|1139|1141|1140|1141|1140|1140|1139|9584
1651693150000|2022-05-04 19:39:10|1142|1141|1142|1141|1142|1141|1142|1141|6548
1651693160000|2022-05-04 19:39:20|1143|1142|1143|1142|1143|1142|1142|1141|15487
1651693170000|2022-05-04 19:39:30|1142|1141|1142|1141|1142|1141|1142|1141|11837
1651693180000|2022-05-04 19:39:40|1141|1140|1141|1140|1141|1141|1141|1140|7257
1651693190000|2022-05-04 19:39:50|1140|1139|1140|1139|1140|1139|1140|1139|4193
1651693200000|2022-05-04 19:40:00|1141|1140|1141|1140|1141|1140|1141|1140|10835
1651693210000|2022-05-04 19:40:10|1142|1141|1142|1141|1142|1141|1141|1141|6916
1651693220000|2022-05-04 19:40:20|1143|1142|1143|1142|1143|1142|1143|1142|5349
1651693230000|2022-05-04 19:40:30|1142|1141|1142|1141|1142|1141|1142|1141|4138
1651693240000|2022-05-04 19:40:40|1143|1142|1143|1142|1143|1142|1143|1142|3475
1651693250000|2022-05-04 19:40:50|||||||||3110
1651693260000|2022-05-04 19:41:00|1142|1141|1141|1140|1143|1142|1141|1140|13451
1651693270000|2022-05-04 19:41:10|1140|1139|1140|1139|1140|1139|1140|1139|4750
1651693280000|2022-05-04 19:41:20|1141|1140|1140|1139|1141|1140|1140|1139|8401
1651693290000|2022-05-04 19:41:30|1139|1138|1139|1138|1139|1138|1139|1138|3687
1651693300000|2022-05-04 19:41:40|1140|1139|1140|1139|1140|1139|1140|1139|12106
1651693310000|2022-05-04 19:41:50|1141|1140|1141|1140|1141|1140|1140|1140|9623
1651693320000|2022-05-04 19:42:00|1142|1141|1144|1143|1144|1143|1142|1141|33998
1651693330000|2022-05-04 19:42:10|1145|1144|1145|1145|1145|1145|1145|1144|14367
1651693340000|2022-05-04 19:42:20|1146|1146|1147|1146|1148|1147|1146|1146|26901
1651693350000|2022-05-04 19:42:30|1148|1147|1148|1147|1148|1147|1147|1146|9227
1651693360000|2022-05-04 19:42:40|1147|1146|1147|1146|1147|1146|1147|1146|6549
1651693370000|2022-05-04 19:42:50|||||||||1352
1651693380000|2022-05-04 19:43:00|||||||||6383
1651693390000|2022-05-04 19:43:10|1146|1145|1142|1141|1146|1145|1142|1141|17010
1651693400000|2022-05-04 19:43:20|1143|1142|1141|1140|1143|1142|1141|1140|5085
1651693410000|2022-05-04 19:43:30|1140|1139|1141|1140|1141|1140|1140|1139|7989
1651693420000|2022-05-04 19:43:40|1140|1139|1141|1140|1141|1140|1140|1139|2540
1651693430000|2022-05-04 19:43:50|1142|1141|1143|1142|1143|1142|1142|1141|18274
1651693440000|2022-05-04 19:44:00|1144|1143|1145|1144|1145|1144|1143|1142|16964
1651693450000|2022-05-04 19:44:10|||||||||4232
1651693460000|2022-05-04 19:44:20|1146|1145|1145|1144|1146|1145|1145|1144|8402
1651693470000|2022-05-04 19:44:30|1146|1145|1146|1145|1146|1145|1146|1145|17085
1651693480000|2022-05-04 19:44:40|1147|1146|1147|1146|1147|1146|1147|1146|13126
1651693490000|2022-05-04 19:44:50|1148|1147|1148|1147|1148|1147|1148|1147|7850
1651693500000|2022-05-04 19:45:00|1147|1146|1147|1146|1148|1147|1146|1145|28457
1651693510000|2022-05-04 19:45:10|1148|1147|1148|1147|1148|1147|1147|1146|6563
1651693520000|2022-05-04 19:45:20|||||||||5900
1651693530000|2022-05-04 19:45:30|||||||||1550
1651693540000|2022-05-04 19:45:40|||||||||1100
1651693550000|2022-05-04 19:45:50|1149|1148|1149|1148|1149|1148|1148|1148|11339
1651693560000|2022-05-04 19:46:00|1148||1149||1149||1148||8452
1651693570000|2022-05-04 19:46:10|||||||||15730
1651693580000|2022-05-04 19:46:20|1150|1149|1150|1149|1150|1149|1150|1149|5273
1651693590000|2022-05-04 19:46:30|1151|1150|1150|1149|1151|1150|1150|1149|24266
1651693600000|2022-05-04 19:46:40|1151|1150|1150|1149|1151|1150|1150|1149|23541
1651693610000|2022-05-04 19:46:50|1151|1150|1150|1149|1151|1150|1150|1149|10816
1651693620000|2022-05-04 19:47:00|1151|1150|1150|1149|1151|1150|1150|1149|19918
1651693630000|2022-05-04 19:47:10|1151|1150|1151|1150|1151|1150|1151|1150|7719
1651693640000|2022-05-04 19:47:20|1150|1149|1151|1150|1151|1150|1150|1149|9275
1651693650000|2022-05-04 19:47:30|||||||||2051
1651693660000|2022-05-04 19:47:40|1150|1149|1150|1149|1150|1150|1150|1149|7181
1651693670000|2022-05-04 19:47:50|||||||||5307
1651693680000|2022-05-04 19:48:00|1151|1150|1150|1149|1151|1150|1149|1148|15922
1651693690000|2022-05-04 19:48:10|1151|1150|1150|1149|1151|1150|1150|1149|5077
1651693700000|2022-05-04 19:48:20|1151|1150|1151|1150|1151|1150|1151|1150|7102
1651693710000|2022-05-04 19:48:30|||||||||8190
1651693720000|2022-05-04 19:48:40|||||||||1359
1651693730000|2022-05-04 19:48:50|||||||||5348
1651693740000|2022-05-04 19:49:00|1152|1151|1152|1151|1152|1151|1152|1151|9195
1651693750000|2022-05-04 19:49:10|1153|1152|1154|1153|1154|1153|1153|1152|27550
1651693760000|2022-05-04 19:49:20|1153|1152|1154|1153|1154|1153|1153|1152|27732
1651693770000|2022-05-04 19:49:30|1155|1154|1156|1155|1156|1155|1155|1154|29726
1651693780000|2022-05-04 19:49:40|1157|1156|1157|1156|1157|1156|1157|1156|14554
1651693790000|2022-05-04 19:49:50|1158|1157|1158|1157|1158|1157|1158|1157|12891
1651693800000|2022-05-04 19:50:00|1159|1158|1160|1159|1160|1159|1159|1158|14582
1651693810000|2022-05-04 19:50:10|1161|1160|1160|1159|1161|1160|1160|1159|9139
1651693820000|2022-05-04 19:50:20|||||||||1903
1651693830000|2022-05-04 19:50:30|||||||||10009
1651693840000|2022-05-04 19:50:40|1161|1160|1160|1159|1161|1160|1160|1159|25933
1651693850000|2022-05-04 19:50:50|||||||||5832
1651693860000|2022-05-04 19:51:00|||||||||12765
1651693870000|2022-05-04 19:51:10|||||||||8211
1651693880000|2022-05-04 19:51:20|||||||||11109
1651693890000|2022-05-04 19:51:30|||||||||2100
1651693900000|2022-05-04 19:51:40|||||||||6000
1651693910000|2022-05-04 19:51:50|1161|1160|1160|1159|1161|1160|1160|1159|25276
1651693920000|2022-05-04 19:52:00|1161|1160|1161|1160|1161|1160|1161|1160|8295
1651693930000|2022-05-04 19:52:10|1160|1159|1161|1160|1161|1160|1160|1159|10904
1651693940000|2022-05-04 19:52:20|1162|1161|1161|1160|1162|1161|1161|1160|10038
1651693950000|2022-05-04 19:52:30|||||||||2971
1651693960000|2022-05-04 19:52:40|1162|1161|1162|1161|1162|1161|1162|1161|6486
1651693970000|2022-05-04 19:52:50|||||||||14748
1651693980000|2022-05-04 19:53:00|1163|1162|1164|1163|1164|1163|1162|1162|12760
1651693990000|2022-05-04 19:53:10|1163|1162|1164|1163|1164|1163|1163|1162|5401
1651694000000|2022-05-04 19:53:20|1163|1162|1162|1161|1163|1162|1162|1161|37870
1651694010000|2022-05-04 19:53:30|1161|1160|1162|1161|1162|1161|1161|1160|22740
1651694020000|2022-05-04 19:53:40|1161|1160|1161|1160|1161|1160|1160|1159|3842
1651694030000|2022-05-04 19:53:50|||||||||5546
1651694040000|2022-05-04 19:54:00|1160|1159|1160|1159|1160|1159|1160|1159|9440
1651694050000|2022-05-04 19:54:10|1161|1160|1162|1161|1162|1161|1161|1160|9411
1651694060000|2022-05-04 19:54:20|1161|1160|1161|1160|1161|1160|1161|1160|14106
1651694070000|2022-05-04 19:54:30|||||||||1501
1651694080000|2022-05-04 19:54:40|1162|1161|1162|1161|1162|1161|1162|1161|15394
1651694090000|2022-05-04 19:54:50|1161|1160|1161|1160|1161|1160|1161|1160|5605
1651694100000|2022-05-04 19:55:00|1160|1159|1160|1159|1160|1159|1160|1159|14210
1651694110000|2022-05-04 19:55:10|1159|1158|1159|1158|1159|1158|1159|1158|17507
1651694120000|2022-05-04 19:55:20|||||||||9041
1651694130000|2022-05-04 19:55:30|||||||||10447
1651694140000|2022-05-04 19:55:40|||||||||4650
1651694150000|2022-05-04 19:55:50|1160|1159|1160|1159|1160|1159|1159|1159|23539
1651694160000|2022-05-04 19:56:00|||||||||4219
1651694170000|2022-05-04 19:56:10|||||||||12217
1651694180000|2022-05-04 19:56:20|||||||||11520
1651694190000|2022-05-04 19:56:30|||||||||21361
1651694200000|2022-05-04 19:56:40|||||||||4860
1651694210000|2022-05-04 19:56:50|1159|1158|1159|1158|1159|1158|1159|1158|22834
1651694220000|2022-05-04 19:57:00|||||||||14800
1651694230000|2022-05-04 19:57:10|1158|1157|1158|1157|1158|1157|1158|1157|15549
1651694240000|2022-05-04 19:57:20|||||||||3200
1651694250000|2022-05-04 19:57:30|||||||||8597
1651694260000|2022-05-04 19:57:40|||||||||19093
1651694270000|2022-05-04 19:57:50|||||||||12029
1651694280000|2022-05-04 19:58:00|||||||||33639
1651694290000|2022-05-04 19:58:10|||||||||12340
1651694300000|2022-05-04 19:58:20|||||||||7973
1651694310000|2022-05-04 19:58:30|||||||||14524
1651694320000|2022-05-04 19:58:40|1157|1156|1157|1156|1157|1157|1157|1156|22980
1651694330000|2022-05-04 19:58:50|||||||||6210
1651694340000|2022-05-04 19:59:00|||||||||35058
1651694350000|2022-05-04 19:59:10|||||||||6649
1651694360000|2022-05-04 19:59:20|||||||||13829
1651694370000|2022-05-04 19:59:30|1158|1157|1158|1157|1158|1157|1157|1157|30212
1651694380000|2022-05-04 19:59:40|1159|1158|1156|1155|1159|1158|1156|1155|77121
1651694390000|2022-05-04 19:59:50|1155|1154|1157|1156|1157|1156|1155|1154|36592
1651757400000|2022-05-05 13:30:00|1134|1126|1131|1126|1135|1132|1121|1120|79680
1651757410000|2022-05-05 13:30:10|1130|1124|1126|1124|1130|1124|1121|1120|9842
1651757420000|2022-05-05 13:30:20|1127|1126|1135|1133|1135|1133|1127|1126|7929
1651757430000|2022-05-05 13:30:30|1134|1132|1124|1122|1135|1134|1123|1121|15818
1651757440000|2022-05-05 13:30:40|1125|1121|1120|1118|1125|1122|1118|1117|59317
1651757450000|2022-05-05 13:30:50|1121|1119|1127|1124|1127|1124|1120|1119|2595
1651757460000|2022-05-05 13:31:00|1128|1125|1136|1135|1136|1135|1127|1125|5504
1651757470000|2022-05-05 13:31:10|1135|1134|1131|1128|1135|1134|1130|1128|11022
1651757480000|2022-05-05 13:31:20|1130|1127|1129|1125|1130|1127|1123|1118|9092
1651757490000|2022-05-05 13:31:30|1128|1124|1124|1121|1128|1125|1121|1120|20190
1651757500000|2022-05-05 13:31:40|1123|1122|1120|1117|1123|1122|1118|1117|3203
1651757510000|2022-05-05 13:31:50|1121|1118|1122|1120|1122|1120|1119|1117|6721
1651757520000|2022-05-05 13:32:00|1123|1121|1123|1121|1128|1126|1120|1119|18586
1651757530000|2022-05-05 13:32:10|1124|1122|1121|1119|1129|1127|1117|1116|18529
1651757540000|2022-05-05 13:32:20|1122|1120|1126|1124|1126|1124|1120|1119|26040
1651757550000|2022-05-05 13:32:30|1125|1123|1120|1119|1125|1124|1117|1116|8254
1651757560000|2022-05-05 13:32:40|1119|1118|1117|1116|1119|1118|1114|1113|24595
1651757570000|2022-05-05 13:32:50|1118|1117|1122|1121|1124|1122|1118|1117|22787
1651757580000|2022-05-05 13:33:00|1121|1120|1120|1118|1121|1120|1113|1112|13130
1651757590000|2022-05-05 13:33:10|1119|1119|1113|1112|1119|1119|1111|1110|5909
1651757600000|2022-05-05 13:33:20|1114|1111|1109|1107|1115|1111|1108|1107|9807
1651757610000|2022-05-05 13:33:30|1110|1108|1109|1108|1111|1109|1106|1105|6792
1651757620000|2022-05-05 13:33:40|1110|1107|1110|1109|1110|1109|1110|1107|6062
1651757630000|2022-05-05 13:33:50|1109|1108|1114|1113|1114|1113|1109|1107|5072
1651757640000|2022-05-05 13:34:00|1113|1112|1111|1109|1114|1113|1109|1107|400
1651757650000|2022-05-05 13:34:10|1110|1108|1110|1108|1111|1108|1108|1106|2200
1651757660000|2022-05-05 13:34:20|1111|1109|1112|1111|1113|1112|1109|1108|9665
1651757670000|2022-05-05 13:34:30|1111|1110|1105|1103|1111|1110|1104|1103|4676
1651757680000|2022-05-05 13:34:40|1104|1102|1109|1108|1109|1108|1104|1102|5935
1651757690000|2022-05-05 13:34:50|1108|1107|1110|1108|1111|1110|1108|1107|3954
1651757700000|2022-05-05 13:35:00|1111|1109|1107|1105|1113|1111|1107|1105|4096
1651757710000|2022-05-05 13:35:10|1106|1104|1111|1109|1112|1110|1105|1104|24484
1651757720000|2022-05-05 13:35:20|1110|1108|1113|1111|1114|1113|1109|1107|6868
1651757730000|2022-05-05 13:35:30|1112|1112|1110|1109|1115|1114|1110|1109|10230
1651757740000|2022-05-05 13:35:40|1109|1108|1113|1112|1113|1112|1109|1108|7050
1651757750000|2022-05-05 13:35:50|1114|1113|1119|1116|1119|1116|1114|1113|2110
1651757760000|2022-05-05 13:36:00|1118|1117|1118|1116|1119|1118|1115|1113|7352
1651757770000|2022-05-05 13:36:10|1117|1115|1116|1114|1118|1116|1112|1111|2901
1651757780000|2022-05-05 13:36:20|1115|1113|1114|1112|1115|1114|1113|1111|1500
1651757790000|2022-05-05 13:36:30|1113|1111|1108|1106|1113|1111|1107|1106|4350
1651757800000|2022-05-05 13:36:40|1109|1107|1108|1106|1111|1109|1108|1106|2530
1651757810000|2022-05-05 13:36:50|1107|1107|1111|1109|1113|1112|1107|1107|1000
1651757820000|2022-05-05 13:37:00|1112|1110|1115|1113|1117|1116|1112|1110|1348
1651757830000|2022-05-05 13:37:10|1114|1112|1115|1113|1117|1115|1113|1111|1376
1651757840000|2022-05-05 13:37:20|1114|1112|1111|1110|1115|1112|1111|1110|4476
1651757850000|2022-05-05 13:37:30|1112|1109|1109|1107|1112|1111|1108|1107|2756
1651757860000|2022-05-05 13:37:40|1110|1108|1110|1108|1110|1109|1109|1108|2900
1651757870000|2022-05-05 13:37:50|1109|1107|1108|1107|1109|1108|1108|1107|2560
1651757880000|2022-05-05 13:38:00|1107|1106|1110|1108|1112|1111|1107|1106|2567
1651757890000|2022-05-05 13:38:10|1109|1107|1108|1107|1111|1110|1108|1107|4427
1651757900000|2022-05-05 13:38:20|1107|1106|1108|1106|1109|1108|1106|1105|8627
1651757910000|2022-05-05 13:38:30|1107|1107|1108|1107|1108|1107|1105|1104|6520
1651757920000|2022-05-05 13:38:40|1109|1106|1107|1106|1109|1107|1106|1105|5550
1651757930000|2022-05-05 13:38:50|1106|1105|1104|1103|1106|1105|1104|1102|3426
1651757940000|2022-05-05 13:39:00|1105|1104|1105|1103|1109|1108|1105|1103|1785
1651757950000|2022-05-05 13:39:10|1106|1104|1104|1103|1107|1106|1103|1102|6845
1651757960000|2022-05-05 13:39:20|1105|1104|1104|1102|1106|1105|1104|1102|1360
1651757970000|2022-05-05 13:39:30|1105|1103|1105|1104|1106|1104|1104|1103|11615
1651757980000|2022-05-05 13:39:40|1104|1103|1108|1106|1108|1107|1104|1102|1776
1651757990000|2022-05-05 13:39:50|1109|1107|1105|1104|1110|1109|1105|1104|1200
1651758000000|2022-05-05 13:40:00|1106|1103|1106|1105|1108|1106|1104|1103|2573
1651758010000|2022-05-05 13:40:10|1107|1104|1107|1106|1107|1106|1105|1104|600
1651758020000|2022-05-05 13:40:20|1106|1105|1102|1101|1107|1106|1101|1100|11825
1651758030000|2022-05-05 13:40:30|1103|1102|1104|1103|1104|1103|1102|1101|1221
1651758040000|2022-05-05 13:40:40|1105|1104|1107|1105|1108|1106|1105|1104|2500
1651758050000|2022-05-05 13:40:50|1106|1104|1103|1102|1106|1104|1102|1101|1200
1651758060000|2022-05-05 13:41:00|1102|1101|1103|1102|1103|1102|1101|1100|3849
1651758070000|2022-05-05 13:41:10|1104|1101|1104|1102|1104|1103|1103|1101|2900
1651758080000|2022-05-05 13:41:20|1105|1103|1109|1108|1109|1108|1105|1103|3803
1651758090000|2022-05-05 13:41:30|1110|1109|1111|1109|1113|1111|1109|1108|6530
1651758100000|2022-05-05 13:41:40|1110|1108|1111|1110|1111|1110|1109|1108|1200
1651758110000|2022-05-05 13:41:50|1112|1111|1112|1110|1113|1112|1110|1109|2215
1651758120000|2022-05-05 13:42:00|1113|1111|1112|1110|1113|1112|1111|1108|12120
1651758130000|2022-05-05 13:42:10|1111|1111|1113|1111|1113|1112|1110|1108|1896
1651758140000|2022-05-05 13:42:20|1114|1112|1117|1115|1117|1116|1114|1112|6000
1651758150000|2022-05-05 13:42:30|1116|1114|1116|1115|1116|1115|1113|1112|1221
1651758160000|2022-05-05 13:42:40|1115|1114|1109|1108|1115|1114|1109|1108|1100
1651758170000|2022-05-05 13:42:50|1108|1107|1109|1107|1109|1108|1108|1107|1600
1651758180000|2022-05-05 13:43:00|1108|1108|1109|1107|1111|1110|1108|1107|6350
1651758190000|2022-05-05 13:43:10|1110|1108|1109|1108|1112|1111|1109|1108|1000
1651758200000|2022-05-05 13:43:20|1110||1109||1110||1109||0
1651758210000|2022-05-05 13:43:30|1108|1107|1108|1107|1110|1109|1108|1106|1300
1651758220000|2022-05-05 13:43:40|1109|1106|1110|1108|1111|1109|1108|1106|2048
1651758230000|2022-05-05 13:43:50|1109|1107|1107|1105|1110|1107|1107|1105|1674
1651758240000|2022-05-05 13:44:00|1106|1104|1107|1105|1107|1105|1105|1104|2500
1651758250000|2022-05-05 13:44:10|1106|1104|1106|1104|1107|1106|1105|1104|3159
1651758260000|2022-05-05 13:44:20|1105|1103|1103|1101|1105|1103|1102|1101|6319
1651758270000|2022-05-05 13:44:30|1102|1100|1102|1101|1102|1101|1102|1100|2150
1651758280000|2022-05-05 13:44:40|||||||||2240
1651758290000|2022-05-05 13:44:50|1103|1102|1102|1101|1105|1104|1102|1101|4306
1651758300000|2022-05-05 13:45:00|1103|1100|1100|1099|1103|1101|1100|1099|55700
1651758310000|2022-05-05 13:45:10|1099|1098|1098|1095|1100|1099|1097|1095|9320
1651758320000|2022-05-05 13:45:20|1097|1096|1097|1095|1098|1097|1096|1095|4266
1651758330000|2022-05-05 13:45:30|1096|1094|1096|1094|1097|1095|1095|1094|5196
1651758340000|2022-05-05 13:45:40|1095|1095|1096|1094|1096|1095|1095|1094|903
1651758350000|2022-05-05 13:45:50|1095|1095|1097|1096|1097|1096|1095|1094|5777
1651758360000|2022-05-05 13:46:00|1098|1097|1101|1099|1104|1103|1098|1097|3664
1651758370000|2022-05-05 13:46:10|1100|1098|1099|1097|1100|1098|1099|1097|803
1651758380000|2022-05-05 13:46:20|1100|1098|1100|1099|1101|1099|1099|1098|1850
1651758390000|2022-05-05 13:46:30|1099|1098|1098|1096|1099|1098|1096|1095|7388
1651758400000|2022-05-05 13:46:40|1097|1097|1098|1096|1098|1097|1097|1096|2400
1651758410000|2022-05-05 13:46:50|1097|1097|1099|1098|1099|1098|1097|1096|3601
1651758420000|2022-05-05 13:47:00|1100|1099|1100|1099|1101|1099|1099|1098|3520
1651758430000|2022-05-05 13:47:10|1101|1100|1098|1096|1102|1101|1097|1096|6144
1651758440000|2022-05-05 13:47:20|1099|1097|1099|1097|1099|1098|1099|1097|1073
1651758450000|2022-05-05 13:47:30|1100|1098|1101|1099|1101|1100|1099|1098|1074
1651758460000|2022-05-05 13:47:40|1102|1100|1100|1098|1103|1102|1099|1098|26152
1651758470000|2022-05-05 13:47:50|1099|1097|1097|1095|1099|1097|1096|1095|7048
1651758480000|2022-05-05 13:48:00|1096||1097||1097||1096||2550
1651758490000|2022-05-05 13:48:10|1098|1096|1098|1096|1098|1097|1097|1096|2554
1651758500000|2022-05-05 13:48:20|1097|1097|1097|1095|1099|1097|1096|1095|2162
1651758510000|2022-05-05 13:48:30|1098|1096|1098|1096|1099|1097|1097|1095|4016
1651758520000|2022-05-05 13:48:40|1099|1097|1100|1099|1101|1100|1099|1097|7000
1651758530000|2022-05-05 13:48:50|1101|1100|1099|1097|1101|1100|1097|1096|6417
1651758540000|2022-05-05 13:49:00|1098|1096|1099|1098|1099|1098|1097|1096|7512
1651758550000|2022-05-05 13:49:10|1100|1099|1098|1097|1101|1099|1097|1096|884
1651758560000|2022-05-05 13:49:20|1099|1098|1101|1099|1101|1100|1098|1097|7226
1651758570000|2022-05-05 13:49:30|1100|1098|1098|1097|1101|1098|1098|1097|700
1651758580000|2022-05-05 13:49:40|1099|1098|1100|1098|1100|1098|1099|1098|798
1651758590000|2022-05-05 13:49:50|1099|1097|1099|1097|1099|1097|1099|1097|0
1651758600000|2022-05-05 13:50:00|1100|1098|1096|1095|1100|1098|1096|1095|850
1651758610000|2022-05-05 13:50:10|1097|1096|1101|1099|1101|1100|1097|1096|8311
1651758620000|2022-05-05 13:50:20|1100|1098|1097|1096|1101|1098|1097|1096|2824
1651758630000|2022-05-05 13:50:30|1098|1097|1100|1098|1100|1099|1098|1097|1373
1651758640000|2022-05-05 13:50:40|1101|1099|1100|1098|1101|1100|1099|1098|290
1651758650000|2022-05-05 13:50:50|1099|1099|1098|1096|1099|1099|1097|1096|500
1651758660000|2022-05-05 13:51:00|1097|1095|1097|1096|1098|1096|1096|1095|550
1651758670000|2022-05-05 13:51:10|1096|1095|1097|1096|1097|1096|1096|1095|5243
1651758680000|2022-05-05 13:51:20|1096|1095|1096|1095|1097|1096|1096|1095|600
1651758690000|2022-05-05 13:51:30|1097|1096|1099|1098|1100|1099|1096|1095|6576
1651758700000|2022-05-05 13:51:40|1100|1099|1101|1099|1101|1099|1099|1097|200
1651758710000|2022-05-05 13:51:50|1102|1100|1102|1101|1102|1101|1102|1100|300
1651758720000|2022-05-05 13:52:00|1103|1102|1103|1101|1104|1102|1102|1101|300
1651758730000|2022-05-05 13:52:10|1102|1100|1098|1097|1103|1101|1098|1097|4823
1651758740000|2022-05-05 13:52:20|1099|1098|1100|1098|1100|1099|1099|1097|336
1651758750000|2022-05-05 13:52:30|1099|1099|1102|1101|1102|1101|1099|1098|700
1651758760000|2022-05-05 13:52:40|1103|1100|1103|1102|1103|1102|1102|1100|3021
1651758770000|2022-05-05 13:52:50|1104|1101|1104|1102|1105|1104|1103|1101|3300
1651758780000|2022-05-05 13:53:00|1103|1101|1101|1099|1104|1102|1100|1099|500
1651758790000|2022-05-05 13:53:10|1100|1098|1100|1098|1100|1098|1099|1098|141
1651758800000|2022-05-05 13:53:20|1099|1099|1099|1098|1100|1099|1099|1098|1409
1651758810000|2022-05-05 13:53:30|1100|1099|1100|1098|1100|1099|1099|1098|1472
1651758820000|2022-05-05 13:53:40|1099|1099|1100|1098|1100|1099|1099|1098|200
1651758830000|2022-05-05 13:53:50|1099|1099|1098|1097|1100|1099|1097|1096|6715
1651758840000|2022-05-05 13:54:00|1097|1096|1097|1095|1098|1096|1095|1094|16787
1651758850000|2022-05-05 13:54:10|1098|1096|1101|1100|1101|1100|1098|1096|5359
1651758860000|2022-05-05 13:54:20|1100|1099|1098|1096|1101|1100|1098|1096|622
1651758870000|2022-05-05 13:54:30|1097|1095|1097|1096|1098|1096|1097|1095|400
1651758880000|2022-05-05 13:54:40|1098|1097|1097|1096|1099|1098|1097|1095|1275
1651758890000|2022-05-05 13:54:50|1098|1097|1097|1096|1098|1097|1095|1094|8247
1651758900000|2022-05-05 13:55:00|1098|1097|1098|1097|1098|1097|1096|1095|2674
1651758910000|2022-05-05 13:55:10|1097|1096|1094|1093|1097|1097|1093|1092|9776
1651758920000|2022-05-05 13:55:20|1093|1092|1093|1091|1094|1093|1092|1091|1937
1651758930000|2022-05-05 13:55:30|1094|1092|1094|1093|1094|1093|1094|1091|1135
1651758940000|2022-05-05 13:55:40|1093|1092|1092|1090|1093|1093|1092|1090|600
1651758950000|2022-05-05 13:55:50||1091||1090||1091||1090|6859
1651758960000|2022-05-05 13:56:00|1091|1089|1090|1088|1092|1091|1089|1088|27446
1651758970000|2022-05-05 13:56:10|1089|1087|1088|1086|1089|1087|1087|1086|1400
1651758980000|2022-05-05 13:56:20|1087|1085|1088|1087|1089|1088|1087|1085|14339
1651758990000|2022-05-05 13:56:30|1089|1088|1088|1086|1089|1088|1087|1086|1111
1651759000000|2022-05-05 13:56:40|1087|1087|1089|1087|1090|1089|1087|1087|1755
1651759010000|2022-05-05 13:56:50|1088|1086|1088|1086|1089|1088|1087|1086|0
1651759020000|2022-05-05 13:57:00|1087|1085|1087|1085|1087|1085|1086|1085|2169
1651759030000|2022-05-05 13:57:10|1086|1084|1087|1085|1087|1085|1084|1083|23987
1651759040000|2022-05-05 13:57:20|1086|1084|1085|1083|1087|1084|1084|1083|1911
1651759050000|2022-05-05 13:57:30|1084|1082|1085|1083|1085|1084|1083|1082|9610
1651759060000|2022-05-05 13:57:40|1084|1084|1084|1083|1084|1084|1083|1082|1600
1651759070000|2022-05-05 13:57:50|1083|1082|1083|1082|1084|1082|1082|1081|700
1651759080000|2022-05-05 13:58:00|1082|1081|1083|1081|1083|1081|1082|1081|4715
1651759090000|2022-05-05 13:58:10|1082|1082|1083|1081|1083|1082|1082|1081|677
1651759100000|2022-05-05 13:58:20|1082|1080|1082|1081|1082|1081|1081|1080|3002
1651759110000|2022-05-05 13:58:30|1081|1080|1082|1080|1082|1081|1081|1080|2500
1651759120000|2022-05-05 13:58:40|1083|1081|1083|1082|1085|1084|1083|1081|5511
1651759130000|2022-05-05 13:58:50|1084|1083|1085|1083|1085|1083|1084|1083|861
1651759140000|2022-05-05 13:59:00|1084|1084|1084|1082|1085|1084|1083|1082|1000
1651759150000|2022-05-05 13:59:10|1083|1081|1083|1081|1083|1081|1081|1080|2118
1651759160000|2022-05-05 13:59:20|1082|1082|1083|1082|1083|1082|1082|1081|680
1651759170000|2022-05-05 13:59:30|1084|1083|1084|1083|1087|1086|1084|1083|1421
1651759180000|2022-05-05 13:59:40|1083|1082|1086|1085|1086|1085|1083|1082|1631
1651759190000|2022-05-05 13:59:50|1087|1084|1084|1083|1087|1086|1084|1083|23522
1651759200000|2022-05-05 14:00:00|1083|1082|1082|1081|1084|1083|1081|1080|3244
1651759210000|2022-05-05 14:00:10|1081|1080|1082|1081|1082|1081|1081|1080|8127
1651759220000|2022-05-05 14:00:20|1083|1082|1086|1084|1086|1085|1083|1082|8065
1651759230000|2022-05-05 14:00:30|1085|1083|1085|1084|1085|1084|1083|1082|2300
1651759240000|2022-05-05 14:00:40|1084|1083|1083|1082|1084|1083|1083|1082|800
1651759250000|2022-05-05 14:00:50|1082|1081|1083|1082|1083|1082|1081|1080|7677
1651759260000|2022-05-05 14:01:00|1084|1081|1085|1083|1085|1084|1084|1081|2600
1651759270000|2022-05-05 14:01:10|1084|1082|1082|1080|1085|1082|1081|1080|4478
1651759280000|2022-05-05 14:01:20|1081|1081|1082|1081|1082|1081|1081|1081|550
1651759290000|2022-05-05 14:01:30|1081|1080|1082|1081|1082|1081|1081|1080|5703
1651759300000|2022-05-05 14:01:40|1083|1082|1081|1080|1083|1082|1081|1080|5035
1651759310000|2022-05-05 14:01:50|||||||||2246
1651759320000|2022-05-05 14:02:00|1080|1079|1080|1079|1080|1079|1080|1079|8083
1651759330000|2022-05-05 14:02:10|1081|1080|1079|1077|1081|1080|1079|1077|6465
1651759340000|2022-05-05 14:02:20|1078|1076|1078|1077|1078|1077|1077|1076|4474
1651759350000|2022-05-05 14:02:30|1079|1078|1078|1077|1079|1078|1077|1076|10900
1651759360000|2022-05-05 14:02:40|1077|1076|1075|1074|1078|1077|1075|1074|11582
1651759370000|2022-05-05 14:02:50|1076|1075|1077|1076|1078|1077|1076|1075|13105
1651759380000|2022-05-05 14:03:00|1076|1075|1076|1075|1076|1075|1075|1074|0
1651759390000|2022-05-05 14:03:10|1077|1076|1076|1074|1078|1076|1075|1074|6546
1651759400000|2022-05-05 14:03:20|1075|1075|1076|1075|1076|1075|1075|1074|1498
1651759410000|2022-05-05 14:03:30|1075|1074|1076|1075|1076|1075|1075|1074|300
1651759420000|2022-05-05 14:03:40|1077|1076|1077|1075|1078|1077|1076|1075|4849
1651759430000|2022-05-05 14:03:50|1076|1074|1077|1076|1077|1076|1074|1073|3110
1651759440000|2022-05-05 14:04:00|1076|1075|1077|1075|1078|1076|1076|1075|3875
1651759450000|2022-05-05 14:04:10|1076|1074|1077|1076|1077|1076|1075|1074|300
1651759460000|2022-05-05 14:04:20|1076|1075|1076|1075|1076|1075|1075|1074|7394
1651759470000|2022-05-05 14:04:30|1075|1074|1074|1073|1075|1074|1073|1072|2560
1651759480000|2022-05-05 14:04:40|1075|1074|1072|1071|1075|1074|1071|1070|4452
1651759490000|2022-05-05 14:04:50|1073|1070|1072|1071|1073|1072|1072|1070|5436
1651759500000|2022-05-05 14:05:00|1071|1070|1073|1072|1073|1072|1071|1070|8003
1651759510000|2022-05-05 14:05:10|1072|1071|1071|1070|1073|1072|1071|1070|3233
1651759520000|2022-05-05 14:05:20|1072|1069|1070|1069|1072|1070|1070|1069|28893
1651759530000|2022-05-05 14:05:30|1069|1068|1068|1067|1069|1068|1067|1066|5271
1651759540000|2022-05-05 14:05:40|1067|1066|1068|1067|1069|1068|1067|1066|8275
1651759550000|2022-05-05 14:05:50|1069|1068|1067|1066|1069|1068|1067|1066|28155
1651759560000|2022-05-05 14:06:00|1066|1065|1067|1066|1067|1066|1065|1064|15066
1651759570000|2022-05-05 14:06:10|1068|1067|1070|1069|1072|1071|1068|1067|35065
1651759580000|2022-05-05 14:06:20|1069|1068|1070|1069|1070|1069|1069|1068|4287
1651759590000|2022-05-05 14:06:30|1071|1070|1072|1070|1072|1071|1071|1070|2192
1651759600000|2022-05-05 14:06:40|1073|1071|1070|1068|1073|1072|1069|1068|33368
1651759610000|2022-05-05 14:06:50|1069|1069|1066|1064|1070|1069|1065|1064|20210
1651759620000|2022-05-05 14:07:00|1067|1065|1067|1065|1068|1066|1066|1064|4895
1651759630000|2022-05-05 14:07:10|1066|1066|1066|1065|1067|1066|1065|1064|2350
1651759640000|2022-05-05 14:07:20|1065|1064|1065|1064|1066|1065|1065|1063|4530
1651759650000|2022-05-05 14:07:30|1064|1063|1064|1062|1065|1064|1064|1062|2953
1651759660000|2022-05-05 14:07:40|1063|1063|1062|1061|1063|1063|1062|1061|6011
1651759670000|2022-05-05 14:07:50|1063|1062|1063|1062|1063|1062|1061|1060|4124
1651759680000|2022-05-05 14:08:00|1062|1061|1063|1062|1064|1063|1061|1060|14781
1651759690000|2022-05-05 14:08:10|1064|1063|1063|1062|1065|1063|1062|1061|4321
1651759700000|2022-05-05 14:08:20|1064|1063|1064|1063|1065|1063|1062|1061|16571
1651759710000|2022-05-05 14:08:30|1065|1062|1062|1061|1065|1063|1062|1061|3881
1651759720000|2022-05-05 14:08:40|1063|1062|1063|1062|1063|1062|1061|1060|7489
1651759730000|2022-05-05 14:08:50|1062|1061|1061|1060|1063|1062|1061|1060|2989
1651759740000|2022-05-05 14:09:00|1060|1059|1064|1063|1064|1064|1060|1058|17824
1651759750000|2022-05-05 14:09:10|1063|1062|1062|1060|1064|1063|1061|1060|8190
1651759760000|2022-05-05 14:09:20|1061|1061|1060|1059|1061|1061|1060|1059|7243
1651759770000|2022-05-05 14:09:30|1059|1058|1060|1058|1060|1059|1059|1058|12530
1651759780000|2022-05-05 14:09:40|1061|1059|1062|1060|1062|1061|1059|1058|19687
1651759790000|2022-05-05 14:09:50|1061|1059|1061|1060|1061|1060|1059|1058|8423
1651759800000|2022-05-05 14:10:00|1062|1061|1062|1060|1062|1061|1060|1059|17539
1651759810000|2022-05-05 14:10:10|1061|1061|1060|1059|1062|1061|1060|1059|8623
1651759820000|2022-05-05 14:10:20|1059|1058|1061|1060|1062|1061|1059|1058|4450
1651759830000|2022-05-05 14:10:30|1062|1061|1062|1061|1063|1062|1061|1060|9338
1651759840000|2022-05-05 14:10:40|1061|1060|1062|1060|1062|1061|1061|1060|9589
1651759850000|2022-05-05 14:10:50|1063|1061|1059|1058|1063|1062|1059|1058|5630
1651759860000|2022-05-05 14:11:00|1058|1057|1061|1060|1061|1060|1058|1057|15955
1651759870000|2022-05-05 14:11:10|1060|1059|1058|1057|1061|1060|1058|1057|8868
1651759880000|2022-05-05 14:11:20|1057|1056|1058|1057|1058|1057|1057|1056|6337
1651759890000|2022-05-05 14:11:30|1059|1058|1057|1056|1059|1058|1057|1056|8262
1651759900000|2022-05-05 14:11:40|1056|1055|1055|1054|1056|1055|1054|1053|14885
1651759910000|2022-05-05 14:11:50|1054|1053|1052|1051|1054|1053|1051|1050|14748
1651759920000|2022-05-05 14:12:00|1051|1050|1055|1054|1057|1056|1051|1050|40523
1651759930000|2022-05-05 14:12:10|1056|1055|1056|1054|1059|1058|1056|1054|1700
1651759940000|2022-05-05 14:12:20|1057|1055|1057|1056|1057|1056|1056|1055|5356
1651759950000|2022-05-05 14:12:30|1058|1057|1057|1056|1058|1057|1057|1056|2448
1651759960000|2022-05-05 14:12:40|1058|1057|1059|1058|1060|1059|1058|1056|2665
1651759970000|2022-05-05 14:12:50|1058|1057|1059|1057|1059|1057|1058|1057|1200
1651759980000|2022-05-05 14:13:00|1060|1058|1061|1059|1062|1060|1060|1058|200
1651759990000|2022-05-05 14:13:10|1062|1060|1063|1062|1063|1062|1061|1059|3570
1651760000000|2022-05-05 14:13:20|1064|1063|1060|1058|1064|1063|1059|1058|7307
1651760010000|2022-05-05 14:13:30|1061|1059|1061|1060|1062|1061|1060|1059|1299
1651760020000|2022-05-05 14:13:40|1062|1061|1064|1063|1065|1064|1062|1061|6715
1651760030000|2022-05-05 14:13:50|1065|1064|1065|1064|1067|1065|1065|1064|4275
1651760040000|2022-05-05 14:14:00|1066|1065|1067|1065|1067|1066|1066|1064|2100
1651760050000|2022-05-05 14:14:10|1068|1066|1068|1067|1070|1069|1068|1066|3177
1651760060000|2022-05-05 14:14:20|1069|1068|1068|1066|1069|1068|1067|1066|2187
1651760070000|2022-05-05 14:14:30|1069|1067|1072|1071|1073|1071|1069|1067|3402
1651760080000|2022-05-05 14:14:40|1071|1070|1072|1071|1072|1071|1070|1069|7296
1651760090000|2022-05-05 14:14:50|1073|1072|1075|1073|1075|1074|1073|1072|1700
1651760100000|2022-05-05 14:15:00|1074|1072|1072|1071|1075|1072|1071|1070|1938
1651760110000|2022-05-05 14:15:10|1073|1072|1072|1071|1074|1073|1072|1071|400
1651760120000|2022-05-05 14:15:20|1073|1072|1073|1072|1073|1072|1073|1072|1900
1651760130000|2022-05-05 14:15:30|1074|1073|1073|1072|1074|1073|1072|1071|1500
1651760140000|2022-05-05 14:15:40|1072|1071|1071|1070|1072|1071|1069|1068|6258
1651760150000|2022-05-05 14:15:50|1070|1069|1069|1068|1070|1069|1069|1068|4300
1651760160000|2022-05-05 14:16:00|1068|1067|1067|1066|1068|1067|1067|1066|2516
1651760170000|2022-05-05 14:16:10|1068|1067|1070|1068|1070|1069|1068|1067|4478
1651760180000|2022-05-05 14:16:20|1069|1067|1067|1066|1070|1067|1067|1066|400
1651760190000|2022-05-05 14:16:30|1068|1067|1070|1069|1070|1069|1068|1067|4417
1651760200000|2022-05-05 14:16:40|1069|1068|1070|1068|1070|1069|1069|1068|1836
1651760210000|2022-05-05 14:16:50|1069|1067|1066|1064|1069|1067|1066|1064|1850
1651760220000|2022-05-05 14:17:00|1065|1063|1067|1065|1067|1066|1063|1062|3554
1651760230000|2022-05-05 14:17:10|1068|1066|1069|1068|1069|1068|1067|1066|2700
1651760240000|2022-05-05 14:17:20|1068|1067|1069|1068|1069|1068|1068|1067|6600
1651760250000|2022-05-05 14:17:30|1068|1067|1068|1067|1069|1068|1068|1067|2044
1651760260000|2022-05-05 14:17:40|1067|1066|1067|1066|1067|1066|1066|1065|2600
1651760270000|2022-05-05 14:17:50|1066|1065|1065|1064|1066|1066|1065|1064|1900
1651760280000|2022-05-05 14:18:00|1066|1065|1066|1065|1066|1065|1065|1064|707
1651760290000|2022-05-05 14:18:10|1067|1066|1066|1065|1067|1066|1064|1063|3228
1651760300000|2022-05-05 14:18:20|1067|1066|1068|1067|1068|1067|1067|1066|9557
1651760310000|2022-05-05 14:18:30|1067|1066|1064|1063|1068|1067|1064|1063|3479
1651760320000|2022-05-05 14:18:40|1065|1064|1064|1063|1065|1064|1064|1063|1300
1651760330000|2022-05-05 14:18:50|1065|1064|1064|1063|1065|1064|1064|1063|2675
1651760340000|2022-05-05 14:19:00|1063|1062|1063|1062|1063|1062|1062|1061|5342
1651760350000|2022-05-05 14:19:10|1064|1063|1065|1064|1065|1064|1063|1062|2047
1651760360000|2022-05-05 14:19:20|1066|1065|1065|1063|1067|1066|1065|1063|4660
1651760370000|2022-05-05 14:19:30|1064|1062|1065|1063|1065|1063|1063|1062|3170
1651760380000|2022-05-05 14:19:40|1064|1064|1066|1065|1066|1065|1064|1064|1450
1651760390000|2022-05-05 14:19:50|1065|1064|1067|1066|1067|1066|1065|1064|1718
1651760400000|2022-05-05 14:20:00|1066|1065|1067|1065|1067|1066|1066|1065|1472
1651760410000|2022-05-05 14:20:10|1066|1066|1067|1065|1067|1066|1066|1065|200
1651760420000|2022-05-05 14:20:20|1066|1064|1064|1063|1067|1064|1063|1062|1557
1651760430000|2022-05-05 14:20:30|1063|1062|1062|1061|1064|1063|1062|1061|6193
1651760440000|2022-05-05 14:20:40|1063|1062|1061|1060|1063|1062|1061|1060|1400
1651760450000|2022-05-05 14:20:50|1062|1061|1061|1060|1062|1061|1061|1060|2513
1651760460000|2022-05-05 14:21:00|1060|1059|1059|1057|1060|1059|1058|1057|4133
1651760470000|2022-05-05 14:21:10|1060|1058|1059|1057|1060|1059|1058|1057|1117
1651760480000|2022-05-05 14:21:20|1060|1058|1063|1061|1063|1062|1060|1058|1731
1651760490000|2022-05-05 14:21:30|1062|1060|1061|1060|1062|1061|1061|1060|3201
1651760500000|2022-05-05 14:21:40|1060|1059|1059|1058|1060|1059|1058|1057|1000
1651760510000|2022-05-05 14:21:50|1058|1057|1058|1057|1058|1057|1058|1057|800
1651760520000|2022-05-05 14:22:00|1057|1056|1061|1059|1061|1059|1057|1056|1808
1651760530000|2022-05-05 14:22:10|1062|1060|1060|1058|1062|1061|1059|1058|4177
1651760540000|2022-05-05 14:22:20|1059|1059|1060|1058|1060|1059|1058|1057|3908
1651760550000|2022-05-05 14:22:30|1059||1059||1060||1059||1000
1651760560000|2022-05-05 14:22:40|1060|1059|1058|1057|1060|1059|1058|1057|900
1651760570000|2022-05-05 14:22:50|1059|1056|1057|1055|1059|1057|1056|1055|17777
1651760580000|2022-05-05 14:23:00|1056|1054|1056|1055|1057|1056|1055|1054|10498
1651760590000|2022-05-05 14:23:10|1055|1054|1056|1054|1056|1055|1055|1053|1218
1651760600000|2022-05-05 14:23:20|1055|1053|1055|1054|1056|1055|1054|1053|19580
1651760610000|2022-05-05 14:23:30|||||||||12788
1651760620000|2022-05-05 14:23:40|||||||||1455
1651760630000|2022-05-05 14:23:50|1056|1055|1057|1055|1057|1055|1056|1055|1522
1651760640000|2022-05-05 14:24:00|1056||1056||1057||1056||700
1651760650000|2022-05-05 14:24:10|1055|1054|1054|1053|1055|1054|1054|1053|4554
1651760660000|2022-05-05 14:24:20|1053|1052|1054|1053|1054|1053|1053|1052|11219
1651760670000|2022-05-05 14:24:30|1053|1052|1053|1052|1054|1053|1053|1051|8643
1651760680000|2022-05-05 14:24:40|1052|1051|1053|1052|1053|1052|1052|1051|2816
1651760690000|2022-05-05 14:24:50|1054|1053|1054|1052|1054|1053|1054|1052|4633
1651760700000|2022-05-05 14:25:00|1053|1053|1053|1052|1054|1053|1053|1052|700
1651760710000|2022-05-05 14:25:10|1052|1051|1052|1051|1052|1051|1052|1051|4480
1651760720000|2022-05-05 14:25:20|1051|1050|1049|1048|1052|1051|1049|1048|34997
1651760730000|2022-05-05 14:25:30|1050|1049|1049|1048|1050|1049|1049|1048|5435
1651760740000|2022-05-05 14:25:40|||||||||1400
1651760750000|2022-05-05 14:25:50|||||||||2000
1651760760000|2022-05-05 14:26:00|1048|1047|1049|1048|1049|1048|1048|1047|2800
1651760770000|2022-05-05 14:26:10|1050|1049|1049|1048|1051|1049|1049|1048|4788
1651760780000|2022-05-05 14:26:20|1050|1049|1048|1047|1050|1049|1048|1047|6385
1651760790000|2022-05-05 14:26:30|1049|1048|1048|1047|1050|1049|1048|1047|4938
1651760800000|2022-05-05 14:26:40|1049|1046|1047|1046|1049|1046|1047|1046|811
1651760810000|2022-05-05 14:26:50|1046|1045|1047|1046|1047|1046|1046|1045|4389
1651760820000|2022-05-05 14:27:00|1048|1047|1049|1047|1049|1047|1047|1046|4320
1651760830000|2022-05-05 14:27:10|1050|1048|1049|1048|1050|1049|1048|1047|3490
1651760840000|2022-05-05 14:27:20|1050|1049|1051|1049|1051|1050|1050|1049|1646
1651760850000|2022-05-05 14:27:30|1050|1050|1050|1049|1051|1050|1050|1049|900
1651760860000|2022-05-05 14:27:40|1051|1050|1051|1050|1051|1050|1051|1049|1115
1651760870000|2022-05-05 14:27:50|1050|1049|1048|1047|1050|1049|1048|1047|1845
1651760880000|2022-05-05 14:28:00|1049|1048|1050|1049|1051|1050|1049|1048|1392
1651760890000|2022-05-05 14:28:10|||||||||750
1651760900000|2022-05-05 14:28:20|||||||||513
1651760910000|2022-05-05 14:28:30|1049|1048|1049|1048|1049|1048|1049|1048|737
1651760920000|2022-05-05 14:28:40|1048|1047|1048|1047|1048|1047|1048|1047|7697
1651760930000|2022-05-05 14:28:50|1049|1048|1050|1049|1051|1049|1049|1048|3807
1651760940000|2022-05-05 14:29:00|1049|1048|1048|1047|1049|1048|1048|1047|4667
1651760950000|2022-05-05 14:29:10|1049|1048|1049|1048|1049|1048|1048|1047|5795
1651760960000|2022-05-05 14:29:20|1048|1047|1048|1047|1048|1047|1048|1047|1200
1651760970000|2022-05-05 14:29:30|||||||||3058
1651760980000|2022-05-05 14:29:40|1047|1046|1048|1046|1048|1047|1047|1046|9540
1651760990000|2022-05-05 14:29:50|1047|1045|1046|1045|1048|1045|1046|1045|1580
1651761000000|2022-05-05 14:30:00|1045|1044|1047|1046|1047|1046|1044|1043|11409
1651761010000|2022-05-05 14:30:10||1045||1046||1046||1045|450
1651761020000|2022-05-05 14:30:20|1046|1045|1046|1045|1046|1045|1046|1045|1000
1651761030000|2022-05-05 14:30:30|1045|1044|1046|1044|1047|1046|1045|1043|950
1651761040000|2022-05-05 14:30:40|1047|1045|1047|1045|1048|1047|1046|1044|13409
1651761050000|2022-05-05 14:30:50|1046|1046|1046|1045|1046|1046|1046|1045|803
1651761060000|2022-05-05 14:31:00|||||||||1050
1651761070000|2022-05-05 14:31:10|1045|1044|1046|1045|1046|1045|1045|1044|1771
1651761080000|2022-05-05 14:31:20|1045|1044|1045|1044|1046|1045|1045|1044|2068
1651761090000|2022-05-05 14:31:30|1044|1043|1044|1043|1045|1044|1044|1043|2975
1651761100000|2022-05-05 14:31:40|1043|1042|1043|1042|1043|1042|1043|1042|3660
1651761110000|2022-05-05 14:31:50|1044|1043|1046|1044|1046|1045|1044|1043|9466
1651761120000|2022-05-05 14:32:00|1045|1045|1046|1045|1046|1045|1045|1044|4248
1651761130000|2022-05-05 14:32:10|||||||||1400
1651761140000|2022-05-05 14:32:20|1045|1044|1045|1044|1046|1045|1045|1044|4092
1651761150000|2022-05-05 14:32:30|1046|1045|1046|1045|1046|1045|1045|1045|3578
1651761160000|2022-05-05 14:32:40|1045|1044|1045|1044|1045|1044|1045|1044|997
1651761170000|2022-05-05 14:32:50|1044|1043|1045|1044|1045|1044|1044|1043|2274
1651761180000|2022-05-05 14:33:00|||||||||631
1651761190000|2022-05-05 14:33:10|1044|1043|1045|1044|1045|1044|1044|1043|6426
1651761200000|2022-05-05 14:33:20|1044|1043|1044|1043|1044|1043|1044|1043|3000
1651761210000|2022-05-05 14:33:30|1045|1044|1045|1044|1045|1044|1045|1044|880
1651761220000|2022-05-05 14:33:40|||||||||800
1651761230000|2022-05-05 14:33:50|1044|1043|1046|1044|1046|1044|1044|1043|11610
1651761240000|2022-05-05 14:34:00|1047|1045|1045|1044|1047|1046|1045|1044|2530
1651761250000|2022-05-05 14:34:10|1044|1043|1044|1043|1044|1044|1044|1043|6157
1651761260000|2022-05-05 14:34:20|1045|1044|1045|1044|1045|1044|1045|1044|600
1651761270000|2022-05-05 14:34:30|1046|1045|1045|1044|1046|1045|1045|1044|3476
1651761280000|2022-05-05 14:34:40|1044|1043|1044|1043|1044|1044|1044|1043|5735
1651761290000|2022-05-05 14:34:50|1043|1042|1043|1042|1044|1043|1043|1042|3124
1651761300000|2022-05-05 14:35:00|||||||||900
1651761310000|2022-05-05 14:35:10|1042|1041|1043|1042|1043|1042|1042|1041|8156
1651761320000|2022-05-05 14:35:20|1044|1043|1044|1043|1045|1044|1044|1043|9150
1651761330000|2022-05-05 14:35:30|1045|1044|1045|1044|1045|1044|1044|1043|1918
1651761340000|2022-05-05 14:35:40|||||||||6757
1651761350000|2022-05-05 14:35:50|||||||||600
1651761360000|2022-05-05 14:36:00|1046|1045|1046|1045|1047|1045|1046|1045|3959
1651761370000|2022-05-05 14:36:10|1045|1044|1046|1045|1046|1045|1045|1044|2786
1651761380000|2022-05-05 14:36:20|1045|1044|1045|1044|1045|1044|1045|1044|2379
1651761390000|2022-05-05 14:36:30|1044|1043|1044|1043|1044|1043|1044|1043|2392
1651761400000|2022-05-05 14:36:40|1043|1042|1042|1041|1043|1042|1042|1041|9832
1651761410000|2022-05-05 14:36:50|1041|1040|1042|1041|1042|1041|1041|1040|2535
1651761420000|2022-05-05 14:37:00|1041|1040|1041|1040|1042|1040|1041|1040|400
1651761430000|2022-05-05 14:37:10|1042|1041|1042|1041|1042|1041|1042|1041|15381
1651761440000|2022-05-05 14:37:20|1043|1042|1043|1042|1043|1042|1043|1042|900
1651761450000|2022-05-05 14:37:30|||||||||3808
1651761460000|2022-05-05 14:37:40|1042|1041|1042|1041|1042|1041|1042|1041|1399
1651761470000|2022-05-05 14:37:50|1043|1042|1043|1042|1044|1042|1043|1042|932
1651761480000|2022-05-05 14:38:00|1042|1041|1042|1041|1042|1041|1041|1040|2718
1651761490000|2022-05-05 14:38:10|1041|1040|1041|1040|1042|1041|1041|1040|1260
1651761500000|2022-05-05 14:38:20|1042|1041|1042|1041|1042|1041|1042|1041|8629
1651761510000|2022-05-05 14:38:30|1043|1042|1042|1041|1043|1042|1042|1040|1700
1651761520000|2022-05-05 14:38:40|1043|1042|1043|1042|1043|1042|1043|1042|3950
1651761530000|2022-05-05 14:38:50|1044|1043|1044|1043|1044|1043|1044|1043|1140
1651761540000|2022-05-05 14:39:00|1045|1044|1044|1043|1045|1044|1044|1043|600
1651761550000|2022-05-05 14:39:10|1043|1042|1043|1042|1044|1043|1043|1042|7111
1651761560000|2022-05-05 14:39:20|1044|1043|1044|1043|1044|1043|1044|1043|1578
1651761570000|2022-05-05 14:39:30|1043|1042|1043|1041|1043|1043|1042|1041|1013
1651761580000|2022-05-05 14:39:40|1042|1042|1042|1041|1042|1042|1042|1041|4280
1651761590000|2022-05-05 14:39:50|1043|1042|1042|1041|1043|1042|1042|1041|1373
1651761600000|2022-05-05 14:40:00|1043|1042|1044|1043|1044|1043|1042|1042|9218
1651761610000|2022-05-05 14:40:10|1045|1044|1044|1043|1046|1045|1044|1043|4370
1651761620000|2022-05-05 14:40:20|1043|1042|1043|1042|1043|1042|1043|1042|300
1651761630000|2022-05-05 14:40:30|1044||1043||1044||1043||2500
1651761640000|2022-05-05 14:40:40|||||||||500
1651761650000|2022-05-05 14:40:50|||||||||100
1651761660000|2022-05-05 14:41:00|1042|1041|1042|1041|1042|1041|1042|1041|1182
1651761670000|2022-05-05 14:41:10|1043|1042|1042|1041|1043|1042|1042|1041|3200
1651761680000|2022-05-05 14:41:20|1041|1040|1041|1040|1041|1040|1041|1040|2484
1651761690000|2022-05-05 14:41:30|1042|1041|1041|1040|1042|1041|1041|1040|3557
1651761710000|2022-05-05 14:41:50|||||||||900
1651761720000|2022-05-05 14:42:00|||||||||3653
1651761730000|2022-05-05 14:42:10|||||||||1377
1651761740000|2022-05-05 14:42:20|||||||||6600
1651761750000|2022-05-05 14:42:30|||||||||2500
1651761760000|2022-05-05 14:42:40|||||||||1570
1651761770000|2022-05-05 14:42:50|1040|1039|1040|1039|1040|1039|1040|1039|4578
1651761780000|2022-05-05 14:43:00|||||||||1650
1651761790000|2022-05-05 14:43:10|1039|1038|1039|1038|1040|1039|1039|1038|11398
1651761800000|2022-05-05 14:43:20|1040|1039|1042|1041|1042|1041|1039|1038|28622
1651761810000|2022-05-05 14:43:30|1043|1042|1047|1046|1047|1046|1043|1042|12085
1651761820000|2022-05-05 14:43:40|1048|1047|1049|1048|1049|1048|1048|1047|501
1651761830000|2022-05-05 14:43:50|1048|1047|1047|1046|1048|1047|1047|1046|4997
1651761840000|2022-05-05 14:44:00|1046|1045|1048|1047|1048|1047|1046|1045|2506
1651761850000|2022-05-05 14:44:10|1049|1046|1050|1049|1050|1049|1049|1046|2979
1651761860000|2022-05-05 14:44:20|1051|1050|1052|1051|1052|1051|1051|1050|8967
1651761870000|2022-05-05 14:44:30|1053|1052|1050|1049|1053|1052|1050|1049|11903
1651761880000|2022-05-05 14:44:40|1049|1048|1049|1048|1049|1048|1049|1048|1400
1651761890000|2022-05-05 14:44:50|1048|1047|1048|1047|1048|1047|1048|1047|1550
1651761900000|2022-05-05 14:45:00|1049|1048|1049|1048|1049|1048|1048|1048|4502
1651761910000|2022-05-05 14:45:10|||||||||3177
1651761920000|2022-05-05 14:45:20|1050|1049|1050|1049|1050|1049|1050|1049|1725
1651761930000|2022-05-05 14:45:30|1049|1048|1052|1051|1052|1051|1049|1048|4683
1651761940000|2022-05-05 14:45:40|1051|1050|1049|1048|1051|1050|1049|1048|3015
1651761950000|2022-05-05 14:45:50|1050|1049|1049|1048|1050|1049|1049|1048|514
1651761960000|2022-05-05 14:46:00|1050|1049|1051|1049|1051|1050|1049|1048|600
1651761970000|2022-05-05 14:46:10|1050|1048|1049|1048|1050|1049|1049|1048|400
1651761980000|2022-05-05 14:46:20|1048|1047|1048|1047|1048|1047|1047|1046|1100
1651761990000|2022-05-05 14:46:30|1049|1048|1050|1049|1050|1049|1048|1047|1000
1651762000000|2022-05-05 14:46:40|1051|1050|1053|1052|1053|1052|1051|1050|1324
1651762010000|2022-05-05 14:46:50|1052|1051|1052|1051|1053|1052|1051|1050|4793
1651762020000|2022-05-05 14:47:00|1053|1052|1053|1051|1054|1053|1052|1051|600
1651762030000|2022-05-05 14:47:10|1052|1050|1051|1050|1053|1050|1051|1050|450
1651762040000|2022-05-05 14:47:20|1052|1049|1049|1048|1052|1049|1049|1048|2926
1651762050000|2022-05-05 14:47:30|1050||1049||1050||1049||3200
1651762060000|2022-05-05 14:47:40|1048|1047|1049|1048|1049|1048|1048|1047|3440
1651762070000|2022-05-05 14:47:50|1050|1047|1050|1048|1050|1049|1049|1047|500
1651762080000|2022-05-05 14:48:00|1049|1049|1049|1048|1050|1049|1049|1048|2100
1651762090000|2022-05-05 14:48:10|1050|1049|1049|1048|1050|1049|1049|1048|200
1651762100000|2022-05-05 14:48:20|1048|1047|1050|1049|1050|1049|1048|1047|5672
1651762110000|2022-05-05 14:48:30|1049|1048|1048|1047|1049|1048|1048|1047|300
1651762120000|2022-05-05 14:48:40|1047|1046|1047|1046|1047|1046|1047|1046|800
1651762130000|2022-05-05 14:48:50|1046|1045|1046|1045|1046|1045|1046|1045|2400
1651762140000|2022-05-05 14:49:00|||||||||5425
1651762150000|2022-05-05 14:49:10|1045|1044|1045|1044|1045|1044|1044|1043|3400
1651762160000|2022-05-05 14:49:20|1044|1043|1043|1042|1044|1043|1043|1042|988
1651762170000|2022-05-05 14:49:30|1044|1043|1045|1044|1045|1044|1044|1043|10605
1651762180000|2022-05-05 14:49:40|1046|1045|1044|1043|1046|1045|1044|1043|8304
1651762190000|2022-05-05 14:49:50|1045|1044|1044|1043|1045|1044|1044|1043|900
1651762200000|2022-05-05 14:50:00|1043|1042|1043|1042|1044|1043|1043|1042|3901
1651762210000|2022-05-05 14:50:10|1042|1041|1043|1042|1043|1042|1042|1041|1857
1651762220000|2022-05-05 14:50:20||1041||1041||1041||1041|800
1651762230000|2022-05-05 14:50:30|1042|1040|1042|1041|1042|1041|1041|1040|2253
1651762240000|2022-05-05 14:50:40|1043|1042|1044|1042|1044|1043|1043|1042|1397
1651762250000|2022-05-05 14:50:50|1043|1041|1043|1042|1044|1042|1043|1041|4600
1651762260000|2022-05-05 14:51:00|1044|1043|1043|1042|1044|1043|1043|1042|615
1651762270000|2022-05-05 14:51:10|1042|1041|1042|1041|1043|1042|1042|1040|6990
1651762280000|2022-05-05 14:51:20|1043|1042|1048|1047|1048|1047|1043|1042|3556
1651762290000|2022-05-05 14:51:30|1047|1046|1044|1042|1047|1046|1044|1042|1056
1651762300000|2022-05-05 14:51:40|1045|1043|1047|1045|1047|1045|1044|1042|6610
1651762310000|2022-05-05 14:51:50|1046|1044|1045|1044|1047|1044|1045|1044|1069
1651762320000|2022-05-05 14:52:00|1044|1043|1045|1044|1045|1044|1044|1043|945
1651762330000|2022-05-05 14:52:10|||||||||2250
1651762340000|2022-05-05 14:52:20|1044|1043|1045|1044|1045|1044|1044|1043|5488
1651762350000|2022-05-05 14:52:30|1044|1043|1043|1042|1044|1043|1043|1042|4028
1651762360000|2022-05-05 14:52:40|1042|1041|1042|1041|1042|1041|1042|1041|1861
1651762370000|2022-05-05 14:52:50|1041|1040|1040|1039|1041|1040|1040|1039|22351
1651762380000|2022-05-05 14:53:00|1039|1038|1040|1039|1041|1040|1039|1038|5681
1651762390000|2022-05-05 14:53:10|1041|1040|1039|1038|1041|1040|1039|1038|1534
1651762400000|2022-05-05 14:53:20||1039||1038||1039||1038|5817
1651762410000|2022-05-05 14:53:30|1040|1039|1040|1039|1040|1039|1039|1038|890
1651762420000|2022-05-05 14:53:40|1039|1038|1040|1038|1040|1038|1039|1038|0
1651762430000|2022-05-05 14:53:50|1039|1039|1039|1038|1040|1039|1039|1038|1100
1651762440000|2022-05-05 14:54:00|1040|1039|1039|1038|1040|1039|1039|1038|2294
1651762450000|2022-05-05 14:54:10|1040|1039|1039|1038|1040|1039|1039|1038|400
1651762460000|2022-05-05 14:54:20|1040||1039||1040||1039||4100
1651762470000|2022-05-05 14:54:30|||||||||100
1651762480000|2022-05-05 14:54:40|||||||||599
1651762490000|2022-05-05 14:54:50|||||||||1199
1651762500000|2022-05-05 14:55:00|||||||||1383
1651762510000|2022-05-05 14:55:10|||||||||354
1651762520000|2022-05-05 14:55:20|1040|1039|1042|1040|1043|1042|1040|1039|7888
1651762530000|2022-05-05 14:55:30||1041||1041||1041||1040|1600
1651762540000|2022-05-05 14:55:40|1043|1042|1044|1043|1044|1043|1043|1042|3500
1651762550000|2022-05-05 14:55:50|||||||||500
1651762560000|2022-05-05 14:56:00|1043|1042|1041|1040|1043|1042|1041|1040|1146
1651762570000|2022-05-05 14:56:10|1042|1041|1041|1040|1042|1041|1041|1040|2305
1651762580000|2022-05-05 14:56:20|1040|1039|1039|1038|1040|1039|1039|1038|200
1651762590000|2022-05-05 14:56:30|||||||||1025
1651762600000|2022-05-05 14:56:40|1040|1039|1040|1039|1041|1040|1040|1039|7333
1651762610000|2022-05-05 14:56:50|1039|1038|1039|1038|1039|1038|1039|1038|948
1651762620000|2022-05-05 14:57:00|1040|1039|1040|1039|1040|1039|1039|1038|3724
1651762630000|2022-05-05 14:57:10|1041|1038|1039|1038|1041|1040|1039|1038|700
1651762640000|2022-05-05 14:57:20|1040|1039|1041|1040|1041|1040|1039|1038|1202
1651762650000|2022-05-05 14:57:30|1040|1039|1040|1039|1040|1040|1040|1039|1100
1651762660000|2022-05-05 14:57:40|||||||||1700
1651762670000|2022-05-05 14:57:50|||||||||200
1651762680000|2022-05-05 14:58:00|1039|1038|1039|1038|1039|1038|1039|1038|995
1651762690000|2022-05-05 14:58:10|1040|1039|1040|1039|1040|1039|1040|1039|4399
1651762700000|2022-05-05 14:58:20|||||||||100
1651762710000|2022-05-05 14:58:30|1039|1038|1039|1038|1039|1038|1039|1038|5861
1651762720000|2022-05-05 14:58:40|||||||||100
1651762730000|2022-05-05 14:58:50|1040|1039|1040|1039|1040|1039|1040|1039|3234
1651762740000|2022-05-05 14:59:00|||||||||300
1651762750000|2022-05-05 14:59:10|1041|1040|1040|1039|1042|1041|1040|1039|1936
1651762760000|2022-05-05 14:59:20|||||||||900
1651762770000|2022-05-05 14:59:30|||||||||763
1651762780000|2022-05-05 14:59:40|||||||||400
1651762790000|2022-05-05 14:59:50|1041|1040|1043|1042|1043|1042|1041|1040|959
1651762800000|2022-05-05 15:00:00|1042|1041|1040|1039|1042|1041|1040|1039|5451
1651762810000|2022-05-05 15:00:10|||||||||1278
1651762820000|2022-05-05 15:00:20|1041|1040|1040|1039|1041|1040|1040|1039|2088
1651762840000|2022-05-05 15:00:40|||||||||400
1651762850000|2022-05-05 15:00:50|1041|1040|1041|1040|1041|1040|1041|1040|2484
1651762860000|2022-05-05 15:01:00|1042|1041|1042|1041|1042|1041|1041|1040|7559
1651762870000|2022-05-05 15:01:10|||||||||300
1651762880000|2022-05-05 15:01:20|||||||||2150
1651762890000|2022-05-05 15:01:30|||||||||6096
1651762900000|2022-05-05 15:01:40|||||||||3229
1651762910000|2022-05-05 15:01:50|||||||||2817
1651762920000|2022-05-05 15:02:00|1041|1040|1040|1039|1041|1040|1040|1039|2438
1651762930000|2022-05-05 15:02:10|1039|1038|1039|1038|1040|1039|1039|1038|7025
1651762940000|2022-05-05 15:02:20|||||||||3371
1651762960000|2022-05-05 15:02:40|||||||||4044
1651762970000|2022-05-05 15:02:50|||||||||2800
1651762980000|2022-05-05 15:03:00|1040|1039|1040|1039|1040|1039|1040|1039|3775
1651762990000|2022-05-05 15:03:10|1039|1038|1039|1038|1039|1039|1039|1038|6900
1651763000000|2022-05-05 15:03:20|1040|1039|1040|1039|1040|1039|1040|1039|500
1651763010000|2022-05-05 15:03:30|1039|1038|1039|1038|1039|1038|1039|1038|3342
1651763020000|2022-05-05 15:03:40|||||||||400
1651763030000|2022-05-05 15:03:50|||||||||300
1651763040000|2022-05-05 15:04:00|||||||||350
1651763050000|2022-05-05 15:04:10|1038|1037|1037|1036|1038|1037|1037|1036|25103
1651763060000|2022-05-05 15:04:20|||||||||511
1651763070000|2022-05-05 15:04:30|||||||||700
1651763080000|2022-05-05 15:04:40|1038|1037|1038|1037|1038|1037|1038|1037|1526
1651763090000|2022-05-05 15:04:50|1037|1036|1037|1036|1037|1036|1037|1036|858
1651763100000|2022-05-05 15:05:00|||||||||200
1651763110000|2022-05-05 15:05:10|1038|1037|1038|1037|1038|1037|1037|1036|1934
1651763120000|2022-05-05 15:05:20|1037|1036|1037|1036|1037|1036|1037|1036|2700
1651763130000|2022-05-05 15:05:30|||||||||200
1651763140000|2022-05-05 15:05:40|||||||||900
1651763150000|2022-05-05 15:05:50|1038|1037|1038|1037|1038|1037|1038|1037|3400
1651763160000|2022-05-05 15:06:00|1037|1036|1038|1037|1038|1037|1037|1036|5600
1651763170000|2022-05-05 15:06:10|1037|1036|1037|1036|1037|1036|1037|1036|100
1651763180000|2022-05-05 15:06:20|||||||||100
1651763190000|2022-05-05 15:06:30|||||||||400
1651763200000|2022-05-05 15:06:40|1036|1035|1036|1035|1036|1035|1036|1035|3643
1651763210000|2022-05-05 15:06:50|1037|1036|1036|1035|1037|1036|1036|1035|3400
1651763220000|2022-05-05 15:07:00|||||||||1700
1651763230000|2022-05-05 15:07:10|||||||||1200
1651763240000|2022-05-05 15:07:20|||||||||100
1651763250000|2022-05-05 15:07:30|1035|1034|1035|1034|1035|1034|1035|1034|14311
1651763260000|2022-05-05 15:07:40|||||||||15217
1651763270000|2022-05-05 15:07:50|1034|1033|1034|1033|1034|1033|1034|1033|859
1651763280000|2022-05-05 15:08:00|1033|1032|1032|1031|1033|1032|1031|1030|14275
1651763290000|2022-05-05 15:08:10|1031|1030|1031|1030|1031|1030|1031|1030|1985
1651763300000|2022-05-05 15:08:20|1032|1031|1032|1031|1032|1031|1032|1030|12564
1651763310000|2022-05-05 15:08:30|1031|1030|1031|1030|1031|1030|1031|1030|2200
1651763320000|2022-05-05 15:08:40|||||||||2380
1651763330000|2022-05-05 15:08:50|||||||||7828
1651763340000|2022-05-05 15:09:00|||||||||100
1651763350000|2022-05-05 15:09:10|||||||||1186
1651763360000|2022-05-05 15:09:20|||||||||100
1651763370000|2022-05-05 15:09:30|||||||||800
1651763380000|2022-05-05 15:09:40|||||||||12846
1651763390000|2022-05-05 15:09:50|||||||||998
1651763400000|2022-05-05 15:10:00|||||||||2608
1651763410000|2022-05-05 15:10:10|||||||||2700
1651763420000|2022-05-05 15:10:20|1032|1031|1032|1031|1032|1031|1032|1031|7565
1651763430000|2022-05-05 15:10:30|1033|1032|1034|1033|1034|1033|1033|1032|13118
1651763440000|2022-05-05 15:10:40|1033|1032|1033|1032|1034|1033|1033|1032|3155
1651763450000|2022-05-05 15:10:50|||||||||2001
1651763460000|2022-05-05 15:11:00|1032|1031|1031|1030|1032|1031|1031|1030|4950
1651763470000|2022-05-05 15:11:10|||||||||2047
1651763480000|2022-05-05 15:11:20|||||||||7437
1651763490000|2022-05-05 15:11:30|1032|1031|1034|1033|1034|1033|1031|1030|6900
1651763500000|2022-05-05 15:11:40|1033|1032|1032|1031|1033|1033|1032|1031|5754
1651763510000|2022-05-05 15:11:50|1033|1032|1034|1033|1034|1033|1033|1032|1260
1651763520000|2022-05-05 15:12:00|1033|1032|1034|1033|1034|1033|1033|1032|13011
1651763530000|2022-05-05 15:12:10|1033|1032|1033|1032|1033|1032|1033|1032|9690
1651763540000|2022-05-05 15:12:20|1034|1033|1034|1033|1034|1033|1033|1032|9150
1651763550000|2022-05-05 15:12:30|1035|1034|1035|1034|1035|1034|1035|1034|3732
1651763560000|2022-05-05 15:12:40|1036|1035|1036|1035|1036|1035|1036|1035|1900
1651763570000|2022-05-05 15:12:50|1037|1036|1035|1034|1038|1036|1035|1034|6037
1651763580000|2022-05-05 15:13:00|||||||||2270
1651763590000|2022-05-05 15:13:10|1036|1035|1035|1034|1036|1035|1035|1034|1358
1651763600000|2022-05-05 15:13:20|1036|1033|1034|1033|1036|1033|1034|1033|2615
1651763610000|2022-05-05 15:13:30|1033|1032|1033|1032|1033|1032|1033|1032|2527
1651763620000|2022-05-05 15:13:40|1034|1033|1032|1031|1034|1033|1032|1031|5201
1651763630000|2022-05-05 15:13:50|1033|1032|1032|1031|1033|1032|1032|1031|6719
1651763640000|2022-05-05 15:14:00|||||||||407
1651763650000|2022-05-05 15:14:10|||||||||2207
1651763670000|2022-05-05 15:14:30|1033|1032|1032|1031|1033|1032|1032|1031|2424
1651763680000|2022-05-05 15:14:40|1033|1032|1033|1032|1033|1032|1033|1032|6995
1651763690000|2022-05-05 15:14:50|||||||||465
1651763700000|2022-05-05 15:15:00|1032|1031|1032|1031|1032|1031|1032|1031|2000
1651763710000|2022-05-05 15:15:10|1031|1030|1031|1030|1031|1030|1031|1030|2408
1651763720000|2022-05-05 15:15:20|1032|1031|1032|1031|1032|1031|1032|1031|1815
1651763730000|2022-05-05 15:15:30|1031|1030|1031|1030|1031|1030|1031|1030|300
1651763740000|2022-05-05 15:15:40|||||||||600
1651763750000|2022-05-05 15:15:50|||||||||3592
1651763780000|2022-05-05 15:16:20|||||||||1747
1651763790000|2022-05-05 15:16:30|||||||||1898
1651763800000|2022-05-05 15:16:40|1030|1029|1029|1028|1030|1029|1029|1028|32329
1651763810000|2022-05-05 15:16:50|||||||||750
1651763820000|2022-05-05 15:17:00|||||||||2680
1651763830000|2022-05-05 15:17:10|1030|1029|1029|1028|1030|1029|1029|1028|11202
1651763840000|2022-05-05 15:17:20|1030|1029|1031|1030|1031|1030|1030|1029|6474
1651763850000|2022-05-05 15:17:30|1032|1031|1033|1032|1034|1033|1031|1030|771
1651763860000|2022-05-05 15:17:40|1032|1031|1032|1031|1032|1031|1032|1031|1354
1651763870000|2022-05-05 15:17:50|1033|1032|1034|1033|1034|1033|1033|1032|9123
1651763880000|2022-05-05 15:18:00|1035|1034|1035|1034|1036|1035|1035|1034|4868
1651763890000|2022-05-05 15:18:10|1036|1035|1037|1036|1037|1036|1036|1035|8224
1651763900000|2022-05-05 15:18:20|1038|1037|1037|1036|1038|1037|1037|1036|1898
1651763910000|2022-05-05 15:18:30|1038|1037|1038|1037|1039|1037|1038|1037|695
1651763920000|2022-05-05 15:18:40|1037|1036|1036|1035|1037|1036|1036|1035|1230
1651763930000|2022-05-05 15:18:50|||||||||900
1651763940000|2022-05-05 15:19:00|1037|1036|1036|1035|1038|1037|1036|1035|4172
1651763950000|2022-05-05 15:19:10|||||||||105
1651763960000|2022-05-05 15:19:20|1035|1034|1035|1034|1035|1034|1035|1034|3400
1651763970000|2022-05-05 15:19:30|1034|1033|1034|1033|1034|1033|1034|1033|2034
1651763980000|2022-05-05 15:19:40|1035|1034|1035|1034|1035|1034|1034|1033|5072
1651763990000|2022-05-05 15:19:50|1034|1033|1034|1033|1034|1033|1034|1033|1155
1651764000000|2022-05-05 15:20:00|1033|1032|1033|1032|1033|1032|1033|1032|136
1651764010000|2022-05-05 15:20:10|1032|1031|1030|1029|1032|1031|1030|1029|5088
1651764020000|2022-05-05 15:20:20|1031|1030|1030|1029|1031|1030|1030|1029|5913
1651764030000|2022-05-05 15:20:30|||||||||680
1651764040000|2022-05-05 15:20:40|||||||||2500
1651764050000|2022-05-05 15:20:50|||||||||2718
1651764060000|2022-05-05 15:21:00|1029|1028|1029|1028|1029|1028|1029|1028|2748
1651764070000|2022-05-05 15:21:10|1030|1029|1029|1028|1030|1029|1029|1028|6303
1651764080000|2022-05-05 15:21:20|1030|1029|1029|1028|1030|1029|1029|1028|2700
1651764090000|2022-05-05 15:21:30|||||||||5490
1651764100000|2022-05-05 15:21:40|1030|1029|1030|1029|1030|1029|1030|1029|2220
1651764110000|2022-05-05 15:21:50|1029|1028|1029|1028|1029|1028|1029|1028|550
1651764120000|2022-05-05 15:22:00|||||||||200
1651764130000|2022-05-05 15:22:10|1030|1029|1030|1029|1030|1029|1030|1029|2297
1651764140000|2022-05-05 15:22:20|1029|1028|1029|1028|1029|1028|1029|1028|1200
1651764150000|2022-05-05 15:22:30|||||||||250
1651764160000|2022-05-05 15:22:40|||||||||5749
1651764170000|2022-05-05 15:22:50|||||||||500
1651764180000|2022-05-05 15:23:00||1029||1028||1029||1028|2365
1651764190000|2022-05-05 15:23:10|||||||||100
1651764200000|2022-05-05 15:23:20|||||||||1209
1651764210000|2022-05-05 15:23:30|||||||||552
1651764220000|2022-05-05 15:23:40|||||||||2999
1651764230000|2022-05-05 15:23:50|||||||||1298
1651764240000|2022-05-05 15:24:00|1030|1029|1029|1028|1030|1029|1029|1028|2950
1651764250000|2022-05-05 15:24:10|||||||||401
1651764260000|2022-05-05 15:24:20|||||||||2462
1651764270000|2022-05-05 15:24:30|||||||||1439
1651764280000|2022-05-05 15:24:40|||||||||275
1651764290000|2022-05-05 15:24:50|||||||||744
1651764300000|2022-05-05 15:25:00|||||||||500
1651764310000|2022-05-05 15:25:10|||||||||1618
1651764320000|2022-05-05 15:25:20|||||||||345
1651764330000|2022-05-05 15:25:30|||||||||1353
1651764340000|2022-05-05 15:25:40|||||||||4000
1651764350000|2022-05-05 15:25:50|||||||||1068
1651764360000|2022-05-05 15:26:00|||||||||765
1651764370000|2022-05-05 15:26:10|||||||||323
1651764380000|2022-05-05 15:26:20|||||||||2004
1651764390000|2022-05-05 15:26:30|||||||||2292
1651764400000|2022-05-05 15:26:40|||||||||899
1651764410000|2022-05-05 15:26:50|||||||||394
1651764420000|2022-05-05 15:27:00|||||||||1329
1651764430000|2022-05-05 15:27:10|||||||||4212
1651764440000|2022-05-05 15:27:20|||||||||2500
1651764450000|2022-05-05 15:27:30|||||||||2210
1651764460000|2022-05-05 15:27:40|1030|1029|1030|1029|1030|1029|1029|1028|10498
1651764470000|2022-05-05 15:27:50|1029|1028|1029|1028|1029|1028|1029|1028|1739
1651764480000|2022-05-05 15:28:00|||||||||800
1651764490000|2022-05-05 15:28:10|1030|1029|1030|1029|1030|1029|1030|1029|3136
1651764500000|2022-05-05 15:28:20|1029|1028|1029|1028|1029|1028|1029|1028|683
1651764510000|2022-05-05 15:28:30|||||||||1899
1651764520000|2022-05-05 15:28:40|||||||||2010
1651764530000|2022-05-05 15:28:50|||||||||511
1651764540000|2022-05-05 15:29:00|||||||||9411
1651764550000|2022-05-05 15:29:10|||||||||4107
1651764560000|2022-05-05 15:29:20||1029||1028||1029||1028|919
1651764570000|2022-05-05 15:29:30|||||||||100
1651764580000|2022-05-05 15:29:40|||||||||415
1651764590000|2022-05-05 15:29:50|1030|1029|1030|1029|1030|1029|1030|1028|6709
1651764600000|2022-05-05 15:30:00|1029|1028|1029|1028|1029|1028|1029|1028|9238
1651764610000|2022-05-05 15:30:10|||||||||10942
1651764620000|2022-05-05 15:30:20|||||||||1748
1651764630000|2022-05-05 15:30:30|||||||||1088
1651764640000|2022-05-05 15:30:40|||||||||14976
1651764650000|2022-05-05 15:30:50|||||||||2200
1651764660000|2022-05-05 15:31:00|||||||||2832
1651764670000|2022-05-05 15:31:10|||||||||100
1651764690000|2022-05-05 15:31:30|||||||||10100
1651764700000|2022-05-05 15:31:40|||||||||500
1651764710000|2022-05-05 15:31:50|1030|1029|1031|1030|1031|1030|1030|1029|12135
1651764720000|2022-05-05 15:32:00|1032|1031|1032|1031|1032|1031|1032|1031|5799
1651764730000|2022-05-05 15:32:10|1033|1032|1035|1034|1035|1034|1033|1032|4268
1651764740000|2022-05-05 15:32:20|1034|1033|1034|1033|1035|1034|1034|1033|9707
1651764750000|2022-05-05 15:32:30|1033|1032|1031|1030|1033|1032|1031|1030|4831
1651764760000|2022-05-05 15:32:40|1032|1031|1032|1031|1032|1031|1032|1031|916
1651764770000|2022-05-05 15:32:50|1033|1030|1033|1032|1034|1033|1032|1030|2965
1651764780000|2022-05-05 15:33:00|1034|1033|1035|1034|1035|1034|1034|1033|7058
1651764790000|2022-05-05 15:33:10|1034|1033|1035|1034|1035|1034|1034|1033|1466
1651764800000|2022-05-05 15:33:20|||||||||100
1651764810000|2022-05-05 15:33:30|1034|1033|1033|1032|1034|1033|1033|1032|1111
1651764820000|2022-05-05 15:33:40|1032|1031|1032|1031|1033|1032|1032|1031|1561
1651764830000|2022-05-05 15:33:50|1031|1030|1031|1030|1031|1030|1031|1030|2765
1651764840000|2022-05-05 15:34:00|1030|1029|1030|1029|1030|1029|1030|1029|2047
1651764850000|2022-05-05 15:34:10|1029|1028|1030|1029|1030|1029|1029|1028|5379
1651764860000|2022-05-05 15:34:20|1029|1028|1029|1028|1029|1028|1029|1028|1624
1651764870000|2022-05-05 15:34:30|||||||||1450
1651764880000|2022-05-05 15:34:40|||||||||1702
1651764890000|2022-05-05 15:34:50|1030|1029|1029|1028|1030|1029|1029|1028|7944
1651764900000|2022-05-05 15:35:00|1030|1029|1030|1029|1030|1029|1030|1029|1601
1651764910000|2022-05-05 15:35:10|1031|1030|1031|1030|1031|1030|1031|1030|1799
1651764920000|2022-05-05 15:35:20|1032|1031|1031|1030|1032|1031|1031|1030|1300
1651764930000|2022-05-05 15:35:30|1030|1029|1030|1029|1030|1029|1030|1029|1863
1651764940000|2022-05-05 15:35:40|||||||||1150
1651764950000|2022-05-05 15:35:50|1031|1030|1032|1031|1032|1031|1031|1029|2565
1651764960000|2022-05-05 15:36:00|1031|1030|1030|1029|1031|1030|1030|1029|1101
1651764970000|2022-05-05 15:36:10|1031|1030|1031|1030|1031|1030|1031|1030|400
1651764980000|2022-05-05 15:36:20|1032|1031|1032|1031|1032|1031|1032|1031|912
1651764990000|2022-05-05 15:36:30|||||||||519
1651765000000|2022-05-05 15:36:40|||||||||300
1651765010000|2022-05-05 15:36:50|||||||||3742
1651765020000|2022-05-05 15:37:00|1033|1032|1034|1033|1034|1033|1033|1032|4847
1651765030000|2022-05-05 15:37:10|||||||||2516
1651765040000|2022-05-05 15:37:20|||||||||1389
1651765050000|2022-05-05 15:37:30|1035|1034|1036|1035|1036|1035|1034|1033|5600
1651765060000|2022-05-05 15:37:40|1037|1036|1037|1036|1037|1036|1037|1036|5314
1651765070000|2022-05-05 15:37:50|1036|1035|1036|1035|1036|1035|1036|1035|2590
1651765080000|2022-05-05 15:38:00|||||||||3940
1651765090000|2022-05-05 15:38:10|1035|1034|1035|1034|1035|1034|1034|1033|1510
1651765100000|2022-05-05 15:38:20|1036|1035|1036|1035|1036|1035|1036|1035|1448
1651765110000|2022-05-05 15:38:30|1037|1036|1039|1038|1039|1038|1037|1036|5987
1651765120000|2022-05-05 15:38:40|1038|1037|1038|1037|1038|1037|1038|1037|2530
1651765140000|2022-05-05 15:39:00|1039|1038|1038|1037|1040|1039|1038|1037|1350
1651765150000|2022-05-05 15:39:10|||||||||10631
1651765160000|2022-05-05 15:39:20|1037|1036|1036|1035|1037|1036|1036|1035|0
1651765170000|2022-05-05 15:39:30|1035|1034|1034|1033|1035|1034|1034|1033|5204
1651765180000|2022-05-05 15:39:40|||||||||3892
1651765190000|2022-05-05 15:39:50|1033|1032|1034|1033|1034|1033|1033|1032|8557
1651765200000|2022-05-05 15:40:00|1035|1034|1036|1035|1037|1035|1035|1034|5450
1651765210000|2022-05-05 15:40:10|1035|1034|1036|1035|1037|1035|1035|1034|1600
1651765220000|2022-05-05 15:40:20|1037|1036|1037|1036|1037|1036|1036|1036|1503
1651765230000|2022-05-05 15:40:30|1038|1037|1037|1036|1038|1037|1037|1036|800
1651765240000|2022-05-05 15:40:40|1038|1037|1037|1036|1039|1038|1037|1036|1600
1651765250000|2022-05-05 15:40:50|||||||||100
1651765260000|2022-05-05 15:41:00|1036|1035|1036|1035|1037|1035|1036|1035|964
1651765270000|2022-05-05 15:41:10|1037|1036|1037|1036|1037|1036|1036|1035|3737
1651765280000|2022-05-05 15:41:20|1036|1035|1036|1035|1036|1035|1036|1035|4287
1651765290000|2022-05-05 15:41:30|||||||||200
1651765300000|2022-05-05 15:41:40|||||||||323
1651765310000|2022-05-05 15:41:50|||||||||1987
1651765320000|2022-05-05 15:42:00|||||||||900
1651765330000|2022-05-05 15:42:10|||||||||500
1651765340000|2022-05-05 15:42:20|||||||||2690
1651765350000|2022-05-05 15:42:30|||||||||750
1651765360000|2022-05-05 15:42:40|1035|1034|1034|1033|1035|1034|1034|1033|2544
1651765370000|2022-05-05 15:42:50|||||||||700
1651765390000|2022-05-05 15:43:10|1033|1032|1033|1032|1033|1032|1033|1032|1823
1651765400000|2022-05-05 15:43:20|||||||||200
1651765410000|2022-05-05 15:43:30|||||||||200
1651765430000|2022-05-05 15:43:50|1032|1031|1032|1031|1032|1031|1032|1031|980
1651765440000|2022-05-05 15:44:00|||||||||100
1651765450000|2022-05-05 15:44:10|1031|1030|1031|1030|1031|1030|1031|1030|100
1651765460000|2022-05-05 15:44:20|||||||||600
1651765470000|2022-05-05 15:44:30|||||||||578
1651765480000|2022-05-05 15:44:40|||||||||300
1651765490000|2022-05-05 15:44:50|||||||||400
1651765500000|2022-05-05 15:45:00|1030|1029|1030|1029|1030|1029|1030|1029|6839
1651765510000|2022-05-05 15:45:10|||||||||400
1651765520000|2022-05-05 15:45:20|||||||||300
1651765530000|2022-05-05 15:45:30|1029|1028|1029|1028|1029|1028|1029|1028|594
1651765540000|2022-05-05 15:45:40|||||||||1500
1651765550000|2022-05-05 15:45:50|||||||||1000
1651765560000|2022-05-05 15:46:00|||||||||2700
1651765570000|2022-05-05 15:46:10|||||||||200
1651765590000|2022-05-05 15:46:30|||||||||1500
1651765600000|2022-05-05 15:46:40|||||||||700
1651765610000|2022-05-05 15:46:50|||||||||401
1651765620000|2022-05-05 15:47:00|||||||||21500
1651765630000|2022-05-05 15:47:10|||||||||400
1651765640000|2022-05-05 15:47:20|||||||||300
1651765650000|2022-05-05 15:47:30|||||||||11163
1651765660000|2022-05-05 15:47:40|1030|1029|1030|1029|1030|1029|1030|1029|8315
1651765670000|2022-05-05 15:47:50|||||||||300
1651765680000|2022-05-05 15:48:00|1029|1028|1029|1028|1029|1028|1029|1028|2671
1651765690000|2022-05-05 15:48:10|||||||||200
1651765700000|2022-05-05 15:48:20|1030|1029|1031|1030|1031|1030|1030|1029|12073
1651765710000|2022-05-05 15:48:30|1030|1029|1030|1029|1030|1029|1030|1029|2858
1651765720000|2022-05-05 15:48:40|||||||||608
1651765730000|2022-05-05 15:48:50|||||||||200
1651765740000|2022-05-05 15:49:00|1029|1028|1029|1028|1029|1028|1029|1028|2386
1651765750000|2022-05-05 15:49:10|1030|1029|1030|1029|1030|1029|1030|1029|9834
1651765760000|2022-05-05 15:49:20|||||||||1100
1651765770000|2022-05-05 15:49:30|||||||||8898
1651765780000|2022-05-05 15:49:40|||||||||1900
1651765790000|2022-05-05 15:49:50|||||||||1000
1651765800000|2022-05-05 15:50:00|||||||||1151
1651765810000|2022-05-05 15:50:10|1029|1028|1028|1027|1029|1028|1028|1027|23285
1651765820000|2022-05-05 15:50:20|||||||||1200
1651765830000|2022-05-05 15:50:30|1027|1026|1027|1026|1027|1026|1027|1026|2334
1651765840000|2022-05-05 15:50:40|1026|1025|1026|1025|1026|1025|1026|1025|5646
1651765850000|2022-05-05 15:50:50|||||||||14616
1651765860000|2022-05-05 15:51:00|1025|1024|1024|1023|1025|1024|1023|1022|11726
1651765870000|2022-05-05 15:51:10|1023|1022|1023|1022|1023|1022|1023|1022|7501
1651765880000|2022-05-05 15:51:20|||||||||1550
1651765890000|2022-05-05 15:51:30|1022|1021|1019|1018|1022|1021|1018|1017|48598
1651765900000|2022-05-05 15:51:40|1020||1019||1020||1019||23709
1651765910000|2022-05-05 15:51:50|1018|1017|1018|1017|1018|1017|1018|1017|18592
1651765920000|2022-05-05 15:52:00|||||||||200
1651765930000|2022-05-05 15:52:10|1017|1016|1016|1015|1018|1016|1016|1015|3294
1651765940000|2022-05-05 15:52:20|||||||||400
1651765950000|2022-05-05 15:52:30|||||||||774
1651765960000|2022-05-05 15:52:40|||||||||4206
1651765970000|2022-05-05 15:52:50|1015|1014|1016|1015|1016|1015|1015|1014|4587
1651765980000|2022-05-05 15:53:00|1015|1014|1015|1014|1015|1014|1015|1014|3906
1651765990000|2022-05-05 15:53:10|1016|1015|1016|1015|1016|1015|1016|1015|7240
1651766000000|2022-05-05 15:53:20|1015|1014|1016|1015|1016|1015|1015|1014|6045
1651766010000|2022-05-05 15:53:30|1015|1014|1015|1014|1015|1014|1015|1014|3262
1651766020000|2022-05-05 15:53:40|||||||||5158
1651766030000|2022-05-05 15:53:50|||||||||1510
1651766040000|2022-05-05 15:54:00|1014|1013|1014|1013|1014|1013|1014|1013|16054
1651766050000|2022-05-05 15:54:10|1013|1012|1011|1010|1013|1012|1011|1010|10278
1651766060000|2022-05-05 15:54:20|1012|1011|1011|1010|1012|1011|1011|1010|2827
1651766070000|2022-05-05 15:54:30|||||||||3928
1651766080000|2022-05-05 15:54:40|1012|1011|1012|1011|1012|1011|1012|1011|4867
1651766090000|2022-05-05 15:54:50|1011|1010|1011|1010|1011|1010|1011|1010|6034
1651766100000|2022-05-05 15:55:00|1012|1011|1012|1011|1012|1011|1012|1011|6563
1651766110000|2022-05-05 15:55:10|1013|1012|1012|1011|1013|1012|1012|1011|1900
1651766120000|2022-05-05 15:55:20|1011|1010|1011|1010|1012|1011|1011|1010|10502
1651766130000|2022-05-05 15:55:30|||||||||11986
1651766140000|2022-05-05 15:55:40|1010|1009|1010|1009|1011|1010|1010|1009|9373
1651766150000|2022-05-05 15:55:50|1011|1010|1010|1009|1011|1010|1010|1009|9220
1651766160000|2022-05-05 15:56:00|||||||||200
1651766170000|2022-05-05 15:56:10|1009|1008|1010|1009|1010|1009|1009|1008|8581
1651766180000|2022-05-05 15:56:20|||||||||3285
1651766190000|2022-05-05 15:56:30|1009|1008|1009|1009|1009|1009|1009|1008|11984
1651766200000|2022-05-05 15:56:40|1010|1008|1010|1008|1010|1009|1009|1008|3100
1651766210000|2022-05-05 15:56:50|1011|1009|1012|1011|1013|1012|1010|1008|35303
1651766220000|2022-05-05 15:57:00|1011|1010|1009|1008|1011|1010|1009|1008|3324
1651766230000|2022-05-05 15:57:10|1010|1009|1010|1009|1011|1010|1010|1009|3983
1651766240000|2022-05-05 15:57:20|||||||||200
1651766250000|2022-05-05 15:57:30|1009|1008|1009|1008|1009|1008|1009|1008|2300
1651766260000|2022-05-05 15:57:40|1010|1009|1010|1009|1010|1009|1010|1009|1900
1651766270000|2022-05-05 15:57:50|1009|1008|1009|1008|1009|1008|1009|1008|2600
1651766280000|2022-05-05 15:58:00|1008|1007|1009|1008|1009|1008|1008|1007|2696
1651766290000|2022-05-05 15:58:10|1010|1009|1009|1008|1010|1009|1009|1007|3975
1651766300000|2022-05-05 15:58:20|||||||||400
1651766310000|2022-05-05 15:58:30|1010|1009|1010|1009|1010|1010|1010|1009|11856
1651766320000|2022-05-05 15:58:40|1009|1008|1009|1008|1010|1008|1009|1008|3600
1651766330000|2022-05-05 15:58:50|1008|1007|1008|1007|1008|1007|1008|1007|1588
1651766340000|2022-05-05 15:59:00|||||||||100
1651766350000|2022-05-05 15:59:10|||||||||885
1651766360000|2022-05-05 15:59:20|1007|1006|1008|1007|1008|1007|1007|1006|10300
1651766370000|2022-05-05 15:59:30|||||||||800
1651766380000|2022-05-05 15:59:40|1009|1008|1008|1007|1009|1009|1008|1007|4444
1651766390000|2022-05-05 15:59:50|1009|1008|1008|1007|1009|1008|1008|1007|3623
1651766400000|2022-05-05 16:00:00|||||||||1000
1651766410000|2022-05-05 16:00:10|||||||||1400
1651766420000|2022-05-05 16:00:20|1007|1006|1007|1006|1008|1007|1007|1006|4814
1651766430000|2022-05-05 16:00:30|1008|1007|1007|1006|1008|1007|1007|1006|2600
1651766440000|2022-05-05 16:00:40|||||||||1850
1651766450000|2022-05-05 16:00:50|1006|1005|1006|1005|1007|1006|1006|1005|2734
1651766460000|2022-05-05 16:01:00|1007|1006|1007|1006|1007|1006|1007|1005|2600
1651766470000|2022-05-05 16:01:10|||||||||8000
1651766480000|2022-05-05 16:01:20|1008|1007|1008|1007|1008|1007|1007|1007|7519
1651766490000|2022-05-05 16:01:30|1007|1006|1007|1006|1007|1006|1007|1006|1400
1651766500000|2022-05-05 16:01:40|||||||||5522
1651766510000|2022-05-05 16:01:50|||||||||300
1651766520000|2022-05-05 16:02:00|||||||||700
1651766540000|2022-05-05 16:02:20|1008|1007|1008|1007|1008|1007|1007|1007|3075
1651766550000|2022-05-05 16:02:30|1009|1008|1010|1009|1010|1009|1009|1008|3271
1651766560000|2022-05-05 16:02:40|||||||||300
1651766570000|2022-05-05 16:02:50|1009|1008|1008|1007|1009|1008|1008|1007|900
1651766580000|2022-05-05 16:03:00|1009|1008|1009|1008|1009|1008|1009|1008|923
1651766590000|2022-05-05 16:03:10|1010|1009|1009|1008|1010|1009|1009|1008|4564
1651766600000|2022-05-05 16:03:20|1010|1009|1009|1009|1010|1009|1009|1009|5624
1651766610000|2022-05-05 16:03:30|1010|1008|1009|1008|1010|1009|1009|1008|2894
1651766620000|2022-05-05 16:03:40|1010|1009|1010|1008|1010|1009|1009|1008|8742
1651766630000|2022-05-05 16:03:50||1009||1009||1009||1009|1100
1651766640000|2022-05-05 16:04:00|1011|1010|1010|1009|1011|1010|1010|1009|6464
1651766650000|2022-05-05 16:04:10|||||||||3100
1651766660000|2022-05-05 16:04:20|1011|1010|1013|1012|1013|1012|1011|1010|16383
1651766670000|2022-05-05 16:04:30|1012|1011|1013|1012|1013|1012|1012|1011|13522
1651766680000|2022-05-05 16:04:40|1012|1011|1012|1011|1012|1011|1012|1011|1300
1651766690000|2022-05-05 16:04:50|||||||||6700
1651766700000|2022-05-05 16:05:00|||||||||5096
1651766710000|2022-05-05 16:05:10|1011|1010|1011|1010|1011|1010|1011|1010|3042
1651766720000|2022-05-05 16:05:20|1012|1011|1012|1011|1012|1011|1011|1011|5157
1651766730000|2022-05-05 16:05:30|1013|1012|1014|1013|1014|1013|1013|1012|6153
1651766740000|2022-05-05 16:05:40|1013|1012|1013|1012|1013|1012|1013|1012|1470
1651766750000|2022-05-05 16:05:50|||||||||1817
1651766760000|2022-05-05 16:06:00|1012|1011|1011|1010|1012|1011|1011|1010|7815
1651766770000|2022-05-05 16:06:10|1012|1011|1012|1011|1012|1011|1011|1011|921
1651766780000|2022-05-05 16:06:20|1011|1010|1012|1011|1012|1011|1011|1010|2147
1651766790000|2022-05-05 16:06:30|1013|1012|1014|1013|1015|1014|1013|1012|5043
1651766800000|2022-05-05 16:06:40|1015|1014|1014|1013|1015|1014|1014|1013|2200
1651766810000|2022-05-05 16:06:50|1013|1012|1013|1012|1013|1012|1013|1012|3133
1651766820000|2022-05-05 16:07:00|||||||||1700
1651766830000|2022-05-05 16:07:10|1014|1013|1014|1013|1014|1013|1013|1012|10298
1651766840000|2022-05-05 16:07:20|1013|1012|1012|1011|1013|1012|1012|1011|1305
1651766850000|2022-05-05 16:07:30|1013|1012|1013|1012|1013|1012|1012|1012|1777
1651766860000|2022-05-05 16:07:40|1012|1011|1012|1011|1012|1011|1012|1011|2200
1651766870000|2022-05-05 16:07:50|||||||||450
1651766880000|2022-05-05 16:08:00|1011|1010|1011|1010|1011|1010|1011|1010|4135
1651766890000|2022-05-05 16:08:10|||||||||280
1651766900000|2022-05-05 16:08:20|||||||||3215
1651766910000|2022-05-05 16:08:30|||||||||535
1651766920000|2022-05-05 16:08:40|||||||||450
1651766930000|2022-05-05 16:08:50|||||||||100
1651766940000|2022-05-05 16:09:00||1011||1010||1011||1010|1966
1651766950000|2022-05-05 16:09:10|1012|1011|1012|1011|1013|1012|1012|1011|996
1651766960000|2022-05-05 16:09:20|1013|1012|1012|1011|1013|1012|1012|1011|3152
1651766970000|2022-05-05 16:09:30|||||||||300
1651766980000|2022-05-05 16:09:40|1013|1012|1013|1012|1013|1012|1013|1012|1158
1651766990000|2022-05-05 16:09:50|1012|1011|1012|1011|1012|1011|1012|1011|1900
1651767000000|2022-05-05 16:10:00|1011|1010|1011|1010|1011|1010|1011|1010|2496
1651767010000|2022-05-05 16:10:10|||||||||200
1651767020000|2022-05-05 16:10:20|1012|1011|1012|1011|1012|1011|1012|1011|400
1651767030000|2022-05-05 16:10:30|||||||||600
1651767040000|2022-05-05 16:10:40|1013|1012|1013|1012|1013|1012|1013|1012|4591
1651767050000|2022-05-05 16:10:50||1011||1012||1012||1011|3258
1651767060000|2022-05-05 16:11:00|1012|1011|1012|1011|1012|1011|1012|1011|2434
1651767070000|2022-05-05 16:11:10|1013|1012|1013|1012|1013|1012|1013|1012|2291
1651767080000|2022-05-05 16:11:20|||||||||300
1651767090000|2022-05-05 16:11:30|||||||||2050
1651767100000|2022-05-05 16:11:40|1012|1011|1011|1010|1012|1011|1011|1010|1734
1651767110000|2022-05-05 16:11:50|||||||||100
1651767120000|2022-05-05 16:12:00|||||||||500
1651767130000|2022-05-05 16:12:10|||||||||100
1651767140000|2022-05-05 16:12:20|1012|1011|1012|1011|1012|1011|1012|1011|727
1651767150000|2022-05-05 16:12:30|1013|1012|1014|1013|1014|1013|1012|1012|2150
1651767160000|2022-05-05 16:12:40|1015|1014|1017|1016|1017|1016|1015|1014|3733
1651767170000|2022-05-05 16:12:50|1018|1017|1020|1019|1020|1019|1018|1017|8204
1651767180000|2022-05-05 16:13:00|1019|1018|1021|1020|1021|1020|1019|1018|1217
1651767190000|2022-05-05 16:13:10|||||||||1000
1651767200000|2022-05-05 16:13:20|1022|1021|1020|1019|1022|1021|1020|1019|1700
1651767210000|2022-05-05 16:13:30|1019|1018|1019|1018|1019|1018|1019|1018|5261
1651767220000|2022-05-05 16:13:40|||||||||200
1651767230000|2022-05-05 16:13:50|1018|1017|1018|1017|1018|1017|1018|1017|1227
1651767240000|2022-05-05 16:14:00|1019|1018|1018|1017|1019|1018|1018|1017|1690
1651767250000|2022-05-05 16:14:10|||||||||1450
1651767260000|2022-05-05 16:14:20|||||||||400
1651767270000|2022-05-05 16:14:30|1019|1018|1018|1017|1019|1018|1018|1017|2275
1651767280000|2022-05-05 16:14:40|1019|1018|1021|1020|1021|1020|1019|1018|6848
1651767290000|2022-05-05 16:14:50|1020|1019|1020|1019|1020|1020|1020|1019|1612
1651767300000|2022-05-05 16:15:00|1019|1018|1018|1017|1019|1018|1018|1017|2830
1651767310000|2022-05-05 16:15:10|||||||||1910
1651767320000|2022-05-05 16:15:20|1017|1016|1017|1016|1017|1016|1017|1016|7807
1651767330000|2022-05-05 16:15:30|||||||||300
1651767340000|2022-05-05 16:15:40|||||||||2999
1651767350000|2022-05-05 16:15:50|||||||||2900
1651767360000|2022-05-05 16:16:00|||||||||364
1651767370000|2022-05-05 16:16:10||1017||1016||1017||1016|5629
1651767380000|2022-05-05 16:16:20|1018|1017|1021|1020|1021|1020|1017|1017|1647
1651767390000|2022-05-05 16:16:30|1020|1019|1018|1017|1021|1020|1018|1017|18323
1651767400000|2022-05-05 16:16:40|||||||||1800
1651767410000|2022-05-05 16:16:50|||||||||697
1651767420000|2022-05-05 16:17:00|||||||||1459
1651767430000|2022-05-05 16:17:10|1019|1018|1018|1017|1019|1018|1018|1017|308
1651767440000|2022-05-05 16:17:20|||||||||200
1651767450000|2022-05-05 16:17:30|||||||||751
1651767460000|2022-05-05 16:17:40|||||||||4085
1651767470000|2022-05-05 16:17:50|1017|1016|1017|1016|1018|1017|1017|1016|797
1651767480000|2022-05-05 16:18:00|1016|1015|1018|1017|1018|1017|1016|1015|6443
1651767490000|2022-05-05 16:18:10|||||||||305
1651767500000|2022-05-05 16:18:20|||||||||117
1651767510000|2022-05-05 16:18:30|||||||||1536
1651767520000|2022-05-05 16:18:40|||||||||200
1651767530000|2022-05-05 16:18:50|1019|1018|1019|1018|1019|1018|1018|1017|4696
1651767540000|2022-05-05 16:19:00|1018|1017|1018|1017|1018|1017|1018|1017|6246
1651767550000|2022-05-05 16:19:10|1019|1018|1023|1022|1024|1023|1019|1018|6066
1651767560000|2022-05-05 16:19:20|1024|1023|1025|1024|1025|1024|1023|1022|3800
1651767570000|2022-05-05 16:19:30|1026|1025|1026|1025|1026|1025|1026|1025|3015
1651767580000|2022-05-05 16:19:40|1025|1024|1025|1024|1025|1024|1025|1024|200
1651767590000|2022-05-05 16:19:50|1026|1025|1026|1025|1026|1025|1026|1025|973
1651767600000|2022-05-05 16:20:00|1027|1026|1028|1027|1028|1027|1027|1026|2494
1651767610000|2022-05-05 16:20:10|1029|1028|1029|1028|1029|1028|1029|1027|1481
1651767620000|2022-05-05 16:20:20|1028|1027|1028|1027|1028|1027|1027|1026|604
1651767630000|2022-05-05 16:20:30|||||||||7214
1651767640000|2022-05-05 16:20:40|1029|1028|1029|1028|1030|1029|1029|1028|5425
1651767650000|2022-05-05 16:20:50|1030|1029|1030|1029|1030|1029|1030|1029|2000
1651767660000|2022-05-05 16:21:00|1031|1030|1030|1029|1032|1031|1030|1029|4223
1651767670000|2022-05-05 16:21:10|||||||||300
1651767680000|2022-05-05 16:21:20|1029|1028|1030|1029|1030|1029|1029|1028|4758
1651767690000|2022-05-05 16:21:30|1029|1028|1029|1028|1030|1029|1029|1028|1750
1651767700000|2022-05-05 16:21:40|1028|1027|1029|1027|1029|1028|1028|1027|831
1651767710000|2022-05-05 16:21:50||1028||1028||1028||1028|1200
1651767720000|2022-05-05 16:22:00|1028|1027|1030|1029|1030|1029|1028|1027|1136
1651767730000|2022-05-05 16:22:10|1031|1028|1028|1027|1031|1028|1028|1027|590
1651767740000|2022-05-05 16:22:20|1027|1026|1026|1025|1027|1027|1026|1025|886
1651767750000|2022-05-05 16:22:30|||||||||1666
1651767760000|2022-05-05 16:22:40|1025|1024|1025|1024|1025|1024|1025|1024|4332
1651767770000|2022-05-05 16:22:50|1026|1025|1027|1026|1027|1026|1026|1025|32890
1651767780000|2022-05-05 16:23:00|1026|1025|1025|1024|1026|1025|1025|1024|5653
1651767790000|2022-05-05 16:23:10|1026|1025|1025|1024|1026|1025|1025|1024|1914
1651767800000|2022-05-05 16:23:20|1024|1023|1024|1023|1024|1023|1024|1023|3100
1651767810000|2022-05-05 16:23:30|||||||||1600
1651767820000|2022-05-05 16:23:40|||||||||1149
1651767830000|2022-05-05 16:23:50|||||||||1200
1651767840000|2022-05-05 16:24:00|1023|1022|1024|1023|1024|1023|1023|1022|2100
1651767850000|2022-05-05 16:24:10|1023|1022|1023|1022|1024|1023|1023|1022|6270
1651767860000|2022-05-05 16:24:20|||||||||400
1651767870000|2022-05-05 16:24:30|1024|1023|1022|1021|1024|1023|1022|1021|1300
1651767880000|2022-05-05 16:24:40|1021|1020|1021|1020|1022|1020|1021|1020|3200
1651767890000|2022-05-05 16:24:50|1022|1021|1022|1021|1022|1021|1022|1021|1400
1651767900000|2022-05-05 16:25:00|1023|1022|1022|1021|1023|1022|1021|1020|1539
1651767910000|2022-05-05 16:25:10|1023|1022|1023|1022|1023|1022|1022|1022|800
1651767920000|2022-05-05 16:25:20|1022|1021|1022|1021|1022|1021|1022|1021|3020
1651767930000|2022-05-05 16:25:30|1023|1022|1022|1021|1023|1022|1022|1021|300
1651767940000|2022-05-05 16:25:40|1023|1022|1023|1022|1023|1022|1022|1021|300
1651767950000|2022-05-05 16:25:50|1024|1023|1024|1023|1025|1024|1024|1023|6678
1651767960000|2022-05-05 16:26:00|1025|1024|1027|1026|1028|1027|1025|1024|1700
1651767970000|2022-05-05 16:26:10|1026|1025|1025|1024|1027|1026|1025|1024|1218
1651767980000|2022-05-05 16:26:20|1026|1025|1026|1025|1026|1025|1026|1025|200
1651767990000|2022-05-05 16:26:30|1027|1026|1026|1025|1027|1026|1026|1025|450
1651768000000|2022-05-05 16:26:40|1027|1026|1027|1026|1027|1026|1026|1026|757
1651768010000|2022-05-05 16:26:50|1028|1027|1027|1026|1028|1027|1027|1026|1800
1651768020000|2022-05-05 16:27:00|||||||||560
1651768030000|2022-05-05 16:27:10|1028|1027|1029|1028|1029|1028|1028|1027|3311
1651768040000|2022-05-05 16:27:20|1030|1029|1030|1029|1030|1029|1030|1029|1444
1651768050000|2022-05-05 16:27:30|1029|1028|1029|1027|1030|1029|1028|1027|2691
1651768060000|2022-05-05 16:27:40||1028||1028||1028||1028|188
1651768070000|2022-05-05 16:27:50|1030|1029|1031|1030|1031|1030|1030|1029|2033
1651768080000|2022-05-05 16:28:00|1032|1031|1033|1032|1033|1032|1031|1030|2530
1651768090000|2022-05-05 16:28:10|1032|1031|1033|1032|1033|1032|1032|1031|2635
1651768100000|2022-05-05 16:28:20|1032|1031|1032|1031|1032|1031|1032|1031|3207
1651768110000|2022-05-05 16:28:30|1033|1032|1033|1032|1033|1032|1033|1032|605
1651768120000|2022-05-05 16:28:40|1034|1033|1034|1033|1034|1033|1034|1033|411
1651768130000|2022-05-05 16:28:50|1035|1034|1034|1033|1035|1034|1034|1033|3581
1651768140000|2022-05-05 16:29:00|1035|1034|1035|1034|1035|1034|1035|1034|300
1651768150000|2022-05-05 16:29:10|1034|1033|1032|1031|1034|1033|1032|1031|2551
1651768160000|2022-05-05 16:29:20|1031|1030|1031|1029|1032|1030|1030|1029|850
1651768170000|2022-05-05 16:29:30|1030|1030|1031|1030|1031|1030|1030|1029|503
1651768180000|2022-05-05 16:29:40|1030|1029|1031|1030|1031|1030|1030|1029|400
1651768190000|2022-05-05 16:29:50|||||||||910
1651768200000|2022-05-05 16:30:00|1030|1029|1030|1028|1031|1030|1030|1028|2449
1651768210000|2022-05-05 16:30:10||1029||1029||1029||1028|1500
1651768220000|2022-05-05 16:30:20|1031|1030|1033|1032|1033|1032|1031|1030|2000
1651768230000|2022-05-05 16:30:30|1032|1031|1032|1031|1032|1031|1031|1030|900
1651768240000|2022-05-05 16:30:40|1031|1030|1032|1031|1032|1031|1031|1030|850
1651768260000|2022-05-05 16:31:00|1031|1030|1031|1030|1032|1030|1031|1030|500
1651768270000|2022-05-05 16:31:10|1032|1031|1031|1030|1032|1031|1031|1030|3889
1651768280000|2022-05-05 16:31:20|1032|1031|1033|1032|1033|1032|1031|1031|200
1651768290000|2022-05-05 16:31:30|1034|1033|1034|1033|1034|1033|1034|1032|800
1651768300000|2022-05-05 16:31:40|1035|1034|1034|1033|1035|1034|1034|1033|636
1651768310000|2022-05-05 16:31:50|||||||||300
1651768320000|2022-05-05 16:32:00|1035|1034|1035|1034|1035|1034|1034|1033|2296
1651768330000|2022-05-05 16:32:10|||||||||200
1651768340000|2022-05-05 16:32:20|1034|1033|1034|1033|1034|1033|1034|1033|1800
1651768350000|2022-05-05 16:32:30|1033|1032|1033|1032|1033|1032|1033|1032|1155
1651768360000|2022-05-05 16:32:40|||||||||1600
1651768380000|2022-05-05 16:33:00|1034|1033|1034|1033|1034|1033|1034|1033|0
1651768390000|2022-05-05 16:33:10|1033|1032|1034|1033|1034|1033|1033|1032|1492
1651768400000|2022-05-05 16:33:20|1033|1032|1033|1032|1033|1032|1033|1032|618
1651768410000|2022-05-05 16:33:30|||||||||900
1651768420000|2022-05-05 16:33:40|1034|1033|1034|1033|1034|1033|1034|1033|1270
1651768430000|2022-05-05 16:33:50|1033|1032|1032|1031|1033|1032|1032|1031|3670
1651768440000|2022-05-05 16:34:00|||||||||150
1651768450000|2022-05-05 16:34:10|1031|1030|1031|1030|1031|1030|1031|1030|1550
1651768460000|2022-05-05 16:34:20|||||||||1142
1651768470000|2022-05-05 16:34:30|||||||||1700
1651768480000|2022-05-05 16:34:40|1030|1029|1030|1029|1030|1029|1030|1029|1871
1651768490000|2022-05-05 16:34:50|1029|1028|1029|1028|1029|1028|1029|1028|100
1651768500000|2022-05-05 16:35:00|1028|1027|1028|1027|1028|1027|1027|1026|3810
1651768510000|2022-05-05 16:35:10|1027|1026|1026|1025|1027|1026|1026|1025|933
1651768520000|2022-05-05 16:35:20|||||||||300
1651768530000|2022-05-05 16:35:30|1027|1026|1026|1025|1027|1026|1026|1025|5927
1651768540000|2022-05-05 16:35:40|1025|1024|1025|1024|1025|1024|1025|1024|6008
1651768560000|2022-05-05 16:36:00|1024|1023|1024|1023|1024|1023|1024|1023|500
1651768570000|2022-05-05 16:36:10|1023|1022|1024|1023|1024|1023|1023|1022|4016
1651768580000|2022-05-05 16:36:20|1023|1022|1024|1023|1024|1023|1023|1022|664
1651768590000|2022-05-05 16:36:30|1023|1022|1023|1022|1023|1022|1023|1022|800
1651768600000|2022-05-05 16:36:40|||||||||549
1651768610000|2022-05-05 16:36:50|||||||||1500
1651768620000|2022-05-05 16:37:00|1024|1023|1026|1025|1026|1025|1024|1022|2326
1651768630000|2022-05-05 16:37:10|1025|1024|1025|1024|1025|1024|1025|1024|360
1651768640000|2022-05-05 16:37:20|1024|1023|1024|1023|1025|1024|1024|1023|5400
1651768650000|2022-05-05 16:37:30|1023|1022|1023|1022|1023|1022|1023|1022|400
1651768660000|2022-05-05 16:37:40|1024|1023|1024|1023|1024|1023|1023|1022|1950
1651768670000|2022-05-05 16:37:50|1025|1024|1024|1023|1025|1024|1024|1023|800
1651768680000|2022-05-05 16:38:00|1025|1024|1025|1024|1025|1024|1024|1023|2155
1651768690000|2022-05-05 16:38:10|1024|1023|1025|1024|1025|1024|1024|1023|1350
1651768700000|2022-05-05 16:38:20|1024|1023|1024|1023|1024|1023|1024|1023|5100
1651768710000|2022-05-05 16:38:30|1025|1024|1025|1024|1025|1024|1025|1024|1428
1651768720000|2022-05-05 16:38:40|||||||||100
1651768730000|2022-05-05 16:38:50|||||||||208
1651768740000|2022-05-05 16:39:00|1026|1025|1025|1024|1026|1025|1025|1024|6092
1651768750000|2022-05-05 16:39:10|1024|1023|1024|1023|1024|1023|1024|1023|692
1651768760000|2022-05-05 16:39:20|1025|1024|1025|1024|1025|1024|1025|1024|400
1651768770000|2022-05-05 16:39:30|1026|1025|1025|1024|1026|1025|1025|1024|3827
1651768780000|2022-05-05 16:39:40|1024|1023|1025|1024|1025|1024|1024|1023|1700
1651768790000|2022-05-05 16:39:50|1026|1025|1027|1026|1027|1026|1026|1025|1303
1651768800000|2022-05-05 16:40:00|1026|1025|1026|1025|1027|1026|1026|1025|500
1651768810000|2022-05-05 16:40:10|||||||||888
1651768820000|2022-05-05 16:40:20|1025|1024|1025|1024|1026|1025|1025|1024|1700
1651768830000|2022-05-05 16:40:30|1026|1025|1026|1025|1026|1025|1025|1025|464
1651768840000|2022-05-05 16:40:40|1025|1024|1025|1024|1025|1025|1025|1024|1800
1651768850000|2022-05-05 16:40:50|||||||||357
1651768860000|2022-05-05 16:41:00|1024|1023|1024|1023|1025|1023|1024|1023|915
1651768870000|2022-05-05 16:41:10|1023|1022|1023|1022|1023|1022|1023|1022|3220
1651768880000|2022-05-05 16:41:20|1024|1023|1023|1022|1024|1023|1023|1022|100
1651768890000|2022-05-05 16:41:30|||||||||1305
1651768900000|2022-05-05 16:41:40|||||||||113
1651768910000|2022-05-05 16:41:50|||||||||2435
1651768920000|2022-05-05 16:42:00|1022|1021|1022|1021|1022|1021|1022|1021|2928
1651768930000|2022-05-05 16:42:10|1021|1020|1021|1020|1021|1020|1021|1020|1300
1651768940000|2022-05-05 16:42:20|||||||||200
1651768950000|2022-05-05 16:42:30|||||||||314
1651768960000|2022-05-05 16:42:40|1020|1019|1020|1019|1020|1019|1020|1019|4894
1651768970000|2022-05-05 16:42:50|1021|1020|1021|1020|1021|1020|1021|1020|1825
1651768980000|2022-05-05 16:43:00|1022|1021|1022|1021|1022|1021|1022|1021|2700
1651768990000|2022-05-05 16:43:10|1023|1022|1023|1022|1023|1022|1022|1022|6928
1651769000000|2022-05-05 16:43:20|1022|1021|1021|1020|1022|1021|1021|1020|1000
1651769010000|2022-05-05 16:43:30|1022|1021|1022|1021|1022|1021|1022|1021|1000
1651769020000|2022-05-05 16:43:40|1023|1022|1023|1022|1023|1022|1023|1022|500
1651769030000|2022-05-05 16:43:50|||||||||500
1651769040000|2022-05-05 16:44:00|1022|1021|1020|1019|1022|1021|1020|1019|1207
1651769050000|2022-05-05 16:44:10|1019|1018|1018|1017|1019|1018|1017|1016|6764
1651769060000|2022-05-05 16:44:20|1019|1018|1020|1019|1020|1019|1018|1018|5496
1651769070000|2022-05-05 16:44:30|1019|1018|1019|1018|1019|1018|1019|1018|400
1651769080000|2022-05-05 16:44:40|||||||||100
1651769090000|2022-05-05 16:44:50|||||||||200
1651769100000|2022-05-05 16:45:00|1018|1017|1018|1017|1019|1018|1018|1017|3300
1651769110000|2022-05-05 16:45:10|1019|1018|1019|1018|1020|1019|1019|1018|3768
1651769120000|2022-05-05 16:45:20|1020|1019|1021|1020|1021|1020|1020|1019|1800
1651769130000|2022-05-05 16:45:30|||||||||100
1651769140000|2022-05-05 16:45:40|1022|1021|1020|1019|1022|1021|1020|1019|659
1651769150000|2022-05-05 16:45:50|||||||||408
1651769160000|2022-05-05 16:46:00|1021|1020|1021|1020|1022|1021|1021|1019|5454
1651769170000|2022-05-05 16:46:10|1022|1021|1021|1020|1022|1021|1021|1020|1185
1651769180000|2022-05-05 16:46:20|1020|1019|1020|1019|1020|1019|1019|1018|2010
1651769190000|2022-05-05 16:46:30|1021|1020|1021|1020|1021|1020|1021|1020|3402
1651769200000|2022-05-05 16:46:40|1022|1021|1022|1021|1022|1021|1022|1021|3895
1651769210000|2022-05-05 16:46:50|1021|1020|1021|1020|1021|1020|1021|1020|3072
1651769220000|2022-05-05 16:47:00|1020|1019|1019|1018|1020|1019|1019|1018|1368
1651769230000|2022-05-05 16:47:10|||||||||165
1651769240000|2022-05-05 16:47:20|1018|1017|1018|1017|1018|1017|1018|1017|1663
1651769250000|2022-05-05 16:47:30|1017|1016|1018|1017|1018|1017|1017|1016|5942
1651769260000|2022-05-05 16:47:40|||||||||400
1651769270000|2022-05-05 16:47:50|||||||||150
1651769280000|2022-05-05 16:48:00|||||||||500
1651769290000|2022-05-05 16:48:10|||||||||1146
1651769300000|2022-05-05 16:48:20|||||||||5500
1651769320000|2022-05-05 16:48:40|1019|1018|1019|1018|1019|1018|1019|1018|6058
1651769330000|2022-05-05 16:48:50|1020|1019|1022|1021|1022|1021|1020|1019|5797
1651769340000|2022-05-05 16:49:00|1021|1020|1022|1021|1022|1021|1021|1020|1903
1651769350000|2022-05-05 16:49:10|1021|1020|1019|1018|1021|1020|1019|1018|500
1651769360000|2022-05-05 16:49:20|1018|1017|1018|1017|1018|1017|1018|1017|1024
1651769370000|2022-05-05 16:49:30|1019|1018|1020|1019|1021|1020|1019|1017|3800
1651769380000|2022-05-05 16:49:40|1019|1018|1019|1018|1020|1018|1019|1018|100
1651769390000|2022-05-05 16:49:50|1018|1017|1018|1017|1018|1017|1018|1017|500
1651769400000|2022-05-05 16:50:00|1019|1018|1020|1019|1020|1019|1019|1018|900
1651769410000|2022-05-05 16:50:10|1019|1018|1019|1018|1019|1018|1019|1018|200
1651769420000|2022-05-05 16:50:20|1020|1019|1020|1019|1020|1019|1019|1018|200
1651769430000|2022-05-05 16:50:30|1019|1018|1020|1019|1020|1019|1019|1018|1300
1651769440000|2022-05-05 16:50:40|1019|1018|1021|1019|1021|1020|1019|1018|597
1651769450000|2022-05-05 16:50:50|1020|1020|1021|1019|1021|1020|1020|1019|300
1651769460000|2022-05-05 16:51:00|1022|1020|1023|1022|1023|1022|1022|1020|700
1651769470000|2022-05-05 16:51:10|||||||||100
1651769480000|2022-05-05 16:51:20|1024|1023|1024|1023|1024|1023|1024|1023|1270
1651769490000|2022-05-05 16:51:30|1023|1022|1023|1021|1023|1022|1022|1021|306
1651769500000|2022-05-05 16:51:40||1022||1022||1022||1022|100
1651769520000|2022-05-05 16:52:00|||||||||200
1651769530000|2022-05-05 16:52:10|1024|1023|1024|1023|1024|1023|1023|1022|535
1651769540000|2022-05-05 16:52:20|1025|1024|1024|1023|1025|1024|1024|1023|5268
1651769550000|2022-05-05 16:52:30|1025|1024|1026|1025|1026|1025|1025|1024|2100
1651769570000|2022-05-05 16:52:50|||||||||800
1651769580000|2022-05-05 16:53:00|1025|1024|1026|1025|1026|1025|1025|1024|6129
1651769590000|2022-05-05 16:53:10|1025|1024|1026|1025|1026|1025|1025|1024|1600
1651769600000|2022-05-05 16:53:20|1027|1026|1026|1025|1027|1026|1026|1025|1472
1651769610000|2022-05-05 16:53:30|1025|1024|1025|1024|1025|1025|1025|1024|480
1651769620000|2022-05-05 16:53:40|1024|1023|1023|1022|1025|1023|1023|1022|400
1651769630000|2022-05-05 16:53:50|1022|1021|1022|1021|1022|1021|1022|1021|100
1651769640000|2022-05-05 16:54:00|||||||||612
1651769650000|2022-05-05 16:54:10|1021|1020|1021|1020|1022|1021|1021|1020|600
1651769660000|2022-05-05 16:54:20|1022|1021|1023|1022|1023|1022|1021|1020|6283
1651769670000|2022-05-05 16:54:30|1024|1023|1024|1023|1024|1023|1024|1023|0
1651769680000|2022-05-05 16:54:40|1025|1024|1026|1025|1026|1025|1024|1024|1084
1651769690000|2022-05-05 16:54:50|1025|1024|1026|1025|1026|1025|1025|1024|200
1651769700000|2022-05-05 16:55:00|||||||||5100
1651769710000|2022-05-05 16:55:10|1027|1026|1027|1026|1027|1026|1027|1026|937
1651769720000|2022-05-05 16:55:20|1026|1025|1025|1024|1026|1025|1025|1024|1197
1651769730000|2022-05-05 16:55:30|1026|1025|1025|1024|1026|1025|1025|1024|1879
1651769740000|2022-05-05 16:55:40|||||||||400
1651769750000|2022-05-05 16:55:50|1026|1023|1026|1025|1026|1025|1024|1023|2200
1651769760000|2022-05-05 16:56:00|1025|1024|1024|1023|1026|1025|1024|1023|1499
1651769770000|2022-05-05 16:56:10|1025|1024|1024|1023|1026|1024|1024|1023|777
1651769780000|2022-05-05 16:56:20|1025|1024|1025|1024|1025|1024|1024|1023|300
1651769790000|2022-05-05 16:56:30|1026|1025|1025|1024|1026|1025|1025|1024|707
1651769800000|2022-05-05 16:56:40|1026|1025|1026|1025|1026|1025|1025|1024|300
1651769810000|2022-05-05 16:56:50|1027|1026|1028|1027|1028|1027|1027|1025|9979
1651769820000|2022-05-05 16:57:00|1027|1026|1027|1026|1027|1026|1027|1026|840
1651769830000|2022-05-05 16:57:10|1028|1027|1027|1026|1028|1027|1027|1026|1833
1651769840000|2022-05-05 16:57:20|||||||||4013
1651769850000|2022-05-05 16:57:30|1028|1027|1028|1027|1028|1027|1028|1027|2249
1651769860000|2022-05-05 16:57:40|1029|1028|1029|1028|1029|1028|1029|1028|8800
1651769870000|2022-05-05 16:57:50|||||||||5500
1651769880000|2022-05-05 16:58:00|1028|1027|1028|1027|1028|1027|1028|1027|832
1651769890000|2022-05-05 16:58:10|1027|1026|1027|1026|1027|1026|1027|1026|3083
1651769900000|2022-05-05 16:58:20|1026|1025|1027|1026|1027|1026|1026|1025|32737
1651769910000|2022-05-05 16:58:30|1026|1025|1026|1025|1026|1025|1026|1025|600
1651769920000|2022-05-05 16:58:40|1027|1026|1028|1027|1028|1027|1027|1026|1700
1651769930000|2022-05-05 16:58:50|||||||||100
1651769940000|2022-05-05 16:59:00|1027|1026|1027|1026|1028|1027|1027|1026|800
1651769950000|2022-05-05 16:59:10|1028|1027|1028|1027|1028|1027|1028|1027|300
1651769960000|2022-05-05 16:59:20|1029|1028|1029|1028|1029|1028|1029|1028|1678
1651769970000|2022-05-05 16:59:30|||||||||2900
1651769980000|2022-05-05 16:59:40|||||||||1525
1651769990000|2022-05-05 16:59:50|1028|1027|1029|1028|1029|1028|1028|1027|3641
1651770000000|2022-05-05 17:00:00|1030|1029|1030|1029|1030|1029|1029|1028|606
1651770010000|2022-05-05 17:00:10|1029|1028|1030|1029|1030|1029|1029|1028|869
1651770020000|2022-05-05 17:00:20||1028||1029||1029||1028|200
1651770030000|2022-05-05 17:00:30|1031|1030|1031|1030|1031|1030|1031|1030|700
1651770040000|2022-05-05 17:00:40|1032|1031|1032|1031|1032|1031|1032|1031|5800
1651770050000|2022-05-05 17:00:50|||||||||2599
1651770060000|2022-05-05 17:01:00|1033|1032|1033|1032|1033|1032|1033|1032|1300
1651770070000|2022-05-05 17:01:10|1034|1033|1034|1033|1035|1034|1034|1033|1000
1651770080000|2022-05-05 17:01:20|1035|1034|1034|1033|1035|1034|1034|1033|6100
1651770090000|2022-05-05 17:01:30|1035|1034|1034|1033|1035|1034|1034|1033|0
1651770100000|2022-05-05 17:01:40|||||||||216
1651770110000|2022-05-05 17:01:50|1035|1034|1035|1034|1035|1034|1035|1034|470
1651770120000|2022-05-05 17:02:00|1036|1035|1036|1035|1036|1035|1036|1035|1700
1651770130000|2022-05-05 17:02:10|1035|1034|1036|1035|1036|1035|1035|1034|1430
1651770140000|2022-05-05 17:02:20|1037|1036|1038|1037|1038|1037|1037|1036|12049
1651770150000|2022-05-05 17:02:30|1039|1038|1040|1039|1040|1039|1039|1038|1557
1651770160000|2022-05-05 17:02:40|1039|1038|1040|1039|1040|1039|1039|1038|3657
1651770170000|2022-05-05 17:02:50|1039|1038|1039|1038|1040|1038|1039|1038|3100
1651770180000|2022-05-05 17:03:00|1040||1039||1040||1039||300
1651770190000|2022-05-05 17:03:10|||||||||2300
1651770200000|2022-05-05 17:03:20|1038|1037|1038|1037|1038|1037|1038|1037|3010
1651770210000|2022-05-05 17:03:30|1037|1036|1036|1035|1037|1036|1036|1035|17053
1651770220000|2022-05-05 17:03:40|1037|1036|1036|1035|1037|1036|1036|1035|792
1651770230000|2022-05-05 17:03:50|1037|1036|1038|1037|1038|1037|1036|1036|700
1651770240000|2022-05-05 17:04:00|1039|1038|1039|1038|1039|1038|1039|1038|700
1651770250000|2022-05-05 17:04:10|1038|1037|1038|1037|1038|1037|1038|1037|856
1651770260000|2022-05-05 17:04:20|1037|1036|1037|1036|1037|1036|1037|1035|700
1651770270000|2022-05-05 17:04:30|1036|1035|1036|1035|1037|1036|1036|1035|1109
1651770280000|2022-05-05 17:04:40|1037||1036||1037||1036||400
1651770290000|2022-05-05 17:04:50|1035|1034|1036|1035|1036|1035|1035|1034|100
1651770300000|2022-05-05 17:05:00|1037|1036|1038|1037|1038|1037|1037|1036|1171
1651770310000|2022-05-05 17:05:10|1037|1036|1036|1035|1037|1036|1036|1035|1210
1651770320000|2022-05-05 17:05:20|||||||||1950
1651770330000|2022-05-05 17:05:30|1035|1034|1035|1034|1035|1034|1035|1034|100
1651770340000|2022-05-05 17:05:40|1036|1035|1036|1034|1036|1035|1036|1034|200
1651770350000|2022-05-05 17:05:50||1035||1035||1035||1035|395
1651770360000|2022-05-05 17:06:00|||||||||100
1651770370000|2022-05-05 17:06:10|||||||||523
1651770380000|2022-05-05 17:06:20|1037|1036|1039|1038|1039|1038|1037|1036|8109
1651770390000|2022-05-05 17:06:30|1040||1039||1040||1039||1600
1651770400000|2022-05-05 17:06:40|1040|1039|1041|1040|1041|1040|1040|1039|2824
1651770410000|2022-05-05 17:06:50|||||||||4900
1651770420000|2022-05-05 17:07:00|1042|1041|1042|1041|1042|1041|1042|1041|1092
1651770430000|2022-05-05 17:07:10|1041|1040|1041|1040|1041|1040|1041|1040|500
1651770440000|2022-05-05 17:07:20|||||||||1396
1651770450000|2022-05-05 17:07:30|1040|1039|1041|1040|1041|1040|1040|1039|3436
1651770460000|2022-05-05 17:07:40|1042|1041|1043|1042|1043|1042|1042|1041|1662
1651770470000|2022-05-05 17:07:50|||||||||662
1651770480000|2022-05-05 17:08:00|1044|1043|1044|1043|1044|1043|1044|1043|5290
1651770490000|2022-05-05 17:08:10|||||||||200
1651770500000|2022-05-05 17:08:20|1045|1044|1045|1044|1045|1044|1045|1044|1441
1651770510000|2022-05-05 17:08:30|1044|1043|1044|1043|1044|1043|1044|1043|5714
1651770520000|2022-05-05 17:08:40|||||||||1671
1651770530000|2022-05-05 17:08:50|||||||||200
1651770540000|2022-05-05 17:09:00|1045|1044|1044|1043|1045|1044|1044|1043|1270
1651770550000|2022-05-05 17:09:10|1045|1044|1045|1044|1045|1044|1045|1044|700
1651770560000|2022-05-05 17:09:20|||||||||300
1651770570000|2022-05-05 17:09:30|1046|1045|1047|1046|1047|1046|1046|1045|1534
1651770580000|2022-05-05 17:09:40|1046|1045|1045|1043|1047|1045|1044|1043|8056
1651770590000|2022-05-05 17:09:50|1044|1044|1044|1043|1044|1044|1044|1043|2290
1651770600000|2022-05-05 17:10:00|1045|1042|1045|1044|1045|1044|1044|1042|5600
1651770610000|2022-05-05 17:10:10|1044|1043|1044|1043|1045|1044|1044|1043|400
1651770620000|2022-05-05 17:10:20|1043|1042|1042|1041|1044|1042|1041|1040|1520
1651770630000|2022-05-05 17:10:30|1041|1040|1041|1040|1041|1041|1041|1040|2651
1651770640000|2022-05-05 17:10:40|||||||||1300
1651770650000|2022-05-05 17:10:50|1040|1039|1040|1039|1040|1039|1040|1039|2919
1651770660000|2022-05-05 17:11:00|||||||||200
1651770670000|2022-05-05 17:11:10|1039|1038|1038|1037|1039|1038|1038|1037|1463
1651770680000|2022-05-05 17:11:20|1039|1038|1039|1038|1039|1038|1039|1038|1141
1651770690000|2022-05-05 17:11:30|1040|1039|1041|1040|1041|1040|1040|1039|2164
1651770700000|2022-05-05 17:11:40|1040|1039|1040|1038|1041|1040|1040|1038|2504
1651770710000|2022-05-05 17:11:50|1039|1037|1038|1037|1039|1037|1038|1037|690
1651770720000|2022-05-05 17:12:00|||||||||1000
1651770730000|2022-05-05 17:12:10|||||||||345
1651770740000|2022-05-05 17:12:20|1037|1036|1036|1035|1037|1036|1036|1035|3117
1651770750000|2022-05-05 17:12:30|1035|1034|1035|1034|1035|1034|1035|1034|2300
1651770760000|2022-05-05 17:12:40|||||||||4036
1651770770000|2022-05-05 17:12:50|||||||||500
1651770780000|2022-05-05 17:13:00|||||||||200
1651770790000|2022-05-05 17:13:10|||||||||2251
1651770800000|2022-05-05 17:13:20|||||||||451
1651770820000|2022-05-05 17:13:40|||||||||100
1651770830000|2022-05-05 17:13:50|||||||||100
1651770840000|2022-05-05 17:14:00|1034|1033|1033|1032|1034|1033|1032|1031|586
1651770850000|2022-05-05 17:14:10|1032|1031|1032|1031|1033|1031|1032|1031|0
1651770860000|2022-05-05 17:14:20|||||||||300
1651770870000|2022-05-05 17:14:30|||||||||100
1651770880000|2022-05-05 17:14:40|1033|1032|1032|1031|1033|1032|1032|1031|1882
1651770890000|2022-05-05 17:14:50|1031|1030|1031|1030|1031|1030|1031|1030|1000
1651770900000|2022-05-05 17:15:00|1032|1031|1032|1031|1032|1031|1032|1031|1000
1651770910000|2022-05-05 17:15:10|1033|1032|1035|1034|1035|1034|1033|1032|3249
1651770920000|2022-05-05 17:15:20|1034|1033|1034|1033|1034|1033|1034|1033|200
1651770930000|2022-05-05 17:15:30|1033|1032|1033|1032|1033|1032|1032|1031|119
1651770940000|2022-05-05 17:15:40|1032|1031|1032|1031|1032|1031|1032|1031|320
1651770950000|2022-05-05 17:15:50|||||||||1500
1651770960000|2022-05-05 17:16:00|1031|1030|1030|1029|1031|1030|1030|1029|300
1651770970000|2022-05-05 17:16:10|1029|1028|1029|1028|1029|1028|1029|1028|200
1651770990000|2022-05-05 17:16:30|1028|1027|1028|1027|1028|1027|1028|1027|5944
1651771000000|2022-05-05 17:16:40|||||||||181
1651771010000|2022-05-05 17:16:50|||||||||456
1651771020000|2022-05-05 17:17:00|||||||||1100
1651771030000|2022-05-05 17:17:10|||||||||345
1651771040000|2022-05-05 17:17:20|||||||||2876
1651771050000|2022-05-05 17:17:30|1029|1028|1028|1027|1029|1028|1028|1027|500
1651771060000|2022-05-05 17:17:40|1029|1028|1029|1028|1029|1028|1029|1028|1300
1651771070000|2022-05-05 17:17:50|1028|1027|1028|1027|1028|1027|1028|1027|800
1651771080000|2022-05-05 17:18:00|1029|1028|1031|1030|1031|1030|1029|1028|10845
1651771090000|2022-05-05 17:18:10|||||||||1630
1651771110000|2022-05-05 17:18:30|||||||||1100
1651771120000|2022-05-05 17:18:40|1030|1029|1030|1029|1030|1029|1030|1029|2094
1651771130000|2022-05-05 17:18:50|1031|1030|1031|1030|1031|1030|1031|1030|900
1651771140000|2022-05-05 17:19:00|1030|1029|1031|1030|1031|1030|1030|1029|1600
1651771150000|2022-05-05 17:19:10|1032|1031|1032|1031|1032|1031|1032|1031|672
1651771160000|2022-05-05 17:19:20|1031|1030|1031|1030|1031|1030|1031|1030|1300
1651771170000|2022-05-05 17:19:30|1030|1029|1029|1028|1030|1029|1029|1028|1623
1651771180000|2022-05-05 17:19:40|1030|1029|1030|1029|1030|1029|1030|1029|224
1651771190000|2022-05-05 17:19:50|||||||||400
1651771200000|2022-05-05 17:20:00|1029|1028|1028|1027|1029|1028|1028|1027|930
1651771210000|2022-05-05 17:20:10|1029|1028|1029|1028|1029|1028|1028|1027|1800
1651771220000|2022-05-05 17:20:20||1027||1028||1028||1027|0
1651771230000|2022-05-05 17:20:30|1030|1029|1029|1027|1030|1029|1028|1027|4374
1651771240000|2022-05-05 17:20:40|1028|1028|1027|1026|1029|1028|1027|1026|2466
1651771250000|2022-05-05 17:20:50|1026|1025|1027|1026|1027|1026|1026|1025|3528
1651771260000|2022-05-05 17:21:00|1028|1027|1027|1026|1028|1027|1027|1026|4456
1651771270000|2022-05-05 17:21:10|1026|1025|1027|1026|1027|1026|1026|1025|800
1651771280000|2022-05-05 17:21:20|1028|1027|1029|1028|1029|1028|1028|1027|4900
1651771290000|2022-05-05 17:21:30|1028|1027|1028|1027|1029|1027|1028|1027|3934
1651771300000|2022-05-05 17:21:40|||||||||514
1651771310000|2022-05-05 17:21:50|1029|1028|1031|1030|1031|1030|1029|1028|5210
1651771320000|2022-05-05 17:22:00|1032|1031|1030|1029|1032|1031|1030|1029|3500
1651771330000|2022-05-05 17:22:10|1031|1030|1031|1030|1031|1030|1030|1029|100
1651771340000|2022-05-05 17:22:20|1032|1031|1031|1030|1032|1031|1031|1030|2182
1651771350000|2022-05-05 17:22:30|1030|1029|1030|1028|1030|1029|1029|1028|948
1651771360000|2022-05-05 17:22:40|1029||1029||1029||1029||200
1651771370000|2022-05-05 17:22:50|1028|1027|1029|1028|1029|1028|1028|1027|100
1651771380000|2022-05-05 17:23:00|1028|1027|1028|1027|1029|1027|1028|1027|125
1651771390000|2022-05-05 17:23:10|||||||||500
1651771400000|2022-05-05 17:23:20|1027|1026|1027|1026|1027|1026|1027|1026|1935
1651771410000|2022-05-05 17:23:30|||||||||300
1651771420000|2022-05-05 17:23:40|1028|1027|1028|1027|1028|1027|1028|1027|403
1651771430000|2022-05-05 17:23:50|1029|1028|1028|1027|1029|1028|1028|1027|2174
1651771440000|2022-05-05 17:24:00|||||||||100
1651771450000|2022-05-05 17:24:10|1027|1026|1027|1026|1027|1026|1027|1026|900
1651771460000|2022-05-05 17:24:20|1028|1027|1027|1026|1028|1027|1027|1026|1429
1651771470000|2022-05-05 17:24:30|||||||||100
1651771480000|2022-05-05 17:24:40|1028|1027|1027|1026|1028|1027|1027|1026|905
1651771490000|2022-05-05 17:24:50|1028|1027|1028|1027|1028|1027|1028|1026|2332
1651771500000|2022-05-05 17:25:00|1027|1026|1027|1026|1027|1026|1027|1026|410
1651771510000|2022-05-05 17:25:10||1025||1026||1026||1025|10097
1651771520000|2022-05-05 17:25:20||1025||1025||1026||1025|350
1651771530000|2022-05-05 17:25:30|1026|1024|1024|1023|1026|1024|1024|1023|1672
1651771540000|2022-05-05 17:25:40|||||||||2174
1651771550000|2022-05-05 17:25:50|1025|1024|1026|1025|1026|1025|1025|1023|4260
1651771560000|2022-05-05 17:26:00|1027|1026|1029|1027|1029|1028|1026|1025|11689
1651771570000|2022-05-05 17:26:10|1028|1026|1028|1027|1029|1028|1028|1026|600
1651771580000|2022-05-05 17:26:20|1029|1028|1026|1025|1029|1028|1025|1024|3451
1651771590000|2022-05-05 17:26:30|1025|1024|1025|1024|1026|1025|1025|1024|1000
1651771600000|2022-05-05 17:26:40|||||||||100
1651771610000|2022-05-05 17:26:50|1026|1025|1025|1024|1026|1025|1025|1024|3235
1651771620000|2022-05-05 17:27:00|||||||||100
1651771630000|2022-05-05 17:27:10|1026|1025|1026|1025|1026|1025|1026|1025|8140
1651771640000|2022-05-05 17:27:20|1025|1024|1025|1024|1027|1026|1025|1024|2742
1651771650000|2022-05-05 17:27:30|||||||||1200
1651771660000|2022-05-05 17:27:40|1026|1025|1025|1024|1026|1025|1025|1024|900
1651771670000|2022-05-05 17:27:50|1026|1025|1025|1024|1026|1025|1025|1024|2821
1651771680000|2022-05-05 17:28:00|1026|1025|1026|1025|1026|1025|1026|1025|400
1651771690000|2022-05-05 17:28:10|||||||||600
1651771710000|2022-05-05 17:28:30|1025|1024|1026|1025|1026|1025|1025|1024|200
1651771720000|2022-05-05 17:28:40|1027|1026|1027|1026|1027|1026|1026|1025|800
1651771730000|2022-05-05 17:28:50|||||||||700
1651771740000|2022-05-05 17:29:00|||||||||100
1651771750000|2022-05-05 17:29:10|1026|1025|1028|1027|1028|1027|1026|1025|1301
1651771760000|2022-05-05 17:29:20|1027|1026|1028|1027|1028|1027|1027|1026|2321
1651771770000|2022-05-05 17:29:30|1027|1026|1027|1026|1027|1026|1027|1026|0
1651771780000|2022-05-05 17:29:40|1028|1027|1028|1026|1028|1027|1027|1026|800
1651771790000|2022-05-05 17:29:50||1027||1027||1027||1027|450
1651771800000|2022-05-05 17:30:00|1027|1026|1026|1025|1028|1026|1025|1024|373
1651771810000|2022-05-05 17:30:10|1025|1024|1025|1024|1026|1025|1025|1024|903
1651771820000|2022-05-05 17:30:20|1024|1023|1024|1023|1024|1023|1024|1023|7555
1651771830000|2022-05-05 17:30:30|||||||||300
1651771840000|2022-05-05 17:30:40|1023|1022|1024|1023|1024|1023|1023|1022|1600
1651771850000|2022-05-05 17:30:50|||||||||300
1651771860000|2022-05-05 17:31:00|1025|1024|1025|1024|1025|1024|1025|1024|1486
1651771870000|2022-05-05 17:31:10|1024|1023|1024|1023|1025|1024|1024|1023|500
1651771880000|2022-05-05 17:31:20|||||||||635
1651771890000|2022-05-05 17:31:30|1025|1024|1026|1025|1026|1025|1025|1024|2420
1651771900000|2022-05-05 17:31:40|1025|1024|1024|1023|1025|1024|1024|1023|7063
1651771910000|2022-05-05 17:31:50|1023|1022|1024|1023|1024|1023|1023|1022|1654
1651771920000|2022-05-05 17:32:00|||||||||200
1651771930000|2022-05-05 17:32:10|||||||||200
1651771940000|2022-05-05 17:32:20|1023|1022|1023|1022|1023|1022|1023|1022|649
1651771950000|2022-05-05 17:32:30|1024|1023|1025|1024|1025|1024|1024|1023|902
1651771960000|2022-05-05 17:32:40|1024|1023|1023|1022|1024|1023|1023|1022|2041
1651771970000|2022-05-05 17:32:50|||||||||1600
1651771980000|2022-05-05 17:33:00|||||||||627
1651771990000|2022-05-05 17:33:10|||||||||100
1651772000000|2022-05-05 17:33:20|1024|1023|1023|1022|1024|1023|1023|1022|2571
1651772010000|2022-05-05 17:33:30|||||||||12702
1651772020000|2022-05-05 17:33:40|1024|1023|1024|1022|1024|1023|1024|1022|432
1651772030000|2022-05-05 17:33:50||1023||1023||1023||1022|600
1651772040000|2022-05-05 17:34:00|1025|1024|1026|1025|1027|1026|1024|1024|3668
1651772050000|2022-05-05 17:34:10|||||||||1600
1651772060000|2022-05-05 17:34:20|1025|1024|1025|1024|1025|1024|1025|1024|200
1651772070000|2022-05-05 17:34:30|||||||||308
1651772080000|2022-05-05 17:34:40|||||||||300
1651772090000|2022-05-05 17:34:50|1024|1023|1025|1024|1025|1024|1024|1023|100
1651772100000|2022-05-05 17:35:00|1026|1025|1025|1024|1026|1025|1025|1024|2098
1651772110000|2022-05-05 17:35:10|1024|1023|1024|1023|1024|1023|1024|1023|5500
1651772120000|2022-05-05 17:35:20|1025|1024|1025|1024|1026|1024|1025|1024|525
1651772130000|2022-05-05 17:35:30|1024|1023|1024|1023|1024|1023|1024|1023|1889
1651772140000|2022-05-05 17:35:40|||||||||2548
1651772150000|2022-05-05 17:35:50|1025|1024|1026|1025|1026|1025|1025|1024|5350
1651772160000|2022-05-05 17:36:00|1027|1026|1028|1027|1028|1027|1027|1026|600
1651772170000|2022-05-05 17:36:10|1029|1028|1029|1028|1029|1028|1028|1027|4683
1651772180000|2022-05-05 17:36:20|1028|1027|1027|1026|1028|1027|1027|1026|6543
1651772190000|2022-05-05 17:36:30|1026|1025|1026|1025|1026|1025|1026|1025|6699
1651772200000|2022-05-05 17:36:40|1027|1026|1027|1026|1027|1026|1027|1026|813
1651772210000|2022-05-05 17:36:50|1028|1027|1029|1028|1029|1028|1027|1027|21071
1651772220000|2022-05-05 17:37:00|1030|1029|1032|1031|1032|1031|1030|1029|18214
1651772230000|2022-05-05 17:37:10|1033|1032|1033|1032|1034|1033|1033|1032|2723
1651772240000|2022-05-05 17:37:20|1034|1033|1031|1030|1034|1033|1031|1030|3770
1651772250000|2022-05-05 17:37:30|1032|1031|1032|1031|1032|1031|1032|1031|2111
1651772260000|2022-05-05 17:37:40|||||||||200
1651772270000|2022-05-05 17:37:50|1031|1030|1031|1030|1031|1030|1030|1029|3525
1651772280000|2022-05-05 17:38:00|1030|1029|1031|1030|1031|1030|1029|1028|2235
1651772290000|2022-05-05 17:38:10|1030|1029|1028|1027|1030|1029|1028|1027|1308
1651772300000|2022-05-05 17:38:20|1027|1026|1027|1026|1028|1027|1027|1026|700
1651772310000|2022-05-05 17:38:30||1025||1026||1026||1025|200
1651772320000|2022-05-05 17:38:40|1028|1027|1025|1024|1028|1027|1025|1024|2413
1651772330000|2022-05-05 17:38:50|1024|1023|1023|1022|1025|1023|1023|1022|1298
1651772340000|2022-05-05 17:39:00|1022|1021|1022|1021|1023|1022|1022|1021|950
1651772350000|2022-05-05 17:39:10|1023|1022|1022|1021|1023|1022|1022|1021|1700
1651772360000|2022-05-05 17:39:20|1021|1020|1021|1020|1022|1021|1021|1020|1300
1651772370000|2022-05-05 17:39:30|1022|1021|1022|1021|1022|1021|1022|1021|8800
1651772380000|2022-05-05 17:39:40|1023|1022|1022|1021|1023|1022|1022|1021|700
1651772390000|2022-05-05 17:39:50|1021|1020|1022|1021|1022|1021|1021|1020|100
1651772400000|2022-05-05 17:40:00|1021|1020|1022|1021|1022|1021|1021|1020|6807
1651772410000|2022-05-05 17:40:10|1021|1020|1021|1020|1021|1021|1021|1020|3935
1651772440000|2022-05-05 17:40:40|1022|1021|1023|1022|1023|1022|1022|1021|400
1651772450000|2022-05-05 17:40:50|1024|1023|1023|1022|1024|1023|1023|1022|700
1651772460000|2022-05-05 17:41:00|1022|1021|1022|1021|1022|1021|1022|1021|300
1651772470000|2022-05-05 17:41:10|1023|1022|1023|1022|1024|1023|1023|1022|3237
1651772480000|2022-05-05 17:41:20|||||||||400
1651772490000|2022-05-05 17:41:30|1022|1021|1023|1022|1024|1023|1022|1021|1568
1651772500000|2022-05-05 17:41:40|1024|1023|1024|1023|1024|1023|1023|1022|3537
1651772510000|2022-05-05 17:41:50|1025|1024|1024|1023|1025|1024|1024|1023|1900
1651772520000|2022-05-05 17:42:00|1025|1024|1024|1023|1025|1024|1024|1023|1698
1651772530000|2022-05-05 17:42:10|1023|1022|1023|1022|1023|1022|1023|1022|1105
1651772540000|2022-05-05 17:42:20|1024|1023|1024|1023|1024|1023|1023|1022|1716
1651772550000|2022-05-05 17:42:30|1023|1022|1023|1022|1023|1022|1023|1022|0
1651772560000|2022-05-05 17:42:40|1024|1023|1025|1024|1025|1024|1024|1023|900
1651772570000|2022-05-05 17:42:50|||||||||1200
1651772580000|2022-05-05 17:43:00|1026|1025|1026|1025|1027|1026|1026|1025|1048
1651772590000|2022-05-05 17:43:10|1027|1026|1027|1026|1027|1026|1026|1025|579
1651772600000|2022-05-05 17:43:20|1028|1027|1027|1026|1028|1027|1027|1026|1200
1651772610000|2022-05-05 17:43:30|1026|1025|1026|1025|1027|1025|1026|1025|1784
1651772620000|2022-05-05 17:43:40|||||||||926
1651772630000|2022-05-05 17:43:50|1025|1024|1024|1023|1025|1024|1024|1023|1182
1651772640000|2022-05-05 17:44:00|1023|1022|1024|1022|1024|1023|1022|1021|1040
1651772650000|2022-05-05 17:44:10|1023|1023|1025|1024|1025|1024|1023|1022|300
1651772660000|2022-05-05 17:44:20|1024|1023|1024|1023|1024|1023|1024|1023|0
1651772670000|2022-05-05 17:44:30|1025|1022|1024|1023|1025|1023|1023|1022|188
1651772680000|2022-05-05 17:44:40|1023|1022|1022|1021|1023|1022|1022|1021|825
1651772690000|2022-05-05 17:44:50|||||||||200
1651772700000|2022-05-05 17:45:00|||||||||100
1651772710000|2022-05-05 17:45:10|1023|1022|1023|1022|1023|1022|1023|1022|500
1651772720000|2022-05-05 17:45:20|1022|1021|1022|1021|1022|1021|1022|1021|200
1651772730000|2022-05-05 17:45:30|1023|1022|1023|1022|1023|1022|1023|1021|0
1651772740000|2022-05-05 17:45:40|1022|1021|1024|1022|1024|1023|1022|1021|2280
1651772750000|2022-05-05 17:45:50|1023|1021|1022|1021|1023|1021|1022|1021|100
1651772760000|2022-05-05 17:46:00|1023|1022|1023|1022|1023|1022|1022|1021|442
1651772770000|2022-05-05 17:46:10|1022|1021|1022|1021|1023|1022|1022|1021|0
1651772780000|2022-05-05 17:46:20|1023|1022|1022|1021|1023|1022|1022|1021|9891
1651772790000|2022-05-05 17:46:30|1023|1022|1023|1022|1023|1022|1023|1022|868
1651772800000|2022-05-05 17:46:40|||||||||200
1651772810000|2022-05-05 17:46:50|1022|1021|1022|1021|1022|1021|1022|1021|302
1651772820000|2022-05-05 17:47:00|||||||||100
1651772830000|2022-05-05 17:47:10|1023|1022|1023|1022|1023|1022|1023|1022|700
1651772840000|2022-05-05 17:47:20|1022|1021|1022|1021|1022|1021|1022|1021|300
1651772850000|2022-05-05 17:47:30|||||||||2467
1651772860000|2022-05-05 17:47:40|||||||||3262
1651772880000|2022-05-05 17:48:00|||||||||1123
1651772890000|2022-05-05 17:48:10|||||||||373
1651772900000|2022-05-05 17:48:20|||||||||100
1651772910000|2022-05-05 17:48:30|1021|1020|1021|1020|1021|1020|1021|1020|7702
1651772930000|2022-05-05 17:48:50|||||||||100
1651772940000|2022-05-05 17:49:00|||||||||36812
1651772950000|2022-05-05 17:49:10|||||||||4100
1651772960000|2022-05-05 17:49:20|1020|1019|1019|1018|1020|1019|1019|1018|5969
1651772970000|2022-05-05 17:49:30|||||||||6451
1651772980000|2022-05-05 17:49:40|1020|1019|1021|1020|1021|1020|1020|1019|11722
1651772990000|2022-05-05 17:49:50|1020|1019|1020|1019|1020|1019|1020|1019|108
1651773000000|2022-05-05 17:50:00|1019|1018|1019|1018|1019|1018|1019|1018|328
1651773010000|2022-05-05 17:50:10|1020|1019|1019|1018|1020|1019|1019|1018|13604
1651773020000|2022-05-05 17:50:20|||||||||3979
1651773050000|2022-05-05 17:50:50|||||||||157
1651773060000|2022-05-05 17:51:00|||||||||230
1651773070000|2022-05-05 17:51:10|1018|1017|1019|1018|1019|1018|1018|1017|950
1651773080000|2022-05-05 17:51:20|||||||||3848
1651773090000|2022-05-05 17:51:30|||||||||2200
1651773120000|2022-05-05 17:52:00|||||||||700
1651773130000|2022-05-05 17:52:10|1018|1017|1019|1018|1019|1018|1018|1017|1382
1651773140000|2022-05-05 17:52:20|1018|1017|1018|1017|1018|1017|1018|1017|900
1651773150000|2022-05-05 17:52:30|||||||||100
1651773170000|2022-05-05 17:52:50|||||||||7000
1651773180000|2022-05-05 17:53:00|1019|1018|1019|1018|1019|1018|1019|1018|4626
1651773190000|2022-05-05 17:53:10|1018|1017|1018|1017|1018|1017|1018|1017|600
1651773200000|2022-05-05 17:53:20|||||||||400
1651773210000|2022-05-05 17:53:30|1019|1018|1019|1018|1019|1018|1018|1017|1965
1651773220000|2022-05-05 17:53:40|1018|1017|1018|1017|1019|1018|1018|1017|1200
1651773230000|2022-05-05 17:53:50|||||||||597
1651773250000|2022-05-05 17:54:10|1017|1016|1017|1016|1017|1016|1017|1016|5235
1651773260000|2022-05-05 17:54:20|||||||||100
1651773270000|2022-05-05 17:54:30|||||||||200
1651773280000|2022-05-05 17:54:40|||||||||200
1651773290000|2022-05-05 17:54:50|||||||||2600
1651773300000|2022-05-05 17:55:00|||||||||100
1651773310000|2022-05-05 17:55:10|||||||||2000
1651773320000|2022-05-05 17:55:20|||||||||400
1651773330000|2022-05-05 17:55:30|||||||||3921
1651773340000|2022-05-05 17:55:40|||||||||3139
1651773350000|2022-05-05 17:55:50|||||||||1071
1651773360000|2022-05-05 17:56:00|||||||||300
1651773370000|2022-05-05 17:56:10|||||||||400
1651773380000|2022-05-05 17:56:20|||||||||2605
1651773390000|2022-05-05 17:56:30|||||||||1300
1651773400000|2022-05-05 17:56:40|||||||||400
1651773410000|2022-05-05 17:56:50|||||||||500
1651773420000|2022-05-05 17:57:00|1018|1017|1018|1017|1020|1019|1017|1017|5344
1651773430000|2022-05-05 17:57:10|1019|1018|1019|1018|1019|1018|1019|1018|1776
1651773440000|2022-05-05 17:57:20|||||||||200
1651773450000|2022-05-05 17:57:30|||||||||100
1651773460000|2022-05-05 17:57:40|1018|1017|1018|1017|1019|1017|1018|1017|830
1651773470000|2022-05-05 17:57:50|||||||||5277
1651773480000|2022-05-05 17:58:00|1017|1016|1017|1016|1017|1016|1017|1016|200
1651773490000|2022-05-05 17:58:10|||||||||460
1651773500000|2022-05-05 17:58:20|||||||||200
1651773510000|2022-05-05 17:58:30|1016|1015|1016|1015|1016|1015|1016|1015|345
1651773530000|2022-05-05 17:58:50|1017|1016|1017|1016|1017|1016|1017|1016|2290
1651773540000|2022-05-05 17:59:00|1016|1015|1017|1016|1017|1016|1016|1015|200
1651773550000|2022-05-05 17:59:10|1016|1015|1017|1016|1017|1016|1016|1015|0
1651773570000|2022-05-05 17:59:30||1015||1016||1016||1015|448
1651773580000|2022-05-05 17:59:40|||||||||1058
1651773590000|2022-05-05 17:59:50|||||||||200
1651773600000|2022-05-05 18:00:00|1016|1015|1016|1015|1016|1015|1016|1015|1307
1651773610000|2022-05-05 18:00:10|1017|1016|1017|1016|1017|1016|1017|1016|800
1651773620000|2022-05-05 18:00:20|1018|1017|1018|1017|1018|1017|1018|1016|448
1651773630000|2022-05-05 18:00:30|1017|1016|1017|1016|1017|1016|1017|1016|1650
1651773640000|2022-05-05 18:00:40|||||||||301
1651773660000|2022-05-05 18:01:00|1018|1017|1018|1017|1018|1017|1018|1017|2131
1651773670000|2022-05-05 18:01:10|1019|1018|1017|1016|1019|1018|1017|1016|1284
1651773680000|2022-05-05 18:01:20|1016|1015|1017|1016|1017|1016|1016|1015|1200
1651773690000|2022-05-05 18:01:30|||||||||100
1651773700000|2022-05-05 18:01:40|||||||||800
1651773720000|2022-05-05 18:02:00|1016|1015|1016|1015|1016|1015|1016|1015|6336
1651773730000|2022-05-05 18:02:10|||||||||100
1651773740000|2022-05-05 18:02:20|||||||||859
1651773750000|2022-05-05 18:02:30|||||||||1829
1651773760000|2022-05-05 18:02:40|||||||||225
1651773780000|2022-05-05 18:03:00|1015|1014|1015|1014|1015|1014|1015|1014|2833
1651773790000|2022-05-05 18:03:10|||||||||3015
1651773800000|2022-05-05 18:03:20|1014|1013|1014|1013|1014|1013|1014|1013|3301
1651773810000|2022-05-05 18:03:30|||||||||11290
1651773820000|2022-05-05 18:03:40|||||||||146
1651773830000|2022-05-05 18:03:50|||||||||100
1651773840000|2022-05-05 18:04:00|1015|1014|1015|1014|1016|1015|1015|1014|8136
1651773850000|2022-05-05 18:04:10|1016|1015|1016|1015|1016|1015|1016|1015|1626
1651773860000|2022-05-05 18:04:20|1015|1014|1015|1014|1015|1014|1015|1014|406
1651773870000|2022-05-05 18:04:30|1014|1013|1015|1014|1015|1014|1014|1013|1180
1651773880000|2022-05-05 18:04:40|1016|1015|1016|1015|1016|1015|1016|1015|1400
1651773890000|2022-05-05 18:04:50|||||||||3235
1651773900000|2022-05-05 18:05:00|1017|1016|1017|1016|1018|1017|1017|1016|1671
1651773910000|2022-05-05 18:05:10|1016|1015|1016|1015|1016|1015|1016|1015|100
1651773920000|2022-05-05 18:05:20|1015|1014|1015|1014|1015|1014|1015|1014|200
1651773930000|2022-05-05 18:05:30|1016|1015|1016|1015|1016|1015|1015|1014|2500
1651773940000|2022-05-05 18:05:40|||||||||108
1651773960000|2022-05-05 18:06:00|||||||||1217
1651773990000|2022-05-05 18:06:30|||||||||463
1651774000000|2022-05-05 18:06:40|||||||||220
1651774010000|2022-05-05 18:06:50|1017|1016|1017|1016|1017|1016|1017|1016|2550
1651774020000|2022-05-05 18:07:00|1018|1017|1017|1016|1018|1017|1017|1016|1325
1651774030000|2022-05-05 18:07:10|1018|1017|1018|1017|1018|1017|1018|1017|700
1651774040000|2022-05-05 18:07:20|1017|1016|1017|1016|1017|1016|1017|1016|1102
1651774050000|2022-05-05 18:07:30|||||||||800
1651774060000|2022-05-05 18:07:40|1018|1017|1020|1019|1020|1019|1018|1017|1495
1651774070000|2022-05-05 18:07:50|1019|1018|1018|1017|1019|1019|1018|1017|1100
1651774080000|2022-05-05 18:08:00|||||||||321
1651774090000|2022-05-05 18:08:10|||||||||200
1651774100000|2022-05-05 18:08:20|1019|1018|1019|1018|1019|1018|1019|1018|0
1651774110000|2022-05-05 18:08:30|1020|1019|1020|1019|1020|1019|1020|1019|200
1651774120000|2022-05-05 18:08:40|||||||||1600
1651774130000|2022-05-05 18:08:50|1019|1018|1019|1018|1019|1018|1019|1018|3589
1651774140000|2022-05-05 18:09:00|1018|1017|1018|1017|1018|1017|1018|1017|999
1651774150000|2022-05-05 18:09:10|||||||||1000
1651774170000|2022-05-05 18:09:30|1017|1016|1017|1016|1017|1016|1017|1016|515
1651774180000|2022-05-05 18:09:40|||||||||222
1651774190000|2022-05-05 18:09:50|1018|1017|1018|1017|1018|1017|1018|1017|2400
1651774200000|2022-05-05 18:10:00|1017|1016|1018|1017|1018|1017|1017|1016|400
1651774210000|2022-05-05 18:10:10|1017|1016|1017|1016|1017|1016|1017|1016|2431
1651774220000|2022-05-05 18:10:20||1015||1016||1016||1015|2000
1651774230000|2022-05-05 18:10:30|1016|1015|1016|1015|1017|1015|1016|1015|100
1651774240000|2022-05-05 18:10:40|||||||||150
1651774250000|2022-05-05 18:10:50|||||||||300
1651774260000|2022-05-05 18:11:00|||||||||100
1651774280000|2022-05-05 18:11:20|||||||||650
1651774290000|2022-05-05 18:11:30|||||||||300
1651774300000|2022-05-05 18:11:40|||||||||1186
1651774310000|2022-05-05 18:11:50|||||||||100
1651774320000|2022-05-05 18:12:00|||||||||200
1651774340000|2022-05-05 18:12:20|1015|1014|1015|1014|1015|1014|1015|1014|2930
1651774360000|2022-05-05 18:12:40|||||||||300
1651774370000|2022-05-05 18:12:50|||||||||1410
1651774380000|2022-05-05 18:13:00|||||||||307
1651774390000|2022-05-05 18:13:10|1016|1015|1016|1015|1017|1016|1016|1015|5020
1651774400000|2022-05-05 18:13:20|1015|1014|1015|1014|1015|1014|1015|1014|650
1651774420000|2022-05-05 18:13:40|1016|1015|1016|1015|1016|1015|1016|1015|450
1651774440000|2022-05-05 18:14:00|1015|1014|1015|1014|1015|1014|1015|1014|400
1651774450000|2022-05-05 18:14:10|1016|1015|1015|1014|1016|1015|1015|1014|1200
1651774460000|2022-05-05 18:14:20|1016|1015|1016|1015|1016|1015|1016|1014|800
1651774470000|2022-05-05 18:14:30|1015|1014|1016|1015|1016|1015|1015|1014|300
1651774490000|2022-05-05 18:14:50|||||||||639
1651774500000|2022-05-05 18:15:00|1015|1014|1016|1015|1016|1015|1015|1014|500
1651774510000|2022-05-05 18:15:10|1017|1016|1017|1016|1017|1016|1017|1016|1090
1651774520000|2022-05-05 18:15:20|1016|1015|1016|1015|1016|1016|1016|1015|2500
1651774530000|2022-05-05 18:15:30|||||||||200
1651774540000|2022-05-05 18:15:40|1017|1016|1017|1016|1017|1016|1017|1016|1100
1651774550000|2022-05-05 18:15:50|1016|1015|1017|1016|1017|1016|1016|1015|201
1651774560000|2022-05-05 18:16:00|1018|1017|1017|1016|1018|1017|1017|1016|4238
1651774570000|2022-05-05 18:16:10|1016|1015|1017|1016|1017|1016|1016|1015|1976
1651774580000|2022-05-05 18:16:20|1016|1015|1016|1015|1016|1015|1016|1015|4000
1651774590000|2022-05-05 18:16:30|||||||||1600
1651774600000|2022-05-05 18:16:40|||||||||100
1651774610000|2022-05-05 18:16:50|||||||||5000
1651774620000|2022-05-05 18:17:00|1017|1016|1017|1016|1017|1016|1017|1016|400
1651774630000|2022-05-05 18:17:10|1016|1015|1016|1015|1016|1015|1016|1015|800
1651774640000|2022-05-05 18:17:20|||||||||450
1651774650000|2022-05-05 18:17:30|1017|1016|1017|1016|1017|1016|1017|1016|3780
1651774660000|2022-05-05 18:17:40|||||||||1727
1651774670000|2022-05-05 18:17:50|1018|1017|1018|1017|1018|1017|1018|1017|1637
1651774680000|2022-05-05 18:18:00|1019|1018|1019|1018|1019|1018|1019|1018|450
1651774690000|2022-05-05 18:18:10|||||||||300
1651774700000|2022-05-05 18:18:20|||||||||250
1651774710000|2022-05-05 18:18:30|1020|1019|1020|1019|1020|1019|1020|1019|1500
1651774720000|2022-05-05 18:18:40|1021|1020|1023|1022|1023|1022|1021|1020|908
1651774730000|2022-05-05 18:18:50|1022|1021|1022|1021|1022|1021|1022|1021|4780
1651774750000|2022-05-05 18:19:10|1023|1022|1025|1024|1025|1024|1023|1022|1930
1651774760000|2022-05-05 18:19:20|||||||||700
1651774770000|2022-05-05 18:19:30|1024|1023|1026|1025|1026|1025|1024|1023|2825
1651774780000|2022-05-05 18:19:40|||||||||100
1651774790000|2022-05-05 18:19:50|||||||||400
1651774800000|2022-05-05 18:20:00|||||||||2339
1651774810000|2022-05-05 18:20:10|||||||||139
1651774820000|2022-05-05 18:20:20|1025|1024|1026|1025|1026|1025|1025|1024|202
1651774830000|2022-05-05 18:20:30|||||||||1437
1651774840000|2022-05-05 18:20:40|||||||||1899
1651774850000|2022-05-05 18:20:50|1025|1024|1024|1023|1025|1024|1024|1023|715
1651774860000|2022-05-05 18:21:00|1025|1024|1024|1023|1025|1024|1024|1023|1222
1651774870000|2022-05-05 18:21:10|1023|1022|1023|1022|1023|1022|1023|1022|800
1651774880000|2022-05-05 18:21:20|1022|1021|1023|1022|1023|1022|1022|1021|800
1651774890000|2022-05-05 18:21:30|||||||||464
1651774900000|2022-05-05 18:21:40|||||||||400
1651774910000|2022-05-05 18:21:50|1022|1021|1022|1021|1022|1021|1022|1021|1300
1651774920000|2022-05-05 18:22:00|||||||||200
1651774930000|2022-05-05 18:22:10|1021|1020|1021|1020|1021|1021|1021|1020|0
1651774950000|2022-05-05 18:22:30|||||||||1200
1651774960000|2022-05-05 18:22:40|1020|1019|1019|1018|1020|1019|1019|1018|5931
1651774970000|2022-05-05 18:22:50|1020|1019|1020|1019|1020|1019|1020|1019|500
1651774980000|2022-05-05 18:23:00|1019|1018|1019|1018|1020|1019|1019|1018|2550
1651774990000|2022-05-05 18:23:10|1018|1017|1018|1017|1018|1017|1018|1017|600
1651775000000|2022-05-05 18:23:20|||||||||200
1651775010000|2022-05-05 18:23:30|1017|1016|1016|1015|1017|1016|1016|1015|100
1651775020000|2022-05-05 18:23:40|1015|1014|1015|1014|1015|1014|1015|1014|5696
1651775030000|2022-05-05 18:23:50|1016|1015|1015|1014|1016|1015|1015|1014|21300
1651775040000|2022-05-05 18:24:00|1014|1013|1014|1013|1014|1013|1014|1013|3137
1651775050000|2022-05-05 18:24:10|||||||||300
1651775060000|2022-05-05 18:24:20|1013|1012|1013|1012|1013|1012|1013|1012|2826
1651775070000|2022-05-05 18:24:30|1012|1011|1011|1010|1012|1011|1011|1010|5330
1651775080000|2022-05-05 18:24:40|||||||||6049
1651775090000|2022-05-05 18:24:50|||||||||500
1651775100000|2022-05-05 18:25:00|||||||||204
1651775110000|2022-05-05 18:25:10|||||||||1155
1651775120000|2022-05-05 18:25:20|||||||||3888
1651775130000|2022-05-05 18:25:30|||||||||600
1651775140000|2022-05-05 18:25:40|||||||||1823
1651775150000|2022-05-05 18:25:50|||||||||991
1651775160000|2022-05-05 18:26:00|||||||||421
1651775170000|2022-05-05 18:26:10|||||||||6459
1651775180000|2022-05-05 18:26:20|||||||||433
1651775190000|2022-05-05 18:26:30|||||||||1044
1651775200000|2022-05-05 18:26:40|1010|1009|1010|1009|1010|1009|1010|1009|10247
1651775210000|2022-05-05 18:26:50|1009|1008|1009|1008|1009|1008|1009|1008|1887
1651775220000|2022-05-05 18:27:00|||||||||3817
1651775230000|2022-05-05 18:27:10|1008|1007|1008|1007|1008|1007|1008|1007|14385
1651775240000|2022-05-05 18:27:20|||||||||2361
1651775250000|2022-05-05 18:27:30|1009|1008|1008|1007|1009|1008|1008|1007|14441
1651775260000|2022-05-05 18:27:40|1007|1006|1009|1008|1009|1008|1007|1006|10038
1651775270000|2022-05-05 18:27:50|||||||||4700
1651775280000|2022-05-05 18:28:00|1008|1007|1007|1006|1008|1007|1007|1006|21316
1651775290000|2022-05-05 18:28:10|||||||||600
1651775300000|2022-05-05 18:28:20|||||||||1600
1651775310000|2022-05-05 18:28:30|1008|1007|1008|1007|1008|1007|1007|1006|7311
1651775320000|2022-05-05 18:28:40|1007|1006|1007|1006|1007|1006|1007|1006|2112
1651775330000|2022-05-05 18:28:50|||||||||5859
1651775340000|2022-05-05 18:29:00|||||||||800
1651775350000|2022-05-05 18:29:10|1006|1005|1006|1005|1006|1005|1006|1005|833
1651775360000|2022-05-05 18:29:20|||||||||1000
1651775370000|2022-05-05 18:29:30|||||||||1654
1651775380000|2022-05-05 18:29:40|||||||||15075
1651775390000|2022-05-05 18:29:50|||||||||450
1651775400000|2022-05-05 18:30:00|1007|1006|1007|1006|1007|1006|1006|1005|2336
1651775410000|2022-05-05 18:30:10|1006|1005|1006|1005|1006|1005|1006|1005|2271
1651775420000|2022-05-05 18:30:20|1007|1006|1006|1005|1007|1006|1006|1005|5851
1651775430000|2022-05-05 18:30:30|1007|1006|1006|1005|1007|1006|1006|1005|681
1651775440000|2022-05-05 18:30:40|||||||||3284
1651775450000|2022-05-05 18:30:50|||||||||2550
1651775460000|2022-05-05 18:31:00|||||||||907
1651775480000|2022-05-05 18:31:20|||||||||300
1651775490000|2022-05-05 18:31:30|1007|1006|1007|1006|1007|1006|1007|1006|6475
1651775500000|2022-05-05 18:31:40|||||||||1222
1651775510000|2022-05-05 18:31:50|||||||||1900
1651775520000|2022-05-05 18:32:00|||||||||7340
1651775530000|2022-05-05 18:32:10|||||||||100
1651775540000|2022-05-05 18:32:20|||||||||1100
1651775550000|2022-05-05 18:32:30|||||||||797
1651775560000|2022-05-05 18:32:40|||||||||1850
1651775570000|2022-05-05 18:32:50|||||||||1600
1651775580000|2022-05-05 18:33:00|||||||||5818
1651775590000|2022-05-05 18:33:10|||||||||1100
1651775600000|2022-05-05 18:33:20|||||||||100
1651775610000|2022-05-05 18:33:30|||||||||941
1651775620000|2022-05-05 18:33:40|1006|1005|1006|1005|1006|1005|1006|1005|7279
1651775630000|2022-05-05 18:33:50||1006||1005||1006||1005|3851
1651775640000|2022-05-05 18:34:00|1007|1006|1007|1006|1007|1006|1007|1006|3471
1651775650000|2022-05-05 18:34:10|1006|1005|1006|1005|1006|1006|1006|1005|1076
1651775660000|2022-05-05 18:34:20|||||||||2376
1651775670000|2022-05-05 18:34:30|||||||||4961
1651775680000|2022-05-05 18:34:40|||||||||200
1651775690000|2022-05-05 18:34:50|||||||||1471
1651775700000|2022-05-05 18:35:00|||||||||2879
1651775710000|2022-05-05 18:35:10|1007|1006|1007|1006|1007|1006|1007|1005|5335
1651775720000|2022-05-05 18:35:20|||||||||3899
1651775730000|2022-05-05 18:35:30||1007||1006||1007||1006|13336
1651775740000|2022-05-05 18:35:40|1006|1005|1006|1005|1006|1005|1006|1005|1290
1651775750000|2022-05-05 18:35:50|||||||||725
1651775760000|2022-05-05 18:36:00|1007|1006|1007|1006|1007|1006|1007|1006|4692
1651775780000|2022-05-05 18:36:20|1006|1005|1006|1005|1006|1005|1006|1005|3988
1651775790000|2022-05-05 18:36:30|||||||||2897
1651775800000|2022-05-05 18:36:40|||||||||6597
1651775810000|2022-05-05 18:36:50|||||||||100
1651775820000|2022-05-05 18:37:00|||||||||100
1651775830000|2022-05-05 18:37:10|||||||||10197
1651775840000|2022-05-05 18:37:20|||||||||300
1651775850000|2022-05-05 18:37:30|||||||||1100
1651775860000|2022-05-05 18:37:40|||||||||100
1651775870000|2022-05-05 18:37:50|||||||||100
1651775880000|2022-05-05 18:38:00|||||||||1963
1651775890000|2022-05-05 18:38:10|||||||||2685
1651775900000|2022-05-05 18:38:20|1007|1006|1007|1006|1007|1006|1007|1006|2830
1651775910000|2022-05-05 18:38:30|1006|1005|1006|1005|1006|1005|1006|1005|800
1651775920000|2022-05-05 18:38:40|||||||||2000
1651775940000|2022-05-05 18:39:00|||||||||100
1651775950000|2022-05-05 18:39:10|||||||||100
1651775960000|2022-05-05 18:39:20|1005|1004|1004|1003|1005|1004|1004|1003|11965
1651775970000|2022-05-05 18:39:30|||||||||9364
1651775980000|2022-05-05 18:39:40|||||||||699
1651775990000|2022-05-05 18:39:50|1005|1004|1005|1004|1005|1004|1005|1004|4238
1651776000000|2022-05-05 18:40:00|1004|1003|1005|1004|1005|1004|1004|1003|3600
1651776010000|2022-05-05 18:40:10|1004|1003|1004|1003|1004|1003|1004|1003|3455
1651776020000|2022-05-05 18:40:20|||||||||100
1651776030000|2022-05-05 18:40:30||1004||1003||1004||1003|2870
1651776040000|2022-05-05 18:40:40|1005|1004|1005|1004|1005|1004|1005|1004|7754
1651776050000|2022-05-05 18:40:50|1006|1005|1006|1005|1006|1005|1006|1005|3300
1651776060000|2022-05-05 18:41:00|||||||||300
1651776070000|2022-05-05 18:41:10|1007|1006|1007|1006|1007|1006|1006|1005|36330
1651776080000|2022-05-05 18:41:20|1006|1005|1006|1005|1006|1005|1006|1005|1400
1651776090000|2022-05-05 18:41:30|1005|1004|1005|1004|1005|1004|1005|1004|1395
1651776100000|2022-05-05 18:41:40|||||||||1600
1651776110000|2022-05-05 18:41:50|||||||||600
1651776120000|2022-05-05 18:42:00|1006|1005|1006|1005|1006|1005|1005|1004|6486
1651776130000|2022-05-05 18:42:10|1005|1004|1006|1005|1006|1005|1005|1004|4943
1651776140000|2022-05-05 18:42:20|||||||||100
1651776150000|2022-05-05 18:42:30|||||||||2100
1651776160000|2022-05-05 18:42:40|||||||||1893
1651776170000|2022-05-05 18:42:50|1005|1004|1005|1004|1005|1004|1005|1004|1370
1651776180000|2022-05-05 18:43:00|1004|1003|1004|1003|1005|1004|1004|1003|4450
1651776190000|2022-05-05 18:43:10|1005|1004|1005|1004|1005|1004|1005|1004|2265
1651776200000|2022-05-05 18:43:20|||||||||200
1651776210000|2022-05-05 18:43:30|1006|1005|1006|1005|1006|1005|1006|1005|2888
1651776220000|2022-05-05 18:43:40|||||||||100
1651776240000|2022-05-05 18:44:00|||||||||673
1651776250000|2022-05-05 18:44:10|||||||||500
1651776260000|2022-05-05 18:44:20|1005|1004|1005|1004|1005|1004|1005|1004|300
1651776280000|2022-05-05 18:44:40|||||||||200
1651776290000|2022-05-05 18:44:50|||||||||250
1651776300000|2022-05-05 18:45:00|||||||||350
1651776310000|2022-05-05 18:45:10|||||||||500
1651776320000|2022-05-05 18:45:20|||||||||8500
1651776330000|2022-05-05 18:45:30|1006|1005|1006|1005|1006|1005|1006|1005|2700
1651776340000|2022-05-05 18:45:40|||||||||400
1651776350000|2022-05-05 18:45:50|||||||||2454
1651776360000|2022-05-05 18:46:00|||||||||1200
1651776380000|2022-05-05 18:46:20|1007|1006|1007|1006|1007|1006|1007|1006|2976
1651776390000|2022-05-05 18:46:30|1008|1007|1008|1007|1008|1007|1008|1007|4193
1651776400000|2022-05-05 18:46:40|||||||||650
1651776410000|2022-05-05 18:46:50|1009|1008|1009|1008|1009|1008|1009|1008|735
1651776420000|2022-05-05 18:47:00|1010|1009|1010|1009|1010|1009|1010|1009|17044
1651776430000|2022-05-05 18:47:10|1011|1010|1011|1010|1011|1010|1011|1010|400
1651776440000|2022-05-05 18:47:20|1010|1009|1009|1008|1010|1009|1009|1008|17567
1651776450000|2022-05-05 18:47:30|1010|1009|1009|1008|1010|1009|1009|1008|2000
1651776460000|2022-05-05 18:47:40|1008|1007|1008|1007|1008|1007|1008|1007|100
1651776470000|2022-05-05 18:47:50|1007|1006|1007|1006|1007|1006|1007|1006|1025
1651776490000|2022-05-05 18:48:10|||||||||100
1651776500000|2022-05-05 18:48:20|1008|1007|1008|1007|1008|1007|1007|1006|3166
1651776510000|2022-05-05 18:48:30|1007|1006|1007|1006|1007|1006|1007|1006|200
1651776520000|2022-05-05 18:48:40|1006|1005|1006|1005|1006|1005|1006|1005|3100
1651776530000|2022-05-05 18:48:50|||||||||400
1651776540000|2022-05-05 18:49:00|||||||||1380
1651776550000|2022-05-05 18:49:10|||||||||400
1651776560000|2022-05-05 18:49:20|||||||||7100
1651776570000|2022-05-05 18:49:30|||||||||300
1651776580000|2022-05-05 18:49:40|||||||||3140
1651776590000|2022-05-05 18:49:50|1005|1004|1005|1004|1005|1004|1005|1004|1947
1651776600000|2022-05-05 18:50:00|||||||||100
1651776610000|2022-05-05 18:50:10|1006|1005|1008|1007|1008|1007|1006|1005|13858
1651776620000|2022-05-05 18:50:20|1009|1008|1010|1009|1011|1010|1009|1008|10087
1651776630000|2022-05-05 18:50:30|1009|1008|1011|1010|1011|1010|1009|1008|3707
1651776640000|2022-05-05 18:50:40|1010|1009|1011|1010|1011|1010|1010|1009|2600
1651776650000|2022-05-05 18:50:50|1012|1011|1012|1011|1013|1012|1012|1010|8260
1651776660000|2022-05-05 18:51:00|1013|1012|1013|1012|1014|1012|1012|1011|2300
1651776670000|2022-05-05 18:51:10|1014|1013|1014|1013|1014|1013|1013|1012|21885
1651776680000|2022-05-05 18:51:20|1013|1012|1013|1012|1014|1012|1012|1011|4852
1651776690000|2022-05-05 18:51:30|||||||||700
1651776710000|2022-05-05 18:51:50|||||||||200
1651776720000|2022-05-05 18:52:00|1012|1011|1012|1011|1012|1011|1012|1011|1887
1651776730000|2022-05-05 18:52:10|1011|1010|1010|1009|1011|1010|1010|1009|5492
1651776740000|2022-05-05 18:52:20|1009|1008|1010|1009|1010|1009|1009|1008|4171
1651776750000|2022-05-05 18:52:30|1011|1010|1010|1009|1011|1010|1009|1008|9339
1651776760000|2022-05-05 18:52:40|1009|1008|1007|1006|1010|1008|1007|1006|500
1651776770000|2022-05-05 18:52:50|||||||||200
1651776780000|2022-05-05 18:53:00|1008|1007|1008|1007|1008|1007|1008|1007|1701
1651776790000|2022-05-05 18:53:10|1007|1006|1008|1007|1008|1007|1007|1006|100
1651776800000|2022-05-05 18:53:20|||||||||500
1651776820000|2022-05-05 18:53:40|1007|1006|1006|1005|1007|1006|1006|1005|1708
1651776830000|2022-05-05 18:53:50|||||||||100
1651776840000|2022-05-05 18:54:00|||||||||550
1651776850000|2022-05-05 18:54:10|1007|1006|1007|1006|1007|1006|1006|1005|4473
1651776860000|2022-05-05 18:54:20|1008|1007|1008|1007|1008|1007|1007|1006|2100
1651776870000|2022-05-05 18:54:30|1007|1006|1007|1006|1007|1006|1006|1005|2493
1651776880000|2022-05-05 18:54:40|1006|1005|1006|1005|1007|1006|1006|1005|1700
1651776900000|2022-05-05 18:55:00|1005|1004|1004|1003|1005|1004|1004|1003|7602
1651776910000|2022-05-05 18:55:10|||||||||1700
1651776920000|2022-05-05 18:55:20|||||||||1200
1651776940000|2022-05-05 18:55:40|||||||||400
1651776950000|2022-05-05 18:55:50|||||||||1300
1651776960000|2022-05-05 18:56:00|||||||||200
1651776970000|2022-05-05 18:56:10|||||||||210
1651776980000|2022-05-05 18:56:20|||||||||200
1651776990000|2022-05-05 18:56:30|1005|1004|1005|1004|1005|1004|1005|1004|3029
1651777000000|2022-05-05 18:56:40|1006|1005|1005|1004|1006|1005|1005|1004|2518
1651777010000|2022-05-05 18:56:50|1004|1003|1004|1003|1005|1003|1004|1003|4666
1651777020000|2022-05-05 18:57:00|||||||||100
1651777030000|2022-05-05 18:57:10|1005|1004|1004|1003|1005|1004|1004|1003|2355
1651777040000|2022-05-05 18:57:20|||||||||2644
1651777050000|2022-05-05 18:57:30|||||||||260
1651777060000|2022-05-05 18:57:40|1005|1004|1005|1004|1005|1004|1005|1004|2491
1651777070000|2022-05-05 18:57:50|1004|1003|1004|1003|1004|1003|1004|1003|500
1651777080000|2022-05-05 18:58:00|||||||||200
1651777090000|2022-05-05 18:58:10|||||||||377
1651777100000|2022-05-05 18:58:20|||||||||1745
1651777110000|2022-05-05 18:58:30|||||||||244
1651777120000|2022-05-05 18:58:40|||||||||470
1651777130000|2022-05-05 18:58:50|||||||||350
1651777140000|2022-05-05 18:59:00|||||||||880
1651777150000|2022-05-05 18:59:10|||||||||780
1651777160000|2022-05-05 18:59:20|||||||||627
1651777170000|2022-05-05 18:59:30|||||||||300
1651777180000|2022-05-05 18:59:40|1005|1004|1004|1003|1005|1004|1004|1003|4228
1651777190000|2022-05-05 18:59:50|||||||||600
1651777200000|2022-05-05 19:00:00|1005|1004|1005|1004|1005|1004|1005|1004|1400
1651777210000|2022-05-05 19:00:10|1004|1003|1004|1003|1004|1003|1004|1003|133
1651777220000|2022-05-05 19:00:20|||||||||2018
1651777230000|2022-05-05 19:00:30|1005|1004|1004|1003|1005|1004|1004|1003|1036
1651777240000|2022-05-05 19:00:40|||||||||382
1651777250000|2022-05-05 19:00:50|||||||||699
1651777260000|2022-05-05 19:01:00|||||||||1746
1651777270000|2022-05-05 19:01:10|||||||||1300
1651777280000|2022-05-05 19:01:20|||||||||3669
1651777290000|2022-05-05 19:01:30|||||||||550
1651777300000|2022-05-05 19:01:40|1003|1002|1003|1002|1003|1002|1003|1002|6718
1651777310000|2022-05-05 19:01:50|||||||||1800
1651777320000|2022-05-05 19:02:00|||||||||1102
1651777330000|2022-05-05 19:02:10|||||||||2637
1651777340000|2022-05-05 19:02:20|||||||||350
1651777350000|2022-05-05 19:02:30|||||||||200
1651777360000|2022-05-05 19:02:40|||||||||332
1651777370000|2022-05-05 19:02:50|||||||||450
1651777380000|2022-05-05 19:03:00|||||||||400
1651777390000|2022-05-05 19:03:10|||||||||950
1651777400000|2022-05-05 19:03:20|||||||||2700
1651777410000|2022-05-05 19:03:30|||||||||2800
1651777420000|2022-05-05 19:03:40|1002|1001|1002|1001|1002|1002|1002|1001|12735
1651777430000|2022-05-05 19:03:50|||||||||2329
1651777440000|2022-05-05 19:04:00|||||||||500
1651777450000|2022-05-05 19:04:10|||||||||445
1651777460000|2022-05-05 19:04:20|||||||||4036
1651777470000|2022-05-05 19:04:30|||||||||3099
1651777480000|2022-05-05 19:04:40|||||||||400
1651777490000|2022-05-05 19:04:50|||||||||2150
1651777500000|2022-05-05 19:05:00|||||||||850
1651777520000|2022-05-05 19:05:20|1001|1000|1001|1000|1001|1000|1001|1000|34064
1651777530000|2022-05-05 19:05:30|||||||||4420
1651777540000|2022-05-05 19:05:40|||||||||1040
1651777550000|2022-05-05 19:05:50|||||||||3164
1651777560000|2022-05-05 19:06:00|1002|1001|1002|1001|1002|1001|1001|1001|7758
1651777570000|2022-05-05 19:06:10|||||||||850
1651777580000|2022-05-05 19:06:20|||||||||1250
1651777590000|2022-05-05 19:06:30|||||||||100
1651777600000|2022-05-05 19:06:40|||||||||350
1651777610000|2022-05-05 19:06:50|||||||||1898
1651777620000|2022-05-05 19:07:00|1001|1000|999|998|1001|1000|999|998|74655
1651777630000|2022-05-05 19:07:10|998|997|998|997|998|997|998|997|7379
1651777640000|2022-05-05 19:07:20|||||||||2278
1651777650000|2022-05-05 19:07:30|||||||||834
1651777660000|2022-05-05 19:07:40|||||||||500
1651777670000|2022-05-05 19:07:50|||||||||100
1651777680000|2022-05-05 19:08:00|||||||||3725
1651777690000|2022-05-05 19:08:10|||||||||1200
1651777700000|2022-05-05 19:08:20|997|996|996|995|997|996|996|995|8399
1651777710000|2022-05-05 19:08:30|997|996|997|996|997|996|996|996|6762
1651777720000|2022-05-05 19:08:40|998|997|998|997|998|997|997|997|11965
1651777730000|2022-05-05 19:08:50|999|998|999|998|999|998|999|998|5926
1651777740000|2022-05-05 19:09:00|1000|999|1000|999|1000|999|1000|999|3821
1651777750000|2022-05-05 19:09:10|||||||||300
1651777760000|2022-05-05 19:09:20|||||||||653
1651777770000|2022-05-05 19:09:30|999|998|998|997|999|998|998|997|1575
1651777780000|2022-05-05 19:09:40|||||||||1503
1651777790000|2022-05-05 19:09:50|||||||||1158
1651777800000|2022-05-05 19:10:00|997|996|997|996|997|996|996|995|5866
1651777810000|2022-05-05 19:10:10|996|995|996|995|997|996|996|995|4238
1651777820000|2022-05-05 19:10:20|||||||||4769
1651777830000|2022-05-05 19:10:30|||||||||4180
1651777840000|2022-05-05 19:10:40|997|996|996|996|997|996|996|996|3194
1651777850000|2022-05-05 19:10:50|997|997|998|997|998|997|997|996|3197
1651777860000|2022-05-05 19:11:00|997|996|997|996|997|996|997|996|2793
1651777870000|2022-05-05 19:11:10|998|997|998|997|998|997|998|997|8318
1651777880000|2022-05-05 19:11:20|999|998|998|997|999|998|998|997|9678
1651777890000|2022-05-05 19:11:30|||||||||896
1651777900000|2022-05-05 19:11:40|||||||||200
1651777910000|2022-05-05 19:11:50|||||||||1400
1651777920000|2022-05-05 19:12:00|||||||||4206
1651777930000|2022-05-05 19:12:10|||||||||2000
1651777940000|2022-05-05 19:12:20|||||||||100
1651777950000|2022-05-05 19:12:30|||||||||1409
1651777960000|2022-05-05 19:12:40|999|998|998|997|999|998|998|997|4071
1651777970000|2022-05-05 19:12:50|||||||||300
1651777980000|2022-05-05 19:13:00|997|996|997|996|997|996|997|996|1767
1651777990000|2022-05-05 19:13:10||995||996||996||995|4850
1651778000000|2022-05-05 19:13:20|996|995|996|995|997|996|996|995|11029
1651778010000|2022-05-05 19:13:30|997|996|997|996|997|996|997|996|1848
1651778020000|2022-05-05 19:13:40|||||||||300
1651778030000|2022-05-05 19:13:50|996|995|996|995|996|995|996|995|2300
1651778040000|2022-05-05 19:14:00|997|996|996|995|997|996|996|995|12269
1651778050000|2022-05-05 19:14:10|||||||||3938
1651778060000|2022-05-05 19:14:20|||||||||7007
1651778070000|2022-05-05 19:14:30|995|994|995|994|995|994|995|994|1308
1651778080000|2022-05-05 19:14:40||995||994||995||994|8255
1651778090000|2022-05-05 19:14:50|||||||||2931
1651778100000|2022-05-05 19:15:00|996|995|996|995|996|995|996|995|13281
1651778110000|2022-05-05 19:15:10|995|994|995|994|996|995|995|994|12896
1651778120000|2022-05-05 19:15:20|996|995|996|995|996|995|996|995|1484
1651778130000|2022-05-05 19:15:30|995|994|995|994|995|994|995|994|200
1651778140000|2022-05-05 19:15:40|||||||||1839
1651778150000|2022-05-05 19:15:50|||||||||2110
1651778160000|2022-05-05 19:16:00|||||||||915
1651778170000|2022-05-05 19:16:10|994|993|994|993|994|993|994|993|1500
1651778180000|2022-05-05 19:16:20|||||||||5550
1651778190000|2022-05-05 19:16:30|||||||||1300
1651778200000|2022-05-05 19:16:40|993|992|993|992|993|992|993|992|1771
1651778210000|2022-05-05 19:16:50|||||||||200
1651778220000|2022-05-05 19:17:00|||||||||3747
1651778230000|2022-05-05 19:17:10|||||||||1019
1651778250000|2022-05-05 19:17:30|||||||||250
1651778260000|2022-05-05 19:17:40|||||||||500
1651778270000|2022-05-05 19:17:50|||||||||1017
1651778280000|2022-05-05 19:18:00|992|991|992|991|992|991|992|991|2307
1651778290000|2022-05-05 19:18:10|||||||||1235
1651778300000|2022-05-05 19:18:20|||||||||3764
1651778310000|2022-05-05 19:18:30|||||||||3050
1651778320000|2022-05-05 19:18:40|||||||||720
1651778330000|2022-05-05 19:18:50|||||||||4452
1651778340000|2022-05-05 19:19:00|||||||||601
1651778350000|2022-05-05 19:19:10|||||||||1900
1651778360000|2022-05-05 19:19:20|993|992|993|992|993|992|993|992|4377
1651778370000|2022-05-05 19:19:30|||||||||200
1651778380000|2022-05-05 19:19:40|||||||||3825
1651778390000|2022-05-05 19:19:50|994|993|994|993|995|994|994|993|8524
1651778400000|2022-05-05 19:20:00|993|992|993|992|993|992|993|992|2169
1651778410000|2022-05-05 19:20:10|||||||||934
1651778420000|2022-05-05 19:20:20|994|993|993|992|994|993|993|992|2400
1651778430000|2022-05-05 19:20:30|||||||||800
1651778440000|2022-05-05 19:20:40|994|993|994|993|994|993|993|993|3597
1651778450000|2022-05-05 19:20:50|||||||||23231
1651778460000|2022-05-05 19:21:00|||||||||980
1651778470000|2022-05-05 19:21:10|995|994|995|994|995|994|995|994|2401
1651778480000|2022-05-05 19:21:20|||||||||300
1651778500000|2022-05-05 19:21:40|||||||||1440
1651778510000|2022-05-05 19:21:50|||||||||8909
1651778520000|2022-05-05 19:22:00|||||||||500
1651778530000|2022-05-05 19:22:10|||||||||200
1651778540000|2022-05-05 19:22:20|994|993|994|993|994|993|994|993|1887
1651778550000|2022-05-05 19:22:30|||||||||300
1651778560000|2022-05-05 19:22:40|||||||||100
1651778570000|2022-05-05 19:22:50|993|992|993|992|993|992|993|992|4474
1651778580000|2022-05-05 19:23:00|||||||||500
1651778590000|2022-05-05 19:23:10|||||||||100
1651778610000|2022-05-05 19:23:30|||||||||1184
1651778630000|2022-05-05 19:23:50|||||||||1829
1651778640000|2022-05-05 19:24:00|994|993|994|993|994|993|993|993|8556
1651778650000|2022-05-05 19:24:10|993|992|993|992|993|992|993|992|1300
1651778660000|2022-05-05 19:24:20|994|993|994|993|994|993|994|993|1216
1651778670000|2022-05-05 19:24:30|||||||||800
1651778680000|2022-05-05 19:24:40|||||||||400
1651778690000|2022-05-05 19:24:50|||||||||2301
1651778700000|2022-05-05 19:25:00|993|992|993|992|993|992|993|992|3584
1651778710000|2022-05-05 19:25:10|||||||||3003
1651778720000|2022-05-05 19:25:20|994|993|994|993|994|993|993|993|1489
1651778730000|2022-05-05 19:25:30|995|994|996|995|996|995|995|994|5580
1651778740000|2022-05-05 19:25:40|995|994|996|995|996|995|995|994|7703
1651778750000|2022-05-05 19:25:50|997|996|997|996|997|996|997|996|7995
1651778760000|2022-05-05 19:26:00|996|995|996|995|997|995|996|995|1731
1651778770000|2022-05-05 19:26:10|995|994|995|994|995|994|995|994|4140
1651778780000|2022-05-05 19:26:20|996|995|995|994|996|995|995|994|4311
1651778790000|2022-05-05 19:26:30|||||||||747
1651778820000|2022-05-05 19:27:00|996|995|995|994|996|995|995|994|3879
1651778830000|2022-05-05 19:27:10|994|993|994|993|995|993|994|993|2684
1651778840000|2022-05-05 19:27:20|||||||||600
1651778850000|2022-05-05 19:27:30|995|994|995|994|995|994|995|994|2429
1651778860000|2022-05-05 19:27:40|994|993|994|993|994|993|994|993|5373
1651778870000|2022-05-05 19:27:50|993|992|993|992|993|992|993|992|613
1651778880000|2022-05-05 19:28:00|||||||||5511
1651778890000|2022-05-05 19:28:10|994|993|994|993|994|993|994|993|2100
1651778900000|2022-05-05 19:28:20|||||||||1550
1651778910000|2022-05-05 19:28:30|993|992|993|992|994|992|993|992|4742
1651778920000|2022-05-05 19:28:40|||||||||1300
1651778930000|2022-05-05 19:28:50|||||||||6224
1651778940000|2022-05-05 19:29:00|||||||||2314
1651778950000|2022-05-05 19:29:10|994|993|994|993|994|993|994|993|1946
1651778960000|2022-05-05 19:29:20|995|994|995|994|995|994|994|993|9255
1651778970000|2022-05-05 19:29:30|994|993|994|993|995|994|994|993|2000
1651778980000|2022-05-05 19:29:40|||||||||400
1651778990000|2022-05-05 19:29:50|||||||||1670
1651779000000|2022-05-05 19:30:00|993|992|993|992|993|992|993|992|2559
1651779010000|2022-05-05 19:30:10|||||||||4100
1651779020000|2022-05-05 19:30:20|||||||||600
1651779030000|2022-05-05 19:30:30|||||||||800
1651779040000|2022-05-05 19:30:40|||||||||1375
1651779050000|2022-05-05 19:30:50|||||||||302
1651779060000|2022-05-05 19:31:00|||||||||900
1651779070000|2022-05-05 19:31:10|||||||||100
1651779080000|2022-05-05 19:31:20|||||||||801
1651779090000|2022-05-05 19:31:30|||||||||1010
1651779100000|2022-05-05 19:31:40|994|993|994|993|994|993|993|993|8939
1651779110000|2022-05-05 19:31:50|995|994|995|994|995|994|995|994|1731
1651779120000|2022-05-05 19:32:00|||||||||1779
1651779130000|2022-05-05 19:32:10|996|995|997|996|997|996|996|995|4345
1651779140000|2022-05-05 19:32:20|||||||||460
1651779150000|2022-05-05 19:32:30|||||||||2177
1651779160000|2022-05-05 19:32:40|||||||||8995
1651779170000|2022-05-05 19:32:50|||||||||800
1651779180000|2022-05-05 19:33:00|||||||||3400
1651779190000|2022-05-05 19:33:10|998|997|999|998|999|998|998|997|2487
1651779200000|2022-05-05 19:33:20|1000|999|1000|999|1000|999|1000|999|4648
1651779210000|2022-05-05 19:33:30|999|998|998|997|999|998|998|997|4893
1651779220000|2022-05-05 19:33:40|||||||||500
1651779230000|2022-05-05 19:33:50|||||||||11115
1651779240000|2022-05-05 19:34:00|999|998|999|998|999|998|999|998|8161
1651779250000|2022-05-05 19:34:10|||||||||2355
1651779260000|2022-05-05 19:34:20|||||||||600
1651779270000|2022-05-05 19:34:30|||||||||202
1651779280000|2022-05-05 19:34:40|||||||||1957
1651779290000|2022-05-05 19:34:50|1000|999|999|998|1000|999|999|998|12417
1651779300000|2022-05-05 19:35:00|1000|999|1002|1001|1003|1002|1000|999|20035
1651779310000|2022-05-05 19:35:10|1003|1002|1002|1001|1003|1002|1002|1001|6548
1651779320000|2022-05-05 19:35:20|1003|1002|1005|1004|1005|1004|1003|1002|6396
1651779330000|2022-05-05 19:35:30|1006|1005|1006|1005|1006|1005|1006|1005|2555
1651779340000|2022-05-05 19:35:40|||||||||400
1651779350000|2022-05-05 19:35:50|1007|1006|1007|1006|1007|1006|1007|1006|2341
1651779360000|2022-05-05 19:36:00|1008|1007|1008|1007|1008|1007|1007|1006|4958
1651779370000|2022-05-05 19:36:10|1009|1008|1008|1007|1009|1008|1008|1007|5614
1651779380000|2022-05-05 19:36:20|1009|1008|1009|1008|1010|1009|1009|1008|2370
1651779390000|2022-05-05 19:36:30|1008|1007|1008|1007|1008|1007|1008|1007|9727
1651779400000|2022-05-05 19:36:40|||||||||2318
1651779410000|2022-05-05 19:36:50|1007|1006|1007|1006|1007|1007|1007|1006|2507
1651779420000|2022-05-05 19:37:00|1008|1007|1008|1007|1008|1007|1008|1007|9244
1651779430000|2022-05-05 19:37:10|1007|1006|1006|1005|1007|1006|1006|1005|4633
1651779440000|2022-05-05 19:37:20|1005|1004|1004|1003|1005|1004|1004|1003|2845
1651779450000|2022-05-05 19:37:30|1003|1002|1003|1002|1003|1002|1002|1001|5978
1651779460000|2022-05-05 19:37:40|1002|1001|1002|1001|1003|1002|1002|1001|13669
1651779470000|2022-05-05 19:37:50|||||||||250
1651779480000|2022-05-05 19:38:00|1001|1000|1001|1000|1001|1000|1001|1000|1574
1651779490000|2022-05-05 19:38:10|1002|1001|1002|1001|1002|1001|1002|1001|3905
1651779500000|2022-05-05 19:38:20|||||||||4682
1651779510000|2022-05-05 19:38:30|1003|1002|1002|1001|1003|1002|1002|1001|1550
1651779520000|2022-05-05 19:38:40|||||||||172
1651779530000|2022-05-05 19:38:50|||||||||1281
1651779540000|2022-05-05 19:39:00|||||||||879
1651779550000|2022-05-05 19:39:10|1003|1002|1004|1003|1004|1003|1003|1002|9071
1651779560000|2022-05-05 19:39:20|1005|1004|1006|1005|1006|1005|1005|1004|1770
1651779570000|2022-05-05 19:39:30|1005|1004|1006|1004|1006|1005|1005|1004|1610
1651779580000|2022-05-05 19:39:40|1005|1003|1004|1003|1005|1003|1004|1003|1062
1651779590000|2022-05-05 19:39:50|1005|1004|1004|1003|1005|1004|1004|1003|1311
1651779600000|2022-05-05 19:40:00|1005|1004|1006|1005|1006|1005|1005|1004|9283
1651779610000|2022-05-05 19:40:10|1007|1006|1008|1007|1008|1007|1007|1006|3549
1651779620000|2022-05-05 19:40:20|1009|1008|1009|1008|1009|1008|1009|1008|3401
1651779630000|2022-05-05 19:40:30|1008|1007|1006|1005|1008|1007|1006|1005|1728
1651779640000|2022-05-05 19:40:40|||||||||600
1651779650000|2022-05-05 19:40:50|1005|1004|1005|1004|1006|1005|1005|1004|2030
1651779660000|2022-05-05 19:41:00|1004|1003|1005|1004|1005|1004|1004|1003|4653
1651779670000|2022-05-05 19:41:10|1004|1003|1004|1003|1004|1003|1004|1003|200
1651779680000|2022-05-05 19:41:20|1005|1004|1005|1004|1005|1004|1005|1004|3420
1651779690000|2022-05-05 19:41:30|1006|1005|1005|1004|1006|1005|1005|1004|4380
1651779700000|2022-05-05 19:41:40|1004|1003|1005|1004|1005|1004|1004|1003|4420
1651779710000|2022-05-05 19:41:50|1006|1005|1007|1006|1007|1006|1006|1005|3875
1651779720000|2022-05-05 19:42:00|||||||||4550
1651779730000|2022-05-05 19:42:10|1008|1007|1008|1007|1008|1007|1007|1006|4699
1651779740000|2022-05-05 19:42:20|1007|1006|1008|1006|1008|1007|1007|1006|500
1651779750000|2022-05-05 19:42:30|1007|1005|1005|1004|1007|1005|1005|1004|5644
1651779760000|2022-05-05 19:42:40|1004|1003|1005|1004|1005|1004|1004|1003|4300
1651779770000|2022-05-05 19:42:50|||||||||1650
1651779780000|2022-05-05 19:43:00|1006|1005|1006|1005|1006|1005|1006|1005|2200
1651779790000|2022-05-05 19:43:10|1005|1004|1006|1005|1006|1005|1005|1004|8629
1651779800000|2022-05-05 19:43:20|1007|1006|1006|1005|1007|1006|1006|1005|700
1651779810000|2022-05-05 19:43:30|||||||||2875
1651779820000|2022-05-05 19:43:40|||||||||433
1651779830000|2022-05-05 19:43:50|||||||||222
1651779840000|2022-05-05 19:44:00|1007|1006|1007|1006|1007|1006|1007|1006|2869
1651779850000|2022-05-05 19:44:10|1006|1005|1006|1005|1006|1005|1006|1005|1358
1651779860000|2022-05-05 19:44:20|||||||||250
1651779870000|2022-05-05 19:44:30|||||||||869
1651779880000|2022-05-05 19:44:40|||||||||100
1651779890000|2022-05-05 19:44:50|1005|1004|1005|1004|1005|1004|1005|1004|3836
1651779900000|2022-05-05 19:45:00|1004|1003|1004|1003|1004|1003|1004|1003|9426
1651779910000|2022-05-05 19:45:10|1003|1002|1005|1004|1005|1004|1003|1002|13636
1651779920000|2022-05-05 19:45:20|1006|1005|1007|1006|1007|1006|1006|1005|10177
1651779930000|2022-05-05 19:45:30|1008|1007|1007|1006|1009|1008|1007|1006|12248
1651779940000|2022-05-05 19:45:40|1008|1007|1008|1007|1008|1007|1008|1007|3640
1651779950000|2022-05-05 19:45:50|1007|1006|1007|1006|1008|1006|1007|1006|3910
1651779960000|2022-05-05 19:46:00|1008|1007|1007|1006|1008|1007|1007|1006|7779
1651779970000|2022-05-05 19:46:10|1008|1007|1007|1006|1008|1007|1007|1006|10814
1651779980000|2022-05-05 19:46:20|||||||||300
1651779990000|2022-05-05 19:46:30|||||||||718
1651780000000|2022-05-05 19:46:40|1006|1005|1006|1005|1006|1005|1006|1005|6128
1651780010000|2022-05-05 19:46:50|1005|1004|1005|1004|1005|1004|1005|1004|13258
1651780020000|2022-05-05 19:47:00|1004|1003|1004|1003|1004|1003|1004|1003|1800
1651780030000|2022-05-05 19:47:10|||||||||900
1651780040000|2022-05-05 19:47:20|||||||||110
1651780050000|2022-05-05 19:47:30|||||||||108
1651780060000|2022-05-05 19:47:40|||||||||1127
1651780070000|2022-05-05 19:47:50|||||||||10822
1651780080000|2022-05-05 19:48:00|||||||||405
1651780090000|2022-05-05 19:48:10|||||||||500
1651780100000|2022-05-05 19:48:20|||||||||3666
1651780110000|2022-05-05 19:48:30|||||||||100
1651780120000|2022-05-05 19:48:40|||||||||17521
1651780130000|2022-05-05 19:48:50|||||||||300
1651780140000|2022-05-05 19:49:00|1003|1002|1003|1002|1003|1002|1003|1002|30445
1651780150000|2022-05-05 19:49:10|||||||||1500
1651780160000|2022-05-05 19:49:20|||||||||10099
1651780170000|2022-05-05 19:49:30|||||||||4105
1651780180000|2022-05-05 19:49:40|||||||||7100
1651780190000|2022-05-05 19:49:50|1002|1001|1002|1001|1002|1001|1002|1001|1100
1651780200000|2022-05-05 19:50:00|1003|1002|1006|1005|1006|1005|1003|1002|37128
1651780210000|2022-05-05 19:50:10|1007|1006|1008|1007|1008|1007|1007|1006|5690
1651780220000|2022-05-05 19:50:20|1009|1008|1009|1008|1009|1008|1009|1008|2134
1651780230000|2022-05-05 19:50:30|1010|1009|1012|1011|1012|1011|1009|1009|13952
1651780240000|2022-05-05 19:50:40|1013|1012|1013|1012|1014|1013|1012|1012|15173
1651780250000|2022-05-05 19:50:50|1014|1013|1014|1013|1014|1013|1014|1013|5050
1651780260000|2022-05-05 19:51:00|1015|1014|1017|1016|1017|1016|1015|1014|3987
1651780270000|2022-05-05 19:51:10|1018|1017|1017|1016|1018|1017|1017|1016|5079
1651780280000|2022-05-05 19:51:20|1016|1015|1015|1014|1016|1015|1014|1013|13219
1651780290000|2022-05-05 19:51:30|1014|1013|1014|1013|1014|1013|1014|1013|5600
1651780300000|2022-05-05 19:51:40|||||||||11690
1651780310000|2022-05-05 19:51:50|1013|1012|1013|1012|1013|1012|1013|1012|3064
1651780320000|2022-05-05 19:52:00|1014|1013|1014|1013|1014|1013|1013|1012|13206
1651780330000|2022-05-05 19:52:10|1013|1012|1015|1014|1016|1015|1013|1012|19808
1651780340000|2022-05-05 19:52:20|||||||||1100
1651780350000|2022-05-05 19:52:30|1014|1013|1014|1013|1014|1013|1014|1013|2989
1651780360000|2022-05-05 19:52:40|||||||||1428
1651780370000|2022-05-05 19:52:50|1013|1012|1012|1011|1013|1012|1012|1011|11223
1651780380000|2022-05-05 19:53:00|1013|1012|1013|1012|1013|1012|1013|1012|6966
1651780390000|2022-05-05 19:53:10|1012|1011|1011|1010|1012|1012|1011|1010|4040
1651780400000|2022-05-05 19:53:20|||||||||2801
1651780410000|2022-05-05 19:53:30|1010|1009|1010|1009|1010|1009|1010|1009|4200
1651780420000|2022-05-05 19:53:40|||||||||1648
1651780430000|2022-05-05 19:53:50|1011|1010|1011|1010|1011|1010|1011|1010|11941
1651780440000|2022-05-05 19:54:00|||||||||1068
1651780450000|2022-05-05 19:54:10|||||||||9752
1651780460000|2022-05-05 19:54:20|||||||||9384
1651780470000|2022-05-05 19:54:30|||||||||942
1651780480000|2022-05-05 19:54:40|1010|1009|1010|1009|1010|1009|1010|1009|11574
1651780490000|2022-05-05 19:54:50|1009|1008|1010|1009|1010|1009|1009|1008|14674
1651780500000|2022-05-05 19:55:00|1011|1010|1012|1011|1012|1011|1011|1010|11575
1651780510000|2022-05-05 19:55:10|||||||||2308
1651780520000|2022-05-05 19:55:20|||||||||10906
1651780530000|2022-05-05 19:55:30|||||||||582
1651780540000|2022-05-05 19:55:40|1011|1010|1011|1010|1011|1010|1011|1010|11310
1651780550000|2022-05-05 19:55:50|1012|1011|1012|1011|1012|1011|1012|1011|8757
1651780560000|2022-05-05 19:56:00|||||||||6675
1651780570000|2022-05-05 19:56:10|||||||||818
1651780580000|2022-05-05 19:56:20|||||||||2300
1651780590000|2022-05-05 19:56:30|||||||||7816
1651780600000|2022-05-05 19:56:40|||||||||5454
1651780610000|2022-05-05 19:56:50|||||||||7349
1651780620000|2022-05-05 19:57:00|||||||||4472
1651780630000|2022-05-05 19:57:10|||||||||1586
1651780640000|2022-05-05 19:57:20|||||||||8011
1651780650000|2022-05-05 19:57:30|||||||||6702
1651780660000|2022-05-05 19:57:40|||||||||3495
1651780670000|2022-05-05 19:57:50|||||||||3904
1651780680000|2022-05-05 19:58:00|1013|1012|1013|1012|1013|1012|1013|1012|23222
1651780690000|2022-05-05 19:58:10|||||||||2658
1651780700000|2022-05-05 19:58:20|||||||||8220
1651780710000|2022-05-05 19:58:30|||||||||5073
1651780720000|2022-05-05 19:58:40|1014|1013|1014|1013|1014|1013|1014|1013|12151
1651780730000|2022-05-05 19:58:50|||||||||6612
1651780740000|2022-05-05 19:59:00|1015|1014|1016|1015|1016|1015|1015|1014|31610
1651780750000|2022-05-05 19:59:10|||||||||6175
1651780760000|2022-05-05 19:59:20|||||||||7466
1651780770000|2022-05-05 19:59:30|1017|1016|1018|1017|1018|1017|1017|1016|13756
1651780780000|2022-05-05 19:59:40|1019|1018|1019|1018|1019|1018|1018|1018|16593
1651780790000|2022-05-05 19:59:50|||||||||21264
1651843800000|2022-05-06 13:30:00|1001|1000|999|998|1001|1000|999|998|132839
1651843810000|2022-05-06 13:30:10||997||998||998||997|3859
1651843820000|2022-05-06 13:30:20|998|997|999|997|1001|998|996|995|10180
1651843830000|2022-05-06 13:30:30|1000|996|997|995|1000|996|997|995|3006
1651843840000|2022-05-06 13:30:40|996|994|995|993|996|994|995|993|6900
1651843850000|2022-05-06 13:30:50|996|994|994|993|996|995|994|993|2080
1651843860000|2022-05-06 13:31:00|995|994|996|993|998|997|994|992|4550
1651843870000|2022-05-06 13:31:10|995|994|999|997|999|997|995|994|9128
1651843880000|2022-05-06 13:31:20|998|995|999|996|1000|998|998|995|4234
1651843890000|2022-05-06 13:31:30|1000|997|998|995|1000|998|998|995|6232
1651843900000|2022-05-06 13:31:40|999|996|1002|1000|1002|1000|999|996|900
1651843910000|2022-05-06 13:31:50|1003|999|1005|1002|1005|1004|1002|999|6880
1651843920000|2022-05-06 13:32:00|1004|1003|997|995|1005|1003|996|994|3515
1651843930000|2022-05-06 13:32:10|996|996|993|991|996|996|991|990|6725
1651843940000|2022-05-06 13:32:20|994|992|993|991|998|995|993|991|5610
1651843950000|2022-05-06 13:32:30||990||990||991||990|8166
1651843960000|2022-05-06 13:32:40|992|989|989|987|992|989|988|987|8671
1651843970000|2022-05-06 13:32:50|988|988|987|986|988|988|987|986|7959
1651843980000|2022-05-06 13:33:00|986|985|983|982|986|985|983|981|12425
1651843990000|2022-05-06 13:33:10|982|981|983|982|984|982|982|980|8593
1651844000000|2022-05-06 13:33:20|982|981|984|982|984|982|982|981|1538
1651844010000|2022-05-06 13:33:30|983|981|982|981|983|981|982|981|300
1651844020000|2022-05-06 13:33:40|981|980|980|978|981|980|979|978|32876
1651844030000|2022-05-06 13:33:50|979|979|980|978|980|979|979|978|1752
1651844040000|2022-05-06 13:34:00|979|977|979|978|980|979|978|977|7524
1651844050000|2022-05-06 13:34:10|980|979|979|977|982|980|979|977|5897
1651844060000|2022-05-06 13:34:20|980|978|981|980|981|980|980|978|7952
1651844070000|2022-05-06 13:34:30|980|979|980|978|981|980|980|978|342
1651844080000|2022-05-06 13:34:40|981|979|979|978|981|980|979|977|2325
1651844090000|2022-05-06 13:34:50|978|977|978|977|979|978|978|977|2327
1651844100000|2022-05-06 13:35:00|977|976|976|975|978|977|976|975|14149
1651844110000|2022-05-06 13:35:10|977|976|976|975|977|976|976|975|8435
1651844120000|2022-05-06 13:35:20|975|974|975|974|975|974|975|974|4908
1651844130000|2022-05-06 13:35:30|974|973|975|973|975|974|974|973|7608
1651844140000|2022-05-06 13:35:40|974||974||974||974||1102
1651844150000|2022-05-06 13:35:50|973|972|973|972|973|972|973|972|4248
1651844160000|2022-05-06 13:36:00|972|971|971|970|972|971|971|970|11066
1651844170000|2022-05-06 13:36:10|970|969|970|968|970|969|969|968|11868
1651844180000|2022-05-06 13:36:20|969|969|968|967|970|969|968|967|4708
1651844190000|2022-05-06 13:36:30|||||||||3800
1651844200000|2022-05-06 13:36:40|967|966|968|967|968|967|967|965|13117
1651844210000|2022-05-06 13:36:50|967|966|964|963|967|966|964|963|7742
1651844220000|2022-05-06 13:37:00|963|962|963|962|963|962|963|962|14404
1651844230000|2022-05-06 13:37:10|964|963|963|962|964|963|963|962|8389
1651844240000|2022-05-06 13:37:20|962|961|959|958|963|962|959|958|36187
1651844250000|2022-05-06 13:37:30|960|959|962|961|962|961|960|958|6647
1651844260000|2022-05-06 13:37:40|961|960|961|960|963|961|961|960|8089
1651844270000|2022-05-06 13:37:50|960|959|966|963|966|963|960|959|17982
1651844280000|2022-05-06 13:38:00|965|964|967|965|967|965|964|964|4326
1651844290000|2022-05-06 13:38:10|966|964|964|963|967|964|963|962|6844
1651844300000|2022-05-06 13:38:20|963|962|963|962|963|962|959|958|11260
1651844310000|2022-05-06 13:38:30|962|961|962|960|963|962|962|960|1700
1651844320000|2022-05-06 13:38:40|963|961|962|960|963|962|962|960|11390
1651844330000|2022-05-06 13:38:50|961|959|959|958|961|959|959|958|4415
1651844340000|2022-05-06 13:39:00|958|957|955|954|958|957|955|954|13967
1651844350000|2022-05-06 13:39:10|956|955|954|953|956|955|953|952|10731
1651844360000|2022-05-06 13:39:20|953|952|955|953|956|955|953|952|7200
1651844370000|2022-05-06 13:39:30|954|952|953|952|954|953|953|952|9373
1651844380000|2022-05-06 13:39:40|952|951|952|951|952|952|952|951|17338
1651844390000|2022-05-06 13:39:50|951|950|952|951|952|951|951|950|20382
1651844400000|2022-05-06 13:40:00|953|952|952|951|953|952|951|950|6704
1651844410000|2022-05-06 13:40:10|951|950|951|950|952|951|951|950|1900
1651844420000|2022-05-06 13:40:20|||||||||3987
1651844430000|2022-05-06 13:40:30|952|951|952|951|952|951|951|950|5556
1651844440000|2022-05-06 13:40:40|953|952|953|952|954|953|952|951|8119
1651844450000|2022-05-06 13:40:50|952|951|951|950|952|951|951|950|15391
1651844460000|2022-05-06 13:41:00|952|951|957|955|958|956|952|951|35309
1651844470000|2022-05-06 13:41:10|958|956|955|954|958|957|955|954|13144
1651844480000|2022-05-06 13:41:20|956|953|953|952|956|954|952|951|18524
1651844490000|2022-05-06 13:41:30|952|951|952|950|952|951|951|950|8236
1651844500000|2022-05-06 13:41:40|951|951|955|954|955|954|951|951|9297
1651844510000|2022-05-06 13:41:50|956|955|958|957|960|958|956|955|6666
1651844520000|2022-05-06 13:42:00|957|956|953|952|958|956|953|952|7303
1651844530000|2022-05-06 13:42:10|954|951|955|953|955|954|952|951|8276
1651844540000|2022-05-06 13:42:20|956|954|956|955|957|956|955|954|9997
1651844550000|2022-05-06 13:42:30|955|954|957|956|958|957|955|954|13100
1651844560000|2022-05-06 13:42:40|958|955|956|955|958|956|954|953|7780
1651844570000|2022-05-06 13:42:50|957|956|957|956|958|957|956|955|12288
1651844580000|2022-05-06 13:43:00|956|955|955|953|957|956|954|953|5730
1651844590000|2022-05-06 13:43:10|954|952|952|950|955|952|951|950|12758
1651844600000|2022-05-06 13:43:20|953|951|953|952|954|952|952|951|2843
1651844610000|2022-05-06 13:43:30|952|951|953|951|954|952|952|951|900
1651844620000|2022-05-06 13:43:40|954|952|952|951|954|953|951|950|1900
1651844630000|2022-05-06 13:43:50|953|952|952|951|953|952|952|951|2432
1651844640000|2022-05-06 13:44:00|951|950|951|950|952|951|951|950|27526
1651844650000|2022-05-06 13:44:10|||||||||6623
1651844660000|2022-05-06 13:44:20|||||||||11012
1651844670000|2022-05-06 13:44:30|||||||||50034
1651844680000|2022-05-06 13:44:40|950|949|948|947|950|949|947|946|57545
1651844690000|2022-05-06 13:44:50|947|946|946|945|947|946|946|945|8673
1651844700000|2022-05-06 13:45:00|945|944|944|943|946|945|944|943|40449
1651844710000|2022-05-06 13:45:10|943|942|942|941|944|943|942|941|18717
1651844720000|2022-05-06 13:45:20|||||||||2399
1651844730000|2022-05-06 13:45:30|943|942|944|942|944|943|943|942|33042
1651844740000|2022-05-06 13:45:40|945|943|948|947|948|947|944|942|10582
1651844750000|2022-05-06 13:45:50|947|946|945|943|947|946|945|943|2256
1651844760000|2022-05-06 13:46:00|944||944||944||944||600
1651844770000|2022-05-06 13:46:10|943|942|944|943|944|943|943|942|7446
1651844780000|2022-05-06 13:46:20|943|942|943|942|943|943|943|942|8084
1651844790000|2022-05-06 13:46:30|||||||||10343
1651844800000|2022-05-06 13:46:40|944|943|942|941|944|943|942|941|4795
1651844810000|2022-05-06 13:46:50|||||||||407
1651844820000|2022-05-06 13:47:00|941|940|940|939|941|940|940|939|7467
1651844830000|2022-05-06 13:47:10|939|938|939|938|940|939|939|938|6040
1651844840000|2022-05-06 13:47:20|940|939|939|938|940|939|939|938|4326
1651844850000|2022-05-06 13:47:30|||||||||1190
1651844860000|2022-05-06 13:47:40|938|937|937|936|938|937|937|936|13808
1651844870000|2022-05-06 13:47:50|||||||||2241
1651844880000|2022-05-06 13:48:00|936|935|935|933|937|936|935|933|11310
1651844890000|2022-05-06 13:48:10|936|934|937|935|938|937|936|934|12925
1651844900000|2022-05-06 13:48:20|936|936|936|934|937|936|936|934|3362
1651844910000|2022-05-06 13:48:30|935|933|936|935|936|935|935|933|6965
1651844920000|2022-05-06 13:48:40|935|934|935|934|935|934|935|934|3638
1651844930000|2022-05-06 13:48:50|934|933|934|933|934|933|934|933|3048
1651844940000|2022-05-06 13:49:00|935|934|936|935|936|935|935|934|8109
1651844950000|2022-05-06 13:49:10|935|934|939|938|940|939|935|934|13096
1651844960000|2022-05-06 13:49:20|940|939|938|936|940|939|938|936|11939
1651844970000|2022-05-06 13:49:30|937|935|937|935|937|935|937|935|2100
1651844980000|2022-05-06 13:49:40|938|936|939|938|939|938|938|936|3917
1651844990000|2022-05-06 13:49:50|940|939|940|938|943|941|939|938|9081
1651845000000|2022-05-06 13:50:00|939|937|938|937|939|937|937|936|5333
1651845010000|2022-05-06 13:50:10|939|938|937|936|939|938|937|936|7436
1651845020000|2022-05-06 13:50:20|936|935|936|935|936|935|936|935|2373
1651845030000|2022-05-06 13:50:30|937|936|940|938|942|940|937|936|10280
1651845040000|2022-05-06 13:50:40|939|937|938|936|939|938|937|936|1900
1651845050000|2022-05-06 13:50:50|939|937|938|937|941|940|938|937|4437
1651845060000|2022-05-06 13:51:00|||||||||10200
1651845070000|2022-05-06 13:51:10|939|938|941|940|941|940|938|937|8027
1651845080000|2022-05-06 13:51:20|942|941|940|939|943|941|939|938|9860
1651845090000|2022-05-06 13:51:30|941|940|939|938|941|940|939|938|5394
1651845100000|2022-05-06 13:51:40|938|937|937|936|938|937|937|936|2274
1651845110000|2022-05-06 13:51:50|938|937|940|939|940|939|938|937|2145
1651845120000|2022-05-06 13:52:00|939|938|938|936|939|938|938|936|2778
1651845130000|2022-05-06 13:52:10|939|937|937|936|939|937|937|936|4426
1651845140000|2022-05-06 13:52:20|938|937|939|937|939|937|937|936|6008
1651845150000|2022-05-06 13:52:30|938|936|937|936|938|936|937|936|1837
1651845160000|2022-05-06 13:52:40|936|935|936|935|937|936|936|935|701
1651845170000|2022-05-06 13:52:50|937|934|936|934|937|934|935|934|3570
1651845180000|2022-05-06 13:53:00|935|935|935|934|935|935|934|933|2611
1651845190000|2022-05-06 13:53:10|934|933|934|933|934|933|934|933|6450
1651845200000|2022-05-06 13:53:20|935||934||935||934||2111
1651845210000|2022-05-06 13:53:30|933|932|931|930|933|932|931|930|46374
1651845220000|2022-05-06 13:53:40|932|931|934|933|934|933|932|931|3265
1651845230000|2022-05-06 13:53:50|933|932|932|930|934|933|931|930|4942
1651845240000|2022-05-06 13:54:00|933|931|934|932|934|933|932|931|6926
1651845250000|2022-05-06 13:54:10|935|933|936|934|936|935|934|933|1066
1651845260000|2022-05-06 13:54:20|935|933|934|932|935|933|934|932|1327
1651845270000|2022-05-06 13:54:30|933|931|934|932|934|932|932|931|3175
1651845280000|2022-05-06 13:54:40|935|933|936|935|936|935|934|933|1844
1651845290000|2022-05-06 13:54:50|||||||||11922
1651845300000|2022-05-06 13:55:00|937|936|936|935|939|937|936|935|7839
1651845310000|2022-05-06 13:55:10|937|936|937|935|939|937|936|935|7757
1651845320000|2022-05-06 13:55:20|936|934|934|933|937|934|934|933|3666
1651845330000|2022-05-06 13:55:30|933|932|933|931|934|932|932|931|999
1651845340000|2022-05-06 13:55:40|932|932|932|931|933|932|932|931|3025
1651845350000|2022-05-06 13:55:50|931|930|932|931|933|931|931|930|2143
1651845360000|2022-05-06 13:56:00|933||932||933||932||2632
1651845370000|2022-05-06 13:56:10|933|932|933|932|933|932|933|932|7473
1651845380000|2022-05-06 13:56:20|||||||||565
1651845390000|2022-05-06 13:56:30|934|933|936|934|937|936|934|932|14284
1651845400000|2022-05-06 13:56:40|935|933|933|932|935|933|933|932|4584
1651845410000|2022-05-06 13:56:50|932|931|932|931|932|931|931|930|4087
1651845420000|2022-05-06 13:57:00|931|930|932|930|932|931|931|930|5459
1651845430000|2022-05-06 13:57:10|933|931|933|932|933|932|932|931|1575
1651845440000|2022-05-06 13:57:20|934|933|936|934|936|934|934|933|4213
1651845450000|2022-05-06 13:57:30|935|933|934|932|935|933|934|932|2399
1651845460000|2022-05-06 13:57:40|933|931|932|930|933|931|931|930|8102
1651845470000|2022-05-06 13:57:50|931|931|931|930|932|931|931|930|1800
1651845480000|2022-05-06 13:58:00|932|931|931|930|932|931|931|930|10847
1651845490000|2022-05-06 13:58:10|932|931|934|932|934|933|931|930|10060
1651845500000|2022-05-06 13:58:20|935|933|933|932|936|934|933|932|2354
1651845510000|2022-05-06 13:58:30||931||931||931||931|600
1651845520000|2022-05-06 13:58:40|932|930|932|931|933|932|932|930|3678
1651845530000|2022-05-06 13:58:50|931|930|935|933|935|934|931|930|4655
1651845540000|2022-05-06 13:59:00||934||934||934||934|607
1651845550000|2022-05-06 13:59:10|934|933|933|932|934|933|933|932|3204
1651845560000|2022-05-06 13:59:20|934|933|936|935|936|935|934|933|2933
1651845570000|2022-05-06 13:59:30|937|936|939|938|939|938|937|936|3972
1651845580000|2022-05-06 13:59:40|940|937|939|938|940|938|939|937|8598
1651845590000|2022-05-06 13:59:50|940|939|937|936|940|939|937|936|6704
1651845600000|2022-05-06 14:00:00|936|935|937|936|938|937|935|934|9633
1651845610000|2022-05-06 14:00:10|938|937|944|942|944|942|938|936|3729
1651845620000|2022-05-06 14:00:20|945|943|942|940|946|944|941|940|4746
1651845630000|2022-05-06 14:00:30|941|941|939|938|943|942|939|938|4906
1651845640000|2022-05-06 14:00:40|940|939|943|941|943|941|939|938|4775
1651845650000|2022-05-06 14:00:50|944|942|943|942|944|943|943|942|730
1651845660000|2022-05-06 14:01:00|944|943|944|943|945|944|944|943|4109
1651845670000|2022-05-06 14:01:10|945|944|945|944|945|944|944|943|3200
1651845680000|2022-05-06 14:01:20|946|945|950|949|950|949|946|945|4870
1651845690000|2022-05-06 14:01:30|951|950|953|951|953|951|950|949|14750
1651845700000|2022-05-06 14:01:40|952|950|951|950|952|950|951|949|1647
1651845710000|2022-05-06 14:01:50|||||||||3413
1651845720000|2022-05-06 14:02:00|950|949|947|946|950|949|947|946|6567
1651845730000|2022-05-06 14:02:10|946|945|949|947|949|947|945|944|5028
1651845740000|2022-05-06 14:02:20|||||||||813
1651845750000|2022-05-06 14:02:30|948|946|947|945|949|946|947|945|2858
1651845760000|2022-05-06 14:02:40|946|944|945|943|947|945|944|943|13479
1651845770000|2022-05-06 14:02:50|944|942|943|942|944|942|941|940|10297
1651845780000|2022-05-06 14:03:00|944|943|943|942|945|943|943|942|9064
1651845790000|2022-05-06 14:03:10|942|941|941|939|943|941|940|938|3024
1651845800000|2022-05-06 14:03:20|942|940|945|944|946|944|942|940|3746
1651845810000|2022-05-06 14:03:30|946|943|947|944|947|945|944|942|1555
1651845820000|2022-05-06 14:03:40|946|945|949|947|949|947|946|945|3965
1651845830000|2022-05-06 14:03:50|948||948||949||948||600
1651845840000|2022-05-06 14:04:00|947|946|951|949|951|949|947|945|4773
1651845850000|2022-05-06 14:04:10|950||950||951||950||2524
1651845860000|2022-05-06 14:04:20|951|950|951|950|951|950|950|949|11704
1651845870000|2022-05-06 14:04:30|950|949|950|948|951|950|949|948|8662
1651845880000|2022-05-06 14:04:40|951|949|951|950|951|950|951|949|2623
1651845890000|2022-05-06 14:04:50|952|951|953|951|953|952|952|951|1811
1651845900000|2022-05-06 14:05:00|954|952|956|954|956|955|954|952|4687
1651845910000|2022-05-06 14:05:10|957|955|959|957|959|958|957|955|1592
1651845920000|2022-05-06 14:05:20|960|958|960|959|961|960|960|957|3031
1651845930000|2022-05-06 14:05:30|961|960|961|960|961|960|960|959|6871
1651845940000|2022-05-06 14:05:40|960|959|963|961|963|962|960|959|6518
1651845950000|2022-05-06 14:05:50|962||963||964||962||7184
1651845960000|2022-05-06 14:06:00|964|962|965|963|965|964|964|962|5292
1651845970000|2022-05-06 14:06:10|964||965||965||964||811
1651845980000|2022-05-06 14:06:20|964|964|964|963|965|964|964|962|1600
1651845990000|2022-05-06 14:06:30|963|962|965|964|965|964|960|959|27729
1651846000000|2022-05-06 14:06:40|964|963|966|965|966|965|964|963|9629
1651846010000|2022-05-06 14:06:50|967|966|967|966|967|966|967|966|12200
1651846020000|2022-05-06 14:07:00|968|967|970|968|970|969|967|966|16970
1651846030000|2022-05-06 14:07:10|971|969|971|969|971|969|971|969|5229
1651846040000|2022-05-06 14:07:20|970|970|971|970|971|970|970|969|6562
1651846050000|2022-05-06 14:07:30|970|969|970|969|972|970|970|969|1962
1651846060000|2022-05-06 14:07:40|971|970|971|970|971|970|970|969|3849
1651846070000|2022-05-06 14:07:50|970|969|970|969|972|970|969|968|5414
1651846080000|2022-05-06 14:08:00|969|968|969|967|969|968|968|967|7067
1651846090000|2022-05-06 14:08:10|968|968|969|967|969|968|968|966|3227
1651846100000|2022-05-06 14:08:20|968|966|967|965|969|966|966|965|2092
1651846110000|2022-05-06 14:08:30|966|964|964|963|966|964|964|962|4988
1651846120000|2022-05-06 14:08:40|965|964|962|960|965|964|962|960|13624
1651846130000|2022-05-06 14:08:50|963|961|961|959|963|961|960|959|950
1651846140000|2022-05-06 14:09:00|960|958|959|957|960|958|958|957|3770
1651846150000|2022-05-06 14:09:10|960|958|960|959|961|960|960|958|2500
1651846160000|2022-05-06 14:09:20|961|960|961|960|961|960|960|959|5715
1651846170000|2022-05-06 14:09:30|960|959|959|958|960|959|959|958|700
1651846180000|2022-05-06 14:09:40|||||||||2758
1651846190000|2022-05-06 14:09:50|958|957|958|957|958|957|958|957|2365
1651846200000|2022-05-06 14:10:00|957|956|958|957|958|957|957|956|600
1651846210000|2022-05-06 14:10:10|||||||||200
1651846220000|2022-05-06 14:10:20|957|956|957|956|957|956|957|956|3156
1651846230000|2022-05-06 14:10:30||957||956||957||956|5730
1651846240000|2022-05-06 14:10:40|956|955|953|951|956|955|952|951|5349
1651846250000|2022-05-06 14:10:50|||||||||450
1651846260000|2022-05-06 14:11:00|||||||||100
1651846270000|2022-05-06 14:11:10|954|952|956|954|956|955|954|952|4022
1651846280000|2022-05-06 14:11:20|957|955|957|956|957|956|957|954|100
1651846290000|2022-05-06 14:11:30|958|957|963|961|964|962|958|956|5386
1651846300000|2022-05-06 14:11:40|962|960|961|959|963|960|960|959|3597
1651846310000|2022-05-06 14:11:50|962|960|962|960|962|960|962|959|1300
1651846320000|2022-05-06 14:12:00|963|961|964|962|966|964|963|961|1953
1651846330000|2022-05-06 14:12:10|965|963|967|965|968|966|965|963|1530
1651846340000|2022-05-06 14:12:20|968|966|963|962|968|966|963|962|2752
1651846350000|2022-05-06 14:12:30|962|961|963|962|963|962|962|961|2544
1651846360000|2022-05-06 14:12:40|964|963|964|962|965|963|963|962|1150
1651846370000|2022-05-06 14:12:50|963|963|963|962|964|963|963|962|2370
1651846380000|2022-05-06 14:13:00|962|961|962|960|963|961|960|958|6600
1651846390000|2022-05-06 14:13:10|961|959|962|961|962|961|961|959|1125
1651846400000|2022-05-06 14:13:20||960||960||961||960|1650
1651846410000|2022-05-06 14:13:30|961|959|961|960|962|960|961|959|2850
1651846420000|2022-05-06 14:13:40|962|961|963|961|963|961|962|960|1290
1651846430000|2022-05-06 14:13:50|964|962|966|965|967|965|963|962|9207
1651846440000|2022-05-06 14:14:00|967|966|967|966|968|967|966|965|5526
1651846450000|2022-05-06 14:14:10|966|965|969|968|970|968|966|965|3800
1651846460000|2022-05-06 14:14:20|968|967|966|965|969|968|966|965|7024
1651846470000|2022-05-06 14:14:30|967|966|964|963|967|966|964|963|8753
1651846480000|2022-05-06 14:14:40|963|962|964|963|965|964|963|962|4283
1651846490000|2022-05-06 14:14:50|963|962|964|963|965|964|963|962|3382
1651846500000|2022-05-06 14:15:00|965|964|965|964|965|964|964|963|2723
1651846510000|2022-05-06 14:15:10|966|965|969|968|970|969|966|965|6790
1651846520000|2022-05-06 14:15:20|968|967|969|968|969|968|968|967|1200
1651846530000|2022-05-06 14:15:30|970|969|969|968|971|970|969|967|6753
1651846540000|2022-05-06 14:15:40|970|969|970|969|971|970|970|969|1800
1651846550000|2022-05-06 14:15:50|969|968|970|968|970|969|969|968|1700
1651846560000|2022-05-06 14:16:00|971|969|971|970|972|971|971|969|2915
1651846570000|2022-05-06 14:16:10|972|971|972|971|972|971|971|970|9127
1651846580000|2022-05-06 14:16:20|971|970|969|968|971|970|969|968|4735
1651846590000|2022-05-06 14:16:30|970|969|970|969|970|969|970|969|3028
1651846600000|2022-05-06 14:16:40|971|970|970|969|971|970|970|969|788
1651846610000|2022-05-06 14:16:50|969|968|970|968|970|968|969|968|470
1651846620000|2022-05-06 14:17:00|969|969|970|969|970|969|969|969|3425
1651846630000|2022-05-06 14:17:10||970||969||970||969|7000
1651846640000|2022-05-06 14:17:20|969|968|969|968|969|968|969|968|11953
1651846650000|2022-05-06 14:17:30|970|969|972|971|972|971|970|968|9614
1651846660000|2022-05-06 14:17:40|973|972|974|973|974|973|972|972|2169
1651846670000|2022-05-06 14:17:50|975|974|977|975|977|975|975|974|2604
1651846680000|2022-05-06 14:18:00|978|976|979|978|980|979|978|975|10201
1651846690000|2022-05-06 14:18:10|978|977|978|976|978|977|978|976|5001
1651846700000|2022-05-06 14:18:20|977|977|979|978|979|978|977|977|8287
1651846710000|2022-05-06 14:18:30|980|979|980|979|980|979|979|979|6959
1651846720000|2022-05-06 14:18:40|981|980|980|979|983|981|980|979|14069
1651846730000|2022-05-06 14:18:50|981|980|981|980|982|981|980|979|9504
1651846740000|2022-05-06 14:19:00|982|981|983|982|984|983|982|980|12310
1651846750000|2022-05-06 14:19:10|984|983|985|983|985|984|983|983|10166
1651846760000|2022-05-06 14:19:20|984|984|985|984|985|984|984|983|2500
1651846770000|2022-05-06 14:19:30|986|985|986|984|986|985|986|984|1507
1651846780000|2022-05-06 14:19:40|985|983|982|980|985|983|981|980|4800
1651846790000|2022-05-06 14:19:50|981|979|977|976|981|979|977|976|12277
1651846800000|2022-05-06 14:20:00|978|975|976|974|978|976|975|974|8420
1651846810000|2022-05-06 14:20:10|975|973|974|972|976|974|974|972|2900
1651846820000|2022-05-06 14:20:20|973|973|974|972|974|973|973|972|13548
1651846830000|2022-05-06 14:20:30|975|973|974|973|975|974|973|972|6142
1651846840000|2022-05-06 14:20:40|975|974|974|972|976|975|974|972|2975
1651846850000|2022-05-06 14:20:50|973|971|973|972|974|972|973|971|4498
1651846860000|2022-05-06 14:21:00|974|973|972|971|974|973|972|970|1500
1651846870000|2022-05-06 14:21:10|971|970|970|969|971|970|970|969|4124
1651846880000|2022-05-06 14:21:20|||||||||200
1651846890000|2022-05-06 14:21:30|971|970|972|970|973|971|971|969|4956
1651846900000|2022-05-06 14:21:40|971|969|971|968|971|970|970|968|2485
1651846910000|2022-05-06 14:21:50|970|969|972|969|972|970|970|968|1025
1651846920000|2022-05-06 14:22:00|971|970|973|972|973|972|971|970|1800
1651846930000|2022-05-06 14:22:10|974|971|976|974|976|975|974|971|4510
1651846940000|2022-05-06 14:22:20|977|975|978|977|978|977|977|975|2115
1651846950000|2022-05-06 14:22:30|||||||||726
1651846960000|2022-05-06 14:22:40|979|978|980|979|980|979|979|977|2828
1651846970000|2022-05-06 14:22:50|981|980|980|979|982|981|980|979|3002
1651846980000|2022-05-06 14:23:00|979|978|975|973|979|978|975|973|3393
1651846990000|2022-05-06 14:23:10|974|974|973|971|974|974|973|971|3435
1651847000000|2022-05-06 14:23:20|972|970|970|969|972|970|970|969|8503
1651847010000|2022-05-06 14:23:30|971|970|971|970|973|972|971|970|9371
1651847020000|2022-05-06 14:23:40|970|969|970|968|971|970|969|968|900
1651847030000|2022-05-06 14:23:50|971|969|973|970|973|971|970|968|796
1651847040000|2022-05-06 14:24:00|974|971|975|973|975|973|974|971|2684
1651847050000|2022-05-06 14:24:10|974|972|974|972|974|972|974|972|2000
1651847060000|2022-05-06 14:24:20|975|973|975|974|975|974|974|973|100
1651847070000|2022-05-06 14:24:30|||||||||4000
1651847080000|2022-05-06 14:24:40|974|973|974|973|974|973|973|972|1643
1651847090000|2022-05-06 14:24:50|975|974|975|974|975|974|975|974|984
1651847100000|2022-05-06 14:25:00|976|975|977|976|979|978|976|975|4006
1651847110000|2022-05-06 14:25:10|978|977|979|977|979|977|978|976|100
1651847120000|2022-05-06 14:25:20|978|978|979|978|979|978|978|978|200
1651847130000|2022-05-06 14:25:30|978|977|980|979|980|979|978|977|16753
1651847140000|2022-05-06 14:25:40|981|980|982|981|982|981|981|980|4051
1651847150000|2022-05-06 14:25:50|983|982|982|981|983|982|982|981|11370
1651847160000|2022-05-06 14:26:00|983|982|984|983|984|983|981|980|24699
1651847170000|2022-05-06 14:26:10|985|984|991|989|992|990|985|984|49028
1651847180000|2022-05-06 14:26:20|990|988|990|988|990|988|990|988|7992
1651847190000|2022-05-06 14:26:30|989||989||989||989||11902
1651847200000|2022-05-06 14:26:40|990|989|988|987|990|989|988|986|17382
1651847210000|2022-05-06 14:26:50|987|986|987|986|988|987|986|984|6299
1651847220000|2022-05-06 14:27:00|988|987|988|987|988|987|987|986|13163
1651847230000|2022-05-06 14:27:10|989|988|990|989|990|989|989|988|1001
1651847240000|2022-05-06 14:27:20|989|988|990|989|990|990|989|988|11092
1651847250000|2022-05-06 14:27:30|991|990|990|989|991|990|989|988|8546
1651847260000|2022-05-06 14:27:40|989|988|988|987|989|988|987|986|5203
1651847270000|2022-05-06 14:27:50|989|988|988|987|989|988|988|987|14268
1651847280000|2022-05-06 14:28:00|987|986|986|985|988|987|985|984|2298
1651847290000|2022-05-06 14:28:10|985|984|986|985|986|985|985|983|4409
1651847300000|2022-05-06 14:28:20|985|984|985|984|985|984|984|982|3985
1651847310000|2022-05-06 14:28:30|984|983|983|981|985|983|982|981|1469
1651847320000|2022-05-06 14:28:40|982|980|981|980|982|980|981|980|900
1651847330000|2022-05-06 14:28:50|980|979|980|979|980|979|980|979|600
1651847340000|2022-05-06 14:29:00|981|980|979|977|981|980|978|977|8080
1651847350000|2022-05-06 14:29:10|978|978|980|979|981|980|978|978|3825
1651847360000|2022-05-06 14:29:20|981|978|979|978|981|978|977|976|3709
1651847370000|2022-05-06 14:29:30|978|977|977|975|979|977|977|975|1876
1651847380000|2022-05-06 14:29:40|976|974|976|973|977|975|975|973|550
1651847390000|2022-05-06 14:29:50|975||975||976||974||100
1651847400000|2022-05-06 14:30:00|974|972|976|975|976|975|973|972|3492
1651847410000|2022-05-06 14:30:10|975|974|973|972|976|974|973|972|1657
1651847420000|2022-05-06 14:30:20|972|971|971|970|973|971|971|970|1324
1651847430000|2022-05-06 14:30:30|||||||||100
1651847440000|2022-05-06 14:30:40|970|969|971|970|971|970|969|968|2391
1651847450000|2022-05-06 14:30:50|970|969|970|969|970|969|970|969|735
1651847460000|2022-05-06 14:31:00|971|970|970|968|971|970|969|968|1044
1651847470000|2022-05-06 14:31:10|969|969|971|969|971|970|969|968|900
1651847480000|2022-05-06 14:31:20|972|970|972|970|972|971|972|970|600
1651847490000|2022-05-06 14:31:30|973|971|974|973|974|973|973|971|10214
1651847500000|2022-05-06 14:31:40|975|972|977|975|977|976|975|972|3674
1651847510000|2022-05-06 14:31:50|978|976|980|979|981|980|978|976|3430
1651847520000|2022-05-06 14:32:00|981|978|982|981|982|981|981|978|4309
1651847530000|2022-05-06 14:32:10|983||983||983||983||1300
1651847540000|2022-05-06 14:32:20|982|980|980|979|983|981|980|979|14419
1651847550000|2022-05-06 14:32:30|979|978|979|978|980|978|979|978|2920
1651847560000|2022-05-06 14:32:40|978|977|977|975|978|977|976|975|2598
1651847570000|2022-05-06 14:32:50|976||976||976||976||400
1651847580000|2022-05-06 14:33:00|977|976|976|974|978|977|976|974|2704
1651847590000|2022-05-06 14:33:10|975|975|974|973|976|975|974|973|1140
1651847600000|2022-05-06 14:33:20|973|972|973|972|974|973|973|972|0
1651847610000|2022-05-06 14:33:30|972|971|972|970|972|971|972|970|0
1651847620000|2022-05-06 14:33:40|971|969|970|969|971|969|970|969|2372
1651847630000|2022-05-06 14:33:50||968||968||969||968|500
1651847640000|2022-05-06 14:34:00|969|967|968|967|969|967|968|967|100
1651847650000|2022-05-06 14:34:10|||||||||6718
1651847660000|2022-05-06 14:34:20|||||||||8405
1651847670000|2022-05-06 14:34:30|||||||||5780
1651847680000|2022-05-06 14:34:40|967|966|966|965|968|967|966|965|9076
1651847690000|2022-05-06 14:34:50|||||||||200
1651847700000|2022-05-06 14:35:00|967|966|966|965|967|966|966|965|7200
1651847710000|2022-05-06 14:35:10|965|964|965|963|965|964|965|963|5954
1651847720000|2022-05-06 14:35:20||962||963||963||962|1655
1651847730000|2022-05-06 14:35:30|||||||||300
1651847740000|2022-05-06 14:35:40|964|962|963|962|965|962|963|962|4650
1651847750000|2022-05-06 14:35:50|964|963|964|963|965|964|963|962|4772
1651847760000|2022-05-06 14:36:00|965|964|964|963|966|965|964|963|1500
1651847770000|2022-05-06 14:36:10|963|962|963|961|963|962|963|961|350
1651847780000|2022-05-06 14:36:20|962||962||962||962||2040
1651847790000|2022-05-06 14:36:30|961|960|961|960|962|960|961|960|1030
1651847800000|2022-05-06 14:36:40|960|959|959|958|960|959|959|958|4475
1651847810000|2022-05-06 14:36:50|958|957|957|956|958|957|957|955|300
1651847820000|2022-05-06 14:37:00||955||956||956||955|2199
1651847830000|2022-05-06 14:37:10|956|955|956|955|956|956|956|955|0
1651847840000|2022-05-06 14:37:20|955|954|955|953|955|954|954|953|6410
1651847850000|2022-05-06 14:37:30||954||954||954||954|1332
1651847860000|2022-05-06 14:37:40|956|955|956|954|957|955|956|954|1732
1651847870000|2022-05-06 14:37:50||955||954||955||954|0
1651847880000|2022-05-06 14:38:00|955|955|956|955|956|955|955|955|700
1651847890000|2022-05-06 14:38:10|955|954|956|955|956|955|955|954|1100
1651847900000|2022-05-06 14:38:20|957|956|957|956|957|956|957|956|1299
1651847910000|2022-05-06 14:38:30|958|957|959|958|959|958|958|957|15100
1651847920000|2022-05-06 14:38:40|958|957|958|957|958|958|958|957|1546
1651847930000|2022-05-06 14:38:50|||||||||7701
1651847940000|2022-05-06 14:39:00|||||||||200
1651847950000|2022-05-06 14:39:10|||||||||100
1651847960000|2022-05-06 14:39:20|959|958|962|961|962|961|959|958|8820
1651847970000|2022-05-06 14:39:30|961|960|961|960|961|960|961|960|8696
1651847980000|2022-05-06 14:39:40|962||961||962||961||9287
1651847990000|2022-05-06 14:39:50|962|961|964|963|964|963|962|961|4500
1651848000000|2022-05-06 14:40:00|963|962|963|962|963|963|963|962|3254
1651848010000|2022-05-06 14:40:10|964|963|967|966|967|966|964|963|4011
1651848020000|2022-05-06 14:40:20|968|967|968|967|968|967|968|967|1600
1651848030000|2022-05-06 14:40:30|969|968|970|969|971|970|968|967|4360
1651848040000|2022-05-06 14:40:40|971|970|973|972|973|972|970|969|7469
1651848050000|2022-05-06 14:40:50|974|973|973|972|974|973|973|972|9927
1651848060000|2022-05-06 14:41:00|974|973|972|970|974|973|971|970|3756
1651848070000|2022-05-06 14:41:10|971|971|971|970|971|971|971|970|24426
1651848080000|2022-05-06 14:41:20|970|969|971|969|971|970|970|969|2252
1651848090000|2022-05-06 14:41:30|970|970|971|970|971|970|970|970|8101
1651848100000|2022-05-06 14:41:40|970|969|971|970|971|970|970|969|3043
1651848110000|2022-05-06 14:41:50|972|971|973|971|973|972|972|971|6612
1651848120000|2022-05-06 14:42:00|972|972|972|970|972|972|972|970|4920
1651848130000|2022-05-06 14:42:10|971|971|971|970|971|971|971|970|5050
1651848140000|2022-05-06 14:42:20|970|969|966|965|970|969|966|965|5676
1651848160000|2022-05-06 14:42:40|967|966|968|967|968|967|967|965|2366
1651848170000|2022-05-06 14:42:50|969|966|969|968|969|968|968|966|665
1651848180000|2022-05-06 14:43:00|970|969|970|968|972|971|970|968|10106
1651848190000|2022-05-06 14:43:10|||||||||100
1651848200000|2022-05-06 14:43:20|969|967|969|968|969|968|969|967|2150
1651848210000|2022-05-06 14:43:30|970|967|972|970|972|971|969|967|1011
1651848220000|2022-05-06 14:43:40|973|971|972|971|973|972|972|971|200
1651848230000|2022-05-06 14:43:50|973|970|972|970|973|970|971|970|0
1651848240000|2022-05-06 14:44:00|971|969|971|970|971|970|969|968|2633
1651848250000|2022-05-06 14:44:10|972|969|971|970|972|971|971|969|667
1651848260000|2022-05-06 14:44:20|970|969|970|968|970|969|970|968|2173
1651848270000|2022-05-06 14:44:30|971|969|971|969|971|970|971|969|1737
1651848280000|2022-05-06 14:44:40|970|968|970|968|970|969|970|968|550
1651848290000|2022-05-06 14:44:50|969|969|969|967|969|969|968|967|250
1651848300000|2022-05-06 14:45:00|968|966|967|965|968|966|966|965|2820
1651848310000|2022-05-06 14:45:10|968|966|972|971|972|971|968|965|3358
1651848320000|2022-05-06 14:45:20|973|970|975|973|975|973|973|970|458
1651848330000|2022-05-06 14:45:30||974||974||974||974|2700
1651848340000|2022-05-06 14:45:40|976|975|980|979|980|979|976|975|3555
1651848350000|2022-05-06 14:45:50|981|980|981|979|982|980|981|979|3470
1651848360000|2022-05-06 14:46:00|982|980|983|982|983|982|981|979|3183
1651848370000|2022-05-06 14:46:10|984|983|985|984|985|984|983|982|6935
1651848380000|2022-05-06 14:46:20|986|985|988|986|988|986|986|985|4383
1651848390000|2022-05-06 14:46:30|||||||||2968
1651848400000|2022-05-06 14:46:40|989|987|991|989|992|990|988|987|11705
1651848410000|2022-05-06 14:46:50|992|990|991|990|992|991|991|990|7049
1651848420000|2022-05-06 14:47:00|||||||||8287
1651848430000|2022-05-06 14:47:10|990|989|990|988|991|990|989|988|19015
1651848440000|2022-05-06 14:47:20|||||||||400
1651848450000|2022-05-06 14:47:30|991|989|991|990|991|990|991|989|1745
1651848460000|2022-05-06 14:47:40||991||990||991||990|5650
1651848470000|2022-05-06 14:47:50|||||||||5609
1651848480000|2022-05-06 14:48:00|990|989|988|987|990|989|987|986|7850
1651848490000|2022-05-06 14:48:10|989|988|988|987|989|988|988|987|5461
1651848500000|2022-05-06 14:48:20|989|988|990|989|991|990|989|988|4788
1651848510000|2022-05-06 14:48:30|989|988|989|988|989|989|989|988|2019
1651848520000|2022-05-06 14:48:40|988|987|988|986|988|987|988|986|3086
1651848530000|2022-05-06 14:48:50|987|985|986|985|987|985|986|985|709
1651848540000|2022-05-06 14:49:00|987|986|987|985|987|986|987|985|2600
1651848550000|2022-05-06 14:49:10|||||||||2724
1651848560000|2022-05-06 14:49:20|986||986||986||986||200
1651848570000|2022-05-06 14:49:30|987|986|987|986|987|986|987|985|2120
1651848580000|2022-05-06 14:49:40|988|987|989|988|989|988|988|987|1500
1651848590000|2022-05-06 14:49:50|990|989|991|990|991|990|990|989|1400
1651848600000|2022-05-06 14:50:00|992|991|995|994|995|994|992|991|11873
1651848610000|2022-05-06 14:50:10|996|995|996|995|996|995|995|994|7287
1651848620000|2022-05-06 14:50:20|||||||||9511
1651848630000|2022-05-06 14:50:30|995|994|995|994|995|994|995|994|4098
1651848640000|2022-05-06 14:50:40|994|993|994|993|994|993|994|993|4315
1651848650000|2022-05-06 14:50:50|993|992|993|992|993|992|992|991|5750
1651848660000|2022-05-06 14:51:00|994|993|992|991|994|993|992|991|2857
1651848670000|2022-05-06 14:51:10|991|990|991|990|992|990|990|989|1991
1651848680000|2022-05-06 14:51:20|990|989|990|989|990|989|989|988|500
1651848690000|2022-05-06 14:51:30|989|988|990|989|990|989|989|988|625
1651848700000|2022-05-06 14:51:40|989|988|990|989|990|989|989|988|3600
1651848710000|2022-05-06 14:51:50|989|988|989|988|989|988|989|988|0
1651848720000|2022-05-06 14:52:00|990|989|989|988|990|989|988|987|3180
1651848730000|2022-05-06 14:52:10|990|989|990|989|990|989|990|989|3588
1651848740000|2022-05-06 14:52:20|989|988|988|987|989|988|988|987|1017
1651848750000|2022-05-06 14:52:30|987|986|986|984|988|986|986|984|4845
1651848760000|2022-05-06 14:52:40||985||985||985||985|0
1651848770000|2022-05-06 14:52:50|985|984|985|984|985|985|985|984|2515
1651848780000|2022-05-06 14:53:00|986|985|987|986|987|986|986|985|1802
1651848790000|2022-05-06 14:53:10|988|987|988|986|988|987|988|986|1533
1651848800000|2022-05-06 14:53:20|987|987|987|986|987|987|987|986|600
1651848810000|2022-05-06 14:53:30|988|987|989|988|989|988|988|987|5240
1651848820000|2022-05-06 14:53:40|990|989|990|989|990|989|990|989|2275
1651848830000|2022-05-06 14:53:50|989|988|989|988|989|988|988|987|1863
1651848840000|2022-05-06 14:54:00|990|989|989|988|990|989|989|988|1723
1651848850000|2022-05-06 14:54:10|990|989|990|989|992|991|990|989|2965
1651848860000|2022-05-06 14:54:20|991|990|987|986|991|990|987|986|3400
1651848870000|2022-05-06 14:54:30|988|987|989|988|989|988|988|987|2175
1651848880000|2022-05-06 14:54:40|990|989|993|992|993|992|989|989|2744
1651848890000|2022-05-06 14:54:50|994|993|994|993|995|994|994|993|2250
1651848900000|2022-05-06 14:55:00|995|992|993|992|995|994|993|992|5678
1651848910000|2022-05-06 14:55:10|992|991|990|989|992|991|990|989|1750
1651848920000|2022-05-06 14:55:20|991|990|991|990|991|990|991|989|1770
1651848930000|2022-05-06 14:55:30|990|989|989|988|990|989|989|987|900
1651848940000|2022-05-06 14:55:40|988|987|989|988|989|988|988|987|2126
1651848950000|2022-05-06 14:55:50|988|987|988|987|988|987|988|987|555
1651848960000|2022-05-06 14:56:00|989|988|990|989|990|989|989|987|767
1651848970000|2022-05-06 14:56:10|989|988|990|989|990|989|988|987|1600
1651848980000|2022-05-06 14:56:20|991|990|991|990|991|990|991|990|6480
1651848990000|2022-05-06 14:56:30|992|991|990|989|992|991|990|989|2620
1651849000000|2022-05-06 14:56:40|989|988|989|988|989|989|989|988|475
1651849010000|2022-05-06 14:56:50|988|987|989|987|989|988|988|987|545
1651849020000|2022-05-06 14:57:00|990|988|991|990|991|990|990|988|1250
1651849030000|2022-05-06 14:57:10|990|989|990|989|990|989|990|989|1368
1651849040000|2022-05-06 14:57:20|991|990|992|991|992|991|990|989|2158
1651849050000|2022-05-06 14:57:30|993|992|994|993|994|993|993|992|2609
1651849060000|2022-05-06 14:57:40|995|994|995|994|996|995|995|994|2641
1651849070000|2022-05-06 14:57:50|996|995|995|994|996|995|995|994|825
1651849080000|2022-05-06 14:58:00|996|995|994|992|996|995|993|991|1054
1651849090000|2022-05-06 14:58:10|993||993||994||993||1314
1651849100000|2022-05-06 14:58:20|992|991|993|992|993|992|992|991|1100
1651849110000|2022-05-06 14:58:30|994|993|995|994|995|994|994|993|2226
1651849120000|2022-05-06 14:58:40||993||994||994||993|617
1651849130000|2022-05-06 14:58:50|996|995|996|995|996|995|996|995|1177
1651849140000|2022-05-06 14:59:00|997|996|997|996|997|996|997|996|4319
1651849150000|2022-05-06 14:59:10|998|997|997|995|998|997|996|995|6170
1651849160000|2022-05-06 14:59:20|998|996|997|996|998|997|997|996|1073
1651849170000|2022-05-06 14:59:30|996|995|996|995|996|995|995|994|8418
1651849180000|2022-05-06 14:59:40|995|994|996|995|996|995|995|994|8252
1651849190000|2022-05-06 14:59:50|995|994|994|993|995|994|994|993|6483
1651849200000|2022-05-06 15:00:00|993|992|994|993|994|993|993|992|3065
1651849210000|2022-05-06 15:00:10|995|994|994|993|996|995|994|993|15937
1651849220000|2022-05-06 15:00:20|||||||||1631
1651849230000|2022-05-06 15:00:30|995|994|996|995|996|995|994|994|3000
1651849240000|2022-05-06 15:00:40|997|996|995|994|997|996|994|993|6599
1651849250000|2022-05-06 15:00:50|996|995|995|994|996|995|995|994|1050
1651849260000|2022-05-06 15:01:00|996|995|994|993|996|995|994|993|4355
1651849270000|2022-05-06 15:01:10|995|994|997|996|997|996|994|994|2224
1651849280000|2022-05-06 15:01:20|996|995|997|996|998|997|996|995|1903
1651849290000|2022-05-06 15:01:30|996|995|996|995|997|996|996|995|5250
1651849300000|2022-05-06 15:01:40|995|994|995|994|995|994|995|994|510
1651849310000|2022-05-06 15:01:50|994|993|994|993|994|993|993|992|2900
1651849320000|2022-05-06 15:02:00|993|992|993|992|994|993|991|990|3775
1651849330000|2022-05-06 15:02:10|992|991|995|994|995|994|992|991|5140
1651849340000|2022-05-06 15:02:20|994|993|993|992|995|994|993|992|5565
1651849350000|2022-05-06 15:02:30|992|991|993|992|993|992|991|990|5000
1651849360000|2022-05-06 15:02:40|992|991|991|990|992|991|991|990|11590
1651849370000|2022-05-06 15:02:50|990|989|991|990|991|990|990|989|8858
1651849380000|2022-05-06 15:03:00|990|989|990|989|990|989|990|989|1900
1651849390000|2022-05-06 15:03:10|991|990|989|988|991|990|989|988|17324
1651849400000|2022-05-06 15:03:20|||||||||2000
1651849410000|2022-05-06 15:03:30|990|989|990|989|990|989|989|989|4027
1651849420000|2022-05-06 15:03:40|989|988|987|986|989|988|987|986|6878
1651849430000|2022-05-06 15:03:50|986|985|985|984|986|985|985|984|5983
1651849440000|2022-05-06 15:04:00|986|985|986|985|986|985|985|984|2014
1651849450000|2022-05-06 15:04:10|987|986|986|985|987|986|986|985|1400
1651849460000|2022-05-06 15:04:20|987|986|987|986|988|987|986|986|3782
1651849470000|2022-05-06 15:04:30|988|987|988|987|988|987|988|987|2100
1651849480000|2022-05-06 15:04:40|989|988|988|987|989|988|988|987|700
1651849490000|2022-05-06 15:04:50|989|986|987|986|989|986|987|986|3629
1651849500000|2022-05-06 15:05:00|986|985|985|984|987|985|984|983|700
1651849510000|2022-05-06 15:05:10|984|983|983|982|984|983|983|982|1500
1651849520000|2022-05-06 15:05:20|982|981|983|982|983|982|982|981|3125
1651849530000|2022-05-06 15:05:30|984|983|985|984|985|984|983|982|1790
1651849540000|2022-05-06 15:05:40|984|983|985|984|986|985|984|983|4808
1651849550000|2022-05-06 15:05:50|984|983|983|982|984|983|983|982|2700
1651849560000|2022-05-06 15:06:00|984|983|983|982|984|983|983|982|835
1651849570000|2022-05-06 15:06:10|982|981|984|983|984|983|982|981|5455
1651849580000|2022-05-06 15:06:20|983|982|983|982|983|982|983|982|0
1651849590000|2022-05-06 15:06:30|984|983|984|983|985|984|984|983|1525
1651849600000|2022-05-06 15:06:40|985|984|986|985|986|985|985|984|2015
1651849610000|2022-05-06 15:06:50|987|986|987|986|988|987|987|986|2498
1651849620000|2022-05-06 15:07:00|988|987|987|986|988|987|987|986|1910
1651849630000|2022-05-06 15:07:10|986|985|984|983|986|985|984|983|6229
1651849640000|2022-05-06 15:07:20|985|984|986|985|986|985|985|984|3425
1651849650000|2022-05-06 15:07:30|987|986|987|986|988|987|986|985|4596
1651849660000|2022-05-06 15:07:40|988|987|988|987|988|987|987|986|3400
1651849670000|2022-05-06 15:07:50|987|986|984|983|987|986|984|983|2707
1651849680000|2022-05-06 15:08:00|985|984|984|983|985|984|984|983|1000
1651849690000|2022-05-06 15:08:10|985|984|985|984|985|984|984|983|1378
1651849700000|2022-05-06 15:08:20|986|985|985|984|986|985|985|984|2036
1651849710000|2022-05-06 15:08:30|986|985|986|985|986|985|986|984|1822
1651849720000|2022-05-06 15:08:40|987|986|987|986|987|986|987|986|200
1651849730000|2022-05-06 15:08:50|988|987|989|988|989|988|988|987|2400
1651849740000|2022-05-06 15:09:00|988|987|989|987|989|987|988|987|850
1651849750000|2022-05-06 15:09:10|988|988|989|988|990|989|987|986|925
1651849760000|2022-05-06 15:09:20|990|989|990|989|990|989|989|989|806
1651849770000|2022-05-06 15:09:30|989|988|989|988|990|988|988|987|625
1651849780000|2022-05-06 15:09:40|990|989|990|989|990|989|990|989|400
1651849790000|2022-05-06 15:09:50|991|990|991|990|991|990|991|990|854
1651849800000|2022-05-06 15:10:00|990|989|991|990|991|990|990|989|3229
1651849810000|2022-05-06 15:10:10|990|989|990|989|991|989|990|989|2427
1651849820000|2022-05-06 15:10:20|989|988|988|987|989|988|988|987|3300
1651849830000|2022-05-06 15:10:30|987|986|984|983|987|986|984|983|1966
1651849840000|2022-05-06 15:10:40|983|982|983|982|983|983|982|981|3663
1651849850000|2022-05-06 15:10:50|984|983|983|982|984|983|983|982|3549
1651849860000|2022-05-06 15:11:00|||||||||100
1651849870000|2022-05-06 15:11:10|984|983|983|982|984|983|983|982|896
1651849880000|2022-05-06 15:11:20|||||||||100
1651849890000|2022-05-06 15:11:30|982|981|982|981|982|981|982|981|1076
1651849900000|2022-05-06 15:11:40|983|982|983|982|983|982|983|982|1500
1651849910000|2022-05-06 15:11:50|||||||||600
1651849920000|2022-05-06 15:12:00|984|983|984|983|985|984|984|983|2100
1651849930000|2022-05-06 15:12:10|985|984|984|983|985|984|984|983|700
1651849940000|2022-05-06 15:12:20|985|984|984|983|985|984|984|983|2400
1651849950000|2022-05-06 15:12:30|985|984|987|986|988|987|985|984|11809
1651849970000|2022-05-06 15:12:50|988|987|989|988|989|988|988|987|2100
1651849980000|2022-05-06 15:13:00|990|989|991|990|991|990|990|989|1200
1651849990000|2022-05-06 15:13:10|990|989|991|990|991|990|990|989|2558
1651850000000|2022-05-06 15:13:20|992|991|992|991|993|991|992|991|900
1651850010000|2022-05-06 15:13:30|991|990|992|991|992|991|991|990|1670
1651850020000|2022-05-06 15:13:40|||||||||200
1651850030000|2022-05-06 15:13:50|991|990|992|991|992|991|990|989|3491
1651850040000|2022-05-06 15:14:00|993|992|993|992|993|992|993|992|1964
1651850050000|2022-05-06 15:14:10|994|993|995|993|995|994|994|993|1682
1651850060000|2022-05-06 15:14:20|994|994|996|995|996|995|994|994|900
1651850070000|2022-05-06 15:14:30|995|994|995|994|995|994|995|994|0
1651850080000|2022-05-06 15:14:40|996|995|996|995|996|995|996|995|2801
1651850090000|2022-05-06 15:14:50|997|996|997|996|997|996|997|996|800
1651850100000|2022-05-06 15:15:00|998|997|998|997|999|998|998|997|2788
1651850110000|2022-05-06 15:15:10|999|998|999|998|1000|999|999|998|18374
1651850120000|2022-05-06 15:15:20|1000|999|1000|999|1000|999|1000|999|2464
1651850130000|2022-05-06 15:15:30|||||||||7651
1651850140000|2022-05-06 15:15:40|||||||||4025
1651850150000|2022-05-06 15:15:50|||||||||550
1651850160000|2022-05-06 15:16:00|||||||||2500
1651850170000|2022-05-06 15:16:10|1001|1000|1000|999|1001|1000|1000|999|11762
1651850180000|2022-05-06 15:16:20|999|998|999|998|999|998|999|998|789
1651850190000|2022-05-06 15:16:30|||||||||351
1651850200000|2022-05-06 15:16:40|998|997|998|997|998|997|998|997|2100
1651850210000|2022-05-06 15:16:50|999|998|999|998|999|998|999|998|1317
1651850220000|2022-05-06 15:17:00|998|997|999|998|999|998|998|997|1100
1651850230000|2022-05-06 15:17:10|1000|999|1000|999|1000|999|1000|999|5539
1651850240000|2022-05-06 15:17:20|1001|1000|1001|1000|1001|1000|1001|999|3500
1651850250000|2022-05-06 15:17:30|1000|999|1000|999|1000|999|1000|999|4029
1651850260000|2022-05-06 15:17:40||998||999||999||998|2100
1651850270000|2022-05-06 15:17:50|1001|1000|1001|1000|1001|1000|1001|1000|2812
1651850280000|2022-05-06 15:18:00|1000||1001||1001||1000||11365
1651850290000|2022-05-06 15:18:10|1000|999|1001|1000|1001|1000|1000|999|4712
1651850300000|2022-05-06 15:18:20|1000|999|1000|999|1001|1000|1000|999|3171
1651850310000|2022-05-06 15:18:30|||||||||590
1651850320000|2022-05-06 15:18:40|999|998|999|998|999|998|998|997|4611
1651850330000|2022-05-06 15:18:50|1000|999|1001|1000|1001|1000|1000|999|7070
1651850340000|2022-05-06 15:19:00|1002|1001|1002|1001|1002|1001|1001|1000|5206
1651850350000|2022-05-06 15:19:10|||||||||2252
1651850360000|2022-05-06 15:19:20|||||||||2962
1651850370000|2022-05-06 15:19:30|1001|1000|1001|1000|1001|1000|1001|1000|1397
1651850380000|2022-05-06 15:19:40|||||||||4100
1651850390000|2022-05-06 15:19:50|||||||||202
1651850400000|2022-05-06 15:20:00|||||||||1267
1651850410000|2022-05-06 15:20:10|||||||||3100
1651850420000|2022-05-06 15:20:20|||||||||5002
1651850430000|2022-05-06 15:20:30|1000|999|1000|999|1000|999|999|998|3899
1651850440000|2022-05-06 15:20:40|||||||||2000
1651850450000|2022-05-06 15:20:50|1001|1000|1001|1000|1001|1000|1001|1000|7272
1651850460000|2022-05-06 15:21:00|1002|1001|1002|1001|1002|1001|1002|1001|11182
1651850470000|2022-05-06 15:21:10|||||||||2125
1651850480000|2022-05-06 15:21:20|||||||||1354
1651850490000|2022-05-06 15:21:30|||||||||1084
1651850500000|2022-05-06 15:21:40|1001|1000|1001|1000|1001|1000|1001|1000|2184
1651850510000|2022-05-06 15:21:50|1002|1001|1002|1001|1002|1001|1002|1001|1414
1651850520000|2022-05-06 15:22:00|1001|1000|1003|1002|1003|1002|1001|1000|4024
1651850530000|2022-05-06 15:22:10|||||||||1625
1651850540000|2022-05-06 15:22:20|1002|1001|1002|1001|1003|1002|1002|1001|725
1651850550000|2022-05-06 15:22:30|1003|1002|1002|1001|1003|1002|1002|1001|355
1651850570000|2022-05-06 15:22:50|1003|1002|1002|1001|1003|1002|1002|1001|9555
1651850580000|2022-05-06 15:23:00|1001|1000|1001|1000|1001|1000|1001|1000|2355
1651850590000|2022-05-06 15:23:10|1002|1001|1002|1001|1003|1002|1002|1001|10108
1651850600000|2022-05-06 15:23:20|||||||||300
1651850610000|2022-05-06 15:23:30|1003|1002|1003|1002|1003|1002|1003|1002|919
1651850620000|2022-05-06 15:23:40|1004|1003|1005|1004|1005|1004|1004|1003|6667
1651850630000|2022-05-06 15:23:50|||||||||825
1651850640000|2022-05-06 15:24:00|1006|1005|1007|1006|1007|1006|1006|1005|17477
1651850650000|2022-05-06 15:24:10|1006|1005|1005|1004|1006|1005|1005|1004|1674
1651850660000|2022-05-06 15:24:20|||||||||1345
1651850670000|2022-05-06 15:24:30|1006|1005|1006|1005|1006|1005|1006|1005|1234
1651850680000|2022-05-06 15:24:40|||||||||1550
1651850690000|2022-05-06 15:24:50|1007|1006|1007|1006|1007|1006|1007|1006|1600
1651850700000|2022-05-06 15:25:00|||||||||1250
1651850710000|2022-05-06 15:25:10|1008|1007|1008|1007|1008|1007|1008|1007|9100
1651850720000|2022-05-06 15:25:20|1009|1008|1009|1008|1009|1008|1009|1007|11398
1651850730000|2022-05-06 15:25:30|1008|1007|1008|1007|1008|1007|1007|1006|16583
1651850740000|2022-05-06 15:25:40|1009|1008|1009|1008|1009|1008|1009|1007|16417
1651850750000|2022-05-06 15:25:50|||||||||8625
1651850760000|2022-05-06 15:26:00|1008|1007|1008|1007|1009|1008|1008|1007|19221
1651850770000|2022-05-06 15:26:10|1007||1008||1008||1007||8741
1651850780000|2022-05-06 15:26:20|||||||||5229
1651850790000|2022-05-06 15:26:30|1009|1008|1007|1006|1009|1008|1007|1006|39753
1651850800000|2022-05-06 15:26:40|1006|1007|1007|1006|1008|1007|1006|1006|36412
1651850810000|2022-05-06 15:26:50|||||||||31350
1651850820000|2022-05-06 15:27:00|1006|1005|1006|1005|1007|1006|1006|1005|2724
1651850830000|2022-05-06 15:27:10|1007|1006|1005|1004|1007|1006|1005|1004|15855
1651850840000|2022-05-06 15:27:20|||||||||100
1651850850000|2022-05-06 15:27:30|1004|1003|1004|1003|1004|1003|1003|1002|1642
1651850860000|2022-05-06 15:27:40|1005|1004|1003|1002|1005|1004|1003|1002|2900
1651850870000|2022-05-06 15:27:50|||||||||2924
1651850880000|2022-05-06 15:28:00|||||||||619
1651850890000|2022-05-06 15:28:10|1004|1003|1004|1003|1004|1003|1003|1003|3997
1651850900000|2022-05-06 15:28:20|1005|1004|1004|1003|1005|1004|1004|1003|2287
1651850910000|2022-05-06 15:28:30|1003|1002|1003|1002|1003|1002|1003|1002|300
1651850920000|2022-05-06 15:28:40|1002|1001|1001|1000|1002|1001|1001|1000|1425
1651850930000|2022-05-06 15:28:50|||||||||1646
1651850940000|2022-05-06 15:29:00|||||||||381
1651850950000|2022-05-06 15:29:10|||||||||3700
1651850960000|2022-05-06 15:29:20|||||||||300
1651850970000|2022-05-06 15:29:30|||||||||1281
1651850980000|2022-05-06 15:29:40|||||||||300
1651851000000|2022-05-06 15:30:00|1002|1001|1001|1000|1002|1001|1001|1000|6002
1651851010000|2022-05-06 15:30:10|1000|999|999|998|1000|999|999|998|12652
1651851020000|2022-05-06 15:30:20|||||||||100
1651851030000|2022-05-06 15:30:30|1000|999|1002|1002|1003|1002|1000|999|8465
1651851040000|2022-05-06 15:30:40|1003|1003|1004|1003|1005|1003|1003|1002|1525
1651851050000|2022-05-06 15:30:50|1005|1004|1005|1004|1005|1004|1005|1004|400
1651851060000|2022-05-06 15:31:00|1004|1003|1001|999|1004|1003|1001|999|1804
1651851070000|2022-05-06 15:31:10|1000|998|1000|999|1001|1000|999|998|1000
1651851080000|2022-05-06 15:31:20|999|998|999|998|1000|999|999|998|6000
1651851090000|2022-05-06 15:31:30|||||||||2593
1651851100000|2022-05-06 15:31:40|998|997|998|997|998|997|998|997|5511
1651851110000|2022-05-06 15:31:50|999|998|998|997|999|998|998|997|1500
1651851120000|2022-05-06 15:32:00|997|996|997|996|997|996|997|996|4493
1651851130000|2022-05-06 15:32:10|||||||||1069
1651851140000|2022-05-06 15:32:20|||||||||200
1651851150000|2022-05-06 15:32:30|996|995|996|995|996|995|996|995|200
1651851160000|2022-05-06 15:32:40|||||||||1684
1651851170000|2022-05-06 15:32:50|995|994|995|993|995|994|994|993|1104
1651851180000|2022-05-06 15:33:00|994|992|993|992|995|992|993|992|555
1651851190000|2022-05-06 15:33:10|992|991|991|990|992|991|991|990|5570
1651851200000|2022-05-06 15:33:20|||||||||2786
1651851210000|2022-05-06 15:33:30|990|989|990|989|990|989|990|989|4026
1651851220000|2022-05-06 15:33:40|989|988|989|988|989|989|989|988|600
1651851230000|2022-05-06 15:33:50|988|987|989|988|989|988|988|987|3286
1651851240000|2022-05-06 15:34:00|990|989|989|988|990|989|989|988|564
1651851250000|2022-05-06 15:34:10||987||987||987||987|525
1651851260000|2022-05-06 15:34:20|988|988|989|988|989|988|988|987|741
1651851270000|2022-05-06 15:34:30|||||||||600
1651851280000|2022-05-06 15:34:40|||||||||100
1651851290000|2022-05-06 15:34:50|||||||||496
1651851300000|2022-05-06 15:35:00|988|987|988|987|988|987|988|987|200
1651851310000|2022-05-06 15:35:10|||||||||2100
1651851320000|2022-05-06 15:35:20|||||||||500
1651851330000|2022-05-06 15:35:30|||||||||100
1651851340000|2022-05-06 15:35:40|||||||||3579
1651851350000|2022-05-06 15:35:50|||||||||401
1651851360000|2022-05-06 15:36:00|||||||||609
1651851370000|2022-05-06 15:36:10|||||||||908
1651851380000|2022-05-06 15:36:20|987|986|987|986|987|986|987|986|1259
1651851390000|2022-05-06 15:36:30|||||||||980
1651851400000|2022-05-06 15:36:40|||||||||400
1651851410000|2022-05-06 15:36:50|986|985|986|985|986|985|986|985|717
1651851430000|2022-05-06 15:37:10|||||||||225
1651851440000|2022-05-06 15:37:20|||||||||100
1651851450000|2022-05-06 15:37:30|||||||||125
1651851460000|2022-05-06 15:37:40|||||||||1000
1651851470000|2022-05-06 15:37:50|||||||||299
1651851480000|2022-05-06 15:38:00|||||||||3200
1651851490000|2022-05-06 15:38:10|985|984|985|984|985|984|985|984|1900
1651851500000|2022-05-06 15:38:20|984|983|984|983|984|983|984|983|1387
1651851510000|2022-05-06 15:38:30|983|982|983|982|983|982|983|982|4419
1651851520000|2022-05-06 15:38:40|982|981|982|981|982|981|982|981|100
1651851530000|2022-05-06 15:38:50|981|980|980|979|981|980|980|979|12100
1651851540000|2022-05-06 15:39:00|981|980|981|980|981|980|981|980|4652
1651851550000|2022-05-06 15:39:10|||||||||18200
1651851560000|2022-05-06 15:39:20|980|979|980|979|980|979|980|979|908
1651851570000|2022-05-06 15:39:30|979|978|979|978|979|978|979|978|628
1651851580000|2022-05-06 15:39:40|978|977|977|976|978|977|977|976|1249
1651851590000|2022-05-06 15:39:50|||||||||300
1651851600000|2022-05-06 15:40:00|978|977|977|976|978|977|977|976|17078
1651851610000|2022-05-06 15:40:10|978|977|978|977|978|977|978|977|7708
1651851620000|2022-05-06 15:40:20|977|976|977|976|977|976|977|976|2100
1651851630000|2022-05-06 15:40:30|976|975|976|975|976|975|976|975|2255
1651851640000|2022-05-06 15:40:40|977|976|977|976|977|976|977|976|2870
1651851650000|2022-05-06 15:40:50|976|975|976|975|976|975|976|975|500
1651851660000|2022-05-06 15:41:00|||||||||130
1651851670000|2022-05-06 15:41:10|975|974|975|974|975|974|975|974|3163
1651851680000|2022-05-06 15:41:20|||||||||8300
1651851690000|2022-05-06 15:41:30|974|973|975|974|975|974|974|973|7890
1651851700000|2022-05-06 15:41:40|||||||||300
1651851710000|2022-05-06 15:41:50|976|975|976|975|976|975|976|975|2241
1651851720000|2022-05-06 15:42:00|977|976|979|978|979|978|977|976|5077
1651851730000|2022-05-06 15:42:10|980|979|982|981|982|981|979|979|6240
1651851740000|2022-05-06 15:42:20|983|982|981|980|983|982|981|980|4007
1651851750000|2022-05-06 15:42:30|982|981|982|981|983|982|982|981|1600
1651851760000|2022-05-06 15:42:40|983|982|983|982|983|982|983|982|700
1651851780000|2022-05-06 15:43:00|982|981|981|980|982|981|981|980|3408
1651851790000|2022-05-06 15:43:10|980|979|981|980|981|980|980|979|2616
1651851800000|2022-05-06 15:43:20|982|981|982|981|982|981|981|981|0
1651851810000|2022-05-06 15:43:30|981|980|981|980|981|980|981|980|1520
1651851820000|2022-05-06 15:43:40|980|979|979|978|980|979|979|978|2100
1651851830000|2022-05-06 15:43:50|980|979|980|979|980|979|980|979|200
1651851840000|2022-05-06 15:44:00|979|978|980|979|980|979|979|978|800
1651851850000|2022-05-06 15:44:10|981|980|981|980|981|980|981|980|1500
1651851860000|2022-05-06 15:44:20|980|979|981|980|981|980|980|979|1250
1651851870000|2022-05-06 15:44:30|980|979|980|979|980|979|980|979|5213
1651851880000|2022-05-06 15:44:40|979|978|978|977|979|978|978|977|5710
1651851890000|2022-05-06 15:44:50|||||||||601
1651851900000|2022-05-06 15:45:00|977|976|974|973|977|976|974|973|2800
1651851910000|2022-05-06 15:45:10|973|972|971|970|973|972|971|970|582
1651851920000|2022-05-06 15:45:20|972|971|972|971|972|971|971|970|4135
1651851930000|2022-05-06 15:45:30|971|970|972|971|973|972|971|970|4555
1651851940000|2022-05-06 15:45:40|973|972|973|972|973|972|972|972|510
1651851950000|2022-05-06 15:45:50|972|971|974|973|974|973|972|971|571
1651851960000|2022-05-06 15:46:00|975|974|976|975|976|975|975|974|350
1651851970000|2022-05-06 15:46:10|977|976|977|976|977|976|976|975|1500
1651851980000|2022-05-06 15:46:20|978|977|978|977|979|978|978|977|3762
1651851990000|2022-05-06 15:46:30|977|976|975|974|977|976|975|974|1508
1651852000000|2022-05-06 15:46:40|974|973|974|973|975|974|974|973|300
1651852010000|2022-05-06 15:46:50|973|972|974|973|975|974|973|972|1308
1651852020000|2022-05-06 15:47:00|975||974||975||974||0
1651852030000|2022-05-06 15:47:10|||||||||950
1651852040000|2022-05-06 15:47:20|975|974|975|974|975|974|974|974|170
1651852050000|2022-05-06 15:47:30|976|975|977|976|977|976|976|975|7859
1651852060000|2022-05-06 15:47:40||975||976||976||975|3187
1651852070000|2022-05-06 15:47:50|978|977|980|979|980|979|978|976|1102
1651852080000|2022-05-06 15:48:00||978||979||979||978|3499
1651852090000|2022-05-06 15:48:10|979|978|979|978|980|979|979|978|2185
1651852100000|2022-05-06 15:48:20|978|977|978|977|978|977|977|976|4866
1651852110000|2022-05-06 15:48:30|||||||||100
1651852130000|2022-05-06 15:48:50|979|978|978|977|979|978|978|977|650
1651852140000|2022-05-06 15:49:00|977|976|977|976|978|976|977|976|398
1651852150000|2022-05-06 15:49:10|978|977|979|978|979|978|977|976|1125
1651852160000|2022-05-06 15:49:20|980|979|979|978|980|979|979|978|200
1651852170000|2022-05-06 15:49:30|978|977|978|977|978|977|978|977|300
1651852180000|2022-05-06 15:49:40|||||||||2000
1651852200000|2022-05-06 15:50:00|977|976|977|976|977|976|976|975|683
1651852210000|2022-05-06 15:50:10|978|977|980|979|980|979|977|976|1900
1651852220000|2022-05-06 15:50:20|979|978|977|976|979|978|977|976|831
1651852230000|2022-05-06 15:50:30|976|975|977|976|977|976|976|975|400
1651852240000|2022-05-06 15:50:40|976|975|976|975|976|975|976|975|0
1651852250000|2022-05-06 15:50:50|977|976|977|976|977|976|977|976|0
1651852260000|2022-05-06 15:51:00|978|977|981|980|982|981|978|977|4190
1651852280000|2022-05-06 15:51:20|982|981|982|981|982|981|982|981|1400
1651852290000|2022-05-06 15:51:30|983|982|984|983|985|983|983|982|2350
1651852300000|2022-05-06 15:51:40|985|984|985|984|985|984|985|984|3500
1651852310000|2022-05-06 15:51:50|986|985|987|986|987|986|986|985|2800
1651852320000|2022-05-06 15:52:00|986|985|985|984|987|986|985|984|651
1651852330000|2022-05-06 15:52:10|984|983|983|982|984|983|983|981|6091
1651852340000|2022-05-06 15:52:20|984|983|984|982|984|983|983|981|5400
1651852350000|2022-05-06 15:52:30|983||984||984||983||3700
1651852360000|2022-05-06 15:52:40|983|981|982|981|983|982|982|981|200
1651852370000|2022-05-06 15:52:50|981|980|979|978|981|980|979|978|953
1651852380000|2022-05-06 15:53:00|978|977|976|975|978|977|976|975|11354
1651852390000|2022-05-06 15:53:10|975|974|975|974|975|974|974|973|4127
1651852400000|2022-05-06 15:53:20|974|973|973|972|974|973|973|972|2712
1651852410000|2022-05-06 15:53:30|972|971|972|971|972|972|971|970|8939
1651852420000|2022-05-06 15:53:40|971|970|972|971|972|971|971|970|1400
1651852430000|2022-05-06 15:53:50|973|972|974|973|974|973|973|972|3925
1651852440000|2022-05-06 15:54:00|973|972|973|972|973|972|972|971|600
1651852450000|2022-05-06 15:54:10|974|973|973|971|974|973|973|971|600
1651852460000|2022-05-06 15:54:20|972|972|974|972|974|973|972|972|4415
1651852470000|2022-05-06 15:54:30||973||972||973||972|287
1651852480000|2022-05-06 15:54:40|973|971|972|971|973|971|972|971|459
1651852490000|2022-05-06 15:54:50|973|972|973|972|973|972|973|971|1400
1651852500000|2022-05-06 15:55:00|974|973|973|972|974|973|973|972|900
1651852510000|2022-05-06 15:55:10|974|973|974|973|974|973|974|972|100
1651852520000|2022-05-06 15:55:20|||||||||200
1651852530000|2022-05-06 15:55:30|973|972|973|972|973|972|973|972|1935
1651852540000|2022-05-06 15:55:40|972|971|972|971|972|972|972|971|103
1651852550000|2022-05-06 15:55:50|973|972|973|971|973|972|973|971|1700
1651852560000|2022-05-06 15:56:00|974|972|974|972|974|973|974|972|900
1651852570000|2022-05-06 15:56:10|973|973|974|972|974|973|973|972|500
1651852580000|2022-05-06 15:56:20|973|973|973|972|973|973|973|972|0
1651852590000|2022-05-06 15:56:30|974|973|974|972|974|973|974|972|0
1651852600000|2022-05-06 15:56:40||973||972||973||972|0
1651852610000|2022-05-06 15:56:50|973||973||973||973||0
1651852630000|2022-05-06 15:57:10|972|971|972|971|972|971|972|971|0
1651852640000|2022-05-06 15:57:20|||||||||1247
1651852650000|2022-05-06 15:57:30|973|972|973|972|973|972|972|971|1387
1651852660000|2022-05-06 15:57:40|974|973|973|972|974|973|972|971|1287
1651852670000|2022-05-06 15:57:50|972|971|974|972|974|972|972|971|100
1651852680000|2022-05-06 15:58:00|973|973|972|971|974|973|972|971|1600
1651852690000|2022-05-06 15:58:10|971|970|971|970|971|970|971|970|1149
1651852700000|2022-05-06 15:58:20|970|969|970|969|971|969|970|969|5672
1651852710000|2022-05-06 15:58:30|||||||||950
1651852720000|2022-05-06 15:58:40|||||||||100
1651852730000|2022-05-06 15:58:50|||||||||300
1651852740000|2022-05-06 15:59:00|969|968|969|968|969|968|968|967|760
1651852760000|2022-05-06 15:59:20|||||||||300
1651852790000|2022-05-06 15:59:50|||||||||100
1651852800000|2022-05-06 16:00:00|||||||||1100
1651852810000|2022-05-06 16:00:10|968|967|968|967|968|967|968|967|613
1651852820000|2022-05-06 16:00:20|||||||||1045
1651852830000|2022-05-06 16:00:30|||||||||1355
1651852840000|2022-05-06 16:00:40|967|966|967|966|967|966|967|966|4438
1651852850000|2022-05-06 16:00:50|968|967|969|968|970|969|968|967|17249
1651852860000|2022-05-06 16:01:00|970|969|970|969|970|969|970|968|1262
1651852870000|2022-05-06 16:01:10|971|970|971|970|972|971|971|970|2744
1651852880000|2022-05-06 16:01:20|972|971|971|970|972|971|971|970|1100
1651852890000|2022-05-06 16:01:30|||||||||250
1651852900000|2022-05-06 16:01:40|972|971|974|973|974|973|972|971|1613
1651852910000|2022-05-06 16:01:50|975|974|973|972|975|974|973|972|3900
1651852920000|2022-05-06 16:02:00|972|971|971|970|972|972|971|970|487
1651852930000|2022-05-06 16:02:10|972|971|973|972|973|972|972|971|1234
1651852940000|2022-05-06 16:02:20|974|973|976|974|977|976|974|973|3832
1651852950000|2022-05-06 16:02:30|977|975|976|975|978|977|976|975|2324
1651852960000|2022-05-06 16:02:40|977|976|979|978|979|978|977|976|2700
1651852970000|2022-05-06 16:02:50|978|977|979|978|979|978|978|977|4531
1651852980000|2022-05-06 16:03:00|980|979|979|978|980|979|979|978|2450
1651852990000|2022-05-06 16:03:10|980|979|979|978|980|979|979|978|400
1651853000000|2022-05-06 16:03:20|978|977|979|978|979|978|978|977|4100
1651853010000|2022-05-06 16:03:30|980|979|980|979|980|979|980|979|200
1651853020000|2022-05-06 16:03:40|981|980|983|982|983|982|981|980|3600
1651853030000|2022-05-06 16:03:50|984|983|983|982|984|983|983|982|4415
1651853040000|2022-05-06 16:04:00|984|983|984|983|984|983|984|983|187
1651853050000|2022-05-06 16:04:10|983|982|983|982|983|982|983|982|300
1651853060000|2022-05-06 16:04:20|982|981|980|978|982|981|980|978|400
1651853070000|2022-05-06 16:04:30|981|979|981|980|981|980|981|979|4203
1651853080000|2022-05-06 16:04:40|982|981|982|981|982|981|981|980|0
1651853090000|2022-05-06 16:04:50|981|980|982|981|982|981|980|979|3300
1651853100000|2022-05-06 16:05:00|983|982|983|981|983|982|983|981|990
1651853110000|2022-05-06 16:05:10|982|982|982|981|982|982|982|981|3026
1651853120000|2022-05-06 16:05:20|983|982|982|981|983|982|982|981|1862
1651853130000|2022-05-06 16:05:30|983|982|984|983|984|983|983|982|1007
1651853150000|2022-05-06 16:05:50|985|984|986|984|986|985|985|984|1000
1651853160000|2022-05-06 16:06:00|987|985|988|987|988|987|987|985|5164
1651853170000|2022-05-06 16:06:10|987|986|987|986|987|986|987|986|100
1651853180000|2022-05-06 16:06:20|988|987|988|987|988|987|988|986|200
1651853190000|2022-05-06 16:06:30|989|988|989|988|989|988|988|988|300
1651853200000|2022-05-06 16:06:40|990|989|990|989|990|989|990|989|5256
1651853210000|2022-05-06 16:06:50|991|990|990|989|991|990|990|989|5290
1651853220000|2022-05-06 16:07:00|991|990|991|990|991|990|990|989|4726
1651853240000|2022-05-06 16:07:20|990|989|990|989|991|989|990|989|1391
1651853250000|2022-05-06 16:07:30|991|990|993|992|993|992|991|990|5063
1651853260000|2022-05-06 16:07:40|992|991|992|991|992|991|992|991|5904
1651853270000|2022-05-06 16:07:50|991|990|990|988|991|990|990|988|770
1651853280000|2022-05-06 16:08:00|989|987|990|989|990|989|989|987|14000
1651853290000|2022-05-06 16:08:10|991|990|992|990|993|992|990|989|7260
1651853300000|2022-05-06 16:08:20|991|991|990|989|991|991|990|989|1018
1651853310000|2022-05-06 16:08:30||988||988||988||988|0
1651853320000|2022-05-06 16:08:40|989|989|988|986|989|989|987|986|590
1651853330000|2022-05-06 16:08:50|987|987|988|986|988|987|987|986|507
1651853340000|2022-05-06 16:09:00|989|987|988|986|989|988|987|986|600
1651853350000|2022-05-06 16:09:10|987|985|986|984|987|985|986|984|3770
1651853360000|2022-05-06 16:09:20|985|983|983|981|985|983|983|981|5406
1651853370000|2022-05-06 16:09:30|982|980|981|980|982|980|981|980|6337
1651853380000|2022-05-06 16:09:40|980|979|979|978|980|979|979|978|103
1651853390000|2022-05-06 16:09:50|980|979|978|977|980|979|977|976|1700
1651853400000|2022-05-06 16:10:00|977|976|976|975|978|977|976|975|6948
1651853420000|2022-05-06 16:10:20|||||||||1000
1651853430000|2022-05-06 16:10:30|977|976|977|976|977|976|977|976|320
1651853440000|2022-05-06 16:10:40|978|977|978|977|978|977|978|977|1228
1651853450000|2022-05-06 16:10:50|977|976|977|976|977|976|977|976|4017
1651853460000|2022-05-06 16:11:00|976|975|976|975|976|975|976|975|1622
1651853470000|2022-05-06 16:11:10|975|974|973|972|975|974|973|972|2432
1651853480000|2022-05-06 16:11:20|972|971|972|970|972|971|972|970|2118
1651853490000|2022-05-06 16:11:30||971||970||971||970|1265
1651853500000|2022-05-06 16:11:40|971|971|973|972|973|972|971|970|3000
1651853510000|2022-05-06 16:11:50|972|971|972|970|972|972|972|970|3200
1651853520000|2022-05-06 16:12:00|971|971|972|970|972|971|971|970|3214
1651853530000|2022-05-06 16:12:10|971|971|971|970|971|971|971|970|1802
1651853540000|2022-05-06 16:12:20|972|971|973|972|973|972|971|970|8971
1651853550000|2022-05-06 16:12:30|972|971|972|971|972|971|972|971|0
1651853560000|2022-05-06 16:12:40|973|972|972|971|973|972|972|971|10415
1651853570000|2022-05-06 16:12:50|973|972|971|970|973|972|971|970|700
1651853580000|2022-05-06 16:13:00|970|969|970|969|971|969|969|968|2119
1651853590000|2022-05-06 16:13:10|969|968|968|967|970|969|968|967|1972
1651853600000|2022-05-06 16:13:20|||||||||3500
1651853610000|2022-05-06 16:13:30|969|968|969|968|969|968|969|968|1400
1651853620000|2022-05-06 16:13:40|970|969|969|968|970|969|969|968|1916
1651853630000|2022-05-06 16:13:50|||||||||1920
1651853640000|2022-05-06 16:14:00|968|967|968|967|968|967|968|967|2119
1651853650000|2022-05-06 16:14:10|969|968|969|967|969|968|968|967|4041
1651853660000|2022-05-06 16:14:20|968|968|969|968|969|968|968|967|800
1651853670000|2022-05-06 16:14:30|||||||||2175
1651853690000|2022-05-06 16:14:50|970|969|969|968|970|969|969|968|2808
1651853700000|2022-05-06 16:15:00|968|967|968|967|968|967|968|967|1849
1651853710000|2022-05-06 16:15:10|967|966|967|966|967|966|967|966|700
1651853720000|2022-05-06 16:15:20|||||||||3500
1651853730000|2022-05-06 16:15:30|968|967|968|967|968|967|968|967|1575
1651853740000|2022-05-06 16:15:40|969|968|968|967|969|968|968|967|1687
1651853750000|2022-05-06 16:15:50|||||||||100
1651853760000|2022-05-06 16:16:00|969|968|969|968|969|968|969|968|1524
1651853770000|2022-05-06 16:16:10|968|967|969|968|969|968|968|967|818
1651853780000|2022-05-06 16:16:20|||||||||400
1651853790000|2022-05-06 16:16:30|||||||||7600
1651853800000|2022-05-06 16:16:40|968|967|968|967|968|967|968|967|1600
1651853820000|2022-05-06 16:17:00|||||||||1800
1651853830000|2022-05-06 16:17:10|969|968|969|968|969|968|969|968|3521
1651853840000|2022-05-06 16:17:20|968|967|969|968|969|968|968|967|1300
1651853860000|2022-05-06 16:17:40|968|967|968|967|968|967|968|967|447
1651853870000|2022-05-06 16:17:50|||||||||1000
1651853880000|2022-05-06 16:18:00|969|968|969|968|969|968|969|968|1200
1651853890000|2022-05-06 16:18:10|968|967|968|967|968|967|968|967|1262
1651853900000|2022-05-06 16:18:20|969|968|969|968|970|969|968|968|2200
1651853910000|2022-05-06 16:18:30|||||||||6100
1651853920000|2022-05-06 16:18:40|968|967|968|967|969|968|968|967|3480
1651853930000|2022-05-06 16:18:50|969|968|969|968|969|968|969|968|1200
1651853940000|2022-05-06 16:19:00|970|969|972|971|974|973|970|969|5000
1651853950000|2022-05-06 16:19:10|971|970|969|968|971|970|969|968|3434
1651853960000|2022-05-06 16:19:20|968|967|967|966|968|967|967|966|3603
1651853970000|2022-05-06 16:19:30|966|965|965|964|966|965|965|964|6412
1651853980000|2022-05-06 16:19:40|||||||||700
1651853990000|2022-05-06 16:19:50|964|963|964|963|964|963|964|963|564
1651854000000|2022-05-06 16:20:00|965|964|965|964|966|965|965|964|5160
1651854010000|2022-05-06 16:20:10|964|963|967|966|967|966|964|963|100
1651854020000|2022-05-06 16:20:20|966|965|969|968|969|968|966|965|1034
1651854030000|2022-05-06 16:20:30|970|969|971|970|972|971|970|969|4747
1651854040000|2022-05-06 16:20:40|972|969|972|971|972|971|971|969|1457
1651854050000|2022-05-06 16:20:50|973|970|972|971|973|972|972|970|100
1651854060000|2022-05-06 16:21:00|971|970|969|967|971|970|969|967|1250
1651854070000|2022-05-06 16:21:10|970|968|971|970|972|971|969|968|1757
1651854080000|2022-05-06 16:21:20|972|971|972|971|972|971|971|971|290
1651854090000|2022-05-06 16:21:30|971|970|972|970|972|970|971|970|5400
1651854100000|2022-05-06 16:21:40|971|969|971|970|971|970|971|969|100
1651854110000|2022-05-06 16:21:50|972|971|972|971|972|971|971|970|607
1651854120000|2022-05-06 16:22:00|973|972|975|974|975|974|973|972|1115
1651854130000|2022-05-06 16:22:10|976|975|980|978|980|978|976|975|1963
1651854140000|2022-05-06 16:22:20|979|979|978|977|980|979|978|977|1600
1651854150000|2022-05-06 16:22:30|977|976|978|977|978|977|977|976|100
1651854160000|2022-05-06 16:22:40|977|976|977|976|979|978|977|976|100
1651854170000|2022-05-06 16:22:50|978|975|978|977|978|977|978|975|4700
1651854180000|2022-05-06 16:23:00|979|978|978|977|979|978|978|976|600
1651854190000|2022-05-06 16:23:10|979|978|981|980|981|980|979|977|3318
1651854200000|2022-05-06 16:23:20|980|979|980|979|981|980|980|979|4275
1651854210000|2022-05-06 16:23:30|979|978|977|975|980|978|977|975|200
1651854220000|2022-05-06 16:23:40|978|976|978|977|978|977|977|976|3800
1651854230000|2022-05-06 16:23:50|977|976|978|977|978|977|977|976|800
1651854240000|2022-05-06 16:24:00|979|978|979|978|980|979|979|978|3788
1651854250000|2022-05-06 16:24:10|980|977|977|976|980|977|977|975|380
1651854260000|2022-05-06 16:24:20|978|977|978|977|978|977|978|977|350
1651854270000|2022-05-06 16:24:30|977|976|978|976|978|977|977|976|1594
1651854280000|2022-05-06 16:24:40|977||977||977||977||0
1651854290000|2022-05-06 16:24:50|976|975|976|975|976|975|976|975|4330
1651854300000|2022-05-06 16:25:00|977|976|978|977|978|977|976|975|2789
1651854310000|2022-05-06 16:25:10|979|978|980|979|980|979|978|977|5643
1651854320000|2022-05-06 16:25:20||978||979||979||978|0
1651854330000|2022-05-06 16:25:30|981|980|983|982|983|982|981|980|4912
1651854340000|2022-05-06 16:25:40|||||||||3607
1651854350000|2022-05-06 16:25:50|984|983|982|981|985|984|982|981|7348
1651854360000|2022-05-06 16:26:00|981|980|982|981|982|981|981|980|3200
1651854370000|2022-05-06 16:26:10||980||981||981||980|2890
1651854380000|2022-05-06 16:26:20|981|980|981|980|981|980|981|980|500
1651854390000|2022-05-06 16:26:30|980|979|980|979|980|979|980|979|2211
1651854400000|2022-05-06 16:26:40|979|978|980|979|980|979|979|978|5456
1651854410000|2022-05-06 16:26:50|981|980|982|981|982|981|981|980|500
1651854420000|2022-05-06 16:27:00|981|980|981|980|981|980|980|979|6000
1651854430000|2022-05-06 16:27:10|980|979|980|979|981|980|980|979|3502
1651854440000|2022-05-06 16:27:20|979|978|979|978|980|979|979|978|200
1651854450000|2022-05-06 16:27:30|978|977|977|976|978|977|977|976|1000
1651854460000|2022-05-06 16:27:40|||||||||500
1651854470000|2022-05-06 16:27:50|978|977|978|977|978|977|978|977|635
1651854480000|2022-05-06 16:28:00|977|976|977|976|977|976|977|976|300
1651854490000|2022-05-06 16:28:10|978|975|975|974|978|975|975|974|495
1651854500000|2022-05-06 16:28:20|976|975|976|974|976|975|975|974|400
1651854510000|2022-05-06 16:28:30|977|975|978|977|978|977|977|975|5368
1651854520000|2022-05-06 16:28:40|979|978|978|977|979|978|978|977|5964
1651854530000|2022-05-06 16:28:50||976||977||977||976|100
1651854540000|2022-05-06 16:29:00|979|978|980|979|981|980|979|978|2221
1651854550000|2022-05-06 16:29:10|981|980|980|979|981|980|980|979|0
1651854560000|2022-05-06 16:29:20|981|980|978|977|981|980|978|977|1380
1651854580000|2022-05-06 16:29:40|979|978|980|979|980|979|979|978|1900
1651854590000|2022-05-06 16:29:50|979|978|979|978|980|979|979|978|0
1651854600000|2022-05-06 16:30:00|978|977|979|977|979|978|978|977|1794
1651854610000|2022-05-06 16:30:10|978|976|977|976|978|977|977|976|2055
1651854620000|2022-05-06 16:30:20|976|975|973|972|976|975|973|972|2405
1651854630000|2022-05-06 16:30:30|972|971|975|974|975|974|972|971|4452
1651854640000|2022-05-06 16:30:40|976|975|976|975|977|975|976|974|300
1651854650000|2022-05-06 16:30:50|975|974|975|973|976|974|975|973|300
1651854660000|2022-05-06 16:31:00|974|974|978|977|978|977|974|974|2200
1651854670000|2022-05-06 16:31:10|979|978|981|980|981|980|979|977|3784
1651854680000|2022-05-06 16:31:20|980|979|981|980|982|981|980|978|200
1651854690000|2022-05-06 16:31:30|980|979|980|979|981|980|980|979|703
1651854700000|2022-05-06 16:31:40|981|980|979|978|981|980|979|978|1000
1651854710000|2022-05-06 16:31:50|978|977|979|978|979|978|978|977|3200
1651854720000|2022-05-06 16:32:00|978|977|978|977|978|977|977|976|100
1651854730000|2022-05-06 16:32:10|977|976|977|976|977|976|977|975|1100
1651854740000|2022-05-06 16:32:20|978|977|978|977|978|977|978|977|400
1651854750000|2022-05-06 16:32:30|977|976|978|977|978|977|977|976|500
1651854760000|2022-05-06 16:32:40|977|976|977|976|978|976|977|976|1300
1651854770000|2022-05-06 16:32:50|976|975|976|974|977|975|975|974|800
1651854780000|2022-05-06 16:33:00|975|975|977|975|977|976|975|975|1400
1651854790000|2022-05-06 16:33:10|976|976|977|976|977|976|976|975|100
1651854800000|2022-05-06 16:33:20|978|977|979|978|979|978|978|977|3060
1651854810000|2022-05-06 16:33:30|980|979|980|979|980|979|980|979|860
1651854820000|2022-05-06 16:33:40|||||||||100
1651854830000|2022-05-06 16:33:50|981|980|980|979|982|981|980|978|1602
1651854840000|2022-05-06 16:34:00|981|980|983|982|983|982|981|980|10269
1651854850000|2022-05-06 16:34:10|||||||||455
1651854860000|2022-05-06 16:34:20|982|981|982|981|982|981|982|980|400
1651854870000|2022-05-06 16:34:30|981|980|982|981|982|981|981|980|600
1651854880000|2022-05-06 16:34:40|983|982|983|982|983|982|982|981|300
1651854890000|2022-05-06 16:34:50|982|981|983|982|983|982|982|981|4000
1651854900000|2022-05-06 16:35:00|984|983|983|982|984|983|982|981|1364
1651854910000|2022-05-06 16:35:10||981||982||982||981|0
1651854920000|2022-05-06 16:35:20|982|981|981|980|982|981|981|980|3800
1651854930000|2022-05-06 16:35:30|982|981|981|980|982|981|981|980|584
1651854940000|2022-05-06 16:35:40|982|981|982|981|983|982|982|981|823
1651854950000|2022-05-06 16:35:50|981|980|983|982|983|982|981|980|9902
1651854960000|2022-05-06 16:36:00|982|981|983|982|983|982|982|981|5102
1651854970000|2022-05-06 16:36:10|984|983|984|982|985|984|983|982|3029
1651854980000|2022-05-06 16:36:20|983|981|981|980|984|981|980|979|800
1651854990000|2022-05-06 16:36:30|982|981|981|980|982|981|981|979|10530
1651855000000|2022-05-06 16:36:40|980|979|978|977|980|980|978|977|2200
1651855010000|2022-05-06 16:36:50|977|976|974|972|977|976|974|972|3500
1651855020000|2022-05-06 16:37:00|973|973|971|970|973|973|971|970|725
1651855030000|2022-05-06 16:37:10|||||||||4035
1651855040000|2022-05-06 16:37:20|970|969|969|968|970|969|969|968|5437
1651855050000|2022-05-06 16:37:30|||||||||613
1651855060000|2022-05-06 16:37:40|970|969|971|970|971|970|969|969|6103
1651855070000|2022-05-06 16:37:50|972|971|972|971|973|972|971|970|800
1651855080000|2022-05-06 16:38:00|971|970|970|969|972|970|970|968|2186
1651855090000|2022-05-06 16:38:10|969|968|971|969|971|969|969|968|200
1651855100000|2022-05-06 16:38:20|972|970|971|970|973|971|971|970|100
1651855110000|2022-05-06 16:38:30|972|971|972|971|972|971|972|970|500
1651855120000|2022-05-06 16:38:40|||||||||100
1651855130000|2022-05-06 16:38:50|||||||||287
1651855140000|2022-05-06 16:39:00|973|972|975|974|978|976|973|972|3118
1651855150000|2022-05-06 16:39:10|974|973|973|971|974|973|973|971|425
1651855160000|2022-05-06 16:39:20||972||972||972||971|100
1651855170000|2022-05-06 16:39:30|974|973|974|973|974|973|973|972|589
1651855180000|2022-05-06 16:39:40|||||||||500
1651855190000|2022-05-06 16:39:50|975|974|974|973|975|974|974|973|418
1651855200000|2022-05-06 16:40:00|975|974|972|971|975|974|972|970|3429
1651855210000|2022-05-06 16:40:10|971|970|971|970|971|970|971|970|250
1651855220000|2022-05-06 16:40:20|972|971|971|970|972|971|971|970|200
1651855230000|2022-05-06 16:40:30|972|971|971|970|972|971|971|970|104
1651855240000|2022-05-06 16:40:40|972|971|971|970|972|971|971|970|200
1651855250000|2022-05-06 16:40:50|972|971|975|974|975|974|972|971|3471
1651855260000|2022-05-06 16:41:00|976|975|974|972|976|975|974|972|633
1651855270000|2022-05-06 16:41:10|973|973|973|972|973|973|973|971|0
1651855280000|2022-05-06 16:41:20|974|973|974|973|974|973|973|972|400
1651855290000|2022-05-06 16:41:30|973|972|972|971|973|972|972|971|100
1651855300000|2022-05-06 16:41:40|973|972|973|972|973|972|972|972|0
1651855310000|2022-05-06 16:41:50|||||||||400
1651855320000|2022-05-06 16:42:00|974|973|975|973|975|974|974|973|2100
1651855330000|2022-05-06 16:42:10|976|974|976|975|977|976|976|974|320
1651855340000|2022-05-06 16:42:20|975|974|974|973|976|975|974|973|667
1651855350000|2022-05-06 16:42:30|975|974|975|974|975|974|975|973|200
1651855360000|2022-05-06 16:42:40|||||||||1000
1651855370000|2022-05-06 16:42:50|976|975|976|974|976|975|975|974|593
1651855380000|2022-05-06 16:43:00|977|975|976|975|977|976|976|974|2376
1651855390000|2022-05-06 16:43:10|975|974|976|975|976|975|975|974|0
1651855400000|2022-05-06 16:43:20|975|974|975|973|976|974|975|973|400
1651855410000|2022-05-06 16:43:30||974||974||974||974|100
1651855420000|2022-05-06 16:43:40|976|975|976|975|976|975|976|975|100
1651855430000|2022-05-06 16:43:50|977|976|977|975|977|976|976|975|600
1651855440000|2022-05-06 16:44:00|976|974|976|975|976|975|975|974|100
1651855450000|2022-05-06 16:44:10|975|974|976|975|976|975|975|974|300
1651855460000|2022-05-06 16:44:20|||||||||100
1651855470000|2022-05-06 16:44:30|977|976|977|976|977|976|977|976|430
1651855480000|2022-05-06 16:44:40|978|977|978|977|978|977|977|976|3249
1651855490000|2022-05-06 16:44:50|979|976|978|977|979|978|978|976|500
1651855500000|2022-05-06 16:45:00|979|978|980|979|980|979|979|977|204
1651855510000|2022-05-06 16:45:10|||||||||372
1651855520000|2022-05-06 16:45:20|||||||||300
1651855530000|2022-05-06 16:45:30|979|978|978|977|980|978|978|977|900
1651855550000|2022-05-06 16:45:50|979|978|979|978|979|978|978|978|1100
1651855570000|2022-05-06 16:46:10|978|977|978|977|978|977|978|977|750
1651855590000|2022-05-06 16:46:30|||||||||100
1651855600000|2022-05-06 16:46:40|||||||||100
1651855610000|2022-05-06 16:46:50|||||||||7980
1651855620000|2022-05-06 16:47:00|977|976|978|977|978|977|977|976|2123
1651855630000|2022-05-06 16:47:10|979|978|979|978|979|978|979|978|600
1651855640000|2022-05-06 16:47:20|978|977|978|977|978|977|978|977|750
1651855660000|2022-05-06 16:47:40|979|978|979|978|979|978|978|977|503
1651855670000|2022-05-06 16:47:50|978|977|978|977|978|977|978|977|200
1651855680000|2022-05-06 16:48:00|||||||||304
1651855690000|2022-05-06 16:48:10|977|976|977|976|977|976|977|976|100
1651855700000|2022-05-06 16:48:20|||||||||100
1651855710000|2022-05-06 16:48:30|978|977|979|978|979|978|978|977|3776
1651855720000|2022-05-06 16:48:40|980|979|980|978|980|979|979|978|1800
1651855730000|2022-05-06 16:48:50|979|979|982|981|982|981|979|979|4877
1651855740000|2022-05-06 16:49:00|981|980|981|980|981|980|980|979|910
1651855750000|2022-05-06 16:49:10|982|981|980|979|982|981|980|979|2950
1651855760000|2022-05-06 16:49:20|981|980|980|979|981|980|980|979|600
1651855770000|2022-05-06 16:49:30|981|980|980|978|981|980|980|978|600
1651855780000|2022-05-06 16:49:40|979|977|978|977|979|977|978|977|2968
1651855790000|2022-05-06 16:49:50|||||||||3050
1651855800000|2022-05-06 16:50:00|||||||||200
1651855810000|2022-05-06 16:50:10|977|976|977|976|977|976|977|976|544
1651855820000|2022-05-06 16:50:20|976|975|974|973|976|975|974|973|6025
1651855830000|2022-05-06 16:50:30|975|974|976|975|976|975|975|974|2729
1651855840000|2022-05-06 16:50:40|975|974|975|974|975|974|975|974|200
1651855850000|2022-05-06 16:50:50|974|973|975|974|975|974|974|973|1302
1651855860000|2022-05-06 16:51:00|974|973|975|973|975|974|974|973|2940
1651855870000|2022-05-06 16:51:10|974||974||974||974||3200
1651855880000|2022-05-06 16:51:20|||||||||2500
1651855890000|2022-05-06 16:51:30|975|974|974|973|975|974|974|973|600
1651855900000|2022-05-06 16:51:40|973|972|972|971|973|972|972|971|1300
1651855910000|2022-05-06 16:51:50|973|972|973|972|973|972|972|972|800
1651855920000|2022-05-06 16:52:00|972|971|972|971|973|972|972|971|900
1651855930000|2022-05-06 16:52:10|973|972|973|972|974|972|972|971|800
1651855940000|2022-05-06 16:52:20|974|973|975|974|975|974|974|973|1836
1651855950000|2022-05-06 16:52:30|||||||||100
1651855960000|2022-05-06 16:52:40|976|975|979|978|979|978|976|975|1600
1651855970000|2022-05-06 16:52:50|980||979||980||979||700
1651855980000|2022-05-06 16:53:00|980|979|981|980|981|980|980|979|1218
1651855990000|2022-05-06 16:53:10|982|981|985|984|985|984|982|981|800
1651856000000|2022-05-06 16:53:20|986|985|987|986|987|986|986|985|3002
1651856010000|2022-05-06 16:53:30|986|985|985|984|986|985|985|983|3061
1651856020000|2022-05-06 16:53:40|984|983|984|983|984|983|983|982|900
1651856030000|2022-05-06 16:53:50||982||983||983||982|1800
1651856040000|2022-05-06 16:54:00|985|984|984|983|986|985|984|983|2506
1651856050000|2022-05-06 16:54:10|983|982|983|982|983|982|983|982|300
1651856060000|2022-05-06 16:54:20|984|983|983|982|984|983|983|982|300
1651856070000|2022-05-06 16:54:30|984|983|984|983|984|983|984|983|0
1651856080000|2022-05-06 16:54:40|983|982|983|982|984|982|983|982|100
1651856100000|2022-05-06 16:55:00|982|981|982|981|983|982|982|981|12891
1651856110000|2022-05-06 16:55:10|981|980|981|980|981|980|981|980|980
1651856140000|2022-05-06 16:55:40|||||||||100
1651856150000|2022-05-06 16:55:50|982|981|983|982|983|982|982|981|5646
1651856160000|2022-05-06 16:56:00|984|983|985|984|986|985|984|983|1183
1651856170000|2022-05-06 16:56:10|986|985|986|985|986|985|985|985|200
1651856180000|2022-05-06 16:56:20|987|986|988|987|988|987|987|986|300
1651856190000|2022-05-06 16:56:30|989|988|988|987|989|988|988|987|1835
1651856200000|2022-05-06 16:56:40|989|988|988|987|989|988|987|986|1614
1651856210000|2022-05-06 16:56:50|987|986|988|987|988|987|987|986|1424
1651856220000|2022-05-06 16:57:00|989|988|989|988|989|988|988|987|2758
1651856230000|2022-05-06 16:57:10|988|987|987|986|988|988|987|986|7701
1651856240000|2022-05-06 16:57:20|986|985|986|985|986|985|986|985|1722
1651856250000|2022-05-06 16:57:30|||||||||100
1651856260000|2022-05-06 16:57:40|987|986|988|987|988|987|987|986|500
1651856270000|2022-05-06 16:57:50|987|986|988|986|988|986|987|986|200
1651856280000|2022-05-06 16:58:00|987|987|988|987|988|987|987|986|3800
1651856290000|2022-05-06 16:58:10|989|988|989|988|989|988|989|987|4511
1651856310000|2022-05-06 16:58:30|||||||||1100
1651856330000|2022-05-06 16:58:50|988|987|988|987|988|988|988|987|2800
1651856340000|2022-05-06 16:59:00|989|988|989|988|989|988|989|988|1300
1651856350000|2022-05-06 16:59:10|||||||||2000
1651856360000|2022-05-06 16:59:20|990|989|990|989|990|989|990|989|730
1651856370000|2022-05-06 16:59:30|||||||||100
1651856380000|2022-05-06 16:59:40|989|988|990|989|990|989|988|987|4824
1651856390000|2022-05-06 16:59:50|||||||||1491
1651856400000|2022-05-06 17:00:00|991|990|989|988|991|990|989|988|4814
1651856410000|2022-05-06 17:00:10||987||987||988||987|1054
1651856420000|2022-05-06 17:00:20|988|986|987|986|988|986|987|986|2940
1651856430000|2022-05-06 17:00:30|||||||||100
1651856440000|2022-05-06 17:00:40|988|987|987|986|988|987|987|986|1440
1651856450000|2022-05-06 17:00:50|988|987|988|987|988|987|988|987|1195
1651856460000|2022-05-06 17:01:00|989|988|988|987|989|988|988|987|500
1651856470000|2022-05-06 17:01:10|||||||||1227
1651856480000|2022-05-06 17:01:20|989|988|988|987|989|988|988|987|823
1651856490000|2022-05-06 17:01:30|987|986|988|987|989|988|987|986|300
1651856500000|2022-05-06 17:01:40||986||987||987||986|1985
1651856510000|2022-05-06 17:01:50|989|988|987|986|989|988|987|986|500
1651856520000|2022-05-06 17:02:00|988|987|987|986|988|987|987|986|400
1651856530000|2022-05-06 17:02:10|||||||||400
1651856540000|2022-05-06 17:02:20|986|985|986|985|986|985|986|985|886
1651856550000|2022-05-06 17:02:30|987|986|986|985|987|986|986|985|1900
1651856560000|2022-05-06 17:02:40|987|986|987|986|987|986|987|986|100
1651856570000|2022-05-06 17:02:50|986|985|986|985|986|985|986|985|401
1651856580000|2022-05-06 17:03:00|985|984|985|984|985|984|985|984|2300
1651856590000|2022-05-06 17:03:10|986|985|986|985|986|985|986|985|1357
1651856600000|2022-05-06 17:03:20|987|986|985|984|987|986|985|984|1100
1651856610000|2022-05-06 17:03:30|986|985|986|985|987|986|986|984|300
1651856640000|2022-05-06 17:04:00|987|986|988|987|988|987|987|986|582
1651856650000|2022-05-06 17:04:10|989|988|989|988|990|989|988|988|6109
1651856660000|2022-05-06 17:04:20|990|989|990|989|991|990|990|989|1892
1651856670000|2022-05-06 17:04:30|||||||||100
1651856680000|2022-05-06 17:04:40|||||||||300
1651856690000|2022-05-06 17:04:50|||||||||753
1651856700000|2022-05-06 17:05:00|989|988|988|986|990|989|987|986|3594
1651856710000|2022-05-06 17:05:10|987|985|984|983|988|985|983|982|15831
1651856720000|2022-05-06 17:05:20|||||||||100
1651856730000|2022-05-06 17:05:30|985|984|984|983|985|984|984|983|550
1651856740000|2022-05-06 17:05:40|985|984|984|983|985|984|984|983|100
1651856750000|2022-05-06 17:05:50|983|982|982|981|983|982|982|981|1335
1651856760000|2022-05-06 17:06:00|||||||||100
1651856770000|2022-05-06 17:06:10|981|980|981|980|981|980|981|980|381
1651856780000|2022-05-06 17:06:20|||||||||200
1651856790000|2022-05-06 17:06:30|980|979|980|979|981|979|980|979|1500
1651856810000|2022-05-06 17:06:50|||||||||244
1651856820000|2022-05-06 17:07:00|981|980|980|979|981|980|980|979|7565
1651856830000|2022-05-06 17:07:10|979|978|978|977|979|978|978|977|800
1651856840000|2022-05-06 17:07:20|||||||||1000
1651856850000|2022-05-06 17:07:30|979|978|979|978|979|978|978|977|971
1651856860000|2022-05-06 17:07:40|||||||||1000
1651856870000|2022-05-06 17:07:50|978|977|978|977|979|978|978|977|1100
1651856880000|2022-05-06 17:08:00|977|976|977|976|977|976|977|976|500
1651856890000|2022-05-06 17:08:10|976|975|977|976|977|976|976|975|7000
1651856900000|2022-05-06 17:08:20|978|977|978|977|978|977|977|976|1651
1651856910000|2022-05-06 17:08:30|||||||||100
1651856920000|2022-05-06 17:08:40|979|978|982|980|982|980|979|978|1876
1651856930000|2022-05-06 17:08:50|981|981|980|979|981|981|980|979|1100
1651856940000|2022-05-06 17:09:00|979|978|979|978|979|978|979|978|100
1651856950000|2022-05-06 17:09:10|980|979|980|979|980|979|980|979|650
1651856960000|2022-05-06 17:09:20|||||||||500
1651856970000|2022-05-06 17:09:30|979|978|978|977|979|978|978|977|800
1651856980000|2022-05-06 17:09:40|977|976|977|976|977|976|977|976|500
1651856990000|2022-05-06 17:09:50|978|977|978|977|978|977|977|976|1348
1651857000000|2022-05-06 17:10:00|977|976|978|977|978|977|977|976|625
1651857010000|2022-05-06 17:10:10|977|976|977|976|977|976|977|976|200
1651857030000|2022-05-06 17:10:30|||||||||401
1651857040000|2022-05-06 17:10:40|976|975|977|976|977|976|976|975|500
1651857060000|2022-05-06 17:11:00|976|975|977|976|977|976|976|975|1206
1651857070000|2022-05-06 17:11:10|||||||||100
1651857080000|2022-05-06 17:11:20|976|975|976|975|976|975|976|975|500
1651857090000|2022-05-06 17:11:30|977|976|977|976|977|976|977|976|1150
1651857100000|2022-05-06 17:11:40|976|975|976|975|976|975|976|975|200
1651857120000|2022-05-06 17:12:00|977|976|977|976|977|976|977|976|2509
1651857130000|2022-05-06 17:12:10|976|975|977|976|977|976|976|975|5263
1651857140000|2022-05-06 17:12:20|976|975|976|975|976|975|976|975|2958
1651857180000|2022-05-06 17:13:00|||||||||100
1651857190000|2022-05-06 17:13:10|||||||||200
1651857200000|2022-05-06 17:13:20|975|974|974|973|975|974|973|972|6006
1651857210000|2022-05-06 17:13:30||972||973||973||972|2880
1651857220000|2022-05-06 17:13:40|973|972|974|973|974|973|973|972|5372
1651857230000|2022-05-06 17:13:50|973|972|972|971|973|972|972|971|200
1651857240000|2022-05-06 17:14:00|973|972|973|972|973|972|973|972|3192
1651857250000|2022-05-06 17:14:10|974|973|975|974|975|974|974|973|1500
1651857260000|2022-05-06 17:14:20|974|973|973|972|974|973|973|972|1141
1651857280000|2022-05-06 17:14:40|974|973|974|973|974|973|973|972|18064
1651857290000|2022-05-06 17:14:50|973|972|973|972|973|972|973|972|100
1651857300000|2022-05-06 17:15:00|974|973|974|972|974|973|973|972|184
1651857310000|2022-05-06 17:15:10|973|973|974|973|974|973|973|973|900
1651857320000|2022-05-06 17:15:20|975|974|975|974|975|974|974|973|1473
1651857330000|2022-05-06 17:15:30|974|973|975|974|975|974|974|973|850
1651857340000|2022-05-06 17:15:40|974|973|973|972|975|973|973|972|200
1651857350000|2022-05-06 17:15:50|972|971|971|970|972|971|971|970|300
1651857360000|2022-05-06 17:16:00|||||||||200
1651857380000|2022-05-06 17:16:20|972|971|972|971|972|971|972|971|2215
1651857390000|2022-05-06 17:16:30|971|970|972|970|972|971|971|970|513
1651857400000|2022-05-06 17:16:40|971|971|972|971|972|971|971|970|0
1651857410000|2022-05-06 17:16:50|973|972|974|973|974|973|973|972|2007
1651857420000|2022-05-06 17:17:00|||||||||200
1651857430000|2022-05-06 17:17:10|973|972|972|971|973|972|972|971|1870
1651857440000|2022-05-06 17:17:20|||||||||118
1651857450000|2022-05-06 17:17:30|971|970|971|970|971|970|971|970|577
1651857460000|2022-05-06 17:17:40|972|971|971|970|972|971|971|970|800
1651857470000|2022-05-06 17:17:50|||||||||420
1651857490000|2022-05-06 17:18:10|||||||||654
1651857510000|2022-05-06 17:18:30|970|969|970|969|970|969|970|969|2993
1651857520000|2022-05-06 17:18:40|969|968|969|968|969|968|969|968|7880
1651857540000|2022-05-06 17:19:00|||||||||346
1651857550000|2022-05-06 17:19:10|||||||||342
1651857560000|2022-05-06 17:19:20|||||||||309
1651857570000|2022-05-06 17:19:30|||||||||635
1651857580000|2022-05-06 17:19:40|||||||||287
1651857600000|2022-05-06 17:20:00|||||||||1000
1651857610000|2022-05-06 17:20:10|||||||||1700
1651857620000|2022-05-06 17:20:20|||||||||200
1651857630000|2022-05-06 17:20:30|||||||||1700
1651857640000|2022-05-06 17:20:40|||||||||100
1651857650000|2022-05-06 17:20:50|||||||||895
1651857690000|2022-05-06 17:21:30|||||||||4273
1651857700000|2022-05-06 17:21:40|970|969|970|969|970|969|970|969|2612
1651857710000|2022-05-06 17:21:50|971|970|970|969|972|971|970|969|4282
1651857720000|2022-05-06 17:22:00|969|968|968|967|969|968|968|967|1309
1651857730000|2022-05-06 17:22:10|969|968|968|967|969|968|968|967|800
1651857740000|2022-05-06 17:22:20|969|968|968|967|969|968|968|967|101
1651857750000|2022-05-06 17:22:30|||||||||1000
1651857760000|2022-05-06 17:22:40|969|968|969|968|969|968|969|968|2093
1651857770000|2022-05-06 17:22:50|970|969|970|969|970|969|970|969|1100
1651857780000|2022-05-06 17:23:00|971|970|971|970|971|970|971|970|800
1651857790000|2022-05-06 17:23:10|972|971|974|973|974|973|972|971|700
1651857810000|2022-05-06 17:23:30|975|974|975|974|977|976|975|974|1502
1651857820000|2022-05-06 17:23:40|974|973|972|971|974|973|972|971|469
1651857830000|2022-05-06 17:23:50|971|970|971|970|972|970|971|970|610
1651857840000|2022-05-06 17:24:00|972|971|973|972|973|972|972|970|3603
1651857850000|2022-05-06 17:24:10|972|971|972|971|972|972|972|971|0
1651857860000|2022-05-06 17:24:20|971|970|970|969|972|970|970|969|759
1651857880000|2022-05-06 17:24:40|||||||||100
1651857890000|2022-05-06 17:24:50|||||||||3000
1651857900000|2022-05-06 17:25:00|969|968|970|969|970|969|969|968|900
1651857910000|2022-05-06 17:25:10|971|970|970|969|971|970|970|969|400
1651857920000|2022-05-06 17:25:20|||||||||100
1651857930000|2022-05-06 17:25:30|971|970|971|970|971|970|971|969|400
1651857940000|2022-05-06 17:25:40|||||||||600
1651857950000|2022-05-06 17:25:50|970|969|970|969|970|969|970|969|2124
1651857960000|2022-05-06 17:26:00|969|968|968|967|969|968|968|967|1177
1651857970000|2022-05-06 17:26:10|||||||||1000
1651857980000|2022-05-06 17:26:20|967|966|967|966|967|966|967|966|733
1651858000000|2022-05-06 17:26:40|||||||||100
1651858010000|2022-05-06 17:26:50|||||||||100
1651858030000|2022-05-06 17:27:10|968|967|968|967|968|967|968|967|2000
1651858040000|2022-05-06 17:27:20|969|968|969|968|969|968|969|968|300
1651858050000|2022-05-06 17:27:30|970|969|970|969|971|970|970|969|1612
1651858060000|2022-05-06 17:27:40|||||||||187
1651858070000|2022-05-06 17:27:50|971|970|972|971|972|971|971|970|902
1651858080000|2022-05-06 17:28:00|973|972|972|971|973|972|972|971|1202
1651858090000|2022-05-06 17:28:10|973|972|973|972|973|972|973|972|278
1651858100000|2022-05-06 17:28:20|972|971|974|973|974|973|972|971|1311
1651858110000|2022-05-06 17:28:30|973|972|973|972|973|973|973|972|350
1651858120000|2022-05-06 17:28:40|||||||||497
1651858130000|2022-05-06 17:28:50|972|971|971|970|972|971|971|970|1073
1651858140000|2022-05-06 17:29:00|970|969|969|968|970|969|969|968|1652
1651858150000|2022-05-06 17:29:10|970|969|970|969|970|969|969|968|800
1651858160000|2022-05-06 17:29:20|971|970|972|971|972|971|971|970|1600
1651858170000|2022-05-06 17:29:30|971|970|971|970|971|970|971|969|605
1651858180000|2022-05-06 17:29:40|||||||||4816
1651858200000|2022-05-06 17:30:00|||||||||500
1651858210000|2022-05-06 17:30:10|970|969|970|969|970|969|970|969|6689
1651858220000|2022-05-06 17:30:20|971|970|971|970|971|970|971|970|800
1651858230000|2022-05-06 17:30:30|972|971|971|970|972|971|971|970|3061
1651858240000|2022-05-06 17:30:40|||||||||100
1651858250000|2022-05-06 17:30:50|972|971|972|971|972|971|971|970|625
1651858260000|2022-05-06 17:31:00|973|970|974|970|974|970|973|968|0
1651858270000|2022-05-06 17:31:10|975|971|974|970|975|971|974|970|0
1651858280000|2022-05-06 17:31:20|975|971|974|970|975|971|973|969|206
1651858290000|2022-05-06 17:31:30|975|969|974|970|975|971|973|969|0
1651858300000|2022-05-06 17:31:40|973|969|970|966|975|970|970|966|384
1651858310000|2022-05-06 17:31:50|971|967|970|966|971|967|969|965|1300
1651858320000|2022-05-06 17:32:00|969|965|970|966|970|966|969|965|0
1651858330000|2022-05-06 17:32:10|969|965|969|965|970|966|969|965|220
1651858340000|2022-05-06 17:32:20|970|966|969|965|971|967|969|965|100
1651858350000|2022-05-06 17:32:30|970|966|970|966|970|966|969|965|0
1651858360000|2022-05-06 17:32:40|971|965|970|966|971|967|969|965|0
1651858370000|2022-05-06 17:32:50|969|965|969|965|971|966|969|965|0
1651858380000|2022-05-06 17:33:00|970|966|969|965|971|966|969|965|0
1651858390000|2022-05-06 17:33:10|970|966|971|967|971|967|969|965|391
1651858400000|2022-05-06 17:33:20|970|966|971|967|971|967|970|966|1000
1651858410000|2022-05-06 17:33:30|970|966|970|966|971|967|969|965|100
1651858420000|2022-05-06 17:33:40|969|965|970|966|970|966|969|965|766
1651858430000|2022-05-06 17:33:50|969|965|972|968|972|968|969|965|300
1651858440000|2022-05-06 17:34:00|971|967|971|966|973|969|971|966|100
1651858450000|2022-05-06 17:34:10|972|967|970|966|972|968|970|966|1600
1651858460000|2022-05-06 17:34:20|971|967|972|968|972|968|970|966|0
1651858470000|2022-05-06 17:34:30|971|967|971|967|972|968|970|966|330
1651858480000|2022-05-06 17:34:40|972|968|971|967|972|968|971|967|0
1651858490000|2022-05-06 17:34:50|972|968|971|967|972|968|971|967|103
1651858500000|2022-05-06 17:35:00|972|968|973|969|973|969|971|967|100
1651858510000|2022-05-06 17:35:10|972|968|972|968|974|970|972|968|1420
1651858520000|2022-05-06 17:35:20|973|969|974|970|974|970|972|968|511
1651858530000|2022-05-06 17:35:30|973|969|972|968|974|969|972|968|4799
1651858540000|2022-05-06 17:35:40|973|969|972|968|974|969|972|968|390
1651858550000|2022-05-06 17:35:50|973|969|973|968|974|969|972|968|0
1651858560000|2022-05-06 17:36:00|974|969|973|969|974|970|973|968|100
1651858570000|2022-05-06 17:36:10|974|970|973|968|974|970|973|968|0
1651858580000|2022-05-06 17:36:20|974|969|971|966|974|969|970|965|491
1651858590000|2022-05-06 17:36:30|970|967|969|965|971|967|969|965|0
1651858600000|2022-05-06 17:36:40|968|964|969|965|969|965|968|963|300
1651858610000|2022-05-06 17:36:50|968|964|969|965|969|965|968|964|0
1651858620000|2022-05-06 17:37:00|968|964|968|964|969|965|967|963|0
1651858630000|2022-05-06 17:37:10|967|963|968|963|968|964|967|962|501
1651858640000|2022-05-06 17:37:20|967|962|966|962|968|964|966|962|100
1651858650000|2022-05-06 17:37:30|967|963|965|961|967|963|965|961|1269
1651858660000|2022-05-06 17:37:40|966|962|966|962|966|962|965|961|200
1651858670000|2022-05-06 17:37:50|965|961|966|962|967|963|965|961|100
1651858680000|2022-05-06 17:38:00|967|961|966|961|967|963|966|961|0
1651858690000|2022-05-06 17:38:10|967|963|966|962|967|963|966|961|600
1651858700000|2022-05-06 17:38:20|967|963|967|963|967|963|966|962|478
1651858710000|2022-05-06 17:38:30|966|962|966|962|967|963|966|961|100
1651858720000|2022-05-06 17:38:40|967|963|966|961|967|963|966|961|276
1651858730000|2022-05-06 17:38:50|967|963|966|961|967|963|966|961|1000
1651858740000|2022-05-06 17:39:00|967|962|964|960|967|963|964|960|1100
1651858750000|2022-05-06 17:39:10|965|959|964|960|965|961|964|959|4325
1651858760000|2022-05-06 17:39:20|965|961|965|961|965|961|964|960|104
1651858770000|2022-05-06 17:39:30|964|960|966|962|966|962|964|960|0
1651858780000|2022-05-06 17:39:40|965|961|965|961|966|962|964|960|0
1651858790000|2022-05-06 17:39:50|964|960|965|961|965|961|964|960|0
1651858800000|2022-05-06 17:40:00|964|960|969|965|971|967|964|960|674
1651858810000|2022-05-06 17:40:10|968|964|967|963|968|964|967|963|0
1651858820000|2022-05-06 17:40:20|968|964|968|964|969|965|967|963|0
1651858830000|2022-05-06 17:40:30|967|963|968|964|968|964|967|963|1000
1651858840000|2022-05-06 17:40:40|967|963|967|963|968|964|967|963|0
1651858850000|2022-05-06 17:40:50|968|964|967|963|968|964|966|962|276
1651858860000|2022-05-06 17:41:00|965|961|965|960|966|962|964|960|200
1651858870000|2022-05-06 17:41:10|966|961|965|961|966|962|964|960|169
1651858880000|2022-05-06 17:41:20|964|960|963|959|965|961|963|959|100
1651858890000|2022-05-06 17:41:30|964|960|963|959|964|960|963|959|100
1651858900000|2022-05-06 17:41:40|964|960|962|958|964|960|961|957|2000
1651858910000|2022-05-06 17:41:50|961|957|962|958|962|958|960|956|707
1651858920000|2022-05-06 17:42:00|961|957|962|957|963|959|961|957|0
1651858930000|2022-05-06 17:42:10|963|958|962|958|963|959|961|957|571
1651858940000|2022-05-06 17:42:20|963|959|964|960|964|960|962|957|7445
1651858950000|2022-05-06 17:42:30|963|959|964|960|964|960|963|959|0
1651858960000|2022-05-06 17:42:40|963|959|963|959|964|960|962|958|0
1651858970000|2022-05-06 17:42:50|962|958|964|959|964|960|962|958|0
1651858980000|2022-05-06 17:43:00|963|958|963|959|964|960|962|958|0
1651858990000|2022-05-06 17:43:10|964|960|967|963|968|964|964|960|3600
1651859000000|2022-05-06 17:43:20|968|964|966|962|968|964|965|961|100
1651859010000|2022-05-06 17:43:30|965|961|967|963|968|963|965|961|200
1651859020000|2022-05-06 17:43:40|966|962|966|962|968|964|966|962|100
1651859030000|2022-05-06 17:43:50|967|963|965|960|967|963|964|960|300
1651859040000|2022-05-06 17:44:00|966|961|964|959|966|961|963|959|100
1651859050000|2022-05-06 17:44:10|965|960|964|960|965|960|963|958|0
1651859060000|2022-05-06 17:44:20|963|959|963|959|964|960|962|958|0
1651859070000|2022-05-06 17:44:30|964|960|965|961|965|961|963|959|3400
1651859080000|2022-05-06 17:44:40|964|960|965|961|967|963|964|959|200
1651859090000|2022-05-06 17:44:50|966|962|966|962|967|963|965|960|1250
1651859100000|2022-05-06 17:45:00|965|961|966|962|966|962|965|960|0
1651859110000|2022-05-06 17:45:10|965|961|966|961|968|964|965|960|100
1651859120000|2022-05-06 17:45:20|967|963|965|961|967|963|965|961|155
1651859130000|2022-05-06 17:45:30|966|962|967|963|967|963|965|961|100
1651859140000|2022-05-06 17:45:40|966|962|967|963|967|963|965|961|0
1651859150000|2022-05-06 17:45:50|966|962|967|963|967|963|966|962|0
1651859160000|2022-05-06 17:46:00|966|962|964|960|967|963|964|960|0
1651859170000|2022-05-06 17:46:10|963|962|964|963|964|963|963|962|300
1651859180000|2022-05-06 17:46:20|963|962|964|963|964|963|963|962|200
1651859190000|2022-05-06 17:46:30|963|962|963|962|964|963|963|962|350
1651859200000|2022-05-06 17:46:40|||||||||200
1651859210000|2022-05-06 17:46:50|964|963|962|961|964|963|962|961|837
1651859220000|2022-05-06 17:47:00|961|960|961|960|962|961|961|960|500
1651859230000|2022-05-06 17:47:10|962|961|962|961|962|961|962|961|800
1651859240000|2022-05-06 17:47:20|963|962|962|961|963|962|962|960|0
1651859250000|2022-05-06 17:47:30|961|960|962|961|962|961|961|960|1100
1651859260000|2022-05-06 17:47:40|963|962|964|963|964|963|963|962|11478
1651859270000|2022-05-06 17:47:50|||||||||418
1651859280000|2022-05-06 17:48:00|||||||||500
1651859290000|2022-05-06 17:48:10|965|964|965|964|965|964|964|964|753
1651859300000|2022-05-06 17:48:20|964|963|964|963|964|963|964|963|1588
1651859310000|2022-05-06 17:48:30|965|964|965|964|965|964|964|963|1000
1651859320000|2022-05-06 17:48:40|964|963|964|963|965|963|964|963|200
1651859330000|2022-05-06 17:48:50|||||||||100
1651859350000|2022-05-06 17:49:10|||||||||200
1651859360000|2022-05-06 17:49:20|965|964|964|963|965|964|964|963|400
1651859370000|2022-05-06 17:49:30|965|964|966|965|966|965|965|964|13843
1651859380000|2022-05-06 17:49:40|965|964|965|964|965|964|965|964|1918
1651859400000|2022-05-06 17:50:00|966|965|965|964|966|965|965|964|4224
1651859410000|2022-05-06 17:50:10|||||||||300
1651859420000|2022-05-06 17:50:20|964|963|964|963|964|964|964|963|710
1651859430000|2022-05-06 17:50:30|963|962|963|962|964|962|963|962|1951
1651859440000|2022-05-06 17:50:40|||||||||1400
1651859450000|2022-05-06 17:50:50|962|961|962|961|962|961|962|961|1063
1651859460000|2022-05-06 17:51:00|963|962|962|961|963|962|962|961|3225
1651859490000|2022-05-06 17:51:30|||||||||300
1651859500000|2022-05-06 17:51:40|963|962|963|961|963|962|963|961|1000
1651859510000|2022-05-06 17:51:50|962|962|961|960|962|962|961|960|4800
1651859520000|2022-05-06 17:52:00|962|961|961|960|962|961|961|960|6927
1651859530000|2022-05-06 17:52:10|960|959|960|959|960|959|960|959|3396
1651859540000|2022-05-06 17:52:20|||||||||200
1651859550000|2022-05-06 17:52:30|||||||||1100
1651859560000|2022-05-06 17:52:40|||||||||100
1651859590000|2022-05-06 17:53:10|959|958|959|958|959|958|959|958|3213
1651859600000|2022-05-06 17:53:20|958|957|958|957|958|957|958|957|4190
1651859610000|2022-05-06 17:53:30|957|956|957|956|957|956|957|956|2100
1651859620000|2022-05-06 17:53:40|||||||||1200
1651859640000|2022-05-06 17:54:00|||||||||450
1651859650000|2022-05-06 17:54:10|||||||||300
1651859670000|2022-05-06 17:54:30|958|957|960|959|960|959|958|957|10344
1651859680000|2022-05-06 17:54:40|959|958|959|958|959|958|959|958|7479
1651859700000|2022-05-06 17:55:00|958|957|959|958|959|958|958|957|298
1651859710000|2022-05-06 17:55:10|958|957|958|957|959|958|957|956|4962
1651859720000|2022-05-06 17:55:20|959|958|958|957|959|958|958|957|1000
1651859730000|2022-05-06 17:55:30|959|958|959|958|959|958|958|958|600
1651859740000|2022-05-06 17:55:40|958|957|958|957|958|957|958|957|500
1651859750000|2022-05-06 17:55:50|959|958|959|958|959|958|959|958|425
1651859760000|2022-05-06 17:56:00|958|957|958|957|959|958|958|957|1423
1651859770000|2022-05-06 17:56:10|957|956|958|957|958|957|957|956|600
1651859780000|2022-05-06 17:56:20|957|956|958|957|958|957|957|956|100
1651859790000|2022-05-06 17:56:30|957|956|958|957|958|957|957|956|100
1651859800000|2022-05-06 17:56:40|||||||||138
1651859810000|2022-05-06 17:56:50|||||||||1477
1651859820000|2022-05-06 17:57:00|||||||||100
1651859830000|2022-05-06 17:57:10|||||||||1600
1651859840000|2022-05-06 17:57:20|||||||||316
1651859860000|2022-05-06 17:57:40|||||||||250
1651859870000|2022-05-06 17:57:50|||||||||350
1651859890000|2022-05-06 17:58:10|||||||||1641
1651859900000|2022-05-06 17:58:20|||||||||200
1651859910000|2022-05-06 17:58:30|957|956|957|956|957|956|957|956|2400
1651859920000|2022-05-06 17:58:40|||||||||100
1651859930000|2022-05-06 17:58:50|||||||||100
1651859940000|2022-05-06 17:59:00|||||||||300
1651859950000|2022-05-06 17:59:10|||||||||1130
1651859960000|2022-05-06 17:59:20|||||||||500
1651859970000|2022-05-06 17:59:30|||||||||100
1651859980000|2022-05-06 17:59:40|956|955|955|954|956|956|955|954|12222
1651859990000|2022-05-06 17:59:50|||||||||798
1651860000000|2022-05-06 18:00:00|954|953|956|955|956|955|954|953|4144
1651860010000|2022-05-06 18:00:10|955|954|955|954|955|954|955|954|4003
1651860020000|2022-05-06 18:00:20|954|953|955|954|955|954|954|953|2999
1651860030000|2022-05-06 18:00:30|956|955|956|955|957|956|956|954|1900
1651860040000|2022-05-06 18:00:40|955|954|955|954|955|954|955|954|400
1651860050000|2022-05-06 18:00:50|956|955|957|956|957|956|956|955|1000
1651860060000|2022-05-06 18:01:00|956|955|956|955|956|955|956|955|1550
1651860070000|2022-05-06 18:01:10|957|956|957|956|957|956|957|956|2100
1651860080000|2022-05-06 18:01:20|||||||||300
1651860090000|2022-05-06 18:01:30|956|955|956|955|956|955|956|955|600
1651860100000|2022-05-06 18:01:40|957|956|957|956|957|956|957|956|500
1651860110000|2022-05-06 18:01:50|||||||||500
1651860120000|2022-05-06 18:02:00|956|955|957|956|957|956|956|955|1292
1651860130000|2022-05-06 18:02:10|958|957|960|959|960|959|958|957|2630
1651860140000|2022-05-06 18:02:20|959|958|959|958|959|958|959|958|2534
1651860150000|2022-05-06 18:02:30|958|957|958|957|958|957|958|957|627
1651860160000|2022-05-06 18:02:40|959|958|959|958|959|958|959|958|2500
1651860170000|2022-05-06 18:02:50|||||||||300
1651860180000|2022-05-06 18:03:00|960|959|959|958|960|959|959|958|5700
1651860190000|2022-05-06 18:03:10|958|957|958|957|958|957|958|957|6077
1651860200000|2022-05-06 18:03:20|957|956|957|956|957|956|957|956|900
1651860210000|2022-05-06 18:03:30|958|957|958|957|959|958|958|957|6384
1651860220000|2022-05-06 18:03:40|||||||||450
1651860230000|2022-05-06 18:03:50|959|958|959|958|959|958|958|957|10286
1651860240000|2022-05-06 18:04:00|||||||||1265
1651860250000|2022-05-06 18:04:10|958|957|958|957|958|957|958|957|2360
1651860260000|2022-05-06 18:04:20|||||||||450
1651860270000|2022-05-06 18:04:30|||||||||100
1651860280000|2022-05-06 18:04:40|957|956|956|955|957|956|956|955|600
1651860290000|2022-05-06 18:04:50|||||||||1000
1651860300000|2022-05-06 18:05:00|955|954|954|953|955|954|954|953|2174
1651860310000|2022-05-06 18:05:10|||||||||2400
1651860320000|2022-05-06 18:05:20|||||||||100
1651860330000|2022-05-06 18:05:30|||||||||200
1651860340000|2022-05-06 18:05:40|||||||||650
1651860350000|2022-05-06 18:05:50|||||||||5650
1651860360000|2022-05-06 18:06:00|||||||||200
1651860380000|2022-05-06 18:06:20|||||||||600
1651860390000|2022-05-06 18:06:30|||||||||401
1651860400000|2022-05-06 18:06:40|||||||||1200
1651860410000|2022-05-06 18:06:50|||||||||243
1651860420000|2022-05-06 18:07:00|953|952|953|952|954|953|953|952|400
1651860430000|2022-05-06 18:07:10|||||||||1105
1651860460000|2022-05-06 18:07:40|||||||||645
1651860480000|2022-05-06 18:08:00|954|953|953|952|954|953|953|952|2109
1651860490000|2022-05-06 18:08:10|||||||||800
1651860500000|2022-05-06 18:08:20|||||||||630
1651860510000|2022-05-06 18:08:30|||||||||1700
1651860520000|2022-05-06 18:08:40|||||||||1000
1651860540000|2022-05-06 18:09:00|||||||||1360
1651860580000|2022-05-06 18:09:40|952|951|952|951|952|952|952|951|6200
1651860610000|2022-05-06 18:10:10|||||||||1686
1651860630000|2022-05-06 18:10:30|||||||||500
1651860640000|2022-05-06 18:10:40|953|952|953|952|953|952|952|951|43246
1651860650000|2022-05-06 18:10:50|952|951|953|952|953|952|952|951|2518
1651860660000|2022-05-06 18:11:00|952|951|952|951|952|951|952|951|200
1651860680000|2022-05-06 18:11:20|||||||||7117
1651860690000|2022-05-06 18:11:30|953|952|953|952|953|952|953|952|1346
1651860710000|2022-05-06 18:11:50|954|953|954|953|955|954|954|953|12944
1651860720000|2022-05-06 18:12:00|953|952|953|952|953|952|953|952|900
1651860730000|2022-05-06 18:12:10|954|953|956|955|956|955|954|953|3826
1651860740000|2022-05-06 18:12:20|955|954|955|954|955|954|954|953|1154
1651860750000|2022-05-06 18:12:30|954|953|954|953|955|954|954|953|4574
1651860760000|2022-05-06 18:12:40|||||||||100
1651860770000|2022-05-06 18:12:50|955|954|954|953|955|954|954|953|300
1651860780000|2022-05-06 18:13:00|||||||||100
1651860790000|2022-05-06 18:13:10|||||||||100
1651860800000|2022-05-06 18:13:20|||||||||300
1651860810000|2022-05-06 18:13:30|||||||||10090
1651860820000|2022-05-06 18:13:40|||||||||200
1651860830000|2022-05-06 18:13:50|953|952|953|952|953|952|953|952|1500
1651860840000|2022-05-06 18:14:00|954|953|954|953|954|953|954|953|1336
1651860850000|2022-05-06 18:14:10|955|954|955|954|955|954|955|954|1100
1651860860000|2022-05-06 18:14:20|954|953|954|953|955|954|953|952|4440
1651860870000|2022-05-06 18:14:30|953|952|953|952|953|952|952|951|500
1651860890000|2022-05-06 18:14:50|954|953|954|953|954|953|954|953|976
1651860900000|2022-05-06 18:15:00|955|954|955|954|956|955|955|954|4942
1651860910000|2022-05-06 18:15:10|||||||||634
1651860920000|2022-05-06 18:15:20|||||||||300
1651860930000|2022-05-06 18:15:30|||||||||100
1651860940000|2022-05-06 18:15:40|956|955|956|955|956|955|956|955|300
1651860950000|2022-05-06 18:15:50|957|956|957|956|957|956|957|956|1300
1651860960000|2022-05-06 18:16:00|958|957|957|956|958|957|957|956|330
1651860970000|2022-05-06 18:16:10|956|955|956|955|956|955|956|955|2972
1651860980000|2022-05-06 18:16:20|955|954|954|953|955|954|954|953|2362
1651860990000|2022-05-06 18:16:30|955|954|955|954|955|954|955|954|1725
1651861000000|2022-05-06 18:16:40|954|953|955|954|955|954|954|953|1900
1651861010000|2022-05-06 18:16:50|954|953|953|952|954|953|953|952|3096
1651861020000|2022-05-06 18:17:00|954|953|953|952|954|953|953|952|874
1651861040000|2022-05-06 18:17:20|954|953|954|953|954|953|954|953|325
1651861050000|2022-05-06 18:17:30|||||||||650
1651861060000|2022-05-06 18:17:40|955|954|956|955|957|956|955|954|1400
1651861070000|2022-05-06 18:17:50|955|954|954|953|956|954|954|953|1725
1651861080000|2022-05-06 18:18:00|955|954|955|954|956|955|955|954|1500
1651861090000|2022-05-06 18:18:10|954|953|954|953|955|954|954|953|100
1651861100000|2022-05-06 18:18:20|955|954|954|953|955|954|954|953|400
1651861110000|2022-05-06 18:18:30|955|954|956|955|956|955|955|954|600
1651861120000|2022-05-06 18:18:40|||||||||100
1651861130000|2022-05-06 18:18:50|955|954|956|955|956|955|955|954|866
1651861140000|2022-05-06 18:19:00|||||||||617
1651861150000|2022-05-06 18:19:10|955|954|954|953|955|954|954|953|6138
1651861160000|2022-05-06 18:19:20|||||||||200
1651861180000|2022-05-06 18:19:40|953|952|954|953|954|953|953|952|2836
1651861200000|2022-05-06 18:20:00|953|952|953|952|953|952|953|952|1100
1651861210000|2022-05-06 18:20:10|||||||||200
1651861220000|2022-05-06 18:20:20|||||||||300
1651861230000|2022-05-06 18:20:30|||||||||4101
1651861240000|2022-05-06 18:20:40|||||||||100
1651861250000|2022-05-06 18:20:50|||||||||758
1651861260000|2022-05-06 18:21:00|||||||||450
1651861270000|2022-05-06 18:21:10|952|951|952|951|952|951|952|951|2459
1651861280000|2022-05-06 18:21:20|||||||||700
1651861290000|2022-05-06 18:21:30|||||||||100
1651861300000|2022-05-06 18:21:40|||||||||1200
1651861320000|2022-05-06 18:22:00|||||||||1168
1651861340000|2022-05-06 18:22:20|||||||||325
1651861350000|2022-05-06 18:22:30|||||||||100
1651861370000|2022-05-06 18:22:50|||||||||125
1651861380000|2022-05-06 18:23:00|951|950|952|951|952|951|951|950|3229
1651861390000|2022-05-06 18:23:10|951|950|952|951|952|951|951|950|1489
1651861400000|2022-05-06 18:23:20|951|950|951|950|951|950|951|950|2425
1651861420000|2022-05-06 18:23:40|||||||||1905
1651861430000|2022-05-06 18:23:50|952|951|952|951|952|951|952|951|1204
1651861440000|2022-05-06 18:24:00|||||||||100
1651861450000|2022-05-06 18:24:10|953|952|954|953|954|953|953|952|4274
1651861460000|2022-05-06 18:24:20|955|954|955|954|956|955|955|954|3160
1651861470000|2022-05-06 18:24:30|954|953|954|953|954|953|954|953|1000
1651861480000|2022-05-06 18:24:40|953|952|952|951|953|952|952|951|1630
1651861490000|2022-05-06 18:24:50|||||||||1425
1651861500000|2022-05-06 18:25:00|951|950|951|950|952|951|951|950|2252
1651861510000|2022-05-06 18:25:10|952|951|952|951|952|951|951|950|900
1651861520000|2022-05-06 18:25:20|951|950|951|950|952|951|951|950|100
1651861530000|2022-05-06 18:25:30|||||||||1600
1651861540000|2022-05-06 18:25:40|||||||||600
1651861550000|2022-05-06 18:25:50|||||||||5561
1651861590000|2022-05-06 18:26:30|||||||||400
1651861600000|2022-05-06 18:26:40|||||||||100
1651861610000|2022-05-06 18:26:50|||||||||289
1651861620000|2022-05-06 18:27:00|952|951|952|951|952|951|952|951|2246
1651861630000|2022-05-06 18:27:10|953|952|952|951|953|952|952|951|7810
1651861640000|2022-05-06 18:27:20|||||||||100
1651861660000|2022-05-06 18:27:40|953|952|953|952|953|952|952|951|972
1651861670000|2022-05-06 18:27:50|952|951|952|951|952|951|952|951|610
1651861680000|2022-05-06 18:28:00|951|950|951|950|951|950|951|950|10267
1651861690000|2022-05-06 18:28:10|952|951|952|951|952|951|952|951|1966
1651861700000|2022-05-06 18:28:20|951|950|951|950|951|950|951|950|889
1651861710000|2022-05-06 18:28:30|952|951|951|950|952|951|951|950|1318
1651861720000|2022-05-06 18:28:40|||||||||550
1651861730000|2022-05-06 18:28:50|952|951|951|950|952|951|951|950|9426
1651861740000|2022-05-06 18:29:00|952|951|952|951|952|951|952|951|1899
1651861750000|2022-05-06 18:29:10|||||||||10263
1651861760000|2022-05-06 18:29:20|||||||||125
1651861770000|2022-05-06 18:29:30|953|952|952|951|953|952|952|951|1703
1651861790000|2022-05-06 18:29:50|||||||||332
1651861800000|2022-05-06 18:30:00|951|950|951|950|951|950|951|950|2712
1651861820000|2022-05-06 18:30:20|952|951|953|952|953|952|952|951|3638
1651861830000|2022-05-06 18:30:30|952|951|952|951|953|952|952|951|1813
1651861840000|2022-05-06 18:30:40|951|950|951|950|951|950|951|950|1300
1651861850000|2022-05-06 18:30:50|||||||||914
1651861860000|2022-05-06 18:31:00|||||||||300
1651861870000|2022-05-06 18:31:10|952|951|951|950|952|951|951|950|1574
1651861880000|2022-05-06 18:31:20|||||||||200
1651861890000|2022-05-06 18:31:30|||||||||4026
1651861900000|2022-05-06 18:31:40|||||||||400
1651861910000|2022-05-06 18:31:50|||||||||1500
1651861920000|2022-05-06 18:32:00|||||||||382
1651861930000|2022-05-06 18:32:10|||||||||10765
1651861940000|2022-05-06 18:32:20|950|949|950|949|950|949|950|949|1336
1651861980000|2022-05-06 18:33:00|949|948|949|948|949|948|949|948|600
1651861990000|2022-05-06 18:33:10|||||||||100
1651862000000|2022-05-06 18:33:20|||||||||1115
1651862010000|2022-05-06 18:33:30|||||||||430
1651862020000|2022-05-06 18:33:40|||||||||500
1651862030000|2022-05-06 18:33:50|||||||||1741
1651862040000|2022-05-06 18:34:00|||||||||1400
1651862050000|2022-05-06 18:34:10|||||||||200
1651862060000|2022-05-06 18:34:20|||||||||100
1651862070000|2022-05-06 18:34:30|||||||||2955
1651862080000|2022-05-06 18:34:40|948|947|948|947|948|947|948|947|2576
1651862090000|2022-05-06 18:34:50|||||||||436
1651862100000|2022-05-06 18:35:00|949|948|949|948|949|948|949|948|984
1651862110000|2022-05-06 18:35:10|||||||||200
1651862120000|2022-05-06 18:35:20|948|947|949|948|949|948|948|947|500
1651862140000|2022-05-06 18:35:40|||||||||100
1651862150000|2022-05-06 18:35:50|950|949|951|950|951|950|950|949|8697
1651862160000|2022-05-06 18:36:00|950|949|950|949|951|950|949|948|4909
1651862170000|2022-05-06 18:36:10|951|950|951|950|951|950|951|950|625
1651862180000|2022-05-06 18:36:20|950|949|950|949|950|949|950|949|500
1651862210000|2022-05-06 18:36:50|949|948|950|949|950|949|949|948|1007
1651862220000|2022-05-06 18:37:00|949|948|950|949|950|949|949|948|2140
1651862230000|2022-05-06 18:37:10|||||||||768
1651862250000|2022-05-06 18:37:30|||||||||500
1651862260000|2022-05-06 18:37:40|949|948|949|948|949|948|949|948|200
1651862280000|2022-05-06 18:38:00|950|949|950|949|950|949|950|949|300
1651862290000|2022-05-06 18:38:10|949|948|949|948|949|948|949|948|550
1651862300000|2022-05-06 18:38:20|950|949|950|949|950|949|950|949|1500
1651862310000|2022-05-06 18:38:30|949|948|949|948|949|948|949|948|2325
1651862320000|2022-05-06 18:38:40|||||||||1299
1651862330000|2022-05-06 18:38:50|948|947|948|947|948|947|948|947|660
1651862340000|2022-05-06 18:39:00|949|948|948|947|949|948|948|947|4200
1651862350000|2022-05-06 18:39:10|||||||||590
1651862370000|2022-05-06 18:39:30|||||||||125
1651862380000|2022-05-06 18:39:40|||||||||1000
1651862390000|2022-05-06 18:39:50|949|948|949|948|949|948|949|948|3490
1651862400000|2022-05-06 18:40:00|950|949|950|949|950|949|950|949|2202
1651862410000|2022-05-06 18:40:10|949|948|950|949|950|949|949|948|1113
1651862430000|2022-05-06 18:40:30|||||||||1200
1651862440000|2022-05-06 18:40:40|949|948|949|948|949|948|949|948|1025
1651862450000|2022-05-06 18:40:50|950|949|950|949|950|949|950|949|400
1651862460000|2022-05-06 18:41:00|949|948|950|949|950|949|949|948|699
1651862480000|2022-05-06 18:41:20|951|950|951|950|951|950|951|950|4441
1651862500000|2022-05-06 18:41:40|||||||||100
1651862510000|2022-05-06 18:41:50|950|949|950|949|950|949|950|949|700
1651862520000|2022-05-06 18:42:00|||||||||1900
1651862530000|2022-05-06 18:42:10|||||||||110
1651862540000|2022-05-06 18:42:20|||||||||125
1651862550000|2022-05-06 18:42:30|||||||||975
1651862560000|2022-05-06 18:42:40|||||||||1700
1651862570000|2022-05-06 18:42:50|||||||||200
1651862580000|2022-05-06 18:43:00|||||||||600
1651862590000|2022-05-06 18:43:10|951|950|951|950|951|950|951|950|3525
1651862600000|2022-05-06 18:43:20|||||||||850
1651862610000|2022-05-06 18:43:30|||||||||200
1651862620000|2022-05-06 18:43:40|||||||||1758
1651862630000|2022-05-06 18:43:50|||||||||3560
1651862640000|2022-05-06 18:44:00|950|949|949|948|950|949|949|948|3455
1651862650000|2022-05-06 18:44:10|||||||||100
1651862660000|2022-05-06 18:44:20|948|947|948|947|948|947|948|947|6241
1651862670000|2022-05-06 18:44:30|||||||||1230
1651862700000|2022-05-06 18:45:00|947|946|947|946|947|947|947|946|1892
1651862710000|2022-05-06 18:45:10|948|947|948|947|948|947|948|947|2225
1651862720000|2022-05-06 18:45:20|949|948|949|948|949|948|948|948|5554
1651862730000|2022-05-06 18:45:30|948|947|948|947|948|947|948|947|300
1651862740000|2022-05-06 18:45:40|947|946|947|946|947|946|947|946|300
1651862750000|2022-05-06 18:45:50|||||||||100
1651862760000|2022-05-06 18:46:00|946|945|946|945|946|945|946|945|1029
1651862770000|2022-05-06 18:46:10|||||||||1765
1651862780000|2022-05-06 18:46:20|||||||||2088
1651862790000|2022-05-06 18:46:30|||||||||4576
1651862800000|2022-05-06 18:46:40|||||||||13073
1651862820000|2022-05-06 18:47:00|945|944|945|944|945|944|945|944|12247
1651862830000|2022-05-06 18:47:10|||||||||475
1651862840000|2022-05-06 18:47:20|944|943|944|943|944|943|944|943|8882
1651862850000|2022-05-06 18:47:30|||||||||139
1651862870000|2022-05-06 18:47:50|943|942|943|942|943|942|943|942|2651
1651862880000|2022-05-06 18:48:00||943||942||943||942|19642
1651862890000|2022-05-06 18:48:10|||||||||1978
1651862900000|2022-05-06 18:48:20|||||||||206
1651862910000|2022-05-06 18:48:30|||||||||200
1651862930000|2022-05-06 18:48:50|||||||||1490
1651862940000|2022-05-06 18:49:00|944|943|947|946|947|946|944|943|25306
1651862950000|2022-05-06 18:49:10|948|947|948|947|948|947|948|947|3524
1651862960000|2022-05-06 18:49:20|949|948|951|950|951|950|949|948|6930
1651862970000|2022-05-06 18:49:30|950|949|950|949|950|949|950|949|4384
1651862980000|2022-05-06 18:49:40|949|948|950|949|950|949|949|948|1119
1651862990000|2022-05-06 18:49:50|951|950|952|951|952|951|951|950|3355
1651863000000|2022-05-06 18:50:00|951|950|955|954|956|955|951|950|26451
1651863010000|2022-05-06 18:50:10|956|955|957|956|957|956|955|954|4937
1651863020000|2022-05-06 18:50:20|956|955|957|956|957|956|956|955|4735
1651863030000|2022-05-06 18:50:30|958|957|957|956|958|957|957|956|2100
1651863040000|2022-05-06 18:50:40|956|955|954|953|956|955|954|953|3050
1651863050000|2022-05-06 18:50:50|||||||||940
1651863060000|2022-05-06 18:51:00|955|954|954|953|955|954|954|953|8376
1651863070000|2022-05-06 18:51:10|953|952|952|951|953|952|952|951|2000
1651863080000|2022-05-06 18:51:20|||||||||800
1651863090000|2022-05-06 18:51:30|951|950|952|951|952|951|951|950|3043
1651863110000|2022-05-06 18:51:50|951|950|951|950|951|950|951|950|4735
1651863120000|2022-05-06 18:52:00|952|951|952|951|952|951|951|950|2075
1651863130000|2022-05-06 18:52:10|951|950|952|951|952|951|951|950|600
1651863140000|2022-05-06 18:52:20|951|950|951|950|951|950|951|950|850
1651863150000|2022-05-06 18:52:30|||||||||225
1651863170000|2022-05-06 18:52:50|950|949|950|949|950|949|950|949|2150
1651863180000|2022-05-06 18:53:00|951|950|950|949|951|950|950|949|1202
1651863190000|2022-05-06 18:53:10|951|950|951|950|951|950|951|950|100
1651863200000|2022-05-06 18:53:20|950|949|950|949|951|949|950|949|400
1651863210000|2022-05-06 18:53:30|||||||||300
1651863220000|2022-05-06 18:53:40|951|950|951|950|951|950|951|950|450
1651863230000|2022-05-06 18:53:50|952|951|952|951|952|951|952|951|1648
1651863240000|2022-05-06 18:54:00|953|952|953|952|953|952|953|951|1550
1651863250000|2022-05-06 18:54:10|954|953|954|953|954|953|954|953|5217
1651863260000|2022-05-06 18:54:20|953|952|953|952|953|952|953|952|715
1651863270000|2022-05-06 18:54:30|954|953|954|953|954|953|954|953|425
1651863280000|2022-05-06 18:54:40|||||||||200
1651863290000|2022-05-06 18:54:50|955|954|955|954|955|954|954|953|4432
1651863300000|2022-05-06 18:55:00|956|955|956|955|956|955|956|955|2858
1651863310000|2022-05-06 18:55:10|955|954|955|954|955|954|955|954|860
1651863320000|2022-05-06 18:55:20|954|953|954|953|954|953|954|953|2180
1651863330000|2022-05-06 18:55:30|953|952|952|951|953|952|952|951|839
1651863340000|2022-05-06 18:55:40|||||||||300
1651863360000|2022-05-06 18:56:00|953|952|953|952|953|952|953|952|1687
1651863370000|2022-05-06 18:56:10|954|953|954|953|954|953|954|953|7045
1651863380000|2022-05-06 18:56:20|953|952|953|952|953|952|953|952|1200
1651863390000|2022-05-06 18:56:30|952|951|951|950|952|951|951|950|1225
1651863400000|2022-05-06 18:56:40|952|951|951|950|952|951|951|950|1082
1651863410000|2022-05-06 18:56:50|950|949|949|948|950|949|949|948|2600
1651863420000|2022-05-06 18:57:00|||||||||200
1651863430000|2022-05-06 18:57:10|950|949|950|949|950|949|950|949|200
1651863440000|2022-05-06 18:57:20|949|948|950|949|950|949|949|948|2309
1651863450000|2022-05-06 18:57:30|951|950|951|950|951|950|951|950|1000
1651863460000|2022-05-06 18:57:40|||||||||100
1651863470000|2022-05-06 18:57:50|952|951|951|950|952|951|951|950|3867
1651863480000|2022-05-06 18:58:00|952|951|951|950|952|951|951|950|1300
1651863490000|2022-05-06 18:58:10|||||||||1937
1651863500000|2022-05-06 18:58:20|950|949|950|949|950|949|950|949|1003
1651863510000|2022-05-06 18:58:30|||||||||752
1651863520000|2022-05-06 18:58:40|951|950|950|949|951|950|950|949|800
1651863530000|2022-05-06 18:58:50|||||||||390
1651863540000|2022-05-06 18:59:00|951|950|950|949|951|950|950|949|5894
1651863570000|2022-05-06 18:59:30|949|948|947|946|949|948|947|946|3105
1651863580000|2022-05-06 18:59:40|||||||||500
1651863590000|2022-05-06 18:59:50|946|945|946|945|946|945|946|945|3175
1651863600000|2022-05-06 19:00:00|||||||||729
1651863610000|2022-05-06 19:00:10|945|944|945|944|946|945|944|943|12941
1651863620000|2022-05-06 19:00:20|946|945|945|944|946|945|945|944|830
1651863630000|2022-05-06 19:00:30|944|943|945|944|945|944|944|943|1016
1651863640000|2022-05-06 19:00:40|944|943|945|943|945|943|944|943|2000
1651863650000|2022-05-06 19:00:50|944|944|944|943|945|944|944|943|1100
1651863660000|2022-05-06 19:01:00|||||||||2223
1651863670000|2022-05-06 19:01:10|||||||||7048
1651863680000|2022-05-06 19:01:20|943|942|943|942|944|943|943|942|2280
1651863690000|2022-05-06 19:01:30|||||||||746
1651863700000|2022-05-06 19:01:40|||||||||1500
1651863710000|2022-05-06 19:01:50|||||||||200
1651863720000|2022-05-06 19:02:00|||||||||837
1651863730000|2022-05-06 19:02:10|||||||||100
1651863740000|2022-05-06 19:02:20|942|941|943|942|943|942|942|941|2838
1651863750000|2022-05-06 19:02:30||941||942||942||941|300
1651863760000|2022-05-06 19:02:40|||||||||100
1651863770000|2022-05-06 19:02:50|||||||||200
1651863780000|2022-05-06 19:03:00|944|943|945|944|945|944|944|943|9820
1651863790000|2022-05-06 19:03:10|||||||||150
1651863800000|2022-05-06 19:03:20|||||||||2134
1651863810000|2022-05-06 19:03:30|||||||||600
1651863820000|2022-05-06 19:03:40|||||||||465
1651863830000|2022-05-06 19:03:50|||||||||669
1651863840000|2022-05-06 19:04:00|944|943|945|943|945|944|944|943|7113
1651863850000|2022-05-06 19:04:10||944||944||944||944|230
1651863860000|2022-05-06 19:04:20|||||||||300
1651863870000|2022-05-06 19:04:30|||||||||3350
1651863880000|2022-05-06 19:04:40|946|945|946|945|946|945|946|945|1200
1651863890000|2022-05-06 19:04:50|||||||||661
1651863900000|2022-05-06 19:05:00|945|944|946|945|947|946|945|944|6335
1651863910000|2022-05-06 19:05:10|947|946|947|946|948|947|947|946|3103
1651863920000|2022-05-06 19:05:20|946|945|946|945|946|946|946|945|1334
1651863930000|2022-05-06 19:05:30|945|944|945|944|946|945|945|944|2102
1651863940000|2022-05-06 19:05:40|||||||||210
1651863950000|2022-05-06 19:05:50|944|943|944|943|944|943|944|943|600
1651863960000|2022-05-06 19:06:00|||||||||1700
1651863970000|2022-05-06 19:06:10|||||||||100
1651863980000|2022-05-06 19:06:20|||||||||1403
1651863990000|2022-05-06 19:06:30|943|942|943|942|943|942|943|942|1200
1651864000000|2022-05-06 19:06:40|942|941|943|942|943|942|942|941|3707
1651864010000|2022-05-06 19:06:50|||||||||540
1651864020000|2022-05-06 19:07:00|942|941|942|941|942|941|942|941|1169
1651864030000|2022-05-06 19:07:10|||||||||2200
1651864040000|2022-05-06 19:07:20|||||||||500
1651864060000|2022-05-06 19:07:40|||||||||1000
1651864070000|2022-05-06 19:07:50|||||||||300
1651864080000|2022-05-06 19:08:00|||||||||300
1651864090000|2022-05-06 19:08:10|943|942|943|942|943|942|943|941|3862
1651864100000|2022-05-06 19:08:20|||||||||2350
1651864110000|2022-05-06 19:08:30|||||||||6999
1651864120000|2022-05-06 19:08:40|||||||||350
1651864130000|2022-05-06 19:08:50|944|943|944|943|944|943|944|943|1700
1651864140000|2022-05-06 19:09:00|||||||||600
1651864150000|2022-05-06 19:09:10|||||||||200
1651864160000|2022-05-06 19:09:20|||||||||600
1651864170000|2022-05-06 19:09:30|||||||||200
1651864180000|2022-05-06 19:09:40|||||||||400
1651864200000|2022-05-06 19:10:00|945|944|945|944|945|944|945|944|1959
1651864210000|2022-05-06 19:10:10|944|943|944|943|944|943|944|943|5400
1651864220000|2022-05-06 19:10:20|943|942|944|943|944|943|943|942|5599
1651864240000|2022-05-06 19:10:40|943|942|943|942|943|942|943|942|700
1651864250000|2022-05-06 19:10:50|||||||||150
1651864260000|2022-05-06 19:11:00|||||||||300
1651864270000|2022-05-06 19:11:10|||||||||300
1651864280000|2022-05-06 19:11:20|942|941|942|941|942|941|942|941|4099
1651864290000|2022-05-06 19:11:30|||||||||5300
1651864300000|2022-05-06 19:11:40|||||||||725
1651864310000|2022-05-06 19:11:50|943|942|943|942|943|942|943|942|1985
1651864320000|2022-05-06 19:12:00|942|941|944|943|944|943|942|941|7206
1651864330000|2022-05-06 19:12:10|943|942|944|943|944|943|943|942|3425
1651864340000|2022-05-06 19:12:20|||||||||2588
1651864350000|2022-05-06 19:12:30|||||||||800
1651864360000|2022-05-06 19:12:40|||||||||1114
1651864370000|2022-05-06 19:12:50|||||||||106
1651864380000|2022-05-06 19:13:00|945|944|945|944|945|944|945|944|12125
1651864400000|2022-05-06 19:13:20|944|943|944|943|944|943|944|943|1600
1651864410000|2022-05-06 19:13:30|||||||||200
1651864420000|2022-05-06 19:13:40|||||||||100
1651864430000|2022-05-06 19:13:50|||||||||6099
1651864440000|2022-05-06 19:14:00|945|944|944|943|945|944|944|943|4900
1651864450000|2022-05-06 19:14:10|945|944|945|944|945|944|945|944|2200
1651864460000|2022-05-06 19:14:20|||||||||100
1651864470000|2022-05-06 19:14:30|944|943|944|943|944|943|944|943|300
1651864480000|2022-05-06 19:14:40|||||||||580
1651864490000|2022-05-06 19:14:50|||||||||400
1651864500000|2022-05-06 19:15:00|945|944|945|944|945|944|944|943|1515
1651864510000|2022-05-06 19:15:10|946|945|946|945|946|945|946|945|4260
1651864520000|2022-05-06 19:15:20|||||||||500
1651864530000|2022-05-06 19:15:30|945|944|945|944|945|944|945|944|1850
1651864550000|2022-05-06 19:15:50|||||||||100
1651864560000|2022-05-06 19:16:00|||||||||487
1651864570000|2022-05-06 19:16:10|||||||||100
1651864580000|2022-05-06 19:16:20|||||||||1600
1651864590000|2022-05-06 19:16:30|||||||||200
1651864600000|2022-05-06 19:16:40|944|943|944|943|944|943|944|943|1955
1651864610000|2022-05-06 19:16:50|943|942|943|942|943|942|943|942|1300
1651864620000|2022-05-06 19:17:00|||||||||140
1651864630000|2022-05-06 19:17:10|||||||||12600
1651864640000|2022-05-06 19:17:20|||||||||2836
1651864650000|2022-05-06 19:17:30|||||||||100
1651864660000|2022-05-06 19:17:40|942|941|942|941|942|941|942|941|1010
1651864680000|2022-05-06 19:18:00|||||||||100
1651864690000|2022-05-06 19:18:10|||||||||1951
1651864700000|2022-05-06 19:18:20|||||||||200
1651864710000|2022-05-06 19:18:30|941|940|941|940|941|940|941|940|1394
1651864720000|2022-05-06 19:18:40|942|941|942|941|942|941|942|941|19610
1651864730000|2022-05-06 19:18:50|943|942|942|941|943|942|942|941|5925
1651864740000|2022-05-06 19:19:00|941|940|944|943|944|943|940|939|9811
1651864750000|2022-05-06 19:19:10|943|942|943|942|945|944|943|942|4762
1651864760000|2022-05-06 19:19:20|||||||||600
1651864770000|2022-05-06 19:19:30|||||||||900
1651864780000|2022-05-06 19:19:40|944|943|944|943|944|943|944|943|1500
1651864800000|2022-05-06 19:20:00|945|944|944|943|945|944|943|942|2000
1651864810000|2022-05-06 19:20:10|945|944|945|944|945|944|945|944|3672
1651864820000|2022-05-06 19:20:20|944|943|944|943|944|944|944|943|8539
1651864830000|2022-05-06 19:20:30|||||||||100
1651864840000|2022-05-06 19:20:40|943|942|943|942|943|942|943|942|1191
1651864850000|2022-05-06 19:20:50|||||||||1350
1651864860000|2022-05-06 19:21:00|||||||||325
1651864870000|2022-05-06 19:21:10|||||||||595
1651864890000|2022-05-06 19:21:30|942|941|942|941|942|941|942|941|400
1651864910000|2022-05-06 19:21:50|||||||||400
1651864920000|2022-05-06 19:22:00|941|940|942|941|942|941|941|940|12183
1651864940000|2022-05-06 19:22:20|941|940|941|940|941|940|941|940|12000
1651864950000|2022-05-06 19:22:30|||||||||1151
1651864960000|2022-05-06 19:22:40|940|939|940|939|941|940|940|939|24301
1651864970000|2022-05-06 19:22:50|||||||||200
1651864990000|2022-05-06 19:23:10|939|938|939|938|939|938|939|938|3288
1651865000000|2022-05-06 19:23:20|||||||||100
1651865010000|2022-05-06 19:23:30|||||||||3102
1651865020000|2022-05-06 19:23:40|938|937|937|936|938|937|937|936|1573
1651865030000|2022-05-06 19:23:50|938|937|938|937|938|937|938|937|3976
1651865040000|2022-05-06 19:24:00|||||||||222
1651865050000|2022-05-06 19:24:10|937|936|937|936|937|936|937|936|1880
1651865060000|2022-05-06 19:24:20|||||||||889
1651865070000|2022-05-06 19:24:30|||||||||500
1651865080000|2022-05-06 19:24:40|||||||||1261
1651865090000|2022-05-06 19:24:50|||||||||400
1651865100000|2022-05-06 19:25:00|||||||||3391
1651865110000|2022-05-06 19:25:10|||||||||3650
1651865120000|2022-05-06 19:25:20|||||||||2000
1651865130000|2022-05-06 19:25:30|||||||||750
1651865140000|2022-05-06 19:25:40|||||||||1100
1651865150000|2022-05-06 19:25:50|936|935|935|934|936|935|935|934|40641
1651865160000|2022-05-06 19:26:00|||||||||450
1651865170000|2022-05-06 19:26:10|||||||||193
1651865180000|2022-05-06 19:26:20|||||||||556
1651865190000|2022-05-06 19:26:30|||||||||10436
1651865200000|2022-05-06 19:26:40|||||||||100
1651865220000|2022-05-06 19:27:00|||||||||200
1651865230000|2022-05-06 19:27:10|||||||||100
1651865240000|2022-05-06 19:27:20|||||||||960
1651865250000|2022-05-06 19:27:30|||||||||200
1651865260000|2022-05-06 19:27:40||935||934||935||934|9633
1651865270000|2022-05-06 19:27:50|936|935|936|935|936|935|936|935|5848
1651865280000|2022-05-06 19:28:00|937|936|936|935|937|936|936|935|38431
1651865290000|2022-05-06 19:28:10|935|934|935|934|935|934|935|934|8366
1651865300000|2022-05-06 19:28:20|936|935|936|935|936|935|936|935|10440
1651865310000|2022-05-06 19:28:30|||||||||2022
1651865320000|2022-05-06 19:28:40||936||935||936||935|9487
1651865330000|2022-05-06 19:28:50|||||||||1425
1651865340000|2022-05-06 19:29:00|935|934|936|935|936|935|935|934|24989
1651865350000|2022-05-06 19:29:10|935|934|937|936|937|936|935|934|10923
1651865360000|2022-05-06 19:29:20|||||||||900
1651865370000|2022-05-06 19:29:30|||||||||4361
1651865380000|2022-05-06 19:29:40|936|935|937|936|937|936|936|935|3500
1651865390000|2022-05-06 19:29:50|||||||||1626
1651865400000|2022-05-06 19:30:00|936|935|937|936|937|936|936|935|4070
1651865410000|2022-05-06 19:30:10|936|935|939|938|939|938|936|935|7374
1651865420000|2022-05-06 19:30:20|940|939|941|940|941|940|940|939|6896
1651865430000|2022-05-06 19:30:30|940|939|939|938|940|939|939|938|1243
1651865440000|2022-05-06 19:30:40|||||||||400
1651865450000|2022-05-06 19:30:50|940|939|940|939|941|940|940|939|2973
1651865460000|2022-05-06 19:31:00|941|940|941|940|941|940|941|940|3636
1651865470000|2022-05-06 19:31:10|942|941|942|941|942|941|942|941|3175
1651865480000|2022-05-06 19:31:20|943|942|943|942|943|942|942|941|1737
1651865490000|2022-05-06 19:31:30|944|943|944|943|944|943|944|943|1505
1651865500000|2022-05-06 19:31:40|943|942|943|942|944|942|943|942|400
1651865510000|2022-05-06 19:31:50|||||||||500
1651865520000|2022-05-06 19:32:00|944|943|944|943|944|943|943|942|900
1651865530000|2022-05-06 19:32:10|||||||||1300
1651865540000|2022-05-06 19:32:20|943|942|943|942|943|942|943|941|6393
1651865550000|2022-05-06 19:32:30|942|941|942|941|942|941|942|941|2222
1651865560000|2022-05-06 19:32:40|941|940|941|940|941|941|941|940|3751
1651865570000|2022-05-06 19:32:50|||||||||1200
1651865580000|2022-05-06 19:33:00|942|941|942|941|942|941|942|941|6593
1651865590000|2022-05-06 19:33:10|941|940|941|940|941|940|941|940|17832
1651865600000|2022-05-06 19:33:20|942|941|941|940|942|941|941|940|1672
1651865610000|2022-05-06 19:33:30|942|941|942|941|942|941|941|941|4318
1651865620000|2022-05-06 19:33:40|||||||||720
1651865630000|2022-05-06 19:33:50|||||||||824
1651865640000|2022-05-06 19:34:00|941|940|942|941|942|941|941|940|3820
1651865650000|2022-05-06 19:34:10|943|942|943|942|943|942|943|942|12232
1651865660000|2022-05-06 19:34:20|||||||||1600
1651865670000|2022-05-06 19:34:30|942|941|943|942|943|942|942|941|1700
1651865680000|2022-05-06 19:34:40|942|941|942|941|943|942|942|941|827
1651865690000|2022-05-06 19:34:50|||||||||730
1651865700000|2022-05-06 19:35:00|943|942|945|944|945|944|943|942|7383
1651865710000|2022-05-06 19:35:10|944|943|943|942|944|943|943|942|709
1651865720000|2022-05-06 19:35:20|944|943|943|942|944|943|943|942|1825
1651865730000|2022-05-06 19:35:30|944|943|945|944|945|944|944|943|2950
1651865740000|2022-05-06 19:35:40|||||||||2928
1651865750000|2022-05-06 19:35:50|946|945|945|944|946|945|945|944|2538
1651865760000|2022-05-06 19:36:00|944|943|944|943|944|943|943|942|5600
1651865770000|2022-05-06 19:36:10|945|944|944|943|946|945|944|943|3868
1651865780000|2022-05-06 19:36:20|||||||||950
1651865790000|2022-05-06 19:36:30|945|944|944|943|945|944|944|943|3500
1651865800000|2022-05-06 19:36:40|943|942|943|942|943|943|943|942|2300
1651865810000|2022-05-06 19:36:50|||||||||900
1651865820000|2022-05-06 19:37:00|944|943|945|944|945|944|944|943|2665
1651865830000|2022-05-06 19:37:10|946|945|946|945|946|945|945|945|500
1651865840000|2022-05-06 19:37:20|947|946|946|945|947|946|946|945|4808
1651865850000|2022-05-06 19:37:30|||||||||2600
1651865860000|2022-05-06 19:37:40|||||||||150
1651865870000|2022-05-06 19:37:50|||||||||600
1651865880000|2022-05-06 19:38:00|947|946|948|947|948|947|947|946|4402
1651865890000|2022-05-06 19:38:10|949|948|950|949|950|949|949|948|2778
1651865900000|2022-05-06 19:38:20|||||||||525
1651865910000|2022-05-06 19:38:30|951|950|950|949|951|950|950|949|16496
1651865920000|2022-05-06 19:38:40|||||||||1100
1651865930000|2022-05-06 19:38:50|951|950|951|950|951|950|951|950|11755
1651865940000|2022-05-06 19:39:00|952|951|951|950|952|951|951|950|1834
1651865950000|2022-05-06 19:39:10|950|949|950|949|950|949|949|948|6766
1651865960000|2022-05-06 19:39:20|949|948|950|949|950|949|949|948|2300
1651865970000|2022-05-06 19:39:30|949|948|949|948|949|948|948|947|2558
1651865980000|2022-05-06 19:39:40|948|947|948|947|948|947|948|947|1400
1651865990000|2022-05-06 19:39:50|949|948|950|949|950|949|949|948|5002
1651866000000|2022-05-06 19:40:00|||||||||2244
1651866010000|2022-05-06 19:40:10|949|948|950|949|950|949|949|948|2500
1651866020000|2022-05-06 19:40:20|949|948|949|948|949|948|948|947|2171
1651866030000|2022-05-06 19:40:30|950|949|950|949|950|949|950|949|11230
1651866040000|2022-05-06 19:40:40|||||||||2250
1651866050000|2022-05-06 19:40:50|949|948|949|948|949|948|949|948|1500
1651866060000|2022-05-06 19:41:00|948|947|947|946|948|948|947|946|3744
1651866070000|2022-05-06 19:41:10|946|945|946|945|946|945|946|945|500
1651866080000|2022-05-06 19:41:20|947|946|947|946|947|946|946|946|2567
1651866090000|2022-05-06 19:41:30|948|947|947|946|948|947|947|946|11052
1651866100000|2022-05-06 19:41:40|||||||||200
1651866110000|2022-05-06 19:41:50|948|947|948|947|948|947|948|947|2919
1651866120000|2022-05-06 19:42:00|||||||||990
1651866130000|2022-05-06 19:42:10|||||||||809
1651866140000|2022-05-06 19:42:20|949|948|949|948|949|948|949|948|1832
1651866150000|2022-05-06 19:42:30|||||||||417
1651866160000|2022-05-06 19:42:40|||||||||100
1651866170000|2022-05-06 19:42:50|||||||||11225
1651866180000|2022-05-06 19:43:00|948|947|948|947|948|947|948|947|5577
1651866190000|2022-05-06 19:43:10|947|946|947|946|947|946|947|946|4103
1651866200000|2022-05-06 19:43:20|||||||||1200
1651866210000|2022-05-06 19:43:30|||||||||400
1651866220000|2022-05-06 19:43:40|||||||||605
1651866230000|2022-05-06 19:43:50|948|947|948|947|948|947|948|947|14289
1651866240000|2022-05-06 19:44:00|947|946|948|947|948|947|947|946|18288
1651866250000|2022-05-06 19:44:10|949|948|949|948|949|948|949|948|2617
1651866260000|2022-05-06 19:44:20|950|949|950|949|950|949|949|949|6200
1651866270000|2022-05-06 19:44:30|||||||||2285
1651866280000|2022-05-06 19:44:40|949|948|949|948|949|948|949|948|6950
1651866290000|2022-05-06 19:44:50|948|947|948|947|948|947|948|947|2900
1651866300000|2022-05-06 19:45:00|947|946|947|946|947|946|947|946|4300
1651866310000|2022-05-06 19:45:10|||||||||6903
1651866320000|2022-05-06 19:45:20|946|945|946|945|946|945|946|945|11695
1651866330000|2022-05-06 19:45:30|||||||||1600
1651866340000|2022-05-06 19:45:40|947|946|947|946|947|946|947|946|6089
1651866350000|2022-05-06 19:45:50|946|945|946|945|946|945|946|945|1946
1651866360000|2022-05-06 19:46:00|947|946|947|946|947|946|947|946|2167
1651866380000|2022-05-06 19:46:20|948|947|950|949|950|949|947|947|13189
1651866390000|2022-05-06 19:46:30|951|950|951|950|951|950|951|950|2334
1651866400000|2022-05-06 19:46:40|950|949|948|947|950|949|948|947|6208
1651866410000|2022-05-06 19:46:50|||||||||823
1651866420000|2022-05-06 19:47:00|||||||||11445
1651866430000|2022-05-06 19:47:10|949|948|949|948|949|948|949|948|10117
1651866440000|2022-05-06 19:47:20|||||||||426
1651866450000|2022-05-06 19:47:30|948|947|948|947|948|947|948|947|3762
1651866460000|2022-05-06 19:47:40|949|948|949|948|949|948|949|948|3000
1651866470000|2022-05-06 19:47:50|||||||||4374
1651866480000|2022-05-06 19:48:00|||||||||1819
1651866490000|2022-05-06 19:48:10|950|949|952|951|952|951|950|949|12653
1651866500000|2022-05-06 19:48:20|||||||||500
1651866510000|2022-05-06 19:48:30|951|950|951|950|951|950|951|950|2439
1651866520000|2022-05-06 19:48:40|||||||||1000
1651866530000|2022-05-06 19:48:50|||||||||6004
1651866540000|2022-05-06 19:49:00|||||||||665
1651866550000|2022-05-06 19:49:10|950|949|950|949|950|949|950|949|1351
1651866560000|2022-05-06 19:49:20|949|948|949|948|949|948|949|948|2000
1651866570000|2022-05-06 19:49:30|948|947|948|947|948|947|948|947|1200
1651866580000|2022-05-06 19:49:40|||||||||5100
1651866590000|2022-05-06 19:49:50|||||||||1150
1651866600000|2022-05-06 19:50:00|949|948|950|949|950|949|948|948|11219
1651866610000|2022-05-06 19:50:10|951|950|951|950|951|950|951|950|6395
1651866620000|2022-05-06 19:50:20|952|951|952|951|952|951|952|951|4862
1651866630000|2022-05-06 19:50:30|953|952|952|952|953|952|952|951|4134
1651866640000|2022-05-06 19:50:40|951|951|951|950|951|951|951|950|3960
1651866650000|2022-05-06 19:50:50|950|949|950|949|950|949|950|949|4219
1651866660000|2022-05-06 19:51:00|||||||||1588
1651866670000|2022-05-06 19:51:10|||||||||2150
1651866680000|2022-05-06 19:51:20|949|948|950|949|950|949|949|948|20719
1651866690000|2022-05-06 19:51:30|949|948|949|948|949|948|949|948|2836
1651866700000|2022-05-06 19:51:40|||||||||1255
1651866710000|2022-05-06 19:51:50|||||||||100
1651866720000|2022-05-06 19:52:00|948|947|948|947|948|947|948|947|7749
1651866730000|2022-05-06 19:52:10|||||||||625
1651866740000|2022-05-06 19:52:20|||||||||559
1651866750000|2022-05-06 19:52:30|||||||||2272
1651866760000|2022-05-06 19:52:40|||||||||1841
1651866770000|2022-05-06 19:52:50|||||||||941
1651866780000|2022-05-06 19:53:00|||||||||646
1651866790000|2022-05-06 19:53:10|||||||||2755
1651866800000|2022-05-06 19:53:20|||||||||11479
1651866810000|2022-05-06 19:53:30|||||||||840
1651866820000|2022-05-06 19:53:40|||||||||200
1651866830000|2022-05-06 19:53:50|||||||||5900
1651866840000|2022-05-06 19:54:00|||||||||400
1651866850000|2022-05-06 19:54:10|||||||||800
1651866860000|2022-05-06 19:54:20|||||||||1177
1651866870000|2022-05-06 19:54:30|||||||||1165
1651866880000|2022-05-06 19:54:40|947|946|947|946|948|946|947|946|8541
1651866890000|2022-05-06 19:54:50|946|945|946|945|946|946|946|945|4700
1651866900000|2022-05-06 19:55:00|||||||||13592
1651866910000|2022-05-06 19:55:10|945|944|945|944|945|944|945|944|9020
1651866920000|2022-05-06 19:55:20|||||||||8154
1651866930000|2022-05-06 19:55:30|||||||||10442
1651866940000|2022-05-06 19:55:40|||||||||4700
1651866950000|2022-05-06 19:55:50|946|945|946|945|946|945|946|945|14643
1651866960000|2022-05-06 19:56:00|||||||||750
1651866970000|2022-05-06 19:56:10|||||||||1417
1651866980000|2022-05-06 19:56:20|||||||||2900
1651866990000|2022-05-06 19:56:30|||||||||5800
1651867000000|2022-05-06 19:56:40|||||||||395
1651867010000|2022-05-06 19:56:50|||||||||1269
1651867020000|2022-05-06 19:57:00|||||||||1626
1651867030000|2022-05-06 19:57:10|||||||||850
1651867040000|2022-05-06 19:57:20|||||||||4633
1651867050000|2022-05-06 19:57:30|||||||||3592
1651867060000|2022-05-06 19:57:40|||||||||8516
1651867070000|2022-05-06 19:57:50|||||||||1404
1651867080000|2022-05-06 19:58:00|||||||||951
1651867090000|2022-05-06 19:58:10|||||||||1000
1651867100000|2022-05-06 19:58:20|||||||||5401
1651867110000|2022-05-06 19:58:30|||||||||6464
1651867120000|2022-05-06 19:58:40|||||||||13964
1651867130000|2022-05-06 19:58:50|947|946|948|947|948|947|947|946|41255
1651867140000|2022-05-06 19:59:00|||||||||16804
1651867150000|2022-05-06 19:59:10|||||||||4400
1651867160000|2022-05-06 19:59:20|||||||||4277
1651867170000|2022-05-06 19:59:30|949|948|949|948|949|948|949|948|15589
1651867180000|2022-05-06 19:59:40|||||||||15385
1651867190000|2022-05-06 19:59:50|||||||||4556
1652103000000|2022-05-09 13:30:00|890|888|885|881|898|894|882|880|77574
1652103010000|2022-05-09 13:30:10|884|880|888|885|893|892|877|876|31980
1652103020000|2022-05-09 13:30:20|887|884|886|885|888|885|884|883|21174
1652103030000|2022-05-09 13:30:30|887|886|893|890|896|894|887|886|22839
1652103040000|2022-05-09 13:30:40|892|891|887|885|893|892|887|885|21491
1652103050000|2022-05-09 13:30:50|886|886|888|886|888|888|884|883|5888
1652103060000|2022-05-09 13:31:00|887|887|884|881|888|887|884|881|8425
1652103070000|2022-05-09 13:31:10|883|880|880|878|884|882|878|876|14537
1652103080000|2022-05-09 13:31:20|879|879|877|876|880|879|876|875|5928
1652103090000|2022-05-09 13:31:30|876|875|876|875|882|880|873|872|34988
1652103100000|2022-05-09 13:31:40|875|874|873|872|876|874|871|870|12696
1652103110000|2022-05-09 13:31:50|874|873|874|872|879|877|873|872|10167
1652103120000|2022-05-09 13:32:00|873|873|875|874|880|879|872|870|12768
1652103130000|2022-05-09 13:32:10|874|873|871|870|874|873|871|870|10190
1652103140000|2022-05-09 13:32:20|872|871|871|870|873|872|871|870|10307
1652103150000|2022-05-09 13:32:30|872|871|866|865|872|871|866|865|19290
1652103160000|2022-05-09 13:32:40|867|864|866|865|867|866|864|863|21281
1652103170000|2022-05-09 13:32:50|865|864|862|861|866|865|862|861|25720
1652103180000|2022-05-09 13:33:00|861|860|863|861|863|862|860|859|20876
1652103190000|2022-05-09 13:33:10|862|860|860|859|862|860|858|857|44792
1652103200000|2022-05-09 13:33:20|859|858|860|858|863|862|859|857|22337
1652103210000|2022-05-09 13:33:30|861|859|863|861|868|866|860|859|39325
1652103220000|2022-05-09 13:33:40|862|860|861|860|864|863|859|857|21135
1652103230000|2022-05-09 13:33:50|862|861|864|863|864|863|861|860|49922
1652103240000|2022-05-09 13:34:00|863|862|861|860|864|863|861|860|10502
1652103250000|2022-05-09 13:34:10|860|859|860|859|863|862|858|857|32475
1652103260000|2022-05-09 13:34:20|861|860|862|861|862|861|860|859|11383
1652103270000|2022-05-09 13:34:30|863|862|860|858|865|863|858|857|34222
1652103280000|2022-05-09 13:34:40|861|859|865|863|868|866|861|859|20594
1652103290000|2022-05-09 13:34:50|864|862|866|864|866|864|863|862|8974
1652103300000|2022-05-09 13:35:00|867|865|870|868|872|871|867|865|9546
1652103310000|2022-05-09 13:35:10|869|869|875|873|875|873|868|867|14298
1652103320000|2022-05-09 13:35:20|874|874|878|876|879|877|874|872|18880
1652103330000|2022-05-09 13:35:30|877|875|880|878|880|878|875|873|13992
1652103340000|2022-05-09 13:35:40|879|879|880|878|881|880|878|877|8564
1652103350000|2022-05-09 13:35:50|881|879|882|880|885|884|881|878|5016
1652103360000|2022-05-09 13:36:00|883|881|880|878|885|884|879|878|13089
1652103370000|2022-05-09 13:36:10|881|879|879|876|884|883|878|876|11184
1652103380000|2022-05-09 13:36:20|878|877|883|881|883|882|877|876|25337
1652103390000|2022-05-09 13:36:30|882|880|881|879|882|881|879|878|7950
1652103400000|2022-05-09 13:36:40|882|880|883|881|883|881|880|879|6510
1652103410000|2022-05-09 13:36:50|882|880|883|882|885|884|882|880|7482
1652103420000|2022-05-09 13:37:00|884|883|887|886|887|886|883|882|21179
1652103430000|2022-05-09 13:37:10|886|885|885|883|887|886|880|878|10955
1652103440000|2022-05-09 13:37:20|884|882|876|875|884|882|876|875|5283
1652103450000|2022-05-09 13:37:30|875|874|872|870|876|874|871|870|4900
1652103460000|2022-05-09 13:37:40|873|871|872|870|874|873|870|869|14548
1652103470000|2022-05-09 13:37:50|873|871|873|872|874|873|871|870|9636
1652103480000|2022-05-09 13:38:00|874|873|877|874|877|875|873|872|10259
1652103490000|2022-05-09 13:38:10|876|875|877|875|878|876|875|875|11901
1652103500000|2022-05-09 13:38:20|878|876|880|878|880|879|877|876|3866
1652103510000|2022-05-09 13:38:30|881|879|878|876|882|881|877|876|18601
1652103520000|2022-05-09 13:38:40|877|877|885|883|885|883|877|877|12357
1652103530000|2022-05-09 13:38:50|884|882|883|882|884|883|882|881|9262
1652103540000|2022-05-09 13:39:00|884|883|883|882|885|884|882|882|9329
1652103550000|2022-05-09 13:39:10|884|883|874|872|884|883|874|872|7824
1652103560000|2022-05-09 13:39:20|873|873|874|873|876|874|873|872|10207
1652103570000|2022-05-09 13:39:30|875|872|875|873|875|873|872|871|5142
1652103580000|2022-05-09 13:39:40|874|872|874|872|875|873|872|871|4013
1652103590000|2022-05-09 13:39:50|873|871|873|871|874|872|871|870|10345
1652103600000|2022-05-09 13:40:00|872|870|871|869|874|872|870|868|7431
1652103610000|2022-05-09 13:40:10|870|868|869|867|871|868|866|865|3315
1652103620000|2022-05-09 13:40:20|868|866|864|862|868|867|864|862|3481
1652103630000|2022-05-09 13:40:30|863|863|868|866|869|868|863|862|20027
1652103640000|2022-05-09 13:40:40|867|867|873|871|873|871|867|865|3126
1652103650000|2022-05-09 13:40:50|872|872|873|872|877|875|872|872|8837
1652103660000|2022-05-09 13:41:00|872|871|877|875|878|877|872|870|14789
1652103670000|2022-05-09 13:41:10|876|874|874|871|876|874|872|871|5556
1652103680000|2022-05-09 13:41:20|873|870|870|868|873|871|870|868|2265
1652103690000|2022-05-09 13:41:30|869|867|873|872|873|872|868|867|5330
1652103700000|2022-05-09 13:41:40|874|873|874|872|875|874|873|871|6042
1652103710000|2022-05-09 13:41:50|873|873|873|871|874|873|872|871|1700
1652103720000|2022-05-09 13:42:00|874|872|872|870|877|875|872|870|17134
1652103730000|2022-05-09 13:42:10|871|869|867|866|871|869|867|866|16291
1652103740000|2022-05-09 13:42:20|868|867|867|866|868|867|866|865|2640
1652103750000|2022-05-09 13:42:30|866|865|867|866|867|866|865|864|14465
1652103760000|2022-05-09 13:42:40|868|867|865|864|868|867|865|864|7660
1652103770000|2022-05-09 13:42:50|866|865|864|862|866|865|863|862|4830
1652103780000|2022-05-09 13:43:00|863|863|866|865|867|865|863|863|9171
1652103790000|2022-05-09 13:43:10|867|866|871|869|873|872|867|866|3556
1652103800000|2022-05-09 13:43:20|870|868|866|865|871|869|866|865|3005
1652103810000|2022-05-09 13:43:30|865|864|865|864|866|865|864|863|13184
1652103820000|2022-05-09 13:43:40|864|863|866|864|868|866|863|862|8700
1652103830000|2022-05-09 13:43:50|867|865|862|861|867|865|862|861|11626
1652103840000|2022-05-09 13:44:00|863|862|861|860|865|864|861|860|6414
1652103850000|2022-05-09 13:44:10|862|861|862|861|862|861|861|860|6841
1652103860000|2022-05-09 13:44:20|861|860|864|863|864|863|861|860|12553
1652103870000|2022-05-09 13:44:30|865|864|866|864|867|866|865|864|8978
1652103880000|2022-05-09 13:44:40|865|863|866|865|866|865|863|862|6994
1652103890000|2022-05-09 13:44:50|865|864|866|865|866|865|865|864|3529
1652103900000|2022-05-09 13:45:00|865|864|863|862|866|864|862|861|7769
1652103910000|2022-05-09 13:45:10|864|863|864|862|866|865|864|862|6495
1652103920000|2022-05-09 13:45:20|863||863||864||863||600
1652103930000|2022-05-09 13:45:30|864|863|861|860|865|864|860|859|11923
1652103940000|2022-05-09 13:45:40|860|859|858|857|861|860|857|856|5468
1652103950000|2022-05-09 13:45:50|859|858|860|859|863|862|858|857|3739
1652103960000|2022-05-09 13:46:00|859|858|858|856|859|858|857|856|2872
1652103970000|2022-05-09 13:46:10|857|855|854|853|858|856|853|852|17436
1652103980000|2022-05-09 13:46:20|855|852|854|853|856|855|854|852|15350
1652103990000|2022-05-09 13:46:30||852||853||853||852|5631
1652104000000|2022-05-09 13:46:40|853|852|853|852|854|853|853|852|5815
1652104010000|2022-05-09 13:46:50|854|853|853|852|855|854|853|852|17478
1652104020000|2022-05-09 13:47:00|852|851|854|853|855|854|852|851|4005
1652104030000|2022-05-09 13:47:10|853|852|853|852|853|852|852|851|1800
1652104040000|2022-05-09 13:47:20|852|851|853|852|853|852|852|851|5600
1652104050000|2022-05-09 13:47:30|||||||||11273
1652104060000|2022-05-09 13:47:40|854|853|854|853|855|854|853|852|9100
1652104070000|2022-05-09 13:47:50|853|852|853|852|854|853|853|851|2775
1652104080000|2022-05-09 13:48:00|854|853|854|853|854|853|854|853|3976
1652104090000|2022-05-09 13:48:10|853|852|853|852|854|853|853|852|11510
1652104100000|2022-05-09 13:48:20|854|853|854|853|854|853|854|852|1544
1652104110000|2022-05-09 13:48:30|||||||||5044
1652104120000|2022-05-09 13:48:40|853|852|853|852|853|852|853|852|3986
1652104130000|2022-05-09 13:48:50|854|853|853|852|854|853|853|852|4955
1652104140000|2022-05-09 13:49:00|854|853|854|853|856|855|854|853|14474
1652104150000|2022-05-09 13:49:10|853|852|853|852|853|852|853|852|1005
1652104160000|2022-05-09 13:49:20|||||||||2677
1652104170000|2022-05-09 13:49:30|852|851|853|852|853|852|852|851|14211
1652104180000|2022-05-09 13:49:40|852|851|851|850|853|852|851|850|8868
1652104190000|2022-05-09 13:49:50|852|851|854|853|854|853|852|851|9214
1652104200000|2022-05-09 13:50:00|855|854|852|850|856|855|852|850|8722
1652104210000|2022-05-09 13:50:10|853|851|854|853|854|853|853|851|4141
1652104220000|2022-05-09 13:50:20|853|852|852|851|854|853|852|851|8530
1652104230000|2022-05-09 13:50:30|853|852|852|851|853|852|852|851|6570
1652104240000|2022-05-09 13:50:40|853|852|853|852|853|852|852|851|4487
1652104250000|2022-05-09 13:50:50|852|851|853|852|853|852|852|851|1483
1652104260000|2022-05-09 13:51:00|852|851|851|850|852|851|851|850|7715
1652104270000|2022-05-09 13:51:10|852|851|852|851|852|851|851|850|5393
1652104280000|2022-05-09 13:51:20|851|850|851|850|851|851|851|850|5473
1652104290000|2022-05-09 13:51:30|852|851|852|851|852|851|852|850|17169
1652104300000|2022-05-09 13:51:40|853|852|858|857|858|857|853|851|22134
1652104310000|2022-05-09 13:51:50|859|858|860|859|860|859|858|857|9448
1652104320000|2022-05-09 13:52:00|861|860|857|856|861|860|857|856|14913
1652104330000|2022-05-09 13:52:10|856|855|854|853|857|856|854|853|10977
1652104340000|2022-05-09 13:52:20|853|852|854|853|854|853|852|851|4404
1652104350000|2022-05-09 13:52:30|855|854|855|854|855|854|854|853|4624
1652104360000|2022-05-09 13:52:40|854|853|856|855|856|855|854|853|13442
1652104370000|2022-05-09 13:52:50|857|854|858|857|858|857|857|854|2000
1652104380000|2022-05-09 13:53:00|859|858|856|855|859|858|856|855|3583
1652104390000|2022-05-09 13:53:10|857|856|857|855|857|856|856|855|1805
1652104400000|2022-05-09 13:53:20|858|856|858|857|860|859|858|856|3252
1652104410000|2022-05-09 13:53:30|857|856|858|857|858|857|857|856|4496
1652104420000|2022-05-09 13:53:40|857|856|861|860|861|860|857|856|7394
1652104430000|2022-05-09 13:53:50|862|861|863|862|863|862|862|861|790
1652104440000|2022-05-09 13:54:00|862|861|859|858|862|861|858|857|7197
1652104450000|2022-05-09 13:54:10|858|857|857|856|859|858|857|856|15254
1652104460000|2022-05-09 13:54:20|856|855|857|856|857|856|856|855|1992
1652104470000|2022-05-09 13:54:30|858|857|857|856|858|857|857|856|5050
1652104480000|2022-05-09 13:54:40|856|855|857|856|857|856|856|855|3239
1652104490000|2022-05-09 13:54:50|||||||||3700
1652104500000|2022-05-09 13:55:00|856|855|856|855|856|855|856|855|3972
1652104510000|2022-05-09 13:55:10|857|856|858|857|858|857|857|856|9797
1652104520000|2022-05-09 13:55:20|857|856|857|856|857|856|857|856|7744
1652104530000|2022-05-09 13:55:30|856|855|854|853|856|855|854|853|5851
1652104540000|2022-05-09 13:55:40|853|852|852|851|853|852|852|851|5806
1652104550000|2022-05-09 13:55:50|||||||||935
1652104560000|2022-05-09 13:56:00|853|852|852|851|853|852|852|851|2423
1652104570000|2022-05-09 13:56:10|851|850|852|851|852|851|851|850|3876
1652104580000|2022-05-09 13:56:20|851|850|851|850|852|851|851|850|2759
1652104590000|2022-05-09 13:56:30|852|851|853|852|853|852|851|850|4549
1652104600000|2022-05-09 13:56:40|854|853|853|852|854|853|853|852|6633
1652104610000|2022-05-09 13:56:50|852|851|853|852|854|853|852|851|20380
1652104620000|2022-05-09 13:57:00|854|853|853|852|854|853|852|851|3093
1652104630000|2022-05-09 13:57:10|852|851|852|851|853|852|852|851|5037
1652104640000|2022-05-09 13:57:20|853|852|853|852|855|854|853|852|4230
1652104650000|2022-05-09 13:57:30|852|851|852|851|853|852|852|851|1807
1652104660000|2022-05-09 13:57:40|853|852|852|851|853|852|852|851|1955
1652104670000|2022-05-09 13:57:50|851|850|852|851|852|851|851|850|4423
1652104680000|2022-05-09 13:58:00|851|850|851|850|852|851|851|850|732
1652104690000|2022-05-09 13:58:10|852|851|852|851|853|852|852|850|1898
1652104700000|2022-05-09 13:58:20|853|852|853|851|854|853|852|851|13152
1652104710000|2022-05-09 13:58:30|852|852|853|852|853|852|852|851|100
1652104720000|2022-05-09 13:58:40|854|853|854|853|858|857|854|853|9783
1652104730000|2022-05-09 13:58:50|855|854|856|855|857|855|855|854|14746
1652104740000|2022-05-09 13:59:00|855|854|853|852|856|855|853|852|2763
1652104750000|2022-05-09 13:59:10|852|851|852|851|852|851|852|851|3847
1652104760000|2022-05-09 13:59:20|853|852|852|851|853|852|852|851|5613
1652104770000|2022-05-09 13:59:30|853|852|851|850|853|852|851|850|3818
1652104780000|2022-05-09 13:59:40|852|851|851|850|852|851|851|850|33003
1652104790000|2022-05-09 13:59:50|850|849|850|849|850|849|850|849|2220
1652104800000|2022-05-09 14:00:00|851|850|849|848|851|850|848|847|11700
1652104810000|2022-05-09 14:00:10|848|847|848|847|849|848|848|847|11569
1652104820000|2022-05-09 14:00:20|847|846|847|846|847|846|847|846|4964
1652104830000|2022-05-09 14:00:30|846|845|847|846|847|846|846|845|4962
1652104840000|2022-05-09 14:00:40|846|845|844|843|846|845|843|842|29530
1652104850000|2022-05-09 14:00:50|843|842|844|843|844|843|843|842|23536
1652104860000|2022-05-09 14:01:00|843|844|843|842|843|844|843|842|8217
1652104870000|2022-05-09 14:01:10|844|843|843|842|845|844|843|842|3025
1652104880000|2022-05-09 14:01:20|844|843|843|842|844|843|842|841|7658
1652104890000|2022-05-09 14:01:30|844|843|849|848|850|848|844|843|11103
1652104900000|2022-05-09 14:01:40|848|847|846|845|849|847|846|845|6556
1652104910000|2022-05-09 14:01:50|845|844|846|844|846|845|845|843|4728
1652104920000|2022-05-09 14:02:00|847|845|848|847|854|853|847|845|24933
1652104930000|2022-05-09 14:02:10|847|846|845|844|848|847|845|844|8783
1652104940000|2022-05-09 14:02:20|846|843|847|845|847|846|845|843|7352
1652104950000|2022-05-09 14:02:30|846|844|843|842|846|844|843|842|3692
1652104960000|2022-05-09 14:02:40|844|843|844|843|845|844|843|842|7956
1652104970000|2022-05-09 14:02:50|845|844|846|845|847|846|844|843|6076
1652104980000|2022-05-09 14:03:00|845|844|846|845|846|845|845|844|5039
1652104990000|2022-05-09 14:03:10|845|844|845|844|846|845|845|844|3977
1652105000000|2022-05-09 14:03:20|846|845|846|845|846|845|846|845|8456
1652105010000|2022-05-09 14:03:30|847|846|846|845|847|846|845|844|2640
1652105020000|2022-05-09 14:03:40|845|844|847|846|847|846|845|844|5762
1652105030000|2022-05-09 14:03:50|846|845|847|846|847|846|846|845|1435
1652105040000|2022-05-09 14:04:00|846|845|847|846|848|847|846|845|4322
1652105050000|2022-05-09 14:04:10|846|845|843|842|847|845|843|842|7265
1652105060000|2022-05-09 14:04:20|842|841|842|841|842|841|842|841|907
1652105070000|2022-05-09 14:04:30|843|842|843|842|843|842|842|841|3200
1652105080000|2022-05-09 14:04:40|842|841|842|841|843|842|842|841|5034
1652105090000|2022-05-09 14:04:50|843|842|843|841|844|843|842|841|7541
1652105100000|2022-05-09 14:05:00|842|842|841|840|843|842|841|840|10156
1652105110000|2022-05-09 14:05:10|842|841|842|841|842|841|841|840|6956
1652105120000|2022-05-09 14:05:20|841|840|841|840|842|841|841|840|2110
1652105130000|2022-05-09 14:05:30|842|841|842|841|842|841|842|841|2213
1652105140000|2022-05-09 14:05:40|841|840|841|840|843|842|841|840|2909
1652105150000|2022-05-09 14:05:50|842|841|843|842|843|842|842|840|4682
1652105160000|2022-05-09 14:06:00|842|841|841|840|842|841|841|840|3580
1652105170000|2022-05-09 14:06:10|||||||||2555
1652105180000|2022-05-09 14:06:20|840|839|840|839|840|839|840|839|4887
1652105190000|2022-05-09 14:06:30|839|838|839|838|839|838|839|838|10620
1652105200000|2022-05-09 14:06:40|840|839|838|837|840|839|838|837|8737
1652105210000|2022-05-09 14:06:50|837|836|837|836|837|836|837|836|400
1652105220000|2022-05-09 14:07:00|838|837|838|837|838|837|838|837|1862
1652105230000|2022-05-09 14:07:10|837|836|837|836|837|836|837|836|1920
1652105240000|2022-05-09 14:07:20|836|835|836|835|836|835|836|835|1342
1652105250000|2022-05-09 14:07:30|||||||||1350
1652105260000|2022-05-09 14:07:40|||||||||10100
1652105270000|2022-05-09 14:07:50|||||||||1000
1652105280000|2022-05-09 14:08:00|835|834|835|834|835|834|834|833|21327
1652105290000|2022-05-09 14:08:10|836|835|838|837|838|837|836|835|11456
1652105300000|2022-05-09 14:08:20|837|836|838|837|838|837|837|836|4170
1652105310000|2022-05-09 14:08:30|837|836|836|835|837|836|836|835|3400
1652105320000|2022-05-09 14:08:40|837|836|837|835|838|837|837|835|5121
1652105330000|2022-05-09 14:08:50|836|836|836|835|837|836|836|835|1340
1652105340000|2022-05-09 14:09:00|835|834|834|833|835|834|834|833|5197
1652105350000|2022-05-09 14:09:10|833|832|833|831|833|832|832|831|4976
1652105360000|2022-05-09 14:09:20|834|832|834|833|834|833|834|832|4059
1652105370000|2022-05-09 14:09:30|835|834|835|834|835|834|834|834|3699
1652105380000|2022-05-09 14:09:40|834|833|834|833|835|834|834|833|3100
1652105390000|2022-05-09 14:09:50|||||||||2116
1652105400000|2022-05-09 14:10:00|835|834|838|837|838|837|834|833|26935
1652105410000|2022-05-09 14:10:10|839|838|836|834|839|838|835|834|12772
1652105420000|2022-05-09 14:10:20|837|835|837|836|837|836|837|835|9027
1652105430000|2022-05-09 14:10:30|838|837|837|836|838|837|837|836|504
1652105440000|2022-05-09 14:10:40|838|837|838|837|839|838|838|836|500
1652105450000|2022-05-09 14:10:50|839||838||839||838||1857
1652105460000|2022-05-09 14:11:00|837|836|839|838|839|838|837|836|2868
1652105470000|2022-05-09 14:11:10|840|839|843|842|843|842|840|838|26489
1652105480000|2022-05-09 14:11:20|842|841|843|842|844|843|842|841|8968
1652105490000|2022-05-09 14:11:30|842|841|842|841|842|841|841|840|11059
1652105500000|2022-05-09 14:11:40|841|840|841|840|842|841|841|839|1331
1652105510000|2022-05-09 14:11:50|840|839|840|839|841|839|839|838|2320
1652105520000|2022-05-09 14:12:00|841||840||841||840||1000
1652105530000|2022-05-09 14:12:10|839|838|840|839|840|839|839|838|3281
1652105540000|2022-05-09 14:12:20|841|840|841|840|841|840|840|839|5488
1652105550000|2022-05-09 14:12:30|840|839|839|837|840|839|838|837|5776
1652105560000|2022-05-09 14:12:40|838|838|842|841|842|841|838|837|5533
1652105570000|2022-05-09 14:12:50|843|842|842|841|843|842|842|841|1556
1652105580000|2022-05-09 14:13:00|841|840|841|840|842|840|840|839|14600
1652105590000|2022-05-09 14:13:10|842|841|844|843|845|844|842|841|5774
1652105600000|2022-05-09 14:13:20|845|844|844|843|845|844|844|843|4094
1652105610000|2022-05-09 14:13:30|845|844|846|845|846|845|845|844|1000
1652105620000|2022-05-09 14:13:40|845|844|845|844|845|844|843|842|3524
1652105630000|2022-05-09 14:13:50|846|845|844|843|846|845|843|842|5100
1652105640000|2022-05-09 14:14:00|845|844|846|845|846|845|845|843|3704
1652105650000|2022-05-09 14:14:10|847|846|847|846|848|847|847|846|7838
1652105660000|2022-05-09 14:14:20|848|847|850|849|850|849|848|847|2080
1652105670000|2022-05-09 14:14:30|849|848|849|848|850|849|849|848|7412
1652105680000|2022-05-09 14:14:40|850|849|849|848|850|849|848|847|2680
1652105690000|2022-05-09 14:14:50|848|847|848|847|848|847|848|847|1961
1652105700000|2022-05-09 14:15:00|849|848|847|846|849|848|847|846|2886
1652105710000|2022-05-09 14:15:10|848|847|846|845|848|847|846|845|10541
1652105720000|2022-05-09 14:15:20|845|844|844|843|845|844|844|843|4071
1652105730000|2022-05-09 14:15:30|843|842|844|842|844|843|843|842|3651
1652105740000|2022-05-09 14:15:40|843|843|844|843|845|844|843|842|1603
1652105750000|2022-05-09 14:15:50|845|844|846|845|847|846|845|844|1920
1652105760000|2022-05-09 14:16:00|845|844|847|845|847|846|845|844|1449
1652105770000|2022-05-09 14:16:10|848|846|850|848|851|850|848|845|8157
1652105780000|2022-05-09 14:16:20|849|849|848|846|849|849|847|846|1100
1652105790000|2022-05-09 14:16:30|847|845|845|844|847|845|844|843|3340
1652105800000|2022-05-09 14:16:40|846|845|845|844|846|845|845|844|2819
1652105810000|2022-05-09 14:16:50|||||||||1817
1652105820000|2022-05-09 14:17:00|846|845|845|844|846|845|845|844|6790
1652105830000|2022-05-09 14:17:10|844|843|845|844|845|844|844|843|3533
1652105840000|2022-05-09 14:17:20|844|843|843|842|845|844|843|842|1050
1652105850000|2022-05-09 14:17:30|844|843|844|842|844|843|844|842|540
1652105860000|2022-05-09 14:17:40|843|843|842|841|844|843|842|841|2930
1652105870000|2022-05-09 14:17:50|841|840|841|840|841|840|841|840|7546
1652105880000|2022-05-09 14:18:00|842|841|841|840|842|841|841|840|7579
1652105890000|2022-05-09 14:18:10|840|839|840|839|840|839|840|839|4315
1652105900000|2022-05-09 14:18:20|841|840|841|840|841|840|841|840|1830
1652105910000|2022-05-09 14:18:30|840|839|840|839|840|839|840|839|2726
1652105920000|2022-05-09 14:18:40|||||||||672
1652105930000|2022-05-09 14:18:50|841|840|842|841|842|841|841|839|8049
1652105940000|2022-05-09 14:19:00|841|840|840|839|841|840|840|839|3109
1652105950000|2022-05-09 14:19:10|841|840|841|840|841|840|841|840|5674
1652105960000|2022-05-09 14:19:20|840|839|840|839|841|839|840|839|2920
1652105970000|2022-05-09 14:19:30|839|838|839|838|839|838|838|837|8626
1652105980000|2022-05-09 14:19:40|838|837|839|838|839|838|838|837|2823
1652105990000|2022-05-09 14:19:50|840|839|840|839|841|840|840|839|4003
1652106000000|2022-05-09 14:20:00|839|838|839|838|839|838|838|837|1617
1652106010000|2022-05-09 14:20:10|840|839|841|840|843|842|840|838|8804
1652106020000|2022-05-09 14:20:20|840|839|839|838|840|839|839|838|3060
1652106030000|2022-05-09 14:20:30|838|837|838|837|838|837|838|837|2657
1652106040000|2022-05-09 14:20:40|837|836|837|836|837|836|836|835|5188
1652106050000|2022-05-09 14:20:50|838|837|838|837|839|838|838|837|1349
1652106060000|2022-05-09 14:21:00|839|838|839|838|840|839|839|838|2842
1652106070000|2022-05-09 14:21:10|||||||||1885
1652106080000|2022-05-09 14:21:20|||||||||500
1652106090000|2022-05-09 14:21:30|840|839|841|840|842|841|840|839|2098
1652106100000|2022-05-09 14:21:40|840|839|840|839|841|840|840|838|1599
1652106110000|2022-05-09 14:21:50|841|840|842|841|842|841|841|839|1450
1652106120000|2022-05-09 14:22:00|843|842|841|840|843|842|841|840|2297
1652106130000|2022-05-09 14:22:10|840|839|839|838|840|839|839|838|900
1652106140000|2022-05-09 14:22:20|838|837|837|836|838|837|837|836|1296
1652106150000|2022-05-09 14:22:30|||||||||4900
1652106160000|2022-05-09 14:22:40|836|835|836|835|837|836|836|835|1900
1652106170000|2022-05-09 14:22:50|||||||||14744
1652106180000|2022-05-09 14:23:00|835|834|835|834|835|834|835|834|1283
1652106190000|2022-05-09 14:23:10|834|833|834|833|834|833|834|833|2166
1652106200000|2022-05-09 14:23:20|835|834|834|833|835|834|834|833|6969
1652106210000|2022-05-09 14:23:30|||||||||2088
1652106220000|2022-05-09 14:23:40|||||||||450
1652106230000|2022-05-09 14:23:50|||||||||949
1652106240000|2022-05-09 14:24:00|||||||||300
1652106250000|2022-05-09 14:24:10|835|834|835|834|835|834|834|833|7731
1652106260000|2022-05-09 14:24:20|834|833|833|832|835|834|833|832|3931
1652106270000|2022-05-09 14:24:30|||||||||400
1652106280000|2022-05-09 14:24:40|832|831|832|831|832|831|832|831|700
1652106290000|2022-05-09 14:24:50|||||||||949
1652106300000|2022-05-09 14:25:00|833|832|833|831|833|832|832|831|3298
1652106310000|2022-05-09 14:25:10||832||832||832||831|3896
1652106320000|2022-05-09 14:25:20|832|831|832|831|832|831|832|831|3750
1652106330000|2022-05-09 14:25:30|833|832|833|832|833|832|833|832|9323
1652106340000|2022-05-09 14:25:40|832|831|833|832|833|832|832|831|12291
1652106350000|2022-05-09 14:25:50|832|831|833|832|833|832|832|831|4082
1652106360000|2022-05-09 14:26:00|832|831|832|831|833|832|831|830|24865
1652106370000|2022-05-09 14:26:10|||||||||3200
1652106380000|2022-05-09 14:26:20|831|830|832|831|832|831|831|830|1900
1652106390000|2022-05-09 14:26:30|833|832|832|831|833|832|832|831|5017
1652106400000|2022-05-09 14:26:40|833|832|832|831|833|832|831|830|5202
1652106410000|2022-05-09 14:26:50|833|832|833|832|833|832|833|832|5894
1652106420000|2022-05-09 14:27:00|||||||||941
1652106430000|2022-05-09 14:27:10||831||832||832||831|1590
1652106440000|2022-05-09 14:27:20|832|831|832|831|832|831|832|831|855
1652106450000|2022-05-09 14:27:30|831|830|830|829|831|830|830|829|7881
1652106460000|2022-05-09 14:27:40|||||||||895
1652106470000|2022-05-09 14:27:50|829|828|828|827|829|828|827|826|6866
1652106480000|2022-05-09 14:28:00|||||||||938
1652106490000|2022-05-09 14:28:10|827|826|828|827|828|827|827|826|3700
1652106500000|2022-05-09 14:28:20|829|828|830|829|830|829|829|828|3766
1652106510000|2022-05-09 14:28:30|829|828|829|828|830|829|829|828|1848
1652106520000|2022-05-09 14:28:40|830|829|829|828|830|829|829|828|4708
1652106530000|2022-05-09 14:28:50|||||||||4060
1652106540000|2022-05-09 14:29:00|830|829|829|828|830|829|829|828|2425
1652106550000|2022-05-09 14:29:10|||||||||6170
1652106560000|2022-05-09 14:29:20|830|829|828|827|830|829|828|827|11291
1652106570000|2022-05-09 14:29:30|827|826|827|826|827|826|827|826|3105
1652106580000|2022-05-09 14:29:40|826|825|826|825|826|825|826|825|721
1652106590000|2022-05-09 14:29:50|827|826|826|825|827|826|826|825|2030
1652106600000|2022-05-09 14:30:00|827|826|826|825|827|826|826|825|6278
1652106610000|2022-05-09 14:30:10|||||||||100
1652106620000|2022-05-09 14:30:20|825|824|825|824|825|824|825|824|16569
1652106630000|2022-05-09 14:30:30|824|823|824|823|825|824|824|823|2721
1652106640000|2022-05-09 14:30:40|825|824|825|824|825|824|824|823|4278
1652106650000|2022-05-09 14:30:50|826|825|827|826|828|827|825|825|23463
1652106660000|2022-05-09 14:31:00|826|825|825|824|826|825|825|824|4452
1652106670000|2022-05-09 14:31:10|826|825|824|823|826|825|824|823|1600
1652106680000|2022-05-09 14:31:20|823|822|823|822|823|822|822|821|4206
1652106690000|2022-05-09 14:31:30|822|821|823|822|823|822|822|821|1400
1652106700000|2022-05-09 14:31:40|822|821|823|822|823|822|822|821|4128
1652106710000|2022-05-09 14:31:50|822|821|820|819|822|821|820|819|11902
1652106720000|2022-05-09 14:32:00|821|820|821|820|821|820|820|819|14107
1652106730000|2022-05-09 14:32:10|||||||||100
1652106740000|2022-05-09 14:32:20|820|819|820|819|820|819|819|818|4120
1652106750000|2022-05-09 14:32:30|||||||||1023
1652106760000|2022-05-09 14:32:40|||||||||2890
1652106770000|2022-05-09 14:32:50|819|818|818|817|820|819|818|817|15778
1652106780000|2022-05-09 14:33:00|819|818|822|821|822|821|818|816|23663
1652106790000|2022-05-09 14:33:10|821|820|821|819|821|820|820|819|2208
1652106800000|2022-05-09 14:33:20|820||821||821||820||2066
1652106810000|2022-05-09 14:33:30|820|820|820|819|820|820|820|819|4900
1652106820000|2022-05-09 14:33:40|819|818|819|818|820|819|819|818|12471
1652106830000|2022-05-09 14:33:50|818|817|818|817|818|817|818|817|9072
1652106840000|2022-05-09 14:34:00|819|818|819|818|820|819|819|818|2802
1652106850000|2022-05-09 14:34:10|||||||||2050
1652106860000|2022-05-09 14:34:20|818|817|819|818|819|818|818|817|1357
1652106870000|2022-05-09 14:34:30|820|819|820|819|820|819|820|818|2200
1652106880000|2022-05-09 14:34:40|819|818|821|820|821|820|819|818|4963
1652106890000|2022-05-09 14:34:50|820|819|821|820|821|820|820|819|3775
1652106900000|2022-05-09 14:35:00|820|819|821|820|821|820|820|819|1807
1652106910000|2022-05-09 14:35:10|822|821|822|821|822|821|822|821|1288
1652106920000|2022-05-09 14:35:20|823|822|823|822|824|823|823|822|2548
1652106930000|2022-05-09 14:35:30|824|823|823|822|824|823|823|822|7296
1652106940000|2022-05-09 14:35:40|824|823|825|824|825|824|824|822|1696
1652106950000|2022-05-09 14:35:50|824|823|824|823|824|823|824|823|2033
1652106960000|2022-05-09 14:36:00|823|822|823|822|823|822|822|821|6325
1652106970000|2022-05-09 14:36:10|822|821|822|820|822|821|820|819|21496
1652106980000|2022-05-09 14:36:20|821|821|821|820|822|821|821|820|1342
1652106990000|2022-05-09 14:36:30|820|819|818|817|820|819|818|817|4040
1652107000000|2022-05-09 14:36:40|||||||||1550
1652107010000|2022-05-09 14:36:50|817|816|817|816|817|816|816|815|14779
1652107020000|2022-05-09 14:37:00|816|815|816|815|817|816|816|815|3472
1652107030000|2022-05-09 14:37:10|817|816|816|815|817|816|816|815|4829
1652107040000|2022-05-09 14:37:20|||||||||4814
1652107050000|2022-05-09 14:37:30|||||||||9294
1652107060000|2022-05-09 14:37:40|||||||||3494
1652107070000|2022-05-09 14:37:50|||||||||1968
1652107080000|2022-05-09 14:38:00|815|814|816|815|817|816|815|814|14281
1652107090000|2022-05-09 14:38:10|815|814|815|814|815|814|815|814|1183
1652107100000|2022-05-09 14:38:20|814|813|814|813|814|813|814|813|11195
1652107110000|2022-05-09 14:38:30|||||||||1100
1652107120000|2022-05-09 14:38:40|813|812|813|812|813|812|813|812|1911
1652107130000|2022-05-09 14:38:50|||||||||3331
1652107140000|2022-05-09 14:39:00|812|811|812|811|812|811|812|811|1103
1652107150000|2022-05-09 14:39:10|811|810|811|810|811|810|811|810|10274
1652107160000|2022-05-09 14:39:20|810|809|810|809|810|809|810|809|1243
1652107170000|2022-05-09 14:39:30|811|810|810|809|811|810|810|809|7679
1652107180000|2022-05-09 14:39:40|||||||||6475
1652107190000|2022-05-09 14:39:50|||||||||5497
1652107200000|2022-05-09 14:40:00|||||||||318
1652107210000|2022-05-09 14:40:10|811|810|811|810|811|810|811|810|12458
1652107220000|2022-05-09 14:40:20|810|809|810|809|810|809|810|809|1793
1652107230000|2022-05-09 14:40:30|811|810|812|811|812|811|811|810|15145
1652107240000|2022-05-09 14:40:40|811|810|811|810|811|811|811|810|5195
1652107250000|2022-05-09 14:40:50|812|811|811|810|812|811|811|810|5696
1652107260000|2022-05-09 14:41:00|812|811|811|810|812|811|811|810|5535
1652107270000|2022-05-09 14:41:10|812|811|811|810|812|811|811|810|3488
1652107280000|2022-05-09 14:41:20|812|811|814|813|814|813|811|810|9000
1652107290000|2022-05-09 14:41:30|813|812|814|813|814|813|813|812|7640
1652107300000|2022-05-09 14:41:40|815|814|815|813|815|814|814|813|1396
1652107310000|2022-05-09 14:41:50|814|812|814|813|814|813|813|812|2243
1652107320000|2022-05-09 14:42:00|||||||||1857
1652107330000|2022-05-09 14:42:10|||||||||3800
1652107340000|2022-05-09 14:42:20|815|814|817|816|817|816|815|813|18339
1652107350000|2022-05-09 14:42:30|816|815|814|813|816|815|813|812|6218
1652107360000|2022-05-09 14:42:40|815|814|814|813|815|814|814|813|8800
1652107370000|2022-05-09 14:42:50|815|814|814|813|815|814|814|813|1824
1652107380000|2022-05-09 14:43:00|815|814|815|814|815|814|814|813|2385
1652107390000|2022-05-09 14:43:10|814|813|814|813|815|814|814|813|1878
1652107400000|2022-05-09 14:43:20|813|812|812|811|814|812|812|811|3391
1652107410000|2022-05-09 14:43:30|811|810|811|810|811|810|811|810|3103
1652107420000|2022-05-09 14:43:40|||||||||4711
1652107430000|2022-05-09 14:43:50|810|809|810|809|810|809|810|809|9776
1652107440000|2022-05-09 14:44:00|811|810|811|810|811|810|811|810|2512
1652107450000|2022-05-09 14:44:10|812|811|811|810|812|811|811|810|7863
1652107460000|2022-05-09 14:44:20|810|809|811|810|811|810|810|809|17983
1652107470000|2022-05-09 14:44:30|||||||||1900
1652107480000|2022-05-09 14:44:40|812|811|812|811|812|811|812|811|4180
1652107490000|2022-05-09 14:44:50|813|812|814|813|814|813|813|812|11023
1652107500000|2022-05-09 14:45:00|815|814|815|814|816|815|815|814|3344
1652107510000|2022-05-09 14:45:10|814|813|813|812|814|813|812|811|6116
1652107520000|2022-05-09 14:45:20|814|813|815|814|815|814|813|813|4089
1652107530000|2022-05-09 14:45:30|816|815|815|813|816|815|815|813|2700
1652107540000|2022-05-09 14:45:40|814|814|815|813|815|814|814|813|1000
1652107550000|2022-05-09 14:45:50|816|814|817|816|817|816|816|814|8100
1652107560000|2022-05-09 14:46:00|818|817|818|817|818|817|818|817|2746
1652107570000|2022-05-09 14:46:10|||||||||700
1652107580000|2022-05-09 14:46:20|817|816|817|816|817|817|817|816|5200
1652107590000|2022-05-09 14:46:30|816|815|816|815|817|816|816|815|1650
1652107600000|2022-05-09 14:46:40|815|814|812|811|816|815|812|811|14381
1652107610000|2022-05-09 14:46:50|813|812|812|811|813|812|811|810|10343
1652107620000|2022-05-09 14:47:00|811|810|811|809|811|810|810|809|4708
1652107630000|2022-05-09 14:47:10|812|810|812|811|812|811|811|809|4223
1652107640000|2022-05-09 14:47:20|811|810|811|810|811|810|810|809|1224
1652107650000|2022-05-09 14:47:30|||||||||341
1652107660000|2022-05-09 14:47:40|812|811|811|810|812|811|811|810|13089
1652107670000|2022-05-09 14:47:50|812|811|813|812|813|812|812|811|9494
1652107680000|2022-05-09 14:48:00|814|813|812|811|814|813|812|811|6839
1652107690000|2022-05-09 14:48:10|813|812|813|812|814|813|813|812|3811
1652107700000|2022-05-09 14:48:20|812|811|812|811|812|811|812|811|3558
1652107710000|2022-05-09 14:48:30|||||||||1500
1652107720000|2022-05-09 14:48:40|811|810|811|810|811|810|811|810|2040
1652107730000|2022-05-09 14:48:50|||||||||6918
1652107740000|2022-05-09 14:49:00|812|811|813|812|813|812|812|811|7298
1652107750000|2022-05-09 14:49:10|812|811|811|810|812|811|811|810|4546
1652107760000|2022-05-09 14:49:20|812|811|812|811|812|811|811|811|3339
1652107770000|2022-05-09 14:49:30|813|812|811|810|813|812|811|810|4622
1652107780000|2022-05-09 14:49:40|810|809|810|809|810|809|810|809|9552
1652107790000|2022-05-09 14:49:50|||||||||350
1652107800000|2022-05-09 14:50:00|809|808|809|808|809|808|809|808|3376
1652107810000|2022-05-09 14:50:10|810|809|810|809|810|809|810|809|10683
1652107820000|2022-05-09 14:50:20|811|810|809|808|811|810|809|808|11373
1652107830000|2022-05-09 14:50:30|808|807|808|807|808|807|808|807|3573
1652107840000|2022-05-09 14:50:40|807|806|807|806|807|806|807|806|3599
1652107850000|2022-05-09 14:50:50|806|805|808|807|808|807|806|805|19306
1652107860000|2022-05-09 14:51:00|807|806|807|806|807|806|807|806|200
1652107870000|2022-05-09 14:51:10|806|805|806|805|806|805|806|805|2974
1652107880000|2022-05-09 14:51:20|||||||||2249
1652107890000|2022-05-09 14:51:30|||||||||13895
1652107900000|2022-05-09 14:51:40|||||||||2827
1652107910000|2022-05-09 14:51:50|||||||||2973
1652107920000|2022-05-09 14:52:00|805|804|804|803|805|804|804|803|12975
1652107930000|2022-05-09 14:52:10|805|804|805|804|805|804|804|804|18282
1652107940000|2022-05-09 14:52:20|804|803|804|803|804|803|804|803|1846
1652107950000|2022-05-09 14:52:30|805|804|803|802|805|805|803|802|9277
1652107960000|2022-05-09 14:52:40|804|803|804|803|804|803|803|802|8894
1652107970000|2022-05-09 14:52:50|||||||||500
1652107980000|2022-05-09 14:53:00|803|802|803|802|803|802|803|802|3714
1652107990000|2022-05-09 14:53:10|804|803|805|804|805|804|804|803|7375
1652108000000|2022-05-09 14:53:20|804|803|804|803|804|803|804|803|2627
1652108010000|2022-05-09 14:53:30|803|802|803|802|804|803|803|802|4000
1652108020000|2022-05-09 14:53:40|||||||||1855
1652108030000|2022-05-09 14:53:50|802|801|802|801|802|801|802|801|5822
1652108040000|2022-05-09 14:54:00|||||||||5810
1652108050000|2022-05-09 14:54:10|803|802|803|802|804|803|803|802|17413
1652108060000|2022-05-09 14:54:20|||||||||1414
1652108070000|2022-05-09 14:54:30|||||||||3200
1652108080000|2022-05-09 14:54:40|802|801|802|801|802|802|802|801|1308
1652108090000|2022-05-09 14:54:50|||||||||1600
1652108100000|2022-05-09 14:55:00|||||||||4189
1652108110000|2022-05-09 14:55:10|801|800|802|801|802|801|801|800|27813
1652108120000|2022-05-09 14:55:20|||||||||600
1652108130000|2022-05-09 14:55:30|||||||||2890
1652108140000|2022-05-09 14:55:40|801|800|801|800|802|801|801|800|6054
1652108150000|2022-05-09 14:55:50|||||||||2133
1652108160000|2022-05-09 14:56:00|||||||||220
1652108170000|2022-05-09 14:56:10|||||||||11598
1652108180000|2022-05-09 14:56:20|802|801|802|801|803|802|801|800|26158
1652108190000|2022-05-09 14:56:30|801|800|803|802|803|802|801|800|2685
1652108200000|2022-05-09 14:56:40|804|803|805|804|805|804|804|803|2286
1652108210000|2022-05-09 14:56:50|804|803|803|802|804|803|803|802|3821
1652108220000|2022-05-09 14:57:00|804|803|804|803|805|804|804|803|3470
1652108230000|2022-05-09 14:57:10|803|802|803|802|804|803|802|801|8414
1652108240000|2022-05-09 14:57:20|802|801|802|801|802|801|802|801|1600
1652108250000|2022-05-09 14:57:30|803|802|803|802|803|802|803|802|1900
1652108260000|2022-05-09 14:57:40|802|801|803|802|804|803|802|801|3667
1652108270000|2022-05-09 14:57:50|802|801|802|801|802|802|802|801|4088
1652108280000|2022-05-09 14:58:00|803|802|803|802|803|802|803|802|2999
1652108290000|2022-05-09 14:58:10|804|803|803|802|804|803|803|802|4881
1652108300000|2022-05-09 14:58:20|||||||||2591
1652108310000|2022-05-09 14:58:30|||||||||300
1652108320000|2022-05-09 14:58:40|802|801|802|801|802|802|802|801|2111
1652108330000|2022-05-09 14:58:50|803|802|802|801|803|802|802|801|6735
1652108340000|2022-05-09 14:59:00|||||||||1789
1652108350000|2022-05-09 14:59:10|||||||||945
1652108360000|2022-05-09 14:59:20|||||||||3426
1652108370000|2022-05-09 14:59:30|||||||||2550
1652108380000|2022-05-09 14:59:40|801|800|801|800|801|801|801|800|5016
1652108390000|2022-05-09 14:59:50|||||||||1750
1652108400000|2022-05-09 15:00:00|802|801|802|801|802|801|802|801|7462
1652108410000|2022-05-09 15:00:10|801|800|801|800|801|800|801|800|4650
1652108420000|2022-05-09 15:00:20|||||||||1219
1652108430000|2022-05-09 15:00:30|802|801|802|801|803|802|802|801|7295
1652108440000|2022-05-09 15:00:40|803|802|803|802|803|802|803|801|3023
1652108450000|2022-05-09 15:00:50||801||802||802||801|4600
1652108460000|2022-05-09 15:01:00|802|801|802|801|803|802|802|801|6965
1652108470000|2022-05-09 15:01:10|||||||||800
1652108480000|2022-05-09 15:01:20|||||||||2387
1652108490000|2022-05-09 15:01:30|803|802|803|802|803|802|802|802|6192
1652108500000|2022-05-09 15:01:40|802|801|802|801|802|801|802|801|4300
1652108510000|2022-05-09 15:01:50|801|800|802|801|802|801|801|800|3293
1652108520000|2022-05-09 15:02:00|||||||||700
1652108530000|2022-05-09 15:02:10|||||||||6901
1652108540000|2022-05-09 15:02:20|803|802|802|801|803|802|802|801|5020
1652108550000|2022-05-09 15:02:30|||||||||750
1652108560000|2022-05-09 15:02:40|801|800|801|800|801|800|801|800|2350
1652108570000|2022-05-09 15:02:50|||||||||626
1652108580000|2022-05-09 15:03:00|802|801|801|800|802|801|801|800|4854
1652108590000|2022-05-09 15:03:10|||||||||12404
1652108600000|2022-05-09 15:03:20|||||||||2265
1652108610000|2022-05-09 15:03:30|802|801|803|802|803|802|801|801|10306
1652108620000|2022-05-09 15:03:40|804|803|803|802|804|803|803|802|6990
1652108630000|2022-05-09 15:03:50|802|801|802|801|803|802|802|801|2120
1652108640000|2022-05-09 15:04:00|803|802|803|802|803|802|803|802|10371
1652108650000|2022-05-09 15:04:10|||||||||1400
1652108660000|2022-05-09 15:04:20|804|803|805|804|805|804|804|803|17068
1652108670000|2022-05-09 15:04:30|||||||||1888
1652108680000|2022-05-09 15:04:40|806|805|806|805|806|805|806|805|3849
1652108690000|2022-05-09 15:04:50|805|804|805|804|805|804|805|804|4294
1652108700000|2022-05-09 15:05:00|804|803|803|802|804|803|803|802|1200
1652108710000|2022-05-09 15:05:10|||||||||525
1652108720000|2022-05-09 15:05:20|802|801|802|801|802|801|802|801|2534
1652108730000|2022-05-09 15:05:30|801|800|801|800|801|800|801|800|2154
1652108740000|2022-05-09 15:05:40|||||||||7550
1652108750000|2022-05-09 15:05:50|800|799|798|797|800|799|798|797|50673
1652108760000|2022-05-09 15:06:00|799|798|798|797|799|798|798|797|5610
1652108770000|2022-05-09 15:06:10|||||||||1800
1652108780000|2022-05-09 15:06:20|||||||||300
1652108790000|2022-05-09 15:06:30|799|798|798|797|799|798|798|797|12164
1652108800000|2022-05-09 15:06:40|||||||||1200
1652108810000|2022-05-09 15:06:50|||||||||2630
1652108820000|2022-05-09 15:07:00|797|796|797|796|797|797|797|796|6959
1652108830000|2022-05-09 15:07:10|||||||||4171
1652108840000|2022-05-09 15:07:20|||||||||3386
1652108850000|2022-05-09 15:07:30|||||||||200
1652108860000|2022-05-09 15:07:40|796|795|796|795|796|795|796|795|3433
1652108870000|2022-05-09 15:07:50|||||||||1900
1652108880000|2022-05-09 15:08:00|797|796|796|795|797|796|796|795|13586
1652108890000|2022-05-09 15:08:10|||||||||6190
1652108900000|2022-05-09 15:08:20|||||||||1468
1652108910000|2022-05-09 15:08:30|||||||||2200
1652108920000|2022-05-09 15:08:40|||||||||5485
1652108930000|2022-05-09 15:08:50|795|794|794|793|795|794|794|793|7972
1652108940000|2022-05-09 15:09:00|||||||||600
1652108950000|2022-05-09 15:09:10|||||||||1825
1652108960000|2022-05-09 15:09:20|||||||||927
1652108970000|2022-05-09 15:09:30|||||||||1420
1652108980000|2022-05-09 15:09:40|795|794|795|794|795|794|795|794|7403
1652108990000|2022-05-09 15:09:50|796|795|797|796|797|796|796|795|9939
1652109000000|2022-05-09 15:10:00|798|797|798|797|798|797|798|797|7073
1652109010000|2022-05-09 15:10:10|799|798|801|800|801|800|799|798|11428
1652109020000|2022-05-09 15:10:20|800|799|799|798|800|799|799|798|5934
1652109030000|2022-05-09 15:10:30|800|799|801|800|801|800|800|799|3673
1652109040000|2022-05-09 15:10:40|800|799|800|799|800|799|800|799|700
1652109050000|2022-05-09 15:10:50|801|800|800|799|801|800|800|799|1550
1652109060000|2022-05-09 15:11:00|801|800|801|800|801|800|801|800|3783
1652109070000|2022-05-09 15:11:10|800|799|801|800|801|800|800|799|2466
1652109080000|2022-05-09 15:11:20|||||||||3085
1652109090000|2022-05-09 15:11:30|800|799|800|799|800|799|800|799|400
1652109100000|2022-05-09 15:11:40|||||||||690
1652109110000|2022-05-09 15:11:50|||||||||1230
1652109120000|2022-05-09 15:12:00|799|798|799|798|799|798|799|798|1050
1652109130000|2022-05-09 15:12:10|||||||||5410
1652109140000|2022-05-09 15:12:20|||||||||898
1652109150000|2022-05-09 15:12:30|800|799|803|802|803|802|800|799|66458
1652109160000|2022-05-09 15:12:40|802|801|802|801|802|801|802|801|4369
1652109170000|2022-05-09 15:12:50|||||||||2100
1652109180000|2022-05-09 15:13:00|||||||||4800
1652109190000|2022-05-09 15:13:10|||||||||3298
1652109200000|2022-05-09 15:13:20|801|800|801|800|801|800|801|800|4962
1652109210000|2022-05-09 15:13:30|||||||||700
1652109220000|2022-05-09 15:13:40|||||||||3357
1652109230000|2022-05-09 15:13:50|||||||||2898
1652109240000|2022-05-09 15:14:00|||||||||1100
1652109250000|2022-05-09 15:14:10|802|801|802|801|802|801|802|801|7670
1652109260000|2022-05-09 15:14:20|||||||||800
1652109270000|2022-05-09 15:14:30|||||||||200
1652109280000|2022-05-09 15:14:40|||||||||470
1652109290000|2022-05-09 15:14:50|||||||||400
1652109300000|2022-05-09 15:15:00|803|802|805|804|807|806|803|802|41382
1652109310000|2022-05-09 15:15:10|||||||||4747
1652109320000|2022-05-09 15:15:20|806|805|806|805|806|805|806|805|4272
1652109330000|2022-05-09 15:15:30|||||||||600
1652109340000|2022-05-09 15:15:40|807|806|807|806|808|807|807|806|6540
1652109350000|2022-05-09 15:15:50|808|807|807|806|809|808|807|806|4899
1652109360000|2022-05-09 15:16:00|808|807|808|807|808|807|807|807|19519
1652109370000|2022-05-09 15:16:10|||||||||717
1652109380000|2022-05-09 15:16:20|||||||||2190
1652109390000|2022-05-09 15:16:30|809|808|808|807|809|808|808|807|3522
1652109400000|2022-05-09 15:16:40|807|806|807|806|807|807|807|806|2637
1652109410000|2022-05-09 15:16:50|806|805|806|805|806|805|806|805|9535
1652109420000|2022-05-09 15:17:00|||||||||500
1652109430000|2022-05-09 15:17:10|805|804|805|804|805|804|805|804|2406
1652109440000|2022-05-09 15:17:20|||||||||945
1652109450000|2022-05-09 15:17:30|804|803|804|803|804|803|804|803|1200
1652109460000|2022-05-09 15:17:40|||||||||1595
1652109470000|2022-05-09 15:17:50|803|802|803|802|803|802|803|802|7081
1652109480000|2022-05-09 15:18:00|802|801|802|801|802|801|802|801|1000
1652109490000|2022-05-09 15:18:10|||||||||988
1652109500000|2022-05-09 15:18:20|803|802|802|801|803|802|802|801|6077
1652109510000|2022-05-09 15:18:30|||||||||1000
1652109520000|2022-05-09 15:18:40|803|802|802|801|803|802|802|801|4901
1652109530000|2022-05-09 15:18:50|||||||||1150
1652109540000|2022-05-09 15:19:00|801|800|802|801|802|801|801|800|6643
1652109550000|2022-05-09 15:19:10|803|802|803|802|803|802|803|801|1204
1652109560000|2022-05-09 15:19:20|802|801|801|800|802|801|801|800|2850
1652109570000|2022-05-09 15:19:30|802|801|802|801|802|801|801|800|1986
1652109580000|2022-05-09 15:19:40|801|800|801|800|801|800|801|800|1300
1652109590000|2022-05-09 15:19:50|802|801|801|800|802|801|801|800|924
1652109600000|2022-05-09 15:20:00|||||||||1000
1652109610000|2022-05-09 15:20:10|||||||||675
1652109620000|2022-05-09 15:20:20|||||||||2979
1652109640000|2022-05-09 15:20:40|||||||||700
1652109650000|2022-05-09 15:20:50|||||||||1343
1652109660000|2022-05-09 15:21:00|800|799|799|798|800|799|799|798|20813
1652109670000|2022-05-09 15:21:10|||||||||2125
1652109680000|2022-05-09 15:21:20|||||||||2600
1652109690000|2022-05-09 15:21:30|798|797|798|797|798|797|798|797|2239
1652109700000|2022-05-09 15:21:40|||||||||10627
1652109710000|2022-05-09 15:21:50|||||||||1000
1652109720000|2022-05-09 15:22:00|797||798||798||797||4690
1652109730000|2022-05-09 15:22:10|797|796|797|796|797|796|797|796|1600
1652109740000|2022-05-09 15:22:20|||||||||590
1652109750000|2022-05-09 15:22:30|796|795|796|795|796|795|796|795|14312
1652109760000|2022-05-09 15:22:40|795|794|795|794|795|794|795|794|3564
1652109770000|2022-05-09 15:22:50|||||||||600
1652109780000|2022-05-09 15:23:00|||||||||550
1652109790000|2022-05-09 15:23:10|||||||||4947
1652109800000|2022-05-09 15:23:20|||||||||1400
1652109810000|2022-05-09 15:23:30|794|793|794|793|794|793|794|793|1662
1652109820000|2022-05-09 15:23:40|793|792|793|792|793|792|792|791|11970
1652109830000|2022-05-09 15:23:50|792|791|792|791|792|791|792|791|944
1652109840000|2022-05-09 15:24:00|793|792|793|792|793|792|793|792|7966
1652109850000|2022-05-09 15:24:10|||||||||2179
1652109860000|2022-05-09 15:24:20|||||||||1110
1652109870000|2022-05-09 15:24:30|||||||||200
1652109880000|2022-05-09 15:24:40|794|793|794|793|794|793|793|792|3130
1652109890000|2022-05-09 15:24:50|795|794|794|793|795|794|794|793|6588
1652109900000|2022-05-09 15:25:00|793|792|794|793|794|793|793|792|1600
1652109910000|2022-05-09 15:25:10|795|794|795|794|795|794|795|793|2811
1652109920000|2022-05-09 15:25:20|794|793|794|792|794|793|794|792|900
1652109930000|2022-05-09 15:25:30|793||793||793||793||1710
1652109940000|2022-05-09 15:25:40|||||||||3147
1652109950000|2022-05-09 15:25:50|792|791|793|792|794|793|792|791|5464
1652109960000|2022-05-09 15:26:00|792|791|793|792|793|792|792|791|1664
1652109970000|2022-05-09 15:26:10|794|793|794|792|794|793|793|792|12841
1652109980000|2022-05-09 15:26:20|793||793||793||793||1497
1652109990000|2022-05-09 15:26:30|||||||||1309
1652110000000|2022-05-09 15:26:40|||||||||459
1652110010000|2022-05-09 15:26:50|794|793|793|792|794|793|793|792|4200
1652110020000|2022-05-09 15:27:00|794|793|795|794|795|794|793|793|6126
1652110030000|2022-05-09 15:27:10|794|793|795|794|795|794|794|793|3200
1652110040000|2022-05-09 15:27:20|794||795||795||794||1207
1652110050000|2022-05-09 15:27:30|||||||||220
1652110060000|2022-05-09 15:27:40|||||||||821
1652110070000|2022-05-09 15:27:50|||||||||1400
1652110080000|2022-05-09 15:28:00|||||||||100
1652110090000|2022-05-09 15:28:10|||||||||1550
1652110100000|2022-05-09 15:28:20|796|795|796|795|796|795|796|795|6195
1652110110000|2022-05-09 15:28:30|797|796|797|796|798|797|796|795|15196
1652110120000|2022-05-09 15:28:40|||||||||950
1652110130000|2022-05-09 15:28:50|798|797|800|799|800|799|798|797|4076
1652110140000|2022-05-09 15:29:00|||||||||800
1652110150000|2022-05-09 15:29:10|801|800|799|798|801|800|798|797|10639
1652110160000|2022-05-09 15:29:20|800|799|800|799|800|799|800|799|424
1652110170000|2022-05-09 15:29:30|799|798|798|797|799|798|798|797|5522
1652110180000|2022-05-09 15:29:40|797|796|798|797|798|797|797|796|1950
1652110190000|2022-05-09 15:29:50|797|796|797|796|798|797|797|796|3356
1652110200000|2022-05-09 15:30:00|798|797|798|797|798|797|798|797|667
1652110210000|2022-05-09 15:30:10|797|796|797|796|797|796|797|796|1006
1652110220000|2022-05-09 15:30:20|||||||||2950
1652110230000|2022-05-09 15:30:30|||||||||1377
1652110240000|2022-05-09 15:30:40|796|795|796|795|796|795|796|795|24253
1652110250000|2022-05-09 15:30:50|||||||||2160
1652110260000|2022-05-09 15:31:00|||||||||2330
1652110270000|2022-05-09 15:31:10|795|794|794|793|795|794|794|793|21730
1652110280000|2022-05-09 15:31:20|||||||||200
1652110290000|2022-05-09 15:31:30|||||||||251
1652110300000|2022-05-09 15:31:40|793|792|793|792|793|792|793|792|1292
1652110310000|2022-05-09 15:31:50|||||||||16426
1652110320000|2022-05-09 15:32:00|792|791|792|791|792|791|792|791|495
1652110330000|2022-05-09 15:32:10|||||||||1104
1652110340000|2022-05-09 15:32:20|791|790|791|790|791|790|791|790|1617
1652110350000|2022-05-09 15:32:30|792|791|791|790|792|791|791|790|3550
1652110360000|2022-05-09 15:32:40|||||||||900
1652110370000|2022-05-09 15:32:50|792|791|792|791|792|791|792|791|5900
1652110380000|2022-05-09 15:33:00|793|792|793|792|793|792|792|791|6603
1652110390000|2022-05-09 15:33:10|||||||||2802
1652110400000|2022-05-09 15:33:20|794|793|794|793|795|794|794|793|1567
1652110410000|2022-05-09 15:33:30|795|794|795|794|795|794|794|793|2119
1652110420000|2022-05-09 15:33:40|796|795|796|795|796|795|796|795|1898
1652110430000|2022-05-09 15:33:50|797|796|797|796|798|797|796|795|4091
1652110440000|2022-05-09 15:34:00|796|795|797|796|797|796|796|795|2028
1652110450000|2022-05-09 15:34:10|798|797|799|798|799|798|798|797|5830
1652110460000|2022-05-09 15:34:20|||||||||1448
1652110470000|2022-05-09 15:34:30|798|797|798|797|798|797|798|797|1700
1652110480000|2022-05-09 15:34:40|||||||||2411
1652110490000|2022-05-09 15:34:50|||||||||450
1652110500000|2022-05-09 15:35:00|799|798|802|800|802|800|798|798|2638
1652110510000|2022-05-09 15:35:10|801|801|801|800|801|801|801|799|3671
1652110520000|2022-05-09 15:35:20|800|799|799|798|800|799|799|798|2500
1652110530000|2022-05-09 15:35:30|798|797|800|799|800|799|798|797|5451
1652110540000|2022-05-09 15:35:40|||||||||1427
1652110550000|2022-05-09 15:35:50|799|798|799|798|799|798|799|797|6025
1652110560000|2022-05-09 15:36:00|||||||||550
1652110570000|2022-05-09 15:36:10|800|799|800|799|800|799|800|799|3300
1652110580000|2022-05-09 15:36:20|799|798|799|798|799|798|799|798|3921
1652110590000|2022-05-09 15:36:30|800|799|800|799|800|799|800|799|4561
1652110600000|2022-05-09 15:36:40|799|798|798|797|799|798|798|797|3641
1652110610000|2022-05-09 15:36:50|799|798|799|798|799|798|798|798|3517
1652110620000|2022-05-09 15:37:00|798|797|799|798|799|798|798|797|980
1652110630000|2022-05-09 15:37:10|800|799|800|799|800|799|800|799|4459
1652110640000|2022-05-09 15:37:20|||||||||700
1652110650000|2022-05-09 15:37:30|||||||||3100
1652110660000|2022-05-09 15:37:40|801|800|800|799|801|800|800|799|11150
1652110670000|2022-05-09 15:37:50|799|798|799|798|799|798|799|798|4400
1652110680000|2022-05-09 15:38:00|||||||||3696
1652110690000|2022-05-09 15:38:10||797||797||797||797|938
1652110700000|2022-05-09 15:38:20||798||798||798||797|1300
1652110710000|2022-05-09 15:38:30|800|799|801|800|801|800|800|799|9741
1652110720000|2022-05-09 15:38:40|800|799|800|799|800|799|800|799|1815
1652110730000|2022-05-09 15:38:50|801|800|803|802|803|802|801|800|2569
1652110740000|2022-05-09 15:39:00|804|803|804|803|804|803|804|803|1550
1652110750000|2022-05-09 15:39:10|805|804|805|804|805|804|805|803|4054
1652110760000|2022-05-09 15:39:20|806|805|807|806|807|806|805|804|17804
1652110770000|2022-05-09 15:39:30|808|807|807|806|808|807|807|806|6157
1652110780000|2022-05-09 15:39:40|||||||||2150
1652110790000|2022-05-09 15:39:50|808|807|808|807|808|807|807|806|18870
1652110800000|2022-05-09 15:40:00|807|806|807|806|807|806|807|806|3400
1652110810000|2022-05-09 15:40:10|808|807|808|807|809|808|807|807|7827
1652110820000|2022-05-09 15:40:20|807|806|807|806|808|807|807|806|1650
1652110830000|2022-05-09 15:40:30|||||||||3600
1652110840000|2022-05-09 15:40:40|806|805|804|803|806|805|804|803|11954
1652110850000|2022-05-09 15:40:50|803|802|804|802|804|802|803|802|1558
1652110860000|2022-05-09 15:41:00|803|803|803|802|803|803|803|802|2200
1652110870000|2022-05-09 15:41:10|802|801|802|800|803|801|801|800|4479
1652110880000|2022-05-09 15:41:20|801|801|802|801|802|801|801|801|5015
1652110890000|2022-05-09 15:41:30|||||||||9599
1652110900000|2022-05-09 15:41:40|803|802|805|803|805|803|803|802|1770
1652110910000|2022-05-09 15:41:50|804||804||805||804||1900
1652110920000|2022-05-09 15:42:00|805|804|805|804|806|805|805|804|924
1652110930000|2022-05-09 15:42:10|806|805|806|805|806|805|806|805|500
1652110940000|2022-05-09 15:42:20|||||||||3128
1652110950000|2022-05-09 15:42:30|||||||||2476
1652110960000|2022-05-09 15:42:40|807|806|807|806|807|806|807|806|3584
1652110970000|2022-05-09 15:42:50|808|807|810|809|810|809|808|807|16552
1652110980000|2022-05-09 15:43:00|809|808|809|808|810|809|809|808|6957
1652110990000|2022-05-09 15:43:10|810|809|811|810|811|810|810|809|1935
1652111000000|2022-05-09 15:43:20|||||||||3316
1652111010000|2022-05-09 15:43:30|||||||||1950
1652111020000|2022-05-09 15:43:40|810|809|810|809|810|810|810|809|2980
1652111030000|2022-05-09 15:43:50|809|808|808|807|809|808|808|807|4100
1652111040000|2022-05-09 15:44:00|809|808|808|807|809|808|808|807|2053
1652111050000|2022-05-09 15:44:10|||||||||1393
1652111060000|2022-05-09 15:44:20|807|806|807|806|807|806|807|806|1503
1652111070000|2022-05-09 15:44:30|808|807|808|807|808|807|808|807|2000
1652111080000|2022-05-09 15:44:40|||||||||750
1652111090000|2022-05-09 15:44:50|807|806|808|806|808|807|807|806|1036
1652111100000|2022-05-09 15:45:00|807|807|808|807|808|807|807|807|1024
1652111110000|2022-05-09 15:45:10|||||||||105
1652111120000|2022-05-09 15:45:20|807|806|807|806|808|807|807|806|2684
1652111130000|2022-05-09 15:45:30|||||||||600
1652111140000|2022-05-09 15:45:40|||||||||100
1652111150000|2022-05-09 15:45:50|808|807|809|808|809|808|807|807|2646
1652111160000|2022-05-09 15:46:00|808|807|809|808|809|808|808|807|8697
1652111170000|2022-05-09 15:46:10|810|809|810|809|810|809|810|809|3429
1652111180000|2022-05-09 15:46:20|809|808|809|808|809|809|809|808|2400
1652111190000|2022-05-09 15:46:30|||||||||200
1652111200000|2022-05-09 15:46:40|808|807|808|807|808|807|808|807|2818
1652111210000|2022-05-09 15:46:50|809|808|811|810|811|810|809|808|1984
1652111220000|2022-05-09 15:47:00|812|811|811|810|812|811|811|810|3598
1652111230000|2022-05-09 15:47:10|810|809|810|809|810|809|810|809|1568
1652111240000|2022-05-09 15:47:20|809|808|810|808|810|808|809|808|0
1652111250000|2022-05-09 15:47:30||809||809||809||809|2800
1652111260000|2022-05-09 15:47:40|811|810|810|809|811|810|810|809|1000
1652111270000|2022-05-09 15:47:50|809|808|809|808|809|808|809|808|1000
1652111280000|2022-05-09 15:48:00||807||808||808||807|304
1652111290000|2022-05-09 15:48:10|810|809|809|808|810|809|809|808|1353
1652111300000|2022-05-09 15:48:20|810|809|810|809|810|809|809|808|400
1652111310000|2022-05-09 15:48:30|811|810|811|810|811|810|811|809|3963
1652111320000|2022-05-09 15:48:40|810|809|809|808|810|809|809|808|4680
1652111330000|2022-05-09 15:48:50|808|807|809|807|809|808|808|807|8883
1652111340000|2022-05-09 15:49:00|808|808|809|807|809|808|808|807|100
1652111350000|2022-05-09 15:49:10|808|808|808|807|808|808|808|807|0
1652111360000|2022-05-09 15:49:20|807|806|807|806|808|806|807|806|700
1652111370000|2022-05-09 15:49:30|806|805|807|806|807|806|806|805|2227
1652111380000|2022-05-09 15:49:40|808|807|808|807|808|807|808|807|2050
1652111390000|2022-05-09 15:49:50|809||808||809||808||1600
1652111400000|2022-05-09 15:50:00|809|808|810|809|810|809|809|808|1201
1652111410000|2022-05-09 15:50:10|809|808|808|807|809|808|808|807|700
1652111420000|2022-05-09 15:50:20|809|808|809|808|809|808|809|808|471
1652111430000|2022-05-09 15:50:30|810|809|810|809|810|809|810|809|1257
1652111440000|2022-05-09 15:50:40|||||||||2066
1652111450000|2022-05-09 15:50:50|||||||||6251
1652111460000|2022-05-09 15:51:00|811|810|815|814|816|815|811|810|23720
1652111470000|2022-05-09 15:51:10|816|815|816|815|816|815|816|815|5721
1652111480000|2022-05-09 15:51:20|815|814|816|815|816|815|815|814|18100
1652111490000|2022-05-09 15:51:30|817|816|817|816|817|816|817|816|1345
1652111500000|2022-05-09 15:51:40|818|817|818|816|818|817|817|816|2366
1652111510000|2022-05-09 15:51:50||817||817||817||817|2510
1652111520000|2022-05-09 15:52:00|817|816|817|816|817|816|816|815|13600
1652111530000|2022-05-09 15:52:10|818|817|818|817|818|817|818|817|5584
1652111540000|2022-05-09 15:52:20|819|818|819|818|819|818|818|817|3500
1652111550000|2022-05-09 15:52:30||817||818||818||817|2750
1652111560000|2022-05-09 15:52:40|||||||||3223
1652111570000|2022-05-09 15:52:50|||||||||924
1652111580000|2022-05-09 15:53:00|||||||||784
1652111590000|2022-05-09 15:53:10|818|817|818|817|818|817|817|816|10542
1652111600000|2022-05-09 15:53:20|817|816|818|816|818|817|817|816|1252
1652111610000|2022-05-09 15:53:30||817||816||817||816|4191
1652111620000|2022-05-09 15:53:40|817|817|817|816|817|817|817|816|4408
1652111630000|2022-05-09 15:53:50|816|815|817|816|817|816|816|815|4784
1652111640000|2022-05-09 15:54:00|818|817|817|816|818|817|817|816|1800
1652111650000|2022-05-09 15:54:10|||||||||1600
1652111660000|2022-05-09 15:54:20|818|817|818|817|818|817|818|817|900
1652111670000|2022-05-09 15:54:30|819|818|819|817|819|818|818|817|1200
1652111680000|2022-05-09 15:54:40||818||818||818||818|5549
1652111690000|2022-05-09 15:54:50|||||||||1821
1652111700000|2022-05-09 15:55:00|818|817|818|817|819|817|818|817|1000
1652111710000|2022-05-09 15:55:10|819|818|819|818|819|818|818|817|400
1652111720000|2022-05-09 15:55:20|820|819|820|819|820|819|820|819|4163
1652111730000|2022-05-09 15:55:30|821|820|821|820|822|821|821|820|12479
1652111740000|2022-05-09 15:55:40|||||||||2100
1652111750000|2022-05-09 15:55:50|822|821|822|821|822|821|822|820|1000
1652111760000|2022-05-09 15:56:00|823|822|823|822|823|822|823|822|2100
1652111770000|2022-05-09 15:56:10|||||||||2965
1652111780000|2022-05-09 15:56:20|||||||||300
1652111790000|2022-05-09 15:56:30|824|823|824|823|824|823|824|823|4350
1652111800000|2022-05-09 15:56:40|823|822|824|823|824|823|823|822|3100
1652111810000|2022-05-09 15:56:50|825|824|825|824|825|824|824|823|2190
1652111820000|2022-05-09 15:57:00|824|823|824|823|824|823|824|823|5380
1652111830000|2022-05-09 15:57:10|||||||||1630
1652111840000|2022-05-09 15:57:20|823|822|823|822|823|822|823|822|800
1652111850000|2022-05-09 15:57:30|824|823|824|823|824|823|824|822|2431
1652111860000|2022-05-09 15:57:40|||||||||600
1652111870000|2022-05-09 15:57:50|825|824|826|825|826|825|825|823|3842
1652111880000|2022-05-09 15:58:00|827|826|827|826|827|826|827|826|5141
1652111890000|2022-05-09 15:58:10|828|827|828|827|828|827|827|826|3810
1652111900000|2022-05-09 15:58:20|827|826|827|826|827|826|827|826|2100
1652111910000|2022-05-09 15:58:30|826|825|824|823|826|825|824|822|1534
1652111920000|2022-05-09 15:58:40|823|822|822|821|824|822|821|820|8113
1652111930000|2022-05-09 15:58:50|821|820|821|820|822|821|821|820|1795
1652111940000|2022-05-09 15:59:00|820|819|820|819|820|819|820|819|5678
1652111950000|2022-05-09 15:59:10|||||||||3105
1652111960000|2022-05-09 15:59:20|821|820|821|820|821|820|820|819|1847
1652111970000|2022-05-09 15:59:30|||||||||720
1652111980000|2022-05-09 15:59:40|822|821|821|820|822|821|821|820|1900
1652111990000|2022-05-09 15:59:50|||||||||460
1652112000000|2022-05-09 16:00:00|820|819|820|819|820|819|820|819|3901
1652112010000|2022-05-09 16:00:10|819|818|819|818|819|818|819|818|3002
1652112020000|2022-05-09 16:00:20|820|819|819|818|820|819|819|818|2005
1652112030000|2022-05-09 16:00:30|||||||||450
1652112040000|2022-05-09 16:00:40|||||||||5568
1652112050000|2022-05-09 16:00:50|818|817|817|816|818|817|817|816|8430
1652112060000|2022-05-09 16:01:00|816|815|816|815|816|815|815|815|1612
1652112070000|2022-05-09 16:01:10|815|814|815|814|816|815|814|813|1720
1652112080000|2022-05-09 16:01:20|814|813|814|813|814|813|814|812|3400
1652112090000|2022-05-09 16:01:30|813|812|813|812|813|812|813|812|5999
1652112100000|2022-05-09 16:01:40|812|811|814|813|814|813|812|810|8229
1652112110000|2022-05-09 16:01:50|813|812|813|812|813|812|812|811|990
1652112120000|2022-05-09 16:02:00|812|811|812|811|813|812|812|811|1525
1652112130000|2022-05-09 16:02:10|||||||||300
1652112140000|2022-05-09 16:02:20|813|812|814|813|815|813|813|812|4100
1652112150000|2022-05-09 16:02:30|815|814|816|815|816|815|814|813|2200
1652112160000|2022-05-09 16:02:40|815|814|814|813|815|814|814|813|900
1652112170000|2022-05-09 16:02:50|813|812|813|812|813|812|812|811|2600
1652112180000|2022-05-09 16:03:00|||||||||1230
1652112190000|2022-05-09 16:03:10|812|811|812|811|812|811|812|811|630
1652112200000|2022-05-09 16:03:20|||||||||2865
1652112210000|2022-05-09 16:03:30|811|810|811|810|812|811|811|810|223
1652112220000|2022-05-09 16:03:40|||||||||813
1652112230000|2022-05-09 16:03:50|810|809|810|809|810|809|810|809|714
1652112240000|2022-05-09 16:04:00|811|810|811|810|811|810|811|810|3795
1652112250000|2022-05-09 16:04:10|812|811|811|810|812|811|811|810|700
1652112260000|2022-05-09 16:04:20|812|811|812|811|812|811|812|810|602
1652112270000|2022-05-09 16:04:30|813|812|813|812|813|812|813|812|856
1652112280000|2022-05-09 16:04:40|||||||||240
1652112290000|2022-05-09 16:04:50|812|811|812|811|813|811|812|811|4224
1652112300000|2022-05-09 16:05:00|811|810|812|811|812|811|811|810|4692
1652112310000|2022-05-09 16:05:10|813|812|813|812|813|812|813|812|800
1652112320000|2022-05-09 16:05:20|814|813|814|813|814|813|814|813|2710
1652112330000|2022-05-09 16:05:30|815|814|816|815|816|815|815|814|2200
1652112340000|2022-05-09 16:05:40|817|816|816|815|818|817|816|815|3969
1652112350000|2022-05-09 16:05:50|817|816|815|814|817|816|815|814|1350
1652112360000|2022-05-09 16:06:00|814|813|815|814|815|814|813|812|5965
1652112370000|2022-05-09 16:06:10|816|815|817|816|817|816|816|815|3537
1652112380000|2022-05-09 16:06:20|818|817|819|818|819|818|817|816|2675
1652112390000|2022-05-09 16:06:30|818|817|817|816|818|817|817|816|4720
1652112400000|2022-05-09 16:06:40|818|817|820|819|820|819|817|817|2260
1652112410000|2022-05-09 16:06:50|821|820|822|821|823|822|820|820|1182
1652112420000|2022-05-09 16:07:00|823|822|824|823|824|823|823|821|12579
1652112430000|2022-05-09 16:07:10|825|824|826|825|826|825|825|824|10190
1652112440000|2022-05-09 16:07:20|827|826|827|826|827|826|827|826|5466
1652112450000|2022-05-09 16:07:30|828|827|828|827|828|827|827|826|2015
1652112460000|2022-05-09 16:07:40|829|828|829|828|829|828|828|827|1248
1652112470000|2022-05-09 16:07:50|828|827|829|828|829|828|828|827|2405
1652112480000|2022-05-09 16:08:00|828|827|829|828|829|828|828|827|1927
1652112490000|2022-05-09 16:08:10|828|827|828|827|829|827|828|827|5127
1652112500000|2022-05-09 16:08:20|827|826|828|827|828|827|827|826|8679
1652112510000|2022-05-09 16:08:30|829|828|830|828|830|828|828|828|4010
1652112520000|2022-05-09 16:08:40|829||829||829||829||0
1652112530000|2022-05-09 16:08:50|||||||||3220
1652112540000|2022-05-09 16:09:00|||||||||300
1652112550000|2022-05-09 16:09:10|828|827|828|827|829|827|828|827|1134
1652112560000|2022-05-09 16:09:20|827|826|828|827|828|827|827|826|2325
1652112570000|2022-05-09 16:09:30|827|826|826|825|827|826|826|825|639
1652112580000|2022-05-09 16:09:40|825|824|822|821|825|824|822|821|2021
1652112590000|2022-05-09 16:09:50|823|822|823|822|823|822|822|821|1913
1652112600000|2022-05-09 16:10:00|824|823|825|824|825|824|824|823|3395
1652112610000|2022-05-09 16:10:10|||||||||2600
1652112620000|2022-05-09 16:10:20|826|825|826|825|826|825|826|825|1200
1652112630000|2022-05-09 16:10:30|827|826|827|826|828|827|827|826|1736
1652112640000|2022-05-09 16:10:40|828|827|828|827|828|827|827|826|4166
1652112650000|2022-05-09 16:10:50|||||||||200
1652112660000|2022-05-09 16:11:00|829|828|830|828|830|828|829|828|2700
1652112670000|2022-05-09 16:11:10||829||829||829||829|4032
1652112680000|2022-05-09 16:11:20|829|828|830|828|830|829|829|828|2333
1652112690000|2022-05-09 16:11:30|829|829|830|829|830|829|829|828|3000
1652112700000|2022-05-09 16:11:40|831|830|832|831|832|831|830|830|5000
1652112710000|2022-05-09 16:11:50|831|830|831|830|831|831|831|830|1579
1652112720000|2022-05-09 16:12:00|830|829|829|828|831|829|829|828|7394
1652112730000|2022-05-09 16:12:10|||||||||1650
1652112740000|2022-05-09 16:12:20|828|827|827|826|828|827|826|825|10549
1652112750000|2022-05-09 16:12:30|826|825|826|825|826|825|825|824|3456
1652112760000|2022-05-09 16:12:40|827|826|827|826|827|826|827|826|800
1652112770000|2022-05-09 16:12:50|828|827|829|828|829|828|828|827|4092
1652112780000|2022-05-09 16:13:00|830|829|831|830|832|831|830|828|1829
1652112790000|2022-05-09 16:13:10|832|831|832|831|832|831|831|830|397
1652112800000|2022-05-09 16:13:20|833|832|833|831|833|832|833|831|12289
1652112810000|2022-05-09 16:13:30|832|830|832|830|832|831|831|830|800
1652112820000|2022-05-09 16:13:40|831|831|832|830|832|831|831|830|1200
1652112830000|2022-05-09 16:13:50|831|831|831|830|832|831|831|830|10295
1652112840000|2022-05-09 16:14:00|832|831|832|831|832|831|832|831|710
1652112850000|2022-05-09 16:14:10|833|832|833|832|833|832|833|832|925
1652112860000|2022-05-09 16:14:20|||||||||1400
1652112870000|2022-05-09 16:14:30|||||||||300
1652112880000|2022-05-09 16:14:40|832|831|832|831|832|831|832|831|773
1652112890000|2022-05-09 16:14:50|831|830|831|830|832|830|831|830|230
1652112900000|2022-05-09 16:15:00|830|829|832|831|832|831|830|829|7460
1652112910000|2022-05-09 16:15:10|||||||||5500
1652112920000|2022-05-09 16:15:20|||||||||300
1652112930000|2022-05-09 16:15:30|833|832|832|831|833|832|832|831|1900
1652112940000|2022-05-09 16:15:40|833|832|833|832|833|832|833|832|800
1652112950000|2022-05-09 16:15:50|834|833|835|834|835|834|834|833|2422
1652112960000|2022-05-09 16:16:00|836|835|836|835|836|835|836|835|7500
1652112970000|2022-05-09 16:16:10|||||||||1078
1652112990000|2022-05-09 16:16:30|||||||||1897
1652113000000|2022-05-09 16:16:40|837|836|837|836|837|836|837|836|800
1652113010000|2022-05-09 16:16:50|836|835|837|836|837|836|836|835|2736
1652113020000|2022-05-09 16:17:00|||||||||100
1652113030000|2022-05-09 16:17:10|838|837|837|835|838|837|836|835|10973
1652113040000|2022-05-09 16:17:20||836||836||836||836|1016
1652113060000|2022-05-09 16:17:40|838|837|839|838|839|838|838|837|3190
1652113070000|2022-05-09 16:17:50|||||||||2696
1652113080000|2022-05-09 16:18:00|||||||||200
1652113090000|2022-05-09 16:18:10|838|837|838|837|838|837|838|837|6651
1652113100000|2022-05-09 16:18:20|837|836|837|836|837|836|837|836|1230
1652113110000|2022-05-09 16:18:30|||||||||1500
1652113120000|2022-05-09 16:18:40|838|837|838|837|838|837|838|837|3073
1652113130000|2022-05-09 16:18:50|||||||||200
1652113150000|2022-05-09 16:19:10|||||||||500
1652113160000|2022-05-09 16:19:20|837|836|837|836|837|836|837|836|2821
1652113170000|2022-05-09 16:19:30|836|835|834|833|836|835|834|833|6827
1652113180000|2022-05-09 16:19:40|833|832|833|832|833|832|833|832|1900
1652113190000|2022-05-09 16:19:50|834|833|834|833|834|833|833|832|2033
1652113200000|2022-05-09 16:20:00|833|832|834|833|834|833|833|832|500
1652113210000|2022-05-09 16:20:10|833|832|831|830|833|832|831|830|1797
1652113220000|2022-05-09 16:20:20|832|831|831|830|832|831|831|830|2400
1652113230000|2022-05-09 16:20:30|830|829|829|828|830|829|829|828|1900
1652113240000|2022-05-09 16:20:40|828|827|829|828|829|828|828|827|6900
1652113250000|2022-05-09 16:20:50|||||||||200
1652113260000|2022-05-09 16:21:00|||||||||2105
1652113270000|2022-05-09 16:21:10|828|827|828|827|828|828|828|827|6392
1652113280000|2022-05-09 16:21:20|829|828|828|827|829|828|828|827|1500
1652113290000|2022-05-09 16:21:30|||||||||700
1652113300000|2022-05-09 16:21:40|||||||||3300
1652113310000|2022-05-09 16:21:50|||||||||701
1652113320000|2022-05-09 16:22:00|827|826|826|825|827|826|826|825|1530
1652113330000|2022-05-09 16:22:10|||||||||772
1652113340000|2022-05-09 16:22:20|||||||||100
1652113350000|2022-05-09 16:22:30|||||||||9950
1652113360000|2022-05-09 16:22:40|||||||||685
1652113370000|2022-05-09 16:22:50|||||||||900
1652113380000|2022-05-09 16:23:00|825|824|824|823|825|824|824|823|2720
1652113390000|2022-05-09 16:23:10|825|824|825|824|825|824|825|824|2604
1652113400000|2022-05-09 16:23:20|||||||||100
1652113410000|2022-05-09 16:23:30|826|825|826|825|826|825|826|825|13101
1652113420000|2022-05-09 16:23:40|827|826|827|826|827|826|827|825|3169
1652113430000|2022-05-09 16:23:50|826|825|827|825|827|826|826|824|5816
1652113440000|2022-05-09 16:24:00|828|826|828|827|828|827|828|826|7207
1652113450000|2022-05-09 16:24:10|829|828|831|830|831|830|829|828|16210
1652113460000|2022-05-09 16:24:20|830|829|832|831|832|831|830|829|6408
1652113470000|2022-05-09 16:24:30|833|832|832|831|834|832|832|831|11405
1652113480000|2022-05-09 16:24:40|831|830|836|835|836|835|830|829|27832
1652113490000|2022-05-09 16:24:50|835|834|832|830|835|834|831|830|15171
1652113500000|2022-05-09 16:25:00|833|831|834|833|834|833|833|831|5999
1652113510000|2022-05-09 16:25:10|833|832|832|830|834|832|832|830|1000
1652113520000|2022-05-09 16:25:20|833|831|832|831|833|831|832|831|837
1652113530000|2022-05-09 16:25:30|831|830|829|827|832|831|827|826|7197
1652113540000|2022-05-09 16:25:40|828|828|828|827|829|828|828|827|600
1652113550000|2022-05-09 16:25:50|||||||||2892
1652113560000|2022-05-09 16:26:00|827|826|826|825|827|826|826|825|1209
1652113570000|2022-05-09 16:26:10|||||||||500
1652113580000|2022-05-09 16:26:20|||||||||100
1652113590000|2022-05-09 16:26:30|825|824|825|824|825|824|825|824|2126
1652113600000|2022-05-09 16:26:40|824|823|825|824|825|824|824|823|8788
1652113610000|2022-05-09 16:26:50|824|823|825|824|826|825|824|823|20802
1652113620000|2022-05-09 16:27:00|826|825|826|825|826|825|826|825|888
1652113630000|2022-05-09 16:27:10|825|824|825|824|825|824|825|824|3543
1652113640000|2022-05-09 16:27:20|826|825|826|824|826|825|825|824|856
1652113650000|2022-05-09 16:27:30|825|825|826|825|826|825|825|825|600
1652113660000|2022-05-09 16:27:40|825|824|825|824|825|824|825|824|600
1652113670000|2022-05-09 16:27:50|||||||||100
1652113680000|2022-05-09 16:28:00|826|825|825|824|826|825|825|824|520
1652113690000|2022-05-09 16:28:10|||||||||1750
1652113700000|2022-05-09 16:28:20|826|825|825|824|826|825|825|824|3090
1652113710000|2022-05-09 16:28:30|824|823|824|823|824|823|824|823|1300
1652113720000|2022-05-09 16:28:40|825|824|824|823|825|824|824|823|1300
1652113730000|2022-05-09 16:28:50|||||||||5326
1652113740000|2022-05-09 16:29:00|823|822|823|822|823|822|823|822|2389
1652113750000|2022-05-09 16:29:10||823||822||823||822|14992
1652113770000|2022-05-09 16:29:30|||||||||400
1652113780000|2022-05-09 16:29:40|||||||||2504
1652113790000|2022-05-09 16:29:50|||||||||2060
1652113800000|2022-05-09 16:30:00|822|821|821|820|822|821|821|820|2669
1652113810000|2022-05-09 16:30:10|822|821|822|821|822|821|821|820|11983
1652113820000|2022-05-09 16:30:20|||||||||1600
1652113830000|2022-05-09 16:30:30|821|820|821|820|821|820|821|820|1325
1652113840000|2022-05-09 16:30:40|820|819|818|817|820|819|818|817|4310
1652113850000|2022-05-09 16:30:50|817|816|817|816|818|817|817|816|2700
1652113860000|2022-05-09 16:31:00|818|817|818|817|818|817|817|816|4200
1652113870000|2022-05-09 16:31:10|||||||||1675
1652113880000|2022-05-09 16:31:20|819|818|824|823|824|823|819|818|10643
1652113890000|2022-05-09 16:31:30|823|822|824|823|824|823|822|821|14097
1652113900000|2022-05-09 16:31:40|823|822|823|822|823|822|822|821|6301
1652113910000|2022-05-09 16:31:50|822|821|824|823|825|824|822|821|5241
1652113930000|2022-05-09 16:32:10|825|824|825|824|825|824|825|824|1300
1652113940000|2022-05-09 16:32:20|826|825|827|826|827|826|826|825|10222
1652113950000|2022-05-09 16:32:30|826|825|825|824|826|825|825|824|2750
1652113960000|2022-05-09 16:32:40|824|823|824|823|824|823|824|823|5950
1652113970000|2022-05-09 16:32:50|||||||||500
1652113980000|2022-05-09 16:33:00|||||||||4800
1652113990000|2022-05-09 16:33:10|823|822|822|821|823|822|821|820|3447
1652114000000|2022-05-09 16:33:20|823|822|822|821|823|822|822|821|2607
1652114010000|2022-05-09 16:33:30|823|822|823|822|823|822|823|822|2171
1652114020000|2022-05-09 16:33:40|824|823|824|823|824|823|824|823|1750
1652114030000|2022-05-09 16:33:50|||||||||8447
1652114040000|2022-05-09 16:34:00|823|822|823|822|823|822|823|822|1200
1652114050000|2022-05-09 16:34:10|824|823|824|823|824|823|824|823|6332
1652114060000|2022-05-09 16:34:20|825|822|825|824|825|824|825|822|500
1652114070000|2022-05-09 16:34:30|824|823|824|823|825|824|824|823|6044
1652114080000|2022-05-09 16:34:40|823|822|823|822|824|822|823|822|866
1652114090000|2022-05-09 16:34:50|||||||||800
1652114100000|2022-05-09 16:35:00|822|821|822|821|822|821|822|821|1615
1652114110000|2022-05-09 16:35:10|821|820|820|819|821|820|820|819|3292
1652114120000|2022-05-09 16:35:20|819|818|819|818|819|818|819|818|0
1652114130000|2022-05-09 16:35:30|820|819|820|819|820|819|820|819|6199
1652114140000|2022-05-09 16:35:40|821|820|820|819|821|820|820|819|3900
1652114150000|2022-05-09 16:35:50|821|820|822|821|822|821|821|820|1300
1652114160000|2022-05-09 16:36:00|821|820|821|820|822|821|821|819|400
1652114170000|2022-05-09 16:36:10|820|819|819|818|821|820|819|818|200
1652114190000|2022-05-09 16:36:30|820|819|819|818|820|819|819|818|784
1652114200000|2022-05-09 16:36:40|||||||||400
1652114210000|2022-05-09 16:36:50|818|817|819|817|819|818|818|817|6500
1652114220000|2022-05-09 16:37:00|818|818|818|817|819|818|818|817|5372
1652114230000|2022-05-09 16:37:10|||||||||5371
1652114240000|2022-05-09 16:37:20|817|816|817|816|817|816|817|816|1640
1652114260000|2022-05-09 16:37:40|816|815|816|815|816|815|816|815|4793
1652114270000|2022-05-09 16:37:50|815|814|814|813|815|814|814|813|2001
1652114280000|2022-05-09 16:38:00|813|812|813|811|814|813|813|811|6689
1652114290000|2022-05-09 16:38:10|814|812|814|813|814|813|813|811|2350
1652114300000|2022-05-09 16:38:20|813|812|812|811|813|813|812|811|21551
1652114310000|2022-05-09 16:38:30|813|812|813|811|813|812|813|811|1330
1652114320000|2022-05-09 16:38:40||812||811||812||811|1200
1652114330000|2022-05-09 16:38:50|812|812|812|811|813|812|812|811|100
1652114340000|2022-05-09 16:39:00|813|812|813|811|813|812|812|811|3846
1652114350000|2022-05-09 16:39:10|812|812|813|812|813|812|812|811|300
1652114360000|2022-05-09 16:39:20|||||||||1348
1652114370000|2022-05-09 16:39:30||811||811||811||811|1600
1652114380000|2022-05-09 16:39:40|812|810|811|810|813|810|811|810|1315
1652114390000|2022-05-09 16:39:50|||||||||400
1652114400000|2022-05-09 16:40:00|812|811|812|811|812|811|812|811|2164
1652114410000|2022-05-09 16:40:10|||||||||3600
1652114420000|2022-05-09 16:40:20|||||||||1637
1652114430000|2022-05-09 16:40:30|||||||||1164
1652114440000|2022-05-09 16:40:40|813|812|813|812|813|812|813|812|9459
1652114450000|2022-05-09 16:40:50|812|811|812|811|813|812|812|811|2054
1652114460000|2022-05-09 16:41:00|811|810|811|810|811|810|811|810|200
1652114470000|2022-05-09 16:41:10|812|811|812|811|812|811|812|810|1515
1652114480000|2022-05-09 16:41:20|811|810|811|810|811|810|811|810|1875
1652114490000|2022-05-09 16:41:30|||||||||100
1652114500000|2022-05-09 16:41:40|||||||||1910
1652114510000|2022-05-09 16:41:50|812|811|812|811|812|811|812|811|600
1652114530000|2022-05-09 16:42:10|811|810|811|810|811|810|811|810|1400
1652114540000|2022-05-09 16:42:20|||||||||834
1652114550000|2022-05-09 16:42:30|812|811|813|812|813|812|812|811|1325
1652114560000|2022-05-09 16:42:40|812|811|811|810|812|811|811|810|1663
1652114570000|2022-05-09 16:42:50|||||||||100
1652114580000|2022-05-09 16:43:00|810|809|811|810|811|810|810|809|5492
1652114590000|2022-05-09 16:43:10|||||||||521
1652114600000|2022-05-09 16:43:20|||||||||500
1652114610000|2022-05-09 16:43:30|||||||||9580
1652114620000|2022-05-09 16:43:40|||||||||500
1652114630000|2022-05-09 16:43:50|810|809|810|809|810|809|810|809|4950
1652114640000|2022-05-09 16:44:00|||||||||100
1652114650000|2022-05-09 16:44:10|||||||||5100
1652114660000|2022-05-09 16:44:20|||||||||3723
1652114670000|2022-05-09 16:44:30|||||||||346
1652114690000|2022-05-09 16:44:50|||||||||1400
1652114700000|2022-05-09 16:45:00|||||||||1950
1652114710000|2022-05-09 16:45:10|||||||||7729
1652114720000|2022-05-09 16:45:20|809|808|809|808|809|808|809|808|2100
1652114730000|2022-05-09 16:45:30|||||||||1100
1652114740000|2022-05-09 16:45:40|808|807|808|807|808|807|808|807|2814
1652114750000|2022-05-09 16:45:50|||||||||300
1652114760000|2022-05-09 16:46:00|||||||||467
1652114770000|2022-05-09 16:46:10|||||||||200
1652114780000|2022-05-09 16:46:20|807|806|808|807|808|807|807|806|5134
1652114790000|2022-05-09 16:46:30|||||||||700
1652114810000|2022-05-09 16:46:50|||||||||300
1652114820000|2022-05-09 16:47:00|807|806|808|807|808|807|807|806|1000
1652114830000|2022-05-09 16:47:10|||||||||100
1652114840000|2022-05-09 16:47:20|807||808||808||807||5065
1652114850000|2022-05-09 16:47:30|807|806|807|806|807|806|807|805|8845
1652114860000|2022-05-09 16:47:40|808|807|808|807|808|807|808|807|5440
1652114870000|2022-05-09 16:47:50|||||||||818
1652114880000|2022-05-09 16:48:00|807|806|807|806|807|807|807|806|500
1652114890000|2022-05-09 16:48:10|808|807|808|807|808|807|808|807|800
1652114900000|2022-05-09 16:48:20|||||||||1700
1652114910000|2022-05-09 16:48:30|||||||||700
1652114920000|2022-05-09 16:48:40|||||||||208
1652114930000|2022-05-09 16:48:50|||||||||1500
1652114940000|2022-05-09 16:49:00|809|808|809|808|809|808|809|808|7891
1652114950000|2022-05-09 16:49:10|||||||||4492
1652114960000|2022-05-09 16:49:20|808|807|808|807|808|807|808|807|1400
1652114970000|2022-05-09 16:49:30|809|808|809|808|809|808|809|808|5002
1652114980000|2022-05-09 16:49:40|||||||||1800
1652114990000|2022-05-09 16:49:50|810|809|810|809|810|809|810|809|4886
1652115000000|2022-05-09 16:50:00|809|808|809|808|809|808|809|808|1317
1652115010000|2022-05-09 16:50:10|||||||||223
1652115020000|2022-05-09 16:50:20|||||||||200
1652115030000|2022-05-09 16:50:30|810|809|810|809|810|809|810|809|800
1652115040000|2022-05-09 16:50:40|811|810|811|810|811|810|811|810|18829
1652115050000|2022-05-09 16:50:50|810|809|810|809|810|809|810|809|2030
1652115060000|2022-05-09 16:51:00|809|808|809|808|809|808|809|808|978
1652115070000|2022-05-09 16:51:10|||||||||1850
1652115080000|2022-05-09 16:51:20||807||807||807||807|2600
1652115090000|2022-05-09 16:51:30|808|806|808|807|808|807|807|806|9066
1652115100000|2022-05-09 16:51:40|||||||||200
1652115110000|2022-05-09 16:51:50|807|806|807|806|807|806|807|806|2550
1652115120000|2022-05-09 16:52:00|||||||||300
1652115130000|2022-05-09 16:52:10|||||||||1175
1652115140000|2022-05-09 16:52:20|||||||||300
1652115150000|2022-05-09 16:52:30|||||||||300
1652115160000|2022-05-09 16:52:40|808|807|808|807|808|807|808|806|4418
1652115180000|2022-05-09 16:53:00|||||||||423
1652115190000|2022-05-09 16:53:10|||||||||100
1652115200000|2022-05-09 16:53:20|||||||||948
1652115210000|2022-05-09 16:53:30|807|806|807|806|807|806|807|806|1997
1652115220000|2022-05-09 16:53:40|||||||||100
1652115230000|2022-05-09 16:53:50|||||||||19989
1652115240000|2022-05-09 16:54:00|808|807|808|807|808|807|808|807|11564
1652115250000|2022-05-09 16:54:10|807|806|807|806|807|806|807|806|700
1652115260000|2022-05-09 16:54:20|||||||||100
1652115270000|2022-05-09 16:54:30|808|807|808|807|808|807|808|807|1100
1652115280000|2022-05-09 16:54:40|807|806|807|806|807|806|807|806|2554
1652115290000|2022-05-09 16:54:50|||||||||2745
1652115300000|2022-05-09 16:55:00|||||||||100
1652115310000|2022-05-09 16:55:10|808|807|808|807|808|807|808|807|4275
1652115320000|2022-05-09 16:55:20|809|808|809|808|809|808|808|807|2261
1652115330000|2022-05-09 16:55:30|810|809|811|810|811|810|810|809|8397
1652115340000|2022-05-09 16:55:40|||||||||3700
1652115350000|2022-05-09 16:55:50|||||||||4000
1652115360000|2022-05-09 16:56:00|810|809|810|809|810|809|810|809|1749
1652115370000|2022-05-09 16:56:10|811|810|811|810|811|810|810|810|1100
1652115380000|2022-05-09 16:56:20|810|809|810|809|810|809|810|809|1253
1652115390000|2022-05-09 16:56:30|||||||||2733
1652115400000|2022-05-09 16:56:40|809|808|809|808|809|808|809|808|1200
1652115410000|2022-05-09 16:56:50|||||||||200
1652115420000|2022-05-09 16:57:00|808|807|808|807|808|807|808|807|500
1652115430000|2022-05-09 16:57:10|||||||||1337
1652115440000|2022-05-09 16:57:20|807|806|807|806|807|806|807|806|1217
1652115450000|2022-05-09 16:57:30|806|805|806|805|806|805|806|805|1591
1652115460000|2022-05-09 16:57:40|||||||||400
1652115480000|2022-05-09 16:58:00|||||||||401
1652115490000|2022-05-09 16:58:10|||||||||1700
1652115500000|2022-05-09 16:58:20|805|804|804|803|805|804|804|803|14362
1652115510000|2022-05-09 16:58:30|||||||||3100
1652115520000|2022-05-09 16:58:40|||||||||1350
1652115530000|2022-05-09 16:58:50|||||||||1200
1652115540000|2022-05-09 16:59:00|||||||||400
1652115550000|2022-05-09 16:59:10|805|804|805|804|805|804|805|804|2724
1652115560000|2022-05-09 16:59:20|804|803|805|804|805|804|804|803|2425
1652115570000|2022-05-09 16:59:30|||||||||2213
1652115580000|2022-05-09 16:59:40|||||||||200
1652115590000|2022-05-09 16:59:50|||||||||9347
1652115600000|2022-05-09 17:00:00|804|803|804|803|804|803|804|803|3676
1652115610000|2022-05-09 17:00:10|803|802|803|802|804|802|803|802|7103
1652115620000|2022-05-09 17:00:20|804|803|803|802|804|803|803|802|2676
1652115630000|2022-05-09 17:00:30|||||||||3542
1652115640000|2022-05-09 17:00:40|802|801|802|801|802|801|802|801|2478
1652115650000|2022-05-09 17:00:50|801|800|801|800|801|800|800|799|33162
1652115660000|2022-05-09 17:01:00|||||||||1100
1652115670000|2022-05-09 17:01:10|||||||||711
1652115680000|2022-05-09 17:01:20|||||||||500
1652115690000|2022-05-09 17:01:30|||||||||200
1652115700000|2022-05-09 17:01:40|802|801|802|801|802|801|801|801|5448
1652115710000|2022-05-09 17:01:50|||||||||2700
1652115720000|2022-05-09 17:02:00|803|802|803|802|803|802|803|802|5624
1652115730000|2022-05-09 17:02:10|804|803|806|805|806|805|804|803|4390
1652115740000|2022-05-09 17:02:20|805|804|804|803|805|804|804|803|2150
1652115750000|2022-05-09 17:02:30|803|802|803|802|804|802|803|802|900
1652115760000|2022-05-09 17:02:40|802|801|802|801|802|801|802|801|1100
1652115770000|2022-05-09 17:02:50|803|802|804|803|804|803|803|802|4028
1652115780000|2022-05-09 17:03:00|803|802|802|801|803|802|802|801|1513
1652115790000|2022-05-09 17:03:10|||||||||1250
1652115800000|2022-05-09 17:03:20|801|800|802|801|802|801|801|800|7497
1652115810000|2022-05-09 17:03:30|||||||||2760
1652115820000|2022-05-09 17:03:40|||||||||200
1652115830000|2022-05-09 17:03:50|||||||||1600
1652115840000|2022-05-09 17:04:00|||||||||253
1652115850000|2022-05-09 17:04:10|801|800|800|799|801|800|800|799|1763
1652115860000|2022-05-09 17:04:20|||||||||350
1652115870000|2022-05-09 17:04:30|801|800|800|799|801|800|800|799|13112
1652115880000|2022-05-09 17:04:40|799|798|800|799|800|799|799|798|13273
1652115890000|2022-05-09 17:04:50|799|798|799|798|799|798|799|798|800
1652115900000|2022-05-09 17:05:00|800|799|800|799|800|799|799|798|1402
1652115910000|2022-05-09 17:05:10|||||||||9427
1652115920000|2022-05-09 17:05:20|801|800|800|799|801|800|799|798|10193
1652115930000|2022-05-09 17:05:30|801|800|800|799|801|800|800|799|5052
1652115940000|2022-05-09 17:05:40|||||||||1325
1652115950000|2022-05-09 17:05:50|799|798|799|798|799|798|799|798|5777
1652115960000|2022-05-09 17:06:00|||||||||277
1652115970000|2022-05-09 17:06:10|798|797|798|797|798|797|798|797|2020
1652115980000|2022-05-09 17:06:20|||||||||3715
1652115990000|2022-05-09 17:06:30|799|798|799|798|799|798|799|797|4507
1652116000000|2022-05-09 17:06:40|798|797|798|797|798|798|798|797|1133
1652116010000|2022-05-09 17:06:50|799|798|800|799|800|799|799|798|4491
1652116020000|2022-05-09 17:07:00|801|800|800|799|801|800|800|799|1880
1652116030000|2022-05-09 17:07:10|801|800|802|801|802|801|801|800|1831
1652116040000|2022-05-09 17:07:20|||||||||1821
1652116050000|2022-05-09 17:07:30|803|802|801|800|803|802|801|800|2500
1652116060000|2022-05-09 17:07:40||799||800||800||799|2700
1652116070000|2022-05-09 17:07:50|802|801|802|801|802|801|802|801|6080
1652116080000|2022-05-09 17:08:00|803|802|802|801|803|802|802|801|5816
1652116090000|2022-05-09 17:08:10|801|800|801|800|801|800|801|800|9242
1652116100000|2022-05-09 17:08:20|800|799|800|799|800|799|800|799|4348
1652116110000|2022-05-09 17:08:30|799|798|798|797|799|798|798|797|3750
1652116120000|2022-05-09 17:08:40|799|798|799|797|800|799|799|797|4220
1652116130000|2022-05-09 17:08:50|798|798|799|798|799|798|798|798|1297
1652116140000|2022-05-09 17:09:00|798|797|798|797|799|798|798|797|332
1652116150000|2022-05-09 17:09:10|799|798|799|798|799|798|799|798|5367
1652116160000|2022-05-09 17:09:20|800|799|800|799|800|799|800|798|1476
1652116170000|2022-05-09 17:09:30|799|798|799|798|800|798|799|798|3050
1652116180000|2022-05-09 17:09:40|798|797|798|797|798|797|798|797|1905
1652116190000|2022-05-09 17:09:50|799|798|798|797|799|798|798|797|11798
1652116200000|2022-05-09 17:10:00|797|796|797|796|798|797|797|796|5100
1652116210000|2022-05-09 17:10:10|798|797|798|797|798|797|798|797|10798
1652116230000|2022-05-09 17:10:30|||||||||700
1652116240000|2022-05-09 17:10:40|||||||||225
1652116250000|2022-05-09 17:10:50|799|798|798|797|799|798|798|797|10394
1652116260000|2022-05-09 17:11:00|||||||||750
1652116270000|2022-05-09 17:11:10|797|796|796|795|797|796|796|795|10713
1652116280000|2022-05-09 17:11:20|||||||||600
1652116290000|2022-05-09 17:11:30|797|796|797|795|797|796|796|795|12150
1652116300000|2022-05-09 17:11:40|796||796||796||796||1200
1652116310000|2022-05-09 17:11:50|||||||||110
1652116320000|2022-05-09 17:12:00|797|796|797|796|797|796|796|795|1432
1652116330000|2022-05-09 17:12:10|798|797|798|797|798|797|798|797|3744
1652116340000|2022-05-09 17:12:20|799|798|799|798|800|799|799|798|4173
1652116350000|2022-05-09 17:12:30|800|799|799|798|800|799|799|798|3725
1652116360000|2022-05-09 17:12:40|800|799|801|800|801|800|799|798|6047
1652116370000|2022-05-09 17:12:50|800|799|800|799|800|799|800|799|1100
1652116380000|2022-05-09 17:13:00|||||||||750
1652116390000|2022-05-09 17:13:10|801|800|801|800|801|800|801|800|600
1652116400000|2022-05-09 17:13:20|||||||||1000
1652116410000|2022-05-09 17:13:30|||||||||800
1652116420000|2022-05-09 17:13:40|||||||||1925
1652116430000|2022-05-09 17:13:50|||||||||1700
1652116440000|2022-05-09 17:14:00|800|799|799|798|800|799|799|798|9688
1652116450000|2022-05-09 17:14:10|||||||||3750
1652116460000|2022-05-09 17:14:20|||||||||500
1652116470000|2022-05-09 17:14:30|798|797|798|797|798|797|798|797|2460
1652116480000|2022-05-09 17:14:40|797|796|797|796|797|796|797|796|300
1652116490000|2022-05-09 17:14:50|||||||||1326
1652116500000|2022-05-09 17:15:00|796|795|796|795|797|796|796|795|5933
1652116510000|2022-05-09 17:15:10|797|796|797|796|797|796|797|796|5100
1652116520000|2022-05-09 17:15:20|796|795|797|796|797|796|796|795|2222
1652116530000|2022-05-09 17:15:30|||||||||100
1652116540000|2022-05-09 17:15:40|798|797|798|796|798|797|798|796|4560
1652116550000|2022-05-09 17:15:50||797||797||797||797|400
1652116560000|2022-05-09 17:16:00|||||||||3272
1652116570000|2022-05-09 17:16:10|797|796|797|796|797|796|797|796|2119
1652116580000|2022-05-09 17:16:20|||||||||1570
1652116590000|2022-05-09 17:16:30|798|797|798|797|798|797|798|797|3300
1652116600000|2022-05-09 17:16:40|799|798|800|799|800|799|799|798|10420
1652116610000|2022-05-09 17:16:50|799|798|799|798|799|798|799|798|3425
1652116620000|2022-05-09 17:17:00|||||||||500
1652116630000|2022-05-09 17:17:10|||||||||1400
1652116640000|2022-05-09 17:17:20|800|799|800|799|800|799|800|799|1525
1652116650000|2022-05-09 17:17:30|801|800|800|799|801|800|800|799|7257
1652116660000|2022-05-09 17:17:40|801|800|800|799|801|800|800|799|1593
1652116670000|2022-05-09 17:17:50|||||||||3736
1652116680000|2022-05-09 17:18:00|801|800|801|800|801|800|800|799|4389
1652116690000|2022-05-09 17:18:10|802|801|801|800|802|801|801|800|6100
1652116700000|2022-05-09 17:18:20|800|799|800|799|800|799|800|799|3974
1652116710000|2022-05-09 17:18:30|||||||||200
1652116720000|2022-05-09 17:18:40|801|800|801|800|801|800|801|800|2816
1652116730000|2022-05-09 17:18:50|||||||||100
1652116740000|2022-05-09 17:19:00|802|801|803|802|803|802|802|801|2625
1652116750000|2022-05-09 17:19:10|804|803|804|803|804|803|804|803|5350
1652116760000|2022-05-09 17:19:20|803|802|803|802|804|802|803|802|4346
1652116770000|2022-05-09 17:19:30|804|803|804|803|804|803|804|803|1200
1652116780000|2022-05-09 17:19:40|805|804|802|801|805|804|802|801|37526
1652116790000|2022-05-09 17:19:50|803|800|802|800|803|801|801|800|3172
1652116800000|2022-05-09 17:20:00|801|799|800|799|802|800|799|798|7613
1652116810000|2022-05-09 17:20:10|799|798|800|798|800|798|799|798|5650
1652116820000|2022-05-09 17:20:20|799|799|800|798|801|800|799|798|2550
1652116830000|2022-05-09 17:20:30|799||799||799||799||200
1652116840000|2022-05-09 17:20:40|798|797|798|797|798|797|798|797|5865
1652116860000|2022-05-09 17:21:00|799|798|799|798|799|798|799|798|1100
1652116870000|2022-05-09 17:21:10|||||||||925
1652116880000|2022-05-09 17:21:20|||||||||1400
1652116890000|2022-05-09 17:21:30|||||||||225
1652116900000|2022-05-09 17:21:40|||||||||2200
1652116910000|2022-05-09 17:21:50|||||||||1520
1652116920000|2022-05-09 17:22:00|||||||||1720
1652116930000|2022-05-09 17:22:10|798|797|798|797|798|797|798|797|1653
1652116940000|2022-05-09 17:22:20|797|796|797|796|797|796|797|796|7825
1652116960000|2022-05-09 17:22:40|798|797|798|797|798|797|798|797|4648
1652116970000|2022-05-09 17:22:50|797|796|797|796|797|796|797|796|525
1652116980000|2022-05-09 17:23:00|||||||||4215
1652116990000|2022-05-09 17:23:10|798|797|798|797|798|797|797|796|3635
1652117000000|2022-05-09 17:23:20|797|796|797|796|797|796|797|796|595
1652117010000|2022-05-09 17:23:30|||||||||621
1652117020000|2022-05-09 17:23:40|||||||||2400
1652117030000|2022-05-09 17:23:50|||||||||600
1652117040000|2022-05-09 17:24:00|||||||||210
1652117050000|2022-05-09 17:24:10|||||||||800
1652117060000|2022-05-09 17:24:20|||||||||825
1652117070000|2022-05-09 17:24:30|||||||||1361
1652117080000|2022-05-09 17:24:40|796|795|794|793|796|795|794|793|5290
1652117090000|2022-05-09 17:24:50|795|794|795|794|795|794|795|793|1366
1652117100000|2022-05-09 17:25:00|||||||||1200
1652117110000|2022-05-09 17:25:10|796|795|797|796|797|796|796|795|3216
1652117120000|2022-05-09 17:25:20|796|795|796|795|796|795|795|794|3807
1652117130000|2022-05-09 17:25:30|797|796|799|798|799|798|797|795|3025
1652117140000|2022-05-09 17:25:40|798|797|797|796|798|797|797|796|1200
1652117150000|2022-05-09 17:25:50|798|797|798|797|798|797|798|797|1260
1652117160000|2022-05-09 17:26:00|797|796|797|796|797|796|797|796|2009
1652117170000|2022-05-09 17:26:10|796|795|796|795|797|796|796|795|850
1652117190000|2022-05-09 17:26:30|||||||||125
1652117200000|2022-05-09 17:26:40|||||||||425
1652117210000|2022-05-09 17:26:50|||||||||1850
1652117220000|2022-05-09 17:27:00|797|796|797|796|797|796|797|796|2000
1652117230000|2022-05-09 17:27:10|||||||||975
1652117240000|2022-05-09 17:27:20|796|795|796|795|796|795|796|795|1600
1652117250000|2022-05-09 17:27:30|797|796|796|795|797|796|796|795|2929
1652117260000|2022-05-09 17:27:40|||||||||725
1652117280000|2022-05-09 17:28:00|795|794|795|794|795|794|795|794|2600
1652117290000|2022-05-09 17:28:10|794|793|794|793|794|793|794|793|1025
1652117300000|2022-05-09 17:28:20|||||||||100
1652117310000|2022-05-09 17:28:30|||||||||501
1652117320000|2022-05-09 17:28:40|||||||||437
1652117330000|2022-05-09 17:28:50|795|794|794|793|795|794|794|793|1475
1652117340000|2022-05-09 17:29:00|795|794|795|794|795|794|795|794|1425
1652117350000|2022-05-09 17:29:10|||||||||2050
1652117360000|2022-05-09 17:29:20|796|795|797|796|797|796|796|795|1207
1652117370000|2022-05-09 17:29:30|||||||||1525
1652117380000|2022-05-09 17:29:40|798|797|798|797|798|797|798|797|2500
1652117390000|2022-05-09 17:29:50|||||||||1113
1652117400000|2022-05-09 17:30:00|799|798|798|797|799|798|798|797|3697
1652117410000|2022-05-09 17:30:10|799|798|799|798|799|798|799|798|2225
1652117420000|2022-05-09 17:30:20|798|797|798|797|798|797|798|797|500
1652117430000|2022-05-09 17:30:30|799|798|800|799|800|799|799|798|1100
1652117440000|2022-05-09 17:30:40|799|798|799|798|799|798|799|798|809
1652117450000|2022-05-09 17:30:50|||||||||400
1652117470000|2022-05-09 17:31:10|||||||||1100
1652117490000|2022-05-09 17:31:30|798|797|799|798|799|798|798|797|2853
1652117500000|2022-05-09 17:31:40|798|797|798|797|798|797|798|797|1000
1652117510000|2022-05-09 17:31:50|799|798|799|798|799|798|798|798|1600
1652117520000|2022-05-09 17:32:00|798|797|797|796|798|797|797|796|3983
1652117530000|2022-05-09 17:32:10|798|797|799|798|799|798|798|797|5025
1652117540000|2022-05-09 17:32:20|798|797|799|798|799|798|798|797|1900
1652117550000|2022-05-09 17:32:30|798|797|799|798|799|798|798|797|4765
1652117560000|2022-05-09 17:32:40|||||||||1200
1652117570000|2022-05-09 17:32:50|798|797|798|797|798|797|798|797|550
1652117580000|2022-05-09 17:33:00|797|796|796|795|797|796|796|795|4933
1652117590000|2022-05-09 17:33:10|||||||||100
1652117600000|2022-05-09 17:33:20|797|796|797|796|797|796|797|795|9233
1652117610000|2022-05-09 17:33:30|796|795|797|796|797|796|796|795|3526
1652117620000|2022-05-09 17:33:40|796|795|796|795|796|795|796|795|4018
1652117630000|2022-05-09 17:33:50|797|796|796|795|797|796|796|795|2274
1652117640000|2022-05-09 17:34:00|||||||||3224
1652117650000|2022-05-09 17:34:10|795|794|795|794|795|794|795|794|5426
1652117660000|2022-05-09 17:34:20|||||||||300
1652117670000|2022-05-09 17:34:30|794|793|794|793|794|793|794|793|5000
1652117690000|2022-05-09 17:34:50|||||||||200
1652117700000|2022-05-09 17:35:00|793|792|792|791|793|792|792|791|13849
1652117710000|2022-05-09 17:35:10|||||||||100
1652117720000|2022-05-09 17:35:20|||||||||301
1652117730000|2022-05-09 17:35:30|||||||||560
1652117740000|2022-05-09 17:35:40|||||||||1200
1652117750000|2022-05-09 17:35:50|791|790|791|790|791|790|791|790|11819
1652117760000|2022-05-09 17:36:00|790|789|790|789|790|789|790|789|25847
1652117770000|2022-05-09 17:36:10|789|788|790|789|790|789|789|788|11091
1652117780000|2022-05-09 17:36:20|789|788|789|788|789|788|788|787|33017
1652117790000|2022-05-09 17:36:30|||||||||800
1652117800000|2022-05-09 17:36:40|||||||||3932
1652117820000|2022-05-09 17:37:00|||||||||5147
1652117830000|2022-05-09 17:37:10|790|789|790|789|790|789|789|789|7941
1652117840000|2022-05-09 17:37:20|789|788|789|788|789|788|789|788|525
1652117850000|2022-05-09 17:37:30|||||||||425
1652117860000|2022-05-09 17:37:40|||||||||1793
1652117870000|2022-05-09 17:37:50|||||||||700
1652117880000|2022-05-09 17:38:00|||||||||600
1652117890000|2022-05-09 17:38:10|||||||||400
1652117900000|2022-05-09 17:38:20|||||||||400
1652117910000|2022-05-09 17:38:30|||||||||700
1652117920000|2022-05-09 17:38:40|||||||||100
1652117930000|2022-05-09 17:38:50|788|787|788|787|788|787|788|787|4253
1652117940000|2022-05-09 17:39:00|789|788|789|788|789|788|788|788|8174
1652117950000|2022-05-09 17:39:10|||||||||1010
1652117960000|2022-05-09 17:39:20|790|789|789|788|790|789|789|788|8912
1652117970000|2022-05-09 17:39:30|||||||||1037
1652117980000|2022-05-09 17:39:40|||||||||1525
1652117990000|2022-05-09 17:39:50|||||||||2200
1652118000000|2022-05-09 17:40:00|||||||||9600
1652118010000|2022-05-09 17:40:10|||||||||126
1652118020000|2022-05-09 17:40:20|||||||||287
1652118030000|2022-05-09 17:40:30|788|787|788|787|788|787|788|787|1625
1652118040000|2022-05-09 17:40:40|787|786|785|784|787|786|785|784|42975
1652118050000|2022-05-09 17:40:50|786|785|786|785|787|786|786|785|15517
1652118060000|2022-05-09 17:41:00|||||||||318
1652118070000|2022-05-09 17:41:10|787|786|788|787|788|787|787|786|7106
1652118080000|2022-05-09 17:41:20|787|786|786|785|788|786|786|785|38869
1652118090000|2022-05-09 17:41:30|787|786|787|786|787|786|786|785|2068
1652118100000|2022-05-09 17:41:40|||||||||230
1652118110000|2022-05-09 17:41:50|788|787|788|787|788|787|787|786|1002
1652118120000|2022-05-09 17:42:00|||||||||2100
1652118130000|2022-05-09 17:42:10|787|786|787|786|787|787|787|786|4891
1652118140000|2022-05-09 17:42:20|786|785|787|786|787|786|786|785|36035
1652118150000|2022-05-09 17:42:30|788|787|788|787|788|787|788|787|6139
1652118160000|2022-05-09 17:42:40|789|788|790|789|790|789|789|788|3901
1652118170000|2022-05-09 17:42:50|789|788|790|789|790|789|789|788|756
1652118180000|2022-05-09 17:43:00|||||||||1300
1652118190000|2022-05-09 17:43:10|791|790|791|790|791|790|791|790|9817
1652118200000|2022-05-09 17:43:20|790|789|790|789|790|789|790|789|1325
1652118210000|2022-05-09 17:43:30|789|788|790|789|790|789|789|788|3313
1652118220000|2022-05-09 17:43:40|791|790|791|790|792|791|791|790|4547
1652118230000|2022-05-09 17:43:50|790|789|790|789|791|790|790|789|2800
1652118240000|2022-05-09 17:44:00|791|790|791|790|791|790|791|789|250
1652118250000|2022-05-09 17:44:10|790|789|790|789|790|789|790|789|1470
1652118260000|2022-05-09 17:44:20|791|790|791|790|791|790|791|790|2214
1652118270000|2022-05-09 17:44:30|792|791|792|791|792|791|792|791|5500
1652118280000|2022-05-09 17:44:40|791|790|791|790|792|790|791|790|1500
1652118290000|2022-05-09 17:44:50|||||||||300
1652118300000|2022-05-09 17:45:00|792|791|792|791|792|791|792|791|900
1652118310000|2022-05-09 17:45:10|||||||||1100
1652118320000|2022-05-09 17:45:20|793|792|792|791|793|792|792|791|3882
1652118330000|2022-05-09 17:45:30|||||||||3226
1652118340000|2022-05-09 17:45:40|793|792|792|791|793|792|792|791|200
1652118350000|2022-05-09 17:45:50|791|790|791|790|791|790|791|790|979
1652118360000|2022-05-09 17:46:00|790|789|790|789|790|789|790|788|1227
1652118370000|2022-05-09 17:46:10|789|788|789|788|789|788|789|788|900
1652118380000|2022-05-09 17:46:20|||||||||300
1652118390000|2022-05-09 17:46:30|790|789|790|789|790|789|789|789|1600
1652118400000|2022-05-09 17:46:40|789|788|789|788|789|788|789|788|550
1652118410000|2022-05-09 17:46:50|||||||||810
1652118420000|2022-05-09 17:47:00|788|787|788|787|788|788|788|787|1481
1652118430000|2022-05-09 17:47:10|||||||||1753
1652118440000|2022-05-09 17:47:20|||||||||440
1652118450000|2022-05-09 17:47:30|789|788|789|788|789|788|789|788|900
1652118460000|2022-05-09 17:47:40|||||||||7825
1652118470000|2022-05-09 17:47:50|||||||||1856
1652118480000|2022-05-09 17:48:00|790|789|792|791|792|791|790|789|10981
1652118490000|2022-05-09 17:48:10|791|790|790|789|791|790|790|789|1135
1652118500000|2022-05-09 17:48:20|791|790|790|789|791|790|790|789|750
1652118510000|2022-05-09 17:48:30|791|790|791|790|791|790|791|790|325
1652118520000|2022-05-09 17:48:40|790|789|790|789|790|789|790|789|225
1652118530000|2022-05-09 17:48:50|791|790|790|789|791|790|790|789|3500
1652118540000|2022-05-09 17:49:00|789|788|789|788|789|788|789|788|600
1652118550000|2022-05-09 17:49:10|||||||||403
1652118560000|2022-05-09 17:49:20|||||||||950
1652118570000|2022-05-09 17:49:30|||||||||100
1652118580000|2022-05-09 17:49:40|||||||||2621
1652118590000|2022-05-09 17:49:50|788|787|788|787|788|787|788|787|700
1652118600000|2022-05-09 17:50:00|||||||||625
1652118610000|2022-05-09 17:50:10|||||||||1800
1652118620000|2022-05-09 17:50:20|787|786|787|786|787|786|787|786|2500
1652118630000|2022-05-09 17:50:30|||||||||1150
1652118640000|2022-05-09 17:50:40|788|787|788|787|788|787|788|787|2297
1652118650000|2022-05-09 17:50:50|||||||||500
1652118660000|2022-05-09 17:51:00|||||||||941
1652118670000|2022-05-09 17:51:10|||||||||3629
1652118680000|2022-05-09 17:51:20|787|786|787|786|787|786|786|785|13728
1652118690000|2022-05-09 17:51:30|||||||||200
1652118700000|2022-05-09 17:51:40|786|785|786|785|786|785|786|785|16893
1652118710000|2022-05-09 17:51:50|||||||||900
1652118720000|2022-05-09 17:52:00|||||||||295
1652118730000|2022-05-09 17:52:10|785|784|785|784|785|784|785|784|2126
1652118740000|2022-05-09 17:52:20|||||||||2000
1652118750000|2022-05-09 17:52:30|||||||||1194
1652118760000|2022-05-09 17:52:40|||||||||900
1652118780000|2022-05-09 17:53:00|784|783|784|783|784|783|784|783|3181
1652118790000|2022-05-09 17:53:10|783|782|783|782|783|782|783|782|5394
1652118800000|2022-05-09 17:53:20|782|781|783|782|783|782|782|781|3267
1652118810000|2022-05-09 17:53:30|782|781|782|781|782|781|782|781|3778
1652118820000|2022-05-09 17:53:40|||||||||1500
1652118830000|2022-05-09 17:53:50|781|780|780|779|781|780|780|779|13481
1652118840000|2022-05-09 17:54:00|781|780|780|779|781|780|780|779|7872
1652118850000|2022-05-09 17:54:10|||||||||4084
1652118860000|2022-05-09 17:54:20|781|780|781|780|781|780|780|779|8490
1652118870000|2022-05-09 17:54:30|782|781|781|780|782|781|781|780|2427
1652118880000|2022-05-09 17:54:40|782|781|782|781|782|781|781|780|6721
1652118890000|2022-05-09 17:54:50|781|780|781|780|781|780|781|780|1600
1652118900000|2022-05-09 17:55:00|||||||||2375
1652118910000|2022-05-09 17:55:10|||||||||2000
1652118920000|2022-05-09 17:55:20|||||||||3200
1652118930000|2022-05-09 17:55:30|782|781|783|782|783|782|782|781|12804
1652118940000|2022-05-09 17:55:40|782|781|782|781|782|781|782|781|4938
1652118950000|2022-05-09 17:55:50|783|782|783|782|783|782|783|782|844
1652118960000|2022-05-09 17:56:00|||||||||410
1652118970000|2022-05-09 17:56:10|784|783|784|783|784|783|784|783|3567
1652118980000|2022-05-09 17:56:20|783|782|785|784|785|784|783|782|5839
1652118990000|2022-05-09 17:56:30|784|783|784|783|784|783|784|783|2955
1652119010000|2022-05-09 17:56:50|||||||||800
1652119020000|2022-05-09 17:57:00|783|782|783|782|783|782|783|782|2900
1652119030000|2022-05-09 17:57:10|784|783|784|783|785|784|784|783|8505
1652119040000|2022-05-09 17:57:20|785|784|786|785|786|785|785|784|3526
1652119050000|2022-05-09 17:57:30|785|784|785|784|786|784|785|784|1828
1652119060000|2022-05-09 17:57:40|786|785|786|785|786|785|785|784|12889
1652119070000|2022-05-09 17:57:50|||||||||10656
1652119080000|2022-05-09 17:58:00|785|784|785|784|785|784|785|784|1068
1652119090000|2022-05-09 17:58:10|784|783|784|783|784|783|784|783|1600
1652119100000|2022-05-09 17:58:20|785|784|785|784|785|784|785|784|1993
1652119110000|2022-05-09 17:58:30|784|783|783|782|784|783|783|782|800
1652119120000|2022-05-09 17:58:40|784||783||784||783||1300
1652119130000|2022-05-09 17:58:50|784|783|784|783|784|783|783|782|1425
1652119140000|2022-05-09 17:59:00|783|782|783|782|783|782|783|782|13625
1652119150000|2022-05-09 17:59:10|784|783|783|782|784|783|783|782|1500
1652119160000|2022-05-09 17:59:20|||||||||350
1652119170000|2022-05-09 17:59:30|||||||||2799
1652119180000|2022-05-09 17:59:40|||||||||225
1652119190000|2022-05-09 17:59:50|||||||||225
1652119200000|2022-05-09 18:00:00|782|781|782|781|782|781|782|781|11235
1652119210000|2022-05-09 18:00:10|781|780|780|779|781|780|780|779|3742
1652119220000|2022-05-09 18:00:20|781|780|781|780|781|780|781|780|6139
1652119230000|2022-05-09 18:00:30|||||||||1100
1652119240000|2022-05-09 18:00:40|||||||||581
1652119250000|2022-05-09 18:00:50|782|781|783|782|784|783|782|781|16938
1652119260000|2022-05-09 18:01:00|784|783|784|783|785|784|783|782|6900
1652119270000|2022-05-09 18:01:10|785|784|784|783|785|784|784|783|2278
1652119280000|2022-05-09 18:01:20|785|784|785|784|785|784|785|784|1800
1652119290000|2022-05-09 18:01:30|784|783|785|784|785|784|784|783|6333
1652119300000|2022-05-09 18:01:40|784|783|784|783|784|783|783|782|3655
1652119310000|2022-05-09 18:01:50|785|784|785|784|785|784|785|784|990
1652119320000|2022-05-09 18:02:00|786|785|785|784|786|785|785|784|3870
1652119330000|2022-05-09 18:02:10|786|785|786|785|786|785|786|785|4400
1652119340000|2022-05-09 18:02:20|||||||||200
1652119350000|2022-05-09 18:02:30|||||||||154
1652119360000|2022-05-09 18:02:40|785|784|785|784|785|784|784|783|3250
1652119370000|2022-05-09 18:02:50|784|783|784|783|784|783|784|783|1054
1652119380000|2022-05-09 18:03:00|783|782|784|783|784|783|783|782|1400
1652119390000|2022-05-09 18:03:10|||||||||425
1652119400000|2022-05-09 18:03:20|785|784|784|783|785|784|784|783|2800
1652119410000|2022-05-09 18:03:30|||||||||1568
1652119420000|2022-05-09 18:03:40|||||||||2997
1652119430000|2022-05-09 18:03:50|783|782|783|782|783|782|783|782|2643
1652119440000|2022-05-09 18:04:00|782|781|782|781|782|781|782|781|3900
1652119450000|2022-05-09 18:04:10|||||||||900
1652119460000|2022-05-09 18:04:20|||||||||700
1652119470000|2022-05-09 18:04:30|||||||||1100
1652119480000|2022-05-09 18:04:40|||||||||235
1652119490000|2022-05-09 18:04:50|||||||||600
1652119500000|2022-05-09 18:05:00|||||||||100
1652119510000|2022-05-09 18:05:10|783|782|785|784|785|784|783|782|5452
1652119520000|2022-05-09 18:05:20|||||||||2699
1652119530000|2022-05-09 18:05:30|786|785|786|785|786|785|786|785|5372
1652119540000|2022-05-09 18:05:40|||||||||2706
1652119550000|2022-05-09 18:05:50|||||||||1200
1652119560000|2022-05-09 18:06:00|||||||||300
1652119570000|2022-05-09 18:06:10|||||||||1066
1652119580000|2022-05-09 18:06:20|785|784|784|783|785|784|784|783|19866
1652119590000|2022-05-09 18:06:30|783|782|783|782|783|782|783|782|1331
1652119600000|2022-05-09 18:06:40|782|781|782|781|782|781|782|781|2800
1652119610000|2022-05-09 18:06:50|||||||||833
1652119620000|2022-05-09 18:07:00|||||||||561
1652119650000|2022-05-09 18:07:30|||||||||200
1652119660000|2022-05-09 18:07:40|781|780|781|780|781|780|781|780|829
1652119670000|2022-05-09 18:07:50|782|781|781|780|782|781|781|780|22409
1652119680000|2022-05-09 18:08:00|||||||||750
1652119700000|2022-05-09 18:08:20|782|781|782|781|782|781|781|781|1000
1652119710000|2022-05-09 18:08:30|781|780|781|780|781|780|781|780|600
1652119720000|2022-05-09 18:08:40|780|779|781|780|781|780|780|779|9420
1652119730000|2022-05-09 18:08:50|780|779|780|779|780|779|780|779|11193
1652119740000|2022-05-09 18:09:00|||||||||1447
1652119750000|2022-05-09 18:09:10|||||||||241
1652119760000|2022-05-09 18:09:20|781|780|781|780|781|780|781|780|4349
1652119770000|2022-05-09 18:09:30|780|779|781|780|781|780|780|779|2666
1652119780000|2022-05-09 18:09:40|780|779|780|779|780|779|780|779|900
1652119790000|2022-05-09 18:09:50|||||||||400
1652119800000|2022-05-09 18:10:00|||||||||12500
1652119810000|2022-05-09 18:10:10|||||||||852
1652119820000|2022-05-09 18:10:20|||||||||5576
1652119830000|2022-05-09 18:10:30|||||||||827
1652119840000|2022-05-09 18:10:40|779|778|779|778|779|778|779|778|9457
1652119850000|2022-05-09 18:10:50|||||||||1350
1652119860000|2022-05-09 18:11:00|780|779|780|779|780|779|780|779|1862
1652119870000|2022-05-09 18:11:10|||||||||125
1652119880000|2022-05-09 18:11:20|779|778|779|778|779|778|779|778|1550
1652119890000|2022-05-09 18:11:30|||||||||600
1652119900000|2022-05-09 18:11:40|||||||||469
1652119910000|2022-05-09 18:11:50|||||||||425
1652119920000|2022-05-09 18:12:00|||||||||1225
1652119930000|2022-05-09 18:12:10|||||||||5060
1652119940000|2022-05-09 18:12:20|||||||||482
1652119950000|2022-05-09 18:12:30|780|779|780|779|781|780|779|779|19419
1652119960000|2022-05-09 18:12:40|||||||||1434
1652119970000|2022-05-09 18:12:50|781|780|782|781|782|781|781|779|13771
1652119980000|2022-05-09 18:13:00|781|780|782|781|782|781|781|780|2928
1652119990000|2022-05-09 18:13:10|783|782|784|783|784|783|783|782|1155
1652120000000|2022-05-09 18:13:20|783|782|782|781|783|782|782|781|2808
1652120010000|2022-05-09 18:13:30|||||||||500
1652120020000|2022-05-09 18:13:40|781|780|781|780|781|780|781|780|1275
1652120030000|2022-05-09 18:13:50|||||||||100
1652120040000|2022-05-09 18:14:00|780|779|780|779|780|779|780|779|758
1652120050000|2022-05-09 18:14:10|||||||||1650
1652120060000|2022-05-09 18:14:20|||||||||150
1652120070000|2022-05-09 18:14:30|779|778|779|778|779|778|779|778|11600
1652120080000|2022-05-09 18:14:40|778|777|778|777|778|777|778|777|981
1652120090000|2022-05-09 18:14:50|779|778|779|778|779|778|778|777|3799
1652120100000|2022-05-09 18:15:00|780|779|779|778|781|780|779|778|4850
1652120110000|2022-05-09 18:15:10|780|779|780|779|780|779|780|779|1371
1652120120000|2022-05-09 18:15:20|779|778|779|778|779|778|779|778|1025
1652120130000|2022-05-09 18:15:30|780|779|781|780|781|780|780|779|1655
1652120140000|2022-05-09 18:15:40|782|781|782|781|782|781|781|781|9071
1652120150000|2022-05-09 18:15:50|||||||||2240
1652120160000|2022-05-09 18:16:00|||||||||1571
1652120170000|2022-05-09 18:16:10|783|782|782|781|783|782|782|781|5461
1652120180000|2022-05-09 18:16:20|781|780|781|780|781|780|781|780|2724
1652120190000|2022-05-09 18:16:30|782|781|781|780|782|781|781|780|37903
1652120200000|2022-05-09 18:16:40|782|781|782|781|782|781|782|781|600
1652120210000|2022-05-09 18:16:50|781|780|783|782|783|782|781|780|6400
1652120220000|2022-05-09 18:17:00|782|781|784|783|784|783|782|781|2741
1652120230000|2022-05-09 18:17:10|783|782|782|781|783|782|782|781|1696
1652120240000|2022-05-09 18:17:20|783|782|783|782|783|782|783|782|7078
1652120260000|2022-05-09 18:17:40|||||||||200
1652120270000|2022-05-09 18:17:50|||||||||1089
1652120280000|2022-05-09 18:18:00|||||||||705
1652120290000|2022-05-09 18:18:10|784|783|784|783|784|783|784|783|2632
1652120300000|2022-05-09 18:18:20||784||783||784||783|6351
1652120310000|2022-05-09 18:18:30|785|784|785|784|785|784|784|784|3654
1652120320000|2022-05-09 18:18:40|786|785|786|785|786|785|785|785|2996
1652120330000|2022-05-09 18:18:50|787|786|787|786|787|786|787|786|2139
1652120340000|2022-05-09 18:19:00|788||787||788||787||2800
1652120350000|2022-05-09 18:19:10|788|787|787|786|788|787|787|786|15624
1652120360000|2022-05-09 18:19:20|||||||||7969
1652120370000|2022-05-09 18:19:30|786|785|786|785|786|785|786|785|2481
1652120380000|2022-05-09 18:19:40|||||||||1034
1652120390000|2022-05-09 18:19:50|||||||||1647
1652120400000|2022-05-09 18:20:00|787|786|783|782|787|786|783|782|4688
1652120410000|2022-05-09 18:20:10|784|783|784|783|784|783|783|782|7269
1652120420000|2022-05-09 18:20:20|783|782|782|781|783|782|782|781|3020
1652120430000|2022-05-09 18:20:30|783|782|783|782|783|782|783|782|4975
1652120440000|2022-05-09 18:20:40|782|781|782|781|782|782|782|781|1800
1652120450000|2022-05-09 18:20:50|||||||||325
1652120460000|2022-05-09 18:21:00|||||||||2337
1652120470000|2022-05-09 18:21:10|781||781||781||781||592
1652120480000|2022-05-09 18:21:20|782||782||782||782||600
1652120490000|2022-05-09 18:21:30|781|780|781|780|781|781|781|780|8900
1652120500000|2022-05-09 18:21:40|||||||||4600
1652120510000|2022-05-09 18:21:50|||||||||325
1652120520000|2022-05-09 18:22:00|||||||||2800
1652120530000|2022-05-09 18:22:10|782|781|782|781|782|781|782|781|7308
1652120540000|2022-05-09 18:22:20|781||782||782||781||1819
1652120550000|2022-05-09 18:22:30|781|780|782|781|782|781|781|780|17734
1652120560000|2022-05-09 18:22:40|||||||||600
1652120570000|2022-05-09 18:22:50|781|780|781|780|781|780|781|780|6800
1652120580000|2022-05-09 18:23:00|||||||||13924
1652120590000|2022-05-09 18:23:10|||||||||2300
1652120600000|2022-05-09 18:23:20|||||||||1100
1652120610000|2022-05-09 18:23:30|||||||||1106
1652120620000|2022-05-09 18:23:40|780|779|780|779|780|779|780|779|6847
1652120630000|2022-05-09 18:23:50|||||||||9825
1652120640000|2022-05-09 18:24:00|||||||||1211
1652120650000|2022-05-09 18:24:10|779|778|779|778|780|778|779|778|8640
1652120660000|2022-05-09 18:24:20|||||||||300
1652120670000|2022-05-09 18:24:30|||||||||1442
1652120680000|2022-05-09 18:24:40|780|779|780|779|780|779|779|779|6454
1652120690000|2022-05-09 18:24:50|||||||||200
1652120700000|2022-05-09 18:25:00|||||||||2191
1652120710000|2022-05-09 18:25:10|||||||||100
1652120720000|2022-05-09 18:25:20|779|778|779|778|779|778|779|778|2761
1652120730000|2022-05-09 18:25:30|780|779|781|780|781|780|780|779|25677
1652120740000|2022-05-09 18:25:40|||||||||1200
1652120750000|2022-05-09 18:25:50|782|781|782|781|782|781|782|781|5500
1652120760000|2022-05-09 18:26:00|||||||||2095
1652120770000|2022-05-09 18:26:10|783|782|783|782|783|782|783|782|20097
1652120780000|2022-05-09 18:26:20|782|781|782|781|782|781|782|781|2500
1652120790000|2022-05-09 18:26:30|781|780|783|782|783|782|781|780|24973
1652120800000|2022-05-09 18:26:40|782|781|783|782|783|782|782|781|1105
1652120810000|2022-05-09 18:26:50|784|783|784|783|784|783|784|783|3825
1652120820000|2022-05-09 18:27:00|783|782|783|782|784|782|783|782|900
1652120840000|2022-05-09 18:27:20|782|781|782|781|783|782|782|781|1375
1652120850000|2022-05-09 18:27:30|783||782||783||782||625
1652120860000|2022-05-09 18:27:40|781|780|781|780|781|780|781|780|1023
1652120870000|2022-05-09 18:27:50|||||||||800
1652120880000|2022-05-09 18:28:00|780|779|780|779|780|779|780|779|302
1652120890000|2022-05-09 18:28:10|779|778|780|779|780|779|779|778|2382
1652120900000|2022-05-09 18:28:20|779|778|779|778|780|778|779|778|400
1652120910000|2022-05-09 18:28:30|780|779|780|778|780|779|780|778|2455
1652120920000|2022-05-09 18:28:40|779|779|779|778|780|779|779|778|19139
1652120930000|2022-05-09 18:28:50|||||||||1400
1652120940000|2022-05-09 18:29:00|780|779|780|779|780|779|780|779|2504
1652120950000|2022-05-09 18:29:10|||||||||1706
1652120960000|2022-05-09 18:29:20|||||||||1950
1652120970000|2022-05-09 18:29:30|781|780|780|779|781|780|780|779|13830
1652120980000|2022-05-09 18:29:40|781|780|781|780|781|780|781|780|3163
1652120990000|2022-05-09 18:29:50|780|779|780|779|780|779|780|779|3050
1652121000000|2022-05-09 18:30:00|||||||||325
1652121030000|2022-05-09 18:30:30|||||||||1100
1652121040000|2022-05-09 18:30:40|779|778|779|778|779|778|779|778|6210
1652121050000|2022-05-09 18:30:50|780|779|780|779|780|779|780|779|3200
1652121060000|2022-05-09 18:31:00|||||||||1400
1652121070000|2022-05-09 18:31:10|||||||||400
1652121080000|2022-05-09 18:31:20|||||||||3319
1652121100000|2022-05-09 18:31:40|779|778|779|778|779|778|779|778|500
1652121110000|2022-05-09 18:31:50|778|777|778|777|778|778|778|777|3669
1652121120000|2022-05-09 18:32:00|777|776|777|776|777|776|777|776|3677
1652121130000|2022-05-09 18:32:10|||||||||899
1652121140000|2022-05-09 18:32:20|||||||||7100
1652121150000|2022-05-09 18:32:30|||||||||2684
1652121160000|2022-05-09 18:32:40|776|775|776|775|776|775|776|775|32585
1652121170000|2022-05-09 18:32:50|||||||||213
1652121180000|2022-05-09 18:33:00|||||||||200
1652121190000|2022-05-09 18:33:10|||||||||1900
1652121200000|2022-05-09 18:33:20|||||||||1169
1652121210000|2022-05-09 18:33:30|775|774|773|772|775|774|773|772|4420
1652121220000|2022-05-09 18:33:40|||||||||638
1652121230000|2022-05-09 18:33:50|||||||||1899
1652121240000|2022-05-09 18:34:00|||||||||1600
1652121250000|2022-05-09 18:34:10|774|773|776|775|776|775|774|773|44338
1652121260000|2022-05-09 18:34:20|775|774|776|775|776|775|775|774|707
1652121270000|2022-05-09 18:34:30|||||||||300
1652121280000|2022-05-09 18:34:40|||||||||200
1652121290000|2022-05-09 18:34:50|775|774|775|774|775|774|775|774|3018
1652121300000|2022-05-09 18:35:00|776|775|776|775|776|775|776|775|1600
1652121310000|2022-05-09 18:35:10|777|776|778|777|778|777|777|776|24095
1652121320000|2022-05-09 18:35:20|||||||||622
1652121330000|2022-05-09 18:35:30|777|776|778|777|778|777|777|776|7841
1652121340000|2022-05-09 18:35:40|777|776|776|775|777|776|776|775|2581
1652121350000|2022-05-09 18:35:50|775|774|774|773|775|774|774|773|3210
1652121360000|2022-05-09 18:36:00|||||||||500
1652121370000|2022-05-09 18:36:10|||||||||10529
1652121380000|2022-05-09 18:36:20|||||||||500
1652121390000|2022-05-09 18:36:30|773|772|773|772|773|772|773|772|1484
1652121400000|2022-05-09 18:36:40|||||||||1592
1652121410000|2022-05-09 18:36:50|||||||||1381
1652121420000|2022-05-09 18:37:00|772|771|772|771|772|771|772|771|3512
1652121430000|2022-05-09 18:37:10|||||||||100
1652121440000|2022-05-09 18:37:20|||||||||825
1652121450000|2022-05-09 18:37:30|773|772|774|773|774|773|773|772|16814
1652121460000|2022-05-09 18:37:40|||||||||100
1652121470000|2022-05-09 18:37:50|||||||||600
1652121480000|2022-05-09 18:38:00|775|774|775|774|775|774|775|773|5958
1652121490000|2022-05-09 18:38:10|776|775|776|775|776|775|775|775|12642
1652121500000|2022-05-09 18:38:20|777|776|777|776|777|776|776|775|6111
1652121510000|2022-05-09 18:38:30|778|777|778|777|778|777|778|777|2100
1652121520000|2022-05-09 18:38:40|777|776|777|776|777|776|776|775|12043
1652121530000|2022-05-09 18:38:50|776|775|777|776|777|776|776|775|2359
1652121540000|2022-05-09 18:39:00|776|775|776|775|776|775|776|775|1000
1652121550000|2022-05-09 18:39:10|775|774|774|773|776|774|774|773|1270
1652121560000|2022-05-09 18:39:20|||||||||325
1652121570000|2022-05-09 18:39:30|||||||||400
1652121580000|2022-05-09 18:39:40|773|772|773|772|773|773|773|772|1600
1652121590000|2022-05-09 18:39:50|||||||||857
1652121600000|2022-05-09 18:40:00|||||||||325
1652121610000|2022-05-09 18:40:10|||||||||125
1652121620000|2022-05-09 18:40:20|||||||||700
1652121630000|2022-05-09 18:40:30|||||||||2380
1652121650000|2022-05-09 18:40:50|||||||||1800
1652121660000|2022-05-09 18:41:00|||||||||200
1652121670000|2022-05-09 18:41:10|774|773|774|773|774|773|774|773|11186
1652121680000|2022-05-09 18:41:20|||||||||3098
1652121690000|2022-05-09 18:41:30|||||||||4600
1652121700000|2022-05-09 18:41:40|||||||||300
1652121710000|2022-05-09 18:41:50|||||||||425
1652121720000|2022-05-09 18:42:00|||||||||1200
1652121730000|2022-05-09 18:42:10|||||||||434
1652121740000|2022-05-09 18:42:20|||||||||155
1652121750000|2022-05-09 18:42:30|773|772|773|772|774|773|773|772|7302
1652121760000|2022-05-09 18:42:40|||||||||1310
1652121780000|2022-05-09 18:43:00|||||||||1000
1652121790000|2022-05-09 18:43:10|||||||||2600
1652121800000|2022-05-09 18:43:20|||||||||5100
1652121810000|2022-05-09 18:43:30|772|771|772|771|772|771|772|771|4574
1652121820000|2022-05-09 18:43:40|||||||||390
1652121840000|2022-05-09 18:44:00|||||||||864
1652121850000|2022-05-09 18:44:10|773|772|773|772|773|772|772|772|17325
1652121860000|2022-05-09 18:44:20|774|773|774|773|774|773|774|773|11528
1652121870000|2022-05-09 18:44:30|775|774|775|774|775|774|775|774|5546
1652121880000|2022-05-09 18:44:40|||||||||425
1652121890000|2022-05-09 18:44:50|774|773|772|771|774|773|772|771|6150
1652121900000|2022-05-09 18:45:00|773|772|773|772|773|772|773|772|2131
1652121910000|2022-05-09 18:45:10|774|773|774|773|774|773|774|773|2125
1652121920000|2022-05-09 18:45:20|773|772|773|772|773|772|773|772|2555
1652121930000|2022-05-09 18:45:30|||||||||6003
1652121940000|2022-05-09 18:45:40|774|773|774|773|774|773|774|773|1600
1652121950000|2022-05-09 18:45:50|||||||||325
1652121960000|2022-05-09 18:46:00|775|774|775|774|775|774|775|774|2568
1652121970000|2022-05-09 18:46:10|776|775|776|775|776|775|776|775|3066
1652121980000|2022-05-09 18:46:20|775|774|776|775|776|775|775|774|3693
1652121990000|2022-05-09 18:46:30|||||||||200
1652122000000|2022-05-09 18:46:40|777|776|777|776|777|776|776|776|700
1652122010000|2022-05-09 18:46:50|778|777|778|777|778|777|777|777|16561
1652122020000|2022-05-09 18:47:00|777|776|777|776|777|776|776|775|4999
1652122030000|2022-05-09 18:47:10|||||||||8984
1652122040000|2022-05-09 18:47:20|778|777|779|778|779|779|778|777|25312
1652122050000|2022-05-09 18:47:30|778|777|779|778|779|778|777|776|18951
1652122060000|2022-05-09 18:47:40|780|779|780|779|780|779|780|778|10068
1652122070000|2022-05-09 18:47:50|||||||||3684
1652122080000|2022-05-09 18:48:00|||||||||5749
1652122090000|2022-05-09 18:48:10|||||||||2755
1652122100000|2022-05-09 18:48:20|||||||||14143
1652122110000|2022-05-09 18:48:30|||||||||1000
1652122120000|2022-05-09 18:48:40|||||||||6300
1652122130000|2022-05-09 18:48:50|779|778|779|777|779|778|778|777|47180
1652122140000|2022-05-09 18:49:00|778||778||778||778||925
1652122150000|2022-05-09 18:49:10|777|776|776|775|777|776|776|775|2021
1652122160000|2022-05-09 18:49:20|||||||||311
1652122170000|2022-05-09 18:49:30|775|774|775|774|775|774|775|774|10383
1652122180000|2022-05-09 18:49:40|||||||||300
1652122190000|2022-05-09 18:49:50|||||||||1103
1652122200000|2022-05-09 18:50:00|774|773|774|773|774|773|774|773|5315
1652122210000|2022-05-09 18:50:10|773|772|773|772|773|773|773|772|3512
1652122220000|2022-05-09 18:50:20|772|771|772|771|772|771|772|771|2900
1652122230000|2022-05-09 18:50:30|773|772|772|771|773|772|772|771|4703
1652122240000|2022-05-09 18:50:40|773|772|773|772|773|772|773|772|4574
1652122250000|2022-05-09 18:50:50|772|771|772|771|772|771|772|771|2497
1652122260000|2022-05-09 18:51:00|773|772|775|774|775|774|773|772|9200
1652122270000|2022-05-09 18:51:10|||||||||500
1652122280000|2022-05-09 18:51:20|774|773|774|773|774|773|773|772|1194
1652122290000|2022-05-09 18:51:30|775|774|777|776|777|776|775|774|5164
1652122300000|2022-05-09 18:51:40|776|775|777|776|777|776|776|775|700
1652122310000|2022-05-09 18:51:50|778|777|778|777|778|777|778|777|1200
1652122320000|2022-05-09 18:52:00|779|778|779|778|779|778|778|777|3034
1652122330000|2022-05-09 18:52:10|780|779|780|778|780|779|780|778|3056
1652122340000|2022-05-09 18:52:20|779|779|779|778|779|779|779|778|3617
1652122350000|2022-05-09 18:52:30|780|779|779|778|780|779|779|778|8050
1652122360000|2022-05-09 18:52:40|||||||||2320
1652122370000|2022-05-09 18:52:50|780|779|779|778|780|779|779|778|4193
1652122380000|2022-05-09 18:53:00||779||778||779||778|200
1652122390000|2022-05-09 18:53:10|||||||||1128
1652122400000|2022-05-09 18:53:20|||||||||1300
1652122410000|2022-05-09 18:53:30|780|779|779|778|780|779|779|778|11243
1652122420000|2022-05-09 18:53:40|778|777|777|776|778|777|777|776|10766
1652122430000|2022-05-09 18:53:50|||||||||1325
1652122440000|2022-05-09 18:54:00|||||||||800
1652122450000|2022-05-09 18:54:10|778|777|778|777|778|777|778|776|3660
1652122460000|2022-05-09 18:54:20|777|776|778|777|778|777|777|776|2550
1652122470000|2022-05-09 18:54:30|||||||||2630
1652122480000|2022-05-09 18:54:40|777|776|777|776|777|776|777|776|500
1652122490000|2022-05-09 18:54:50|776|775|776|775|776|775|776|775|5799
1652122500000|2022-05-09 18:55:00|777|776|777|776|777|776|777|776|9534
1652122510000|2022-05-09 18:55:10|||||||||100
1652122520000|2022-05-09 18:55:20|778|777|778|777|778|777|778|777|1956
1652122530000|2022-05-09 18:55:30|779|778|779|778|779|778|779|778|300
1652122540000|2022-05-09 18:55:40|778|777|780|779|780|779|778|777|7497
1652122550000|2022-05-09 18:55:50|||||||||1200
1652122560000|2022-05-09 18:56:00|779|778|779|778|779|778|779|778|2885
1652122570000|2022-05-09 18:56:10|780|779|780|779|780|779|780|779|3200
1652122580000|2022-05-09 18:56:20|781|780|782|781|782|781|781|780|7037
1652122590000|2022-05-09 18:56:30|||||||||4764
1652122600000|2022-05-09 18:56:40|783|782|783|782|783|782|783|782|8975
1652122610000|2022-05-09 18:56:50|782|781|783|782|783|782|782|781|1650
1652122620000|2022-05-09 18:57:00|||||||||1200
1652122630000|2022-05-09 18:57:10|||||||||826
1652122640000|2022-05-09 18:57:20|||||||||1326
1652122650000|2022-05-09 18:57:30|||||||||7493
1652122660000|2022-05-09 18:57:40|||||||||3650
1652122670000|2022-05-09 18:57:50|782|781|784|783|784|783|782|781|5867
1652122680000|2022-05-09 18:58:00|783|782|783|782|783|782|783|782|600
1652122690000|2022-05-09 18:58:10|782|781|782|781|782|781|782|781|10769
1652122700000|2022-05-09 18:58:20|783|782|782|781|783|782|782|781|3641
1652122710000|2022-05-09 18:58:30|781|780|781|780|781|780|781|780|6336
1652122720000|2022-05-09 18:58:40|782|781|782|781|782|781|782|781|2229
1652122730000|2022-05-09 18:58:50|||||||||8081
1652122740000|2022-05-09 18:59:00|||||||||700
1652122750000|2022-05-09 18:59:10|783|782|782|781|783|782|782|781|3194
1652122760000|2022-05-09 18:59:20|||||||||1000
1652122770000|2022-05-09 18:59:30|||||||||925
1652122780000|2022-05-09 18:59:40|781|780|781|780|781|780|781|780|2106
1652122790000|2022-05-09 18:59:50|||||||||1650
1652122800000|2022-05-09 19:00:00|782|781|782|781|784|783|782|781|7000
1652122810000|2022-05-09 19:00:10|781|780|781|780|781|781|781|780|1500
1652122820000|2022-05-09 19:00:20|780|779|780|779|780|780|780|779|3649
1652122830000|2022-05-09 19:00:30|||||||||1500
1652122840000|2022-05-09 19:00:40|||||||||556
1652122850000|2022-05-09 19:00:50|781|780|781|780|781|780|780|779|4689
1652122860000|2022-05-09 19:01:00|782|781|784|783|785|784|782|781|5851
1652122870000|2022-05-09 19:01:10|785|784|787|786|787|786|785|784|73974
1652122880000|2022-05-09 19:01:20|786|785|788|787|788|787|786|785|2665
1652122890000|2022-05-09 19:01:30|789|788|788|787|789|788|788|787|3796
1652122900000|2022-05-09 19:01:40|787|786|788|787|788|787|787|786|6105
1652122910000|2022-05-09 19:01:50|789|788|788|787|789|788|788|787|6734
1652122920000|2022-05-09 19:02:00|787|786|788|786|788|787|787|786|5924
1652122930000|2022-05-09 19:02:10|787|785|787|786|787|786|786|785|5998
1652122940000|2022-05-09 19:02:20||787||786||787||786|16889
1652122950000|2022-05-09 19:02:30|||||||||883
1652122960000|2022-05-09 19:02:40|||||||||825
1652122970000|2022-05-09 19:02:50|||||||||500
1652122980000|2022-05-09 19:03:00|788|787|787|786|788|787|787|786|9827
1652122990000|2022-05-09 19:03:10|||||||||1000
1652123000000|2022-05-09 19:03:20|786|785|784|783|786|785|784|783|3456
1652123010000|2022-05-09 19:03:30|785|784|783|782|785|784|783|782|2455
1652123020000|2022-05-09 19:03:40|||||||||4650
1652123030000|2022-05-09 19:03:50||783||782||783||782|2473
1652123040000|2022-05-09 19:04:00|782|781|780|779|783|782|780|779|9634
1652123050000|2022-05-09 19:04:10|||||||||566
1652123060000|2022-05-09 19:04:20|781|780|779|778|781|780|779|778|9600
1652123070000|2022-05-09 19:04:30|780|779|779|778|780|779|779|778|15998
1652123080000|2022-05-09 19:04:40|||||||||2200
1652123090000|2022-05-09 19:04:50|780|779|780|779|780|779|779|778|5943
1652123100000|2022-05-09 19:05:00|779|778|780|779|780|779|779|778|5423
1652123110000|2022-05-09 19:05:10|||||||||6816
1652123120000|2022-05-09 19:05:20|||||||||697
1652123130000|2022-05-09 19:05:30|779|778|778|777|779|778|778|777|6207
1652123140000|2022-05-09 19:05:40|||||||||208
1652123150000|2022-05-09 19:05:50|||||||||1429
1652123160000|2022-05-09 19:06:00|779|778|778|777|779|778|778|777|14441
1652123170000|2022-05-09 19:06:10|779|778|779|778|779|778|779|777|4631
1652123180000|2022-05-09 19:06:20|||||||||400
1652123190000|2022-05-09 19:06:30|||||||||300
1652123200000|2022-05-09 19:06:40|780|779|779|778|780|779|779|778|5070
1652123210000|2022-05-09 19:06:50|||||||||3814
1652123220000|2022-05-09 19:07:00|780|779|781|780|782|781|779|779|10195
1652123230000|2022-05-09 19:07:10|780|779|780|779|780|779|780|779|3442
1652123240000|2022-05-09 19:07:20||780||779||780||779|11144
1652123250000|2022-05-09 19:07:30|781|780|785|784|785|784|780|780|17222
1652123260000|2022-05-09 19:07:40|784|783|783|782|784|783|783|782|1830
1652123270000|2022-05-09 19:07:50|784|783|784|782|784|783|783|782|2522
1652123280000|2022-05-09 19:08:00|783|781|782|781|783|781|782|781|2417
1652123290000|2022-05-09 19:08:10|783|782|782|781|783|782|782|781|4757
1652123310000|2022-05-09 19:08:30|781|780|781|780|781|780|781|780|2025
1652123320000|2022-05-09 19:08:40|||||||||900
1652123330000|2022-05-09 19:08:50|782|781|782|781|782|781|782|781|1830
1652123340000|2022-05-09 19:09:00|781|780|780|779|782|781|780|779|7375
1652123350000|2022-05-09 19:09:10|779|778|779|778|779|778|779|778|2427
1652123360000|2022-05-09 19:09:20|780|779|778|777|780|779|778|777|2403
1652123370000|2022-05-09 19:09:30|||||||||2366
1652123380000|2022-05-09 19:09:40|779|778|779|778|779|778|779|778|2400
1652123390000|2022-05-09 19:09:50|||||||||8244
1652123400000|2022-05-09 19:10:00|780|779|780|779|780|779|780|779|7705
1652123410000|2022-05-09 19:10:10|781|780|780|779|781|780|780|779|9012
1652123420000|2022-05-09 19:10:20|779|778|780|779|780|779|779|778|10463
1652123430000|2022-05-09 19:10:30|||||||||841
1652123440000|2022-05-09 19:10:40|781|780|781|780|781|780|780|780|5894
1652123450000|2022-05-09 19:10:50|780|779|780|779|780|779|780|779|2096
1652123460000|2022-05-09 19:11:00|781|780|784|783|784|783|780|779|2928
1652123470000|2022-05-09 19:11:10||782||783||784||782|2200
1652123480000|2022-05-09 19:11:20|785|784|783|782|786|784|783|782|4374
1652123490000|2022-05-09 19:11:30|782|781|782|781|783|782|782|781|8150
1652123500000|2022-05-09 19:11:40|||||||||1800
1652123510000|2022-05-09 19:11:50|||||||||1700
1652123520000|2022-05-09 19:12:00|781|780|782|781|782|781|781|780|2500
1652123530000|2022-05-09 19:12:10|781|780|782|781|782|781|781|780|1300
1652123540000|2022-05-09 19:12:20|783|782|783|782|783|782|783|782|5663
1652123550000|2022-05-09 19:12:30|782|781|782|781|783|781|782|781|1935
1652123560000|2022-05-09 19:12:40|||||||||500
1652123570000|2022-05-09 19:12:50|783|782|784|783|785|783|783|782|4378
1652123580000|2022-05-09 19:13:00|783|782|783|782|783|783|783|782|11891
1652123590000|2022-05-09 19:13:10|784|783|784|783|784|783|784|783|2296
1652123600000|2022-05-09 19:13:20|785|784|784|783|785|784|784|783|1854
1652123610000|2022-05-09 19:13:30|||||||||1597
1652123620000|2022-05-09 19:13:40|||||||||700
1652123630000|2022-05-09 19:13:50|||||||||1200
1652123640000|2022-05-09 19:14:00|783|782|783|782|784|783|783|782|2760
1652123650000|2022-05-09 19:14:10|782|781|782|781|782|781|782|781|1700
1652123660000|2022-05-09 19:14:20|783|782|784|783|784|783|783|782|8413
1652123670000|2022-05-09 19:14:30|783|782|784|783|784|783|783|782|4200
1652123680000|2022-05-09 19:14:40|783|782|783|782|783|782|783|782|1325
1652123690000|2022-05-09 19:14:50|784|783|785|784|785|784|784|783|8720
1652123700000|2022-05-09 19:15:00|786|785|787|786|787|786|786|785|8374
1652123710000|2022-05-09 19:15:10|788|787|788|787|788|787|788|787|4434
1652123720000|2022-05-09 19:15:20|787|786|787|786|787|786|787|786|4000
1652123730000|2022-05-09 19:15:30|||||||||2850
1652123740000|2022-05-09 19:15:40|||||||||9626
1652123750000|2022-05-09 19:15:50|786|785|786|785|786|785|786|785|1900
1652123760000|2022-05-09 19:16:00|785|784|785|784|785|784|785|784|1757
1652123770000|2022-05-09 19:16:10|||||||||1000
1652123790000|2022-05-09 19:16:30|784|783|784|783|784|783|784|783|1720
1652123800000|2022-05-09 19:16:40|783|782|783|782|783|782|783|782|400
1652123810000|2022-05-09 19:16:50|||||||||1050
1652123820000|2022-05-09 19:17:00|||||||||800
1652123840000|2022-05-09 19:17:20|782|781|782|781|782|781|782|781|1300
1652123850000|2022-05-09 19:17:30|||||||||3872
1652123860000|2022-05-09 19:17:40|||||||||500
1652123870000|2022-05-09 19:17:50|||||||||400
1652123880000|2022-05-09 19:18:00|781|780|781|780|781|780|780|779|7803
1652123890000|2022-05-09 19:18:10|||||||||600
1652123900000|2022-05-09 19:18:20|782|781|781|780|782|781|781|780|14403
1652123910000|2022-05-09 19:18:30|||||||||900
1652123920000|2022-05-09 19:18:40|||||||||3659
1652123930000|2022-05-09 19:18:50|||||||||1580
1652123940000|2022-05-09 19:19:00|||||||||1100
1652123950000|2022-05-09 19:19:10|782|781|781|780|782|781|781|780|14658
1652123960000|2022-05-09 19:19:20||781||780||781||780|6430
1652123970000|2022-05-09 19:19:30|||||||||1600
1652123980000|2022-05-09 19:19:40|||||||||300
1652123990000|2022-05-09 19:19:50|780|779|780|779|780|779|780|779|5515
1652124000000|2022-05-09 19:20:00|||||||||1753
1652124010000|2022-05-09 19:20:10|||||||||1597
1652124020000|2022-05-09 19:20:20|||||||||500
1652124030000|2022-05-09 19:20:30|779|778|779|778|779|778|778|777|30808
1652124040000|2022-05-09 19:20:40|778|777|778|777|778|777|778|777|2265
1652124050000|2022-05-09 19:20:50|||||||||200
1652124060000|2022-05-09 19:21:00|||||||||2425
1652124070000|2022-05-09 19:21:10|||||||||747
1652124080000|2022-05-09 19:21:20|||||||||1000
1652124090000|2022-05-09 19:21:30|||||||||8350
1652124100000|2022-05-09 19:21:40|||||||||2398
1652124110000|2022-05-09 19:21:50|||||||||400
1652124120000|2022-05-09 19:22:00|||||||||2225
1652124130000|2022-05-09 19:22:10|777|776|777|776|777|777|777|776|6338
1652124140000|2022-05-09 19:22:20|||||||||350
1652124150000|2022-05-09 19:22:30|||||||||815
1652124160000|2022-05-09 19:22:40|||||||||1200
1652124180000|2022-05-09 19:23:00|||||||||200
1652124190000|2022-05-09 19:23:10|||||||||425
1652124200000|2022-05-09 19:23:20|776|775|775|774|776|775|775|774|9929
1652124210000|2022-05-09 19:23:30|||||||||1390
1652124220000|2022-05-09 19:23:40|||||||||1825
1652124230000|2022-05-09 19:23:50|||||||||1200
1652124240000|2022-05-09 19:24:00|||||||||5875
1652124250000|2022-05-09 19:24:10|||||||||500
1652124260000|2022-05-09 19:24:20|||||||||1400
1652124270000|2022-05-09 19:24:30|||||||||3912
1652124280000|2022-05-09 19:24:40|||||||||360
1652124290000|2022-05-09 19:24:50|||||||||200
1652124300000|2022-05-09 19:25:00|||||||||200
1652124310000|2022-05-09 19:25:10|||||||||1525
1652124320000|2022-05-09 19:25:20|||||||||221
1652124330000|2022-05-09 19:25:30|||||||||100
1652124340000|2022-05-09 19:25:40|||||||||2022
1652124350000|2022-05-09 19:25:50|||||||||1300
1652124360000|2022-05-09 19:26:00|||||||||1100
1652124370000|2022-05-09 19:26:10|776|775|776|775|776|775|776|775|18017
1652124380000|2022-05-09 19:26:20|||||||||5650
1652124390000|2022-05-09 19:26:30|||||||||3622
1652124400000|2022-05-09 19:26:40|775|774|775|774|776|775|775|774|11554
1652124410000|2022-05-09 19:26:50|||||||||925
1652124420000|2022-05-09 19:27:00|||||||||3200
1652124430000|2022-05-09 19:27:10|||||||||2157
1652124440000|2022-05-09 19:27:20|774|773|774|773|774|774|774|773|4963
1652124450000|2022-05-09 19:27:30|||||||||425
1652124460000|2022-05-09 19:27:40|||||||||1120
1652124470000|2022-05-09 19:27:50|||||||||2519
1652124480000|2022-05-09 19:28:00|||||||||480
1652124490000|2022-05-09 19:28:10|773|772|772|771|773|772|772|771|24455
1652124500000|2022-05-09 19:28:20|||||||||300
1652124510000|2022-05-09 19:28:30|||||||||400
1652124520000|2022-05-09 19:28:40|||||||||15530
1652124530000|2022-05-09 19:28:50|||||||||1125
1652124540000|2022-05-09 19:29:00|771|770|771|770|771|770|771|770|4231
1652124560000|2022-05-09 19:29:20|||||||||3090
1652124570000|2022-05-09 19:29:30|||||||||839
1652124580000|2022-05-09 19:29:40|||||||||748
1652124590000|2022-05-09 19:29:50|||||||||1175
1652124600000|2022-05-09 19:30:00|||||||||5692
1652124610000|2022-05-09 19:30:10|||||||||2529
1652124620000|2022-05-09 19:30:20|||||||||225
1652124630000|2022-05-09 19:30:30|||||||||1100
1652124640000|2022-05-09 19:30:40|||||||||1525
1652124650000|2022-05-09 19:30:50|||||||||22861
1652124660000|2022-05-09 19:31:00|||||||||630
1652124670000|2022-05-09 19:31:10|||||||||2400
1652124680000|2022-05-09 19:31:20|||||||||4430
1652124690000|2022-05-09 19:31:30|||||||||1400
1652124700000|2022-05-09 19:31:40|||||||||1799
1652124710000|2022-05-09 19:31:50|770|769|770|769|770|769|770|769|1850
1652124720000|2022-05-09 19:32:00|||||||||2681
1652124730000|2022-05-09 19:32:10|||||||||496
1652124740000|2022-05-09 19:32:20|||||||||1800
1652124750000|2022-05-09 19:32:30|||||||||500
1652124760000|2022-05-09 19:32:40|||||||||3791
1652124770000|2022-05-09 19:32:50|||||||||9450
1652124780000|2022-05-09 19:33:00|769|768|769|768|770|769|769|768|10816
1652124790000|2022-05-09 19:33:10|||||||||33811
1652124800000|2022-05-09 19:33:20|770|769|769|768|770|769|769|768|8549
1652124810000|2022-05-09 19:33:30|||||||||18346
1652124820000|2022-05-09 19:33:40|768|767|768|767|768|767|768|767|2751
1652124830000|2022-05-09 19:33:50|||||||||1300
1652124840000|2022-05-09 19:34:00|||||||||18142
1652124850000|2022-05-09 19:34:10|||||||||1783
1652124860000|2022-05-09 19:34:20|||||||||2331
1652124870000|2022-05-09 19:34:30|||||||||17141
1652124880000|2022-05-09 19:34:40|||||||||300
1652124890000|2022-05-09 19:34:50|||||||||2723
1652124900000|2022-05-09 19:35:00|||||||||800
1652124910000|2022-05-09 19:35:10|||||||||6300
1652124920000|2022-05-09 19:35:20|||||||||1410
1652124930000|2022-05-09 19:35:30|||||||||400
1652124940000|2022-05-09 19:35:40|||||||||1690
1652124950000|2022-05-09 19:35:50|767|766|767|766|767|766|767|766|10635
1652124960000|2022-05-09 19:36:00|||||||||2409
1652124970000|2022-05-09 19:36:10|||||||||7524
1652124980000|2022-05-09 19:36:20|||||||||425
1652124990000|2022-05-09 19:36:30|768|767|768|767|768|767|768|767|26365
1652125000000|2022-05-09 19:36:40|||||||||24785
1652125010000|2022-05-09 19:36:50|||||||||2630
1652125020000|2022-05-09 19:37:00|769|768|769|768|769|768|769|768|33783
1652125030000|2022-05-09 19:37:10||767||768||768||767|23986
1652125040000|2022-05-09 19:37:20|||||||||2500
1652125050000|2022-05-09 19:37:30|||||||||900
1652125060000|2022-05-09 19:37:40|||||||||1025
1652125070000|2022-05-09 19:37:50|||||||||7656
1652125080000|2022-05-09 19:38:00|||||||||3966
1652125090000|2022-05-09 19:38:10|768|767|768|767|768|767|768|767|3500
1652125100000|2022-05-09 19:38:20|767|766|767|766|767|766|767|766|11885
1652125110000|2022-05-09 19:38:30|766|765|765|764|766|765|765|764|50224
1652125120000|2022-05-09 19:38:40|764|763|763|762|764|763|763|762|13348
1652125130000|2022-05-09 19:38:50|762||763||763||762||12723
1652125140000|2022-05-09 19:39:00|762|761|762|761|762|761|761|760|60415
1652125150000|2022-05-09 19:39:10|761|760|761|760|761|760|761|760|17326
1652125160000|2022-05-09 19:39:20|760|759|760|759|760|759|759|758|24572
1652125170000|2022-05-09 19:39:30|761|760|761|760|761|760|761|760|10435
1652125180000|2022-05-09 19:39:40|762|761|764|763|764|763|762|761|30545
1652125190000|2022-05-09 19:39:50|||||||||2425
1652125200000|2022-05-09 19:40:00|763|762|763|762|763|762|762|761|30883
1652125210000|2022-05-09 19:40:10|762|761|763|762|763|762|762|761|15510
1652125220000|2022-05-09 19:40:20|762|761|761|760|762|762|761|760|12430
1652125230000|2022-05-09 19:40:30|||||||||1453
1652125240000|2022-05-09 19:40:40|||||||||7634
1652125250000|2022-05-09 19:40:50|||||||||2700
1652125260000|2022-05-09 19:41:00|760|759|761|760|761|760|760|759|30584
1652125270000|2022-05-09 19:41:10|762|761|762|761|762|761|762|761|2326
1652125280000|2022-05-09 19:41:20|||||||||1157
1652125290000|2022-05-09 19:41:30|761|760|761|760|761|760|761|760|3449
1652125300000|2022-05-09 19:41:40|762|761|762|761|762|761|762|761|5698
1652125310000|2022-05-09 19:41:50|||||||||1237
1652125320000|2022-05-09 19:42:00|||||||||1275
1652125330000|2022-05-09 19:42:10|||||||||1950
1652125340000|2022-05-09 19:42:20|||||||||1450
1652125350000|2022-05-09 19:42:30|763|762|762|761|763|762|762|761|10924
1652125360000|2022-05-09 19:42:40|||||||||212
1652125370000|2022-05-09 19:42:50|||||||||1632
1652125380000|2022-05-09 19:43:00|761|760|761|760|761|760|761|760|11902
1652125390000|2022-05-09 19:43:10|760|759|760|759|760|759|760|759|5092
1652125400000|2022-05-09 19:43:20|759|758|760|759|761|760|759|758|27542
1652125410000|2022-05-09 19:43:30|761|760|761|760|761|760|761|760|6314
1652125420000|2022-05-09 19:43:40|||||||||16273
1652125430000|2022-05-09 19:43:50|762|761|762|761|762|761|762|761|4167
1652125440000|2022-05-09 19:44:00|||||||||4831
1652125450000|2022-05-09 19:44:10|763|762|763|762|763|762|763|762|14200
1652125460000|2022-05-09 19:44:20|764|763|764|763|764|763|764|763|10541
1652125470000|2022-05-09 19:44:30|763|762|764|763|764|763|763|762|3308
1652125480000|2022-05-09 19:44:40|763|762|763|762|763|762|763|762|6462
1652125490000|2022-05-09 19:44:50|765|761|765|761|765|761|765|761|1245
1652125500000|2022-05-09 19:45:00|764|760|765|761|766|762|764|760|500
1652125510000|2022-05-09 19:45:10|766|762|764|760|766|762|764|760|1100
1652125520000|2022-05-09 19:45:20|765|761|765|761|766|762|764|760|600
1652125530000|2022-05-09 19:45:30|766|762|766|762|766|762|765|761|17884
1652125540000|2022-05-09 19:45:40|765|761|766|762|766|762|765|761|1700
1652125550000|2022-05-09 19:45:50|765|761|766|762|766|762|765|761|786
1652125560000|2022-05-09 19:46:00|765|761|765|761|766|762|764|760|3009
1652125570000|2022-05-09 19:46:10|764|760|765|761|765|761|764|760|810
1652125580000|2022-05-09 19:46:20|764|760|765|761|765|761|764|760|728
1652125590000|2022-05-09 19:46:30|764|760|763|759|765|761|763|759|933
1652125600000|2022-05-09 19:46:40|764|760|763|759|764|760|763|759|7300
1652125610000|2022-05-09 19:46:50|764|760|764|760|764|760|763|759|1824
1652125620000|2022-05-09 19:47:00|763|759|763|759|764|760|763|758|700
1652125630000|2022-05-09 19:47:10|764|760|762|758|764|760|762|758|958
1652125640000|2022-05-09 19:47:20|763|759|760|756|763|759|760|756|1901
1652125650000|2022-05-09 19:47:30|761|757|760|756|761|757|760|756|1900
1652125660000|2022-05-09 19:47:40|761|757|760|756|761|757|760|756|8329
1652125670000|2022-05-09 19:47:50|761|757|760|756|761|757|760|756|2300
1652125680000|2022-05-09 19:48:00|761|757|760|756|761|757|760|756|22028
1652125690000|2022-05-09 19:48:10|761|757|760|756|761|757|760|756|400
1652125700000|2022-05-09 19:48:20|761|757|760|756|761|757|760|756|4572
1652125710000|2022-05-09 19:48:30|761|755|760|756|761|756|759|755|4742
1652125720000|2022-05-09 19:48:40|759|755|759|755|760|756|759|755|781
1652125730000|2022-05-09 19:48:50|760|756|759|755|760|756|758|754|1946
1652125740000|2022-05-09 19:49:00|758|754|759|755|759|755|758|754|8085
1652125750000|2022-05-09 19:49:10|758|754|759|755|759|755|758|754|3302
1652125760000|2022-05-09 19:49:20|758|754|758|754|759|755|758|754|3857
1652125770000|2022-05-09 19:49:30|759|755|758|754|759|755|758|754|1100
1652125780000|2022-05-09 19:49:40|759|755|759|755|759|755|758|754|1000
1652125790000|2022-05-09 19:49:50|758|754|758|754|759|755|757|753|400
1652125800000|2022-05-09 19:50:00|757|753|756|752|759|754|756|752|3201
1652125810000|2022-05-09 19:50:10|757|753|756|752|757|753|755|751|1207
1652125820000|2022-05-09 19:50:20|755|751|756|752|756|752|755|751|0
1652125830000|2022-05-09 19:50:30|755|751|756|752|756|752|755|751|2343
1652125840000|2022-05-09 19:50:40|755|751|755|751|756|752|755|751|1170
1652125850000|2022-05-09 19:50:50|756|752|755|751|756|752|755|751|1100
1652125860000|2022-05-09 19:51:00|756|752|755|751|756|752|755|751|4300
1652125870000|2022-05-09 19:51:10|756|752|756|752|756|752|755|751|900
1652125880000|2022-05-09 19:51:20|755|751|756|752|756|752|755|751|2332
1652125890000|2022-05-09 19:51:30|755|751|755|751|756|752|755|751|2341
1652125900000|2022-05-09 19:51:40|756|752|756|752|756|752|755|751|2200
1652125910000|2022-05-09 19:51:50|755|751|756|752|757|753|755|751|3403
1652125920000|2022-05-09 19:52:00|757|753|756|752|757|753|756|752|3509
1652125930000|2022-05-09 19:52:10|757|753|757|753|757|753|756|752|3828
1652125940000|2022-05-09 19:52:20|756|752|757|753|758|754|756|752|3104
1652125950000|2022-05-09 19:52:30|759|755|758|754|759|755|758|754|1962
1652125960000|2022-05-09 19:52:40|759|755|759|755|760|756|758|754|2336
1652125970000|2022-05-09 19:52:50|760|756|760|756|760|756|759|755|2439
1652125980000|2022-05-09 19:53:00|759|755|760|756|760|756|759|755|1599
1652125990000|2022-05-09 19:53:10|759|755|759|755|760|756|759|755|374
1652126000000|2022-05-09 19:53:20|760|756|760|756|760|756|759|755|1615
1652126010000|2022-05-09 19:53:30|759|755|760|756|760|756|759|755|1600
1652126020000|2022-05-09 19:53:40|759|755|761|757|762|758|759|755|3803
1652126030000|2022-05-09 19:53:50|762|758|761|757|762|758|761|757|1400
1652126040000|2022-05-09 19:54:00|762|758|761|757|762|758|761|757|1258
1652126050000|2022-05-09 19:54:10|762|758|762|758|762|758|761|757|2175
1652126060000|2022-05-09 19:54:20|761|757|760|756|762|758|760|756|5395
1652126070000|2022-05-09 19:54:30|761|757|761|757|761|757|760|756|1165
1652126080000|2022-05-09 19:54:40|760|756|759|755|761|757|758|754|3454
1652126090000|2022-05-09 19:54:50|758|754|759|755|760|756|758|754|638
1652126100000|2022-05-09 19:55:00|758|754|760|756|761|757|758|754|1680
1652126110000|2022-05-09 19:55:10|761|757|760|756|761|757|760|756|3883
1652126120000|2022-05-09 19:55:20|761|757|762|758|762|758|760|756|2241
1652126130000|2022-05-09 19:55:30|761|757|764|760|764|760|761|757|2155
1652126140000|2022-05-09 19:55:40|763|759|764|760|765|761|763|759|1580
1652126150000|2022-05-09 19:55:50|765|761|765|761|766|762|764|760|1530
1652126160000|2022-05-09 19:56:00|766|762|767|763|768|763|765|761|1069
1652126170000|2022-05-09 19:56:10|766|762|766|762|767|763|766|762|1161
1652126180000|2022-05-09 19:56:20|767|763|767|762|767|763|766|762|3602
1652126190000|2022-05-09 19:56:30|766|763|768|764|768|764|766|762|4864
1652126200000|2022-05-09 19:56:40|767|763|769|765|769|765|767|763|600
1652126210000|2022-05-09 19:56:50|768|764|768|764|769|765|768|764|1758
1652126220000|2022-05-09 19:57:00|769|765|768|764|769|765|768|764|1571
1652126230000|2022-05-09 19:57:10|769|765|768|764|769|765|767|763|0
1652126240000|2022-05-09 19:57:20|767|763|767|763|768|764|767|763|1439
1652126250000|2022-05-09 19:57:30|768|764|767|763|768|764|767|763|404
1652126260000|2022-05-09 19:57:40|768|764|768|764|768|764|767|763|2275
1652126270000|2022-05-09 19:57:50|767|763|767|763|768|764|767|763|6803
1652126280000|2022-05-09 19:58:00|768|764|768|764|768|764|767|763|3251
1652126290000|2022-05-09 19:58:10|767|762|767|763|767|763|766|762|4175
1652126300000|2022-05-09 19:58:20|766|762|767|763|767|763|766|762|300
1652126310000|2022-05-09 19:58:30|766|762|766|762|767|763|766|762|1150
1652126320000|2022-05-09 19:58:40|767|763|766|762|767|763|766|762|5354
1652126330000|2022-05-09 19:58:50|767|763|767|763|767|763|766|762|5040
1652126340000|2022-05-09 19:59:00|766|762|768|764|768|764|766|762|3022
1652126350000|2022-05-09 19:59:10|767|763|767|763|768|764|767|763|3850
1652126360000|2022-05-09 19:59:20|768|764|767|763|768|764|767|763|12833
1652126370000|2022-05-09 19:59:30|768|764|768|764|768|764|767|763|6119
1652126380000|2022-05-09 19:59:40|767|763|769|765|769|765|767|763|2775
1652126390000|2022-05-09 19:59:50|768|764|769|765|769|765|768|764|2210
1652189400000|2022-05-10 13:30:00|826|825|817|816|830|828|817|816|150054
1652189410000|2022-05-10 13:30:10|818|815|818|817|819|817|814|813|27433
1652189420000|2022-05-10 13:30:20|819|818|823|821|826|824|819|818|15785
1652189430000|2022-05-10 13:30:30|822|822|820|819|823|822|820|819|7139
1652189440000|2022-05-10 13:30:40|819|818|828|825|828|827|818|817|25986
1652189450000|2022-05-10 13:30:50|827|826|828|826|829|827|826|826|5179
1652189460000|2022-05-10 13:31:00|829|827|832|830|834|832|828|826|10315
1652189470000|2022-05-10 13:31:10|833|831|836|835|836|835|829|828|40136
1652189480000|2022-05-10 13:31:20|835|834|837|834|837|836|834|832|29553
1652189490000|2022-05-10 13:31:30|836|835|841|839|841|840|836|834|29877
1652189500000|2022-05-10 13:31:40|842|840|847|846|847|846|842|840|20712
1652189510000|2022-05-10 13:31:50|848|845|844|842|848|847|843|842|19668
1652189520000|2022-05-10 13:32:00|845|843|844|843|849|848|844|843|30061
1652189530000|2022-05-10 13:32:10|845|844|850|848|850|849|844|843|23358
1652189540000|2022-05-10 13:32:20|849|847|844|843|849|847|843|842|14572
1652189550000|2022-05-10 13:32:30|845|844|837|835|845|844|836|835|13280
1652189560000|2022-05-10 13:32:40|838|836|830|828|839|836|830|828|4132
1652189570000|2022-05-10 13:32:50|829|827|829|828|830|829|825|824|14923
1652189580000|2022-05-10 13:33:00|828|827|832|830|832|831|827|825|24455
1652189590000|2022-05-10 13:33:10|833|831|831|830|834|832|831|830|6405
1652189600000|2022-05-10 13:33:20|832|831|829|827|834|832|828|827|5870
1652189610000|2022-05-10 13:33:30|828|825|824|823|829|825|823|822|8806
1652189620000|2022-05-10 13:33:40|823|822|821|820|824|822|821|820|3875
1652189630000|2022-05-10 13:33:50|820|819|820|819|822|821|818|816|57157
1652189640000|2022-05-10 13:34:00|821|820|815|813|821|820|815|813|25858
1652189650000|2022-05-10 13:34:10|814|814|813|812|815|814|813|812|25636
1652189660000|2022-05-10 13:34:20|812|811|811|810|812|811|811|810|4825
1652189670000|2022-05-10 13:34:30|810|809|811|810|812|810|806|805|40666
1652189680000|2022-05-10 13:34:40|812|811|807|806|813|811|807|806|5901
1652189690000|2022-05-10 13:34:50|808|807|809|806|809|807|807|806|7300
1652189700000|2022-05-10 13:35:00|808|807|808|807|809|808|807|806|17174
1652189710000|2022-05-10 13:35:10|809|806|807|805|809|808|806|805|8828
1652189720000|2022-05-10 13:35:20|806|804|804|803|806|804|804|803|5709
1652189730000|2022-05-10 13:35:30|805|804|805|803|805|804|804|803|4243
1652189740000|2022-05-10 13:35:40|804|802|803|802|805|803|803|802|2837
1652189750000|2022-05-10 13:35:50|804|803|804|803|805|804|803|803|4103
1652189760000|2022-05-10 13:36:00|805|804|803|801|808|806|802|801|38209
1652189770000|2022-05-10 13:36:10|802|802|803|801|803|802|802|801|3100
1652189780000|2022-05-10 13:36:20|802|802|804|802|804|802|802|802|2381
1652189790000|2022-05-10 13:36:30|803|803|802|801|804|803|802|801|1601
1652189800000|2022-05-10 13:36:40|803|802|803|802|803|802|803|801|2700
1652189810000|2022-05-10 13:36:50|802|801|806|804|806|804|802|801|21700
1652189820000|2022-05-10 13:37:00|807|805|805|802|808|807|804|802|18817
1652189830000|2022-05-10 13:37:10|804|803|804|802|805|804|804|802|5819
1652189840000|2022-05-10 13:37:20|805|803|804|803|805|803|804|802|4535
1652189850000|2022-05-10 13:37:30|805|802|803|801|805|803|802|801|2433
1652189860000|2022-05-10 13:37:40|802|802|802|800|804|803|802|800|26402
1652189870000|2022-05-10 13:37:50|801|801|802|800|803|801|801|800|5600
1652189880000|2022-05-10 13:38:00|801|799|800|799|801|800|800|799|76927
1652189890000|2022-05-10 13:38:10|799|798|799|798|800|799|799|798|3746
1652189900000|2022-05-10 13:38:20|800|799|799|798|801|800|799|798|9596
1652189910000|2022-05-10 13:38:30|798|797|798|797|799|797|798|797|3141
1652189920000|2022-05-10 13:38:40|799|798|796|793|801|800|795|793|31281
1652189930000|2022-05-10 13:38:50|795|794|796|794|798|796|795|793|7976
1652189940000|2022-05-10 13:39:00|795|795|796|795|797|796|795|794|14472
1652189950000|2022-05-10 13:39:10|797|796|797|796|798|797|796|795|7478
1652189960000|2022-05-10 13:39:20|798|797|804|801|804|803|798|796|14165
1652189970000|2022-05-10 13:39:30|805|802|805|803|805|803|804|802|1631
1652189980000|2022-05-10 13:39:40|804|804|804|803|807|806|804|803|6512
1652189990000|2022-05-10 13:39:50|803|802|803|801|804|803|802|801|5147
1652190000000|2022-05-10 13:40:00|804|802|805|804|806|805|804|802|6774
1652190010000|2022-05-10 13:40:10|806|805|801|800|807|806|801|800|8176
1652190020000|2022-05-10 13:40:20|800|799|799|798|802|801|798|797|19483
1652190030000|2022-05-10 13:40:30|800|799|797|795|800|799|796|795|6967
1652190040000|2022-05-10 13:40:40|796|794|796|795|797|796|795|794|2200
1652190050000|2022-05-10 13:40:50|797|796|797|796|797|796|796|795|6916
1652190060000|2022-05-10 13:41:00|796|795|796|795|798|796|796|795|7146
1652190070000|2022-05-10 13:41:10|797|796|796|795|798|796|796|795|10992
1652190080000|2022-05-10 13:41:20|797|796|796|795|797|796|795|794|3173
1652190090000|2022-05-10 13:41:30|795|794|794|792|796|794|793|792|7121
1652190100000|2022-05-10 13:41:40|795|793|794|793|795|794|794|793|11598
1652190110000|2022-05-10 13:41:50|795|794|793|792|795|794|793|792|3665
1652190120000|2022-05-10 13:42:00|794|793|795|794|795|794|794|793|5467
1652190130000|2022-05-10 13:42:10|794|793|794|793|795|794|793|792|7964
1652190140000|2022-05-10 13:42:20|793|792|794|793|796|795|793|792|3287
1652190150000|2022-05-10 13:42:30|795|794|801|799|801|800|794|793|24394
1652190160000|2022-05-10 13:42:40|800|798|802|800|802|800|799|798|13736
1652190170000|2022-05-10 13:42:50|801|799|801|800|802|801|800|798|3181
1652190180000|2022-05-10 13:43:00|800|799|797|795|801|799|797|795|3000
1652190190000|2022-05-10 13:43:10|796|794|798|796|798|796|795|794|13864
1652190200000|2022-05-10 13:43:20|797|797|798|797|799|798|797|796|4900
1652190210000|2022-05-10 13:43:30|797|796|797|796|797|796|797|796|1100
1652190220000|2022-05-10 13:43:40|798|797|799|798|800|799|798|797|9512
1652190230000|2022-05-10 13:43:50|800|799|798|797|800|799|798|797|2887
1652190240000|2022-05-10 13:44:00|797|796|796|795|797|796|796|795|2409
1652190250000|2022-05-10 13:44:10|795|794|795|794|796|794|795|794|8589
1652190260000|2022-05-10 13:44:20|794|793|794|793|794|793|794|793|4796
1652190270000|2022-05-10 13:44:30|793|792|793|792|793|792|793|792|10833
1652190280000|2022-05-10 13:44:40|792|791|792|791|792|791|792|791|12593
1652190290000|2022-05-10 13:44:50|||||||||2000
1652190300000|2022-05-10 13:45:00|791|790|791|790|791|790|791|790|7116
1652190310000|2022-05-10 13:45:10|790||791||791||790||12909
1652190320000|2022-05-10 13:45:20|790|789|787|786|791|790|787|785|17123
1652190330000|2022-05-10 13:45:30|786|785|785|784|786|785|785|784|11566
1652190340000|2022-05-10 13:45:40|784|783|785|784|785|784|784|783|3759
1652190350000|2022-05-10 13:45:50|784|783|784|783|784|783|784|783|1220
1652190360000|2022-05-10 13:46:00|783|782|783|782|784|783|782|781|12341
1652190370000|2022-05-10 13:46:10|782|781|782|781|783|782|782|781|4332
1652190380000|2022-05-10 13:46:20|781|780|783|781|783|782|781|780|8133
1652190390000|2022-05-10 13:46:30||782||782||782||781|4540
1652190400000|2022-05-10 13:46:40|782|781|782|780|782|781|781|780|3252
1652190410000|2022-05-10 13:46:50|781|781|783|782|783|782|781|780|9896
1652190420000|2022-05-10 13:47:00|784|783|783|781|784|783|783|781|5755
1652190430000|2022-05-10 13:47:10||782||782||782||781|5414
1652190440000|2022-05-10 13:47:20|782|781|786|785|786|785|782|781|6000
1652190450000|2022-05-10 13:47:30|785|784|784|783|786|784|783|782|3706
1652190460000|2022-05-10 13:47:40|785|782|784|782|786|785|783|782|5428
1652190470000|2022-05-10 13:47:50|783|783|782|781|784|783|782|781|1937
1652190480000|2022-05-10 13:48:00|781|780|782|780|782|781|781|780|3566
1652190490000|2022-05-10 13:48:10|781|781|781|780|781|781|781|780|2111
1652190500000|2022-05-10 13:48:20|782|781|781|780|782|781|781|780|7111
1652190510000|2022-05-10 13:48:30|||||||||550
1652190520000|2022-05-10 13:48:40|782|781|783|781|783|782|782|781|9001
1652190530000|2022-05-10 13:48:50|782|780|781|780|783|781|781|780|4571
1652190540000|2022-05-10 13:49:00|780|779|780|778|780|779|780|778|4080
1652190550000|2022-05-10 13:49:10|779|779|780|779|780|779|779|778|6276
1652190560000|2022-05-10 13:49:20|||||||||1508
1652190570000|2022-05-10 13:49:30|779|778|779|778|780|778|779|778|500
1652190580000|2022-05-10 13:49:40|778|777|778|777|778|777|778|777|2695
1652190590000|2022-05-10 13:49:50|779|778|779|778|779|778|779|778|23916
1652190600000|2022-05-10 13:50:00|780|779|780|779|780|779|779|778|25293
1652190610000|2022-05-10 13:50:10|781|780|785|783|787|785|781|780|9841
1652190620000|2022-05-10 13:50:20|784|782|785|784|785|784|783|782|9750
1652190630000|2022-05-10 13:50:30|786|785|786|785|786|785|786|784|4980
1652190640000|2022-05-10 13:50:40|785|784|785|783|786|784|784|783|6270
1652190650000|2022-05-10 13:50:50|784|784|785|784|785|784|784|783|2578
1652190660000|2022-05-10 13:51:00|784|783|788|786|788|787|784|783|11835
1652190670000|2022-05-10 13:51:10|787|785|785|784|787|785|785|784|1065
1652190680000|2022-05-10 13:51:20|||||||||5715
1652190690000|2022-05-10 13:51:30|784|783|783|781|784|783|782|781|6043
1652190700000|2022-05-10 13:51:40|782|782|784|783|784|783|782|782|11925
1652190710000|2022-05-10 13:51:50|785|784|787|786|787|786|784|783|12066
1652190720000|2022-05-10 13:52:00|788|787|788|786|791|790|788|786|15222
1652190730000|2022-05-10 13:52:10|789|787|789|788|790|789|788|787|20916
1652190740000|2022-05-10 13:52:20|790|789|792|790|794|793|789|789|13987
1652190750000|2022-05-10 13:52:30|791|789|790|788|791|790|789|788|3980
1652190760000|2022-05-10 13:52:40|789|789|790|789|790|790|789|788|5429
1652190770000|2022-05-10 13:52:50|791|790|791|790|791|790|790|789|4873
1652190780000|2022-05-10 13:53:00|790|789|793|792|796|795|789|788|5332
1652190790000|2022-05-10 13:53:10|792|791|794|793|794|793|791|790|1386
1652190800000|2022-05-10 13:53:20|795|794|796|795|796|795|795|794|2985
1652190810000|2022-05-10 13:53:30|797|796|793|792|797|796|793|792|5112
1652190820000|2022-05-10 13:53:40|794|793|793|792|794|793|793|792|2200
1652190830000|2022-05-10 13:53:50|792|791|792|791|793|791|792|791|5668
1652190840000|2022-05-10 13:54:00|||||||||12508
1652190850000|2022-05-10 13:54:10|793|792|794|793|794|793|792|792|8739
1652190860000|2022-05-10 13:54:20|793|792|790|788|793|792|790|788|5444
1652190870000|2022-05-10 13:54:30|789|789|792|791|792|791|789|789|3581
1652190880000|2022-05-10 13:54:40|791|790|791|790|791|790|791|789|2076
1652190890000|2022-05-10 13:54:50|792|791|791|790|792|791|791|790|7385
1652190900000|2022-05-10 13:55:00|792|791|798|796|798|797|792|791|13231
1652190910000|2022-05-10 13:55:10|799|797|800|799|801|800|798|797|31913
1652190920000|2022-05-10 13:55:20|799|798|799|798|799|798|799|798|3484
1652190930000|2022-05-10 13:55:30|798|797|798|797|798|797|798|797|2660
1652190940000|2022-05-10 13:55:40|797|796|794|793|797|796|793|792|3000
1652190950000|2022-05-10 13:55:50|793|792|793|792|793|792|792|790|5549
1652190960000|2022-05-10 13:56:00|794|793|793|792|794|793|793|792|5360
1652190970000|2022-05-10 13:56:10|792|791|792|791|792|791|792|791|1650
1652190980000|2022-05-10 13:56:20|791|790|790|789|791|790|788|787|8694
1652190990000|2022-05-10 13:56:30|789|788|789|787|789|788|789|787|7950
1652191000000|2022-05-10 13:56:40|790|788|792|791|792|791|789|787|8120
1652191010000|2022-05-10 13:56:50|793|792|795|793|795|794|793|791|6695
1652191020000|2022-05-10 13:57:00|796|794|797|796|797|796|796|794|6441
1652191030000|2022-05-10 13:57:10|798|797|798|797|798|797|798|796|4327
1652191040000|2022-05-10 13:57:20|797|796|796|795|798|797|796|795|5500
1652191050000|2022-05-10 13:57:30|797|796|795|793|797|796|793|792|9597
1652191060000|2022-05-10 13:57:40|796|794|796|795|796|795|796|793|2582
1652191070000|2022-05-10 13:57:50|797|796|799|798|799|798|797|795|6824
1652191080000|2022-05-10 13:58:00|800|799|801|799|801|800|799|797|4775
1652191090000|2022-05-10 13:58:10|800|800|803|801|803|801|800|799|1586
1652191100000|2022-05-10 13:58:20|802|800|801|800|803|802|801|799|3465
1652191110000|2022-05-10 13:58:30|802|801|805|803|805|804|802|801|3900
1652191120000|2022-05-10 13:58:40|806|804|806|804|807|806|805|804|5650
1652191130000|2022-05-10 13:58:50|805|805|807|805|807|806|805|804|5447
1652191140000|2022-05-10 13:59:00|808|806|807|806|808|807|807|806|3200
1652191150000|2022-05-10 13:59:10|808|807|807|806|808|807|806|805|24652
1652191160000|2022-05-10 13:59:20|806|805|803|801|807|806|803|801|40808
1652191170000|2022-05-10 13:59:30|802|800|801|800|802|800|801|800|1800
1652191180000|2022-05-10 13:59:40|800|799|796|795|800|799|796|795|4970
1652191190000|2022-05-10 13:59:50|797|796|801|800|801|800|796|795|9755
1652191200000|2022-05-10 14:00:00|800|799|799|798|800|799|798|797|6381
1652191210000|2022-05-10 14:00:10|798|797|799|798|799|798|797|795|4744
1652191220000|2022-05-10 14:00:20|798|797|798|797|798|797|798|797|1088
1652191230000|2022-05-10 14:00:30|||||||||3620
1652191240000|2022-05-10 14:00:40|797|796|796|795|797|796|796|795|6400
1652191250000|2022-05-10 14:00:50|797|796|796|795|797|796|796|795|1950
1652191260000|2022-05-10 14:01:00|797|796|800|799|800|799|797|795|12903
1652191270000|2022-05-10 14:01:10|801|800|803|801|804|802|801|800|6337
1652191280000|2022-05-10 14:01:20|802|802|802|801|802|802|801|800|4500
1652191290000|2022-05-10 14:01:30|801|800|799|797|801|800|798|796|4333
1652191300000|2022-05-10 14:01:40|798|796|798|797|798|797|798|796|1033
1652191310000|2022-05-10 14:01:50|797|796|796|795|798|796|796|795|2541
1652191320000|2022-05-10 14:02:00|795|794|794|793|795|794|793|791|4415
1652191330000|2022-05-10 14:02:10|793|792|794|792|794|793|793|792|8185
1652191340000|2022-05-10 14:02:20|795|793|800|799|800|799|795|792|8283
1652191350000|2022-05-10 14:02:30|799|798|801|799|801|800|799|798|7583
1652191360000|2022-05-10 14:02:40|800|800|801|799|801|800|800|798|1557
1652191370000|2022-05-10 14:02:50|802|800|804|803|804|803|802|800|4500
1652191380000|2022-05-10 14:03:00|805|804|808|806|808|806|804|803|11989
1652191390000|2022-05-10 14:03:10||807||807||807||806|2615
1652191400000|2022-05-10 14:03:20|807|806|810|808|810|808|807|806|9624
1652191410000|2022-05-10 14:03:30|811|809|813|812|813|812|810|808|13765
1652191420000|2022-05-10 14:03:40|812|811|808|806|812|811|808|806|10148
1652191430000|2022-05-10 14:03:50|807|807|807|806|808|807|807|806|5608
1652191440000|2022-05-10 14:04:00|808|807|811|810|812|811|808|807|9403
1652191450000|2022-05-10 14:04:10|812|811|813|811|813|812|812|811|763
1652191460000|2022-05-10 14:04:20|812|810|812|810|813|810|812|810|2545
1652191470000|2022-05-10 14:04:30|811|811|812|811|813|812|811|811|6688
1652191480000|2022-05-10 14:04:40|811|810|809|808|811|810|809|808|3000
1652191490000|2022-05-10 14:04:50|810|809|812|810|812|811|809|808|18978
1652191500000|2022-05-10 14:05:00|813|811|813|811|813|812|811|810|5926
1652191510000|2022-05-10 14:05:10|814|812|813|812|814|813|813|811|700
1652191520000|2022-05-10 14:05:20|812|811|810|809|813|811|808|807|7508
1652191530000|2022-05-10 14:05:30|809|808|808|807|809|808|808|807|1857
1652191540000|2022-05-10 14:05:40|807|806|808|806|808|807|807|806|2849
1652191550000|2022-05-10 14:05:50|807|807|808|807|808|807|807|806|3288
1652191560000|2022-05-10 14:06:00|809|808|812|811|812|811|809|808|11802
1652191570000|2022-05-10 14:06:10|813|812|815|813|815|814|812|812|14191
1652191580000|2022-05-10 14:06:20|814|812|814|813|814|813|813|812|5686
1652191590000|2022-05-10 14:06:30|813|812|812|811|814|812|811|810|6175
1652191600000|2022-05-10 14:06:40|811|810|812|811|813|812|811|810|5509
1652191610000|2022-05-10 14:06:50|811|810|810|809|811|810|810|809|4800
1652191620000|2022-05-10 14:07:00|811|810|811|810|811|810|810|809|4883
1652191630000|2022-05-10 14:07:10|812|809|812|811|812|811|811|809|21263
1652191640000|2022-05-10 14:07:20|813|812|812|811|814|813|812|811|2795
1652191650000|2022-05-10 14:07:30|813|812|811|810|813|812|811|810|11201
1652191660000|2022-05-10 14:07:40|||||||||6500
1652191670000|2022-05-10 14:07:50|812|811|812|811|812|811|812|811|4331
1652191680000|2022-05-10 14:08:00|813|812|813|812|814|813|812|811|2178
1652191690000|2022-05-10 14:08:10|814|813|813|812|814|813|813|812|6314
1652191700000|2022-05-10 14:08:20|812|811|810|808|812|811|810|808|4039
1652191710000|2022-05-10 14:08:30|809|807|808|807|809|808|808|807|2280
1652191720000|2022-05-10 14:08:40|807|806|807|806|808|806|807|806|4408
1652191730000|2022-05-10 14:08:50|806|805|806|805|806|805|806|805|6170
1652191740000|2022-05-10 14:09:00|805|804|806|805|806|805|804|803|8042
1652191750000|2022-05-10 14:09:10|805|804|804|802|806|804|804|802|4600
1652191760000|2022-05-10 14:09:20|803|803|799|798|804|803|799|797|5953
1652191770000|2022-05-10 14:09:30|798|797|799|797|799|798|798|797|4663
1652191780000|2022-05-10 14:09:40|800|798|798|797|800|799|798|797|5101
1652191790000|2022-05-10 14:09:50|799|798|798|797|799|798|798|797|8315
1652191800000|2022-05-10 14:10:00|799|798|798|797|800|799|797|796|7023
1652191810000|2022-05-10 14:10:10|797|796|800|798|800|798|797|796|8741
1652191820000|2022-05-10 14:10:20|799|797|800|798|801|800|798|796|14014
1652191830000|2022-05-10 14:10:30|799|797|795|794|799|798|795|794|4813
1652191840000|2022-05-10 14:10:40|794|793|795|794|796|795|794|793|3717
1652191850000|2022-05-10 14:10:50|794|793|793|792|794|793|793|792|500
1652191860000|2022-05-10 14:11:00|792|791|792|791|793|792|791|790|8999
1652191870000|2022-05-10 14:11:10|791|790|792|790|792|791|791|790|4784
1652191880000|2022-05-10 14:11:20|793|791|794|792|794|793|793|790|3763
1652191890000|2022-05-10 14:11:30|793|793|791|790|793|793|791|790|2533
1652191900000|2022-05-10 14:11:40|792|791|793|792|793|792|791|790|5067
1652191910000|2022-05-10 14:11:50|792|791|793|792|793|792|792|790|2767
1652191920000|2022-05-10 14:12:00|792|791|794|793|794|793|792|790|1657
1652191930000|2022-05-10 14:12:10|795|794|795|794|795|794|795|794|8114
1652191940000|2022-05-10 14:12:20|794|793|796|795|796|795|794|793|4425
1652191950000|2022-05-10 14:12:30|797|796|793|791|797|796|793|791|12451
1652191960000|2022-05-10 14:12:40|792|792|791|790|794|792|791|790|13425
1652191970000|2022-05-10 14:12:50|790|789|790|788|791|790|789|788|7006
1652191980000|2022-05-10 14:13:00|789|789|790|788|790|789|789|788|5207
1652191990000|2022-05-10 14:13:10|789||789||789||789||3365
1652192000000|2022-05-10 14:13:20|||||||||100
1652192010000|2022-05-10 14:13:30|790|789|790|789|790|789|790|788|4826
1652192020000|2022-05-10 14:13:40|791|790|792|791|792|791|791|790|2807
1652192030000|2022-05-10 14:13:50|793|792|792|791|793|792|792|791|14140
1652192040000|2022-05-10 14:14:00|793|792|797|795|797|795|793|792|9936
1652192050000|2022-05-10 14:14:10|796|794|797|796|797|796|795|794|10332
1652192060000|2022-05-10 14:14:20|796|795|795|793|797|795|794|793|3385
1652192070000|2022-05-10 14:14:30|794|794|795|794|795|794|794|793|600
1652192080000|2022-05-10 14:14:40|796|795|795|794|797|796|795|794|9341
1652192090000|2022-05-10 14:14:50|794|793|794|792|795|793|793|792|1350
1652192100000|2022-05-10 14:15:00|793||793||793||793||2612
1652192110000|2022-05-10 14:15:10|794|793|794|793|794|793|793|792|3587
1652192120000|2022-05-10 14:15:20|795|794|797|795|797|795|795|793|300
1652192130000|2022-05-10 14:15:30|798|796|800|798|804|802|798|796|12073
1652192140000|2022-05-10 14:15:40|799|797|799|796|800|798|798|796|2505
1652192150000|2022-05-10 14:15:50|798|797|798|796|798|797|797|796|8544
1652192160000|2022-05-10 14:16:00|799|797|797|795|799|798|796|794|7325
1652192170000|2022-05-10 14:16:10|798|796|797|795|798|797|797|795|1443
1652192180000|2022-05-10 14:16:20|796|796|795|794|797|796|794|793|7180
1652192190000|2022-05-10 14:16:30|794|793|795|793|795|794|794|793|1237
1652192200000|2022-05-10 14:16:40|794|792|794|793|795|793|793|792|5000
1652192210000|2022-05-10 14:16:50|795|794|796|794|797|796|795|794|7416
1652192220000|2022-05-10 14:17:00|795|795|795|794|795|795|795|794|4200
1652192230000|2022-05-10 14:17:10|794|792|795|793|795|794|793|791|31347
1652192240000|2022-05-10 14:17:20|796|794|793|792|796|795|793|792|2912
1652192250000|2022-05-10 14:17:30|792|791|791|790|792|792|791|790|14938
1652192260000|2022-05-10 14:17:40|792|791|797|795|797|796|792|791|13447
1652192270000|2022-05-10 14:17:50|798|796|799|797|799|798|798|796|4100
1652192280000|2022-05-10 14:18:00|800|798|800|798|801|800|798|797|17473
1652192290000|2022-05-10 14:18:10|801|799|802|801|802|801|800|799|9600
1652192300000|2022-05-10 14:18:20|801|800|800|799|801|800|800|799|8237
1652192310000|2022-05-10 14:18:30|799|798|797|796|799|798|797|796|1355
1652192320000|2022-05-10 14:18:40|796|795|797|796|797|796|796|795|14170
1652192330000|2022-05-10 14:18:50|798|797|795|793|798|797|795|793|3480
1652192340000|2022-05-10 14:19:00|794|792|791|790|795|792|791|790|1018
1652192350000|2022-05-10 14:19:10|790|789|790|789|791|790|790|789|2808
1652192360000|2022-05-10 14:19:20|789|788|792|790|792|791|788|786|5586
1652192370000|2022-05-10 14:19:30|791|791|791|790|791|791|791|790|600
1652192380000|2022-05-10 14:19:40|792|791|793|791|793|792|792|791|1100
1652192390000|2022-05-10 14:19:50|792|792|794|792|795|793|792|791|16209
1652192400000|2022-05-10 14:20:00|793|793|794|792|794|793|793|792|4244
1652192410000|2022-05-10 14:20:10|795|793|795|793|796|795|794|792|3064
1652192420000|2022-05-10 14:20:20|794|794|793|791|795|794|793|791|11309
1652192430000|2022-05-10 14:20:30|794|792|792|790|794|793|792|790|2499
1652192440000|2022-05-10 14:20:40|793|791|791|790|793|792|791|790|1831
1652192450000|2022-05-10 14:20:50|792|791|796|795|796|795|792|790|16519
1652192460000|2022-05-10 14:21:00|797|796|796|795|799|798|796|795|3830
1652192470000|2022-05-10 14:21:10|795|794|792|791|795|794|792|791|888
1652192480000|2022-05-10 14:21:20|793|792|792|791|793|792|792|791|12157
1652192490000|2022-05-10 14:21:30|791|790|790|789|791|790|790|789|1568
1652192500000|2022-05-10 14:21:40|789|788|788|787|790|788|788|787|2255
1652192510000|2022-05-10 14:21:50|789|788|789|787|789|788|789|787|4457
1652192520000|2022-05-10 14:22:00|790|788|786|785|790|789|786|785|2960
1652192530000|2022-05-10 14:22:10|787|786|786|785|787|786|786|785|12961
1652192540000|2022-05-10 14:22:20|785|784|785|784|786|785|785|784|26242
1652192550000|2022-05-10 14:22:30|786|785|786|784|786|785|785|784|6700
1652192560000|2022-05-10 14:22:40|785|785|785|784|785|785|785|784|6531
1652192570000|2022-05-10 14:22:50|784|783|783|782|784|783|782|781|11785
1652192580000|2022-05-10 14:23:00|782|781|783|782|783|782|782|781|12235
1652192590000|2022-05-10 14:23:10|782|781|783|782|783|782|782|781|13673
1652192600000|2022-05-10 14:23:20|782|781|783|782|783|782|782|781|2635
1652192610000|2022-05-10 14:23:30|||||||||6250
1652192620000|2022-05-10 14:23:40|782|781|782|781|782|781|781|780|15217
1652192630000|2022-05-10 14:23:50||782||781||782||781|10377
1652192640000|2022-05-10 14:24:00|783|782|783|782|784|783|783|782|21578
1652192650000|2022-05-10 14:24:10|782|781|780|779|782|782|779|778|18677
1652192660000|2022-05-10 14:24:20|781|780|781|780|781|780|780|779|1938
1652192670000|2022-05-10 14:24:30|782|781|780|779|782|781|780|779|5131
1652192680000|2022-05-10 14:24:40|781|780|781|780|782|781|781|780|4405
1652192690000|2022-05-10 14:24:50|||||||||425
1652192700000|2022-05-10 14:25:00|780|779|781|780|781|780|779|778|58760
1652192710000|2022-05-10 14:25:10|780|779|782|781|782|781|779|778|7150
1652192720000|2022-05-10 14:25:20|783|782|784|783|784|783|783|782|10048
1652192730000|2022-05-10 14:25:30|783|782|780|779|783|782|780|779|2897
1652192740000|2022-05-10 14:25:40|781|780|781|780|781|780|780|779|6387
1652192750000|2022-05-10 14:25:50|780|779|781|780|781|780|780|779|1250
1652192760000|2022-05-10 14:26:00|782|781|781|779|782|781|780|779|20743
1652192770000|2022-05-10 14:26:10|780|780|781|780|781|780|779|778|6365
1652192780000|2022-05-10 14:26:20|780|779|780|779|780|780|780|779|13894
1652192790000|2022-05-10 14:26:30|779|778|778|777|780|779|778|777|4640
1652192800000|2022-05-10 14:26:40|||||||||2000
1652192810000|2022-05-10 14:26:50|||||||||3754
1652192820000|2022-05-10 14:27:00|||||||||249
1652192830000|2022-05-10 14:27:10|||||||||1300
1652192840000|2022-05-10 14:27:20|||||||||3417
1652192850000|2022-05-10 14:27:30|777|776|777|776|777|776|777|776|19887
1652192860000|2022-05-10 14:27:40|776|775|776|775|776|775|776|775|4590
1652192870000|2022-05-10 14:27:50|||||||||229
1652192880000|2022-05-10 14:28:00|775|774|774|773|775|774|774|773|24577
1652192890000|2022-05-10 14:28:10|||||||||5050
1652192900000|2022-05-10 14:28:20|||||||||1837
1652192910000|2022-05-10 14:28:30|||||||||450
1652192920000|2022-05-10 14:28:40|||||||||3232
1652192930000|2022-05-10 14:28:50|||||||||887
1652192940000|2022-05-10 14:29:00|||||||||5973
1652192950000|2022-05-10 14:29:10|773|772|772|771|773|772|772|771|13378
1652192960000|2022-05-10 14:29:20|||||||||6300
1652192970000|2022-05-10 14:29:30|773|772|772|771|773|772|772|771|17918
1652192980000|2022-05-10 14:29:40|771|770|771|770|772|772|771|770|21515
1652192990000|2022-05-10 14:29:50|772|771|771|770|772|771|771|770|10484
1652193000000|2022-05-10 14:30:00|772||771||772||771||30285
1652193010000|2022-05-10 14:30:10|770|769|770|769|771|769|770|769|15226
1652193020000|2022-05-10 14:30:20|771|770|771|770|771|770|770|769|12242
1652193030000|2022-05-10 14:30:30|770|769|770|769|771|769|770|769|1485
1652193040000|2022-05-10 14:30:40|||||||||850
1652193050000|2022-05-10 14:30:50|771|770|771|770|771|770|771|770|9205
1652193060000|2022-05-10 14:31:00|772|771|773|772|775|774|772|771|18252
1652193070000|2022-05-10 14:31:10|772|771|770|769|772|771|770|769|2400
1652193080000|2022-05-10 14:31:20|771|770|773|772|774|773|771|770|2713
1652193090000|2022-05-10 14:31:30|774|773|773|772|774|773|773|772|2726
1652193100000|2022-05-10 14:31:40|||||||||520
1652193110000|2022-05-10 14:31:50|774|773|774|772|774|773|774|772|1000
1652193120000|2022-05-10 14:32:00|773|773|774|773|775|774|773|773|1800
1652193130000|2022-05-10 14:32:10|773|772|773|772|774|773|773|772|5539
1652193140000|2022-05-10 14:32:20|774|773|772|771|774|773|771|770|3875
1652193150000|2022-05-10 14:32:30|773|772|773|772|773|772|772|771|3808
1652193160000|2022-05-10 14:32:40|774|773|778|777|778|777|774|773|17375
1652193170000|2022-05-10 14:32:50|779|778|780|779|780|779|779|778|4998
1652193180000|2022-05-10 14:33:00|781|780|780|779|781|780|780|779|3458
1652193190000|2022-05-10 14:33:10|779|778|776|774|779|778|776|774|9205
1652193200000|2022-05-10 14:33:20|775|773|775|773|775|774|774|773|100
1652193210000|2022-05-10 14:33:30|774|772|773|772|774|772|773|772|553
1652193220000|2022-05-10 14:33:40|772|771|771|770|772|771|771|770|2519
1652193230000|2022-05-10 14:33:50|772|771|772|771|773|772|772|771|4308
1652193240000|2022-05-10 14:34:00|771|770|772|771|772|771|771|770|2800
1652193250000|2022-05-10 14:34:10|771|770|775|773|775|774|771|770|35096
1652193260000|2022-05-10 14:34:20|774|772|774|772|775|772|773|772|1100
1652193270000|2022-05-10 14:34:30|773|773|775|773|775|773|773|772|1000
1652193280000|2022-05-10 14:34:40|774|772|775|773|775|773|774|772|1100
1652193290000|2022-05-10 14:34:50|774|772|772|771|774|772|772|771|3800
1652193300000|2022-05-10 14:35:00|773|772|770|769|773|772|770|769|17614
1652193310000|2022-05-10 14:35:10|||||||||1975
1652193320000|2022-05-10 14:35:20|||||||||805
1652193330000|2022-05-10 14:35:30|||||||||1679
1652193340000|2022-05-10 14:35:40|||||||||900
1652193350000|2022-05-10 14:35:50|||||||||1989
1652193360000|2022-05-10 14:36:00|||||||||200
1652193370000|2022-05-10 14:36:10|||||||||910
1652193380000|2022-05-10 14:36:20|771|770|770|769|771|770|770|769|10604
1652193390000|2022-05-10 14:36:30|||||||||2443
1652193400000|2022-05-10 14:36:40|||||||||3485
1652193410000|2022-05-10 14:36:50|||||||||100
1652193420000|2022-05-10 14:37:00|771|770|771|770|771|770|770|769|5934
1652193430000|2022-05-10 14:37:10|770|769|770|769|770|769|770|769|2302
1652193440000|2022-05-10 14:37:20|||||||||3771
1652193450000|2022-05-10 14:37:30|771|770|770|769|771|770|770|769|4011
1652193460000|2022-05-10 14:37:40|769|768|769|768|770|769|769|768|34717
1652193470000|2022-05-10 14:37:50|||||||||14214
1652193480000|2022-05-10 14:38:00|||||||||5920
1652193490000|2022-05-10 14:38:10|||||||||4700
1652193500000|2022-05-10 14:38:20|||||||||8550
1652193510000|2022-05-10 14:38:30|||||||||1850
1652193520000|2022-05-10 14:38:40|768|767|766|765|768|767|766|765|21421
1652193530000|2022-05-10 14:38:50|765|764|765|764|765|764|765|764|6592
1652193540000|2022-05-10 14:39:00|764|763|763|762|764|763|763|762|8308
1652193550000|2022-05-10 14:39:10|||||||||1500
1652193560000|2022-05-10 14:39:20|764|763|764|763|764|763|764|763|5612
1652193570000|2022-05-10 14:39:30|763|762|763|762|763|762|763|762|1652
1652193580000|2022-05-10 14:39:40|||||||||1122
1652193590000|2022-05-10 14:39:50|762|761|761|760|762|761|761|760|10707
1652193600000|2022-05-10 14:40:00|760|759|760|759|760|759|760|759|2912
1652193610000|2022-05-10 14:40:10|759|758|759|758|759|758|759|758|3210
1652193620000|2022-05-10 14:40:20|758|757|760|759|760|759|758|757|16981
1652193630000|2022-05-10 14:40:30|||||||||1760
1652193640000|2022-05-10 14:40:40|||||||||700
1652193650000|2022-05-10 14:40:50|759|758|758|757|760|759|758|757|11225
1652193660000|2022-05-10 14:41:00|||||||||1639
1652193670000|2022-05-10 14:41:10|757|756|756|755|758|757|756|755|5363
1652193680000|2022-05-10 14:41:20|755|754|754|753|755|754|754|753|8432
1652193690000|2022-05-10 14:41:30|||||||||657
1652193700000|2022-05-10 14:41:40|755|754|757|756|757|756|755|754|12016
1652193710000|2022-05-10 14:41:50|||||||||9473
1652193720000|2022-05-10 14:42:00|756|755|756|755|756|755|756|755|5330
1652193730000|2022-05-10 14:42:10|755|754|754|753|755|754|754|753|5979
1652193740000|2022-05-10 14:42:20|753|752|754|753|754|753|753|752|2636
1652193750000|2022-05-10 14:42:30|753|752|753|752|754|753|753|752|11427
1652193760000|2022-05-10 14:42:40|754|753|754|753|754|753|754|752|12129
1652193770000|2022-05-10 14:42:50|753|752|755|754|755|754|753|752|8394
1652193780000|2022-05-10 14:43:00|756|753|756|755|756|755|756|753|3333
1652193790000|2022-05-10 14:43:10|757|756|757|756|758|757|757|756|3219
1652193800000|2022-05-10 14:43:20|756|755|755|754|756|755|755|754|24110
1652193810000|2022-05-10 14:43:30|756|753|756|755|756|755|756|753|1900
1652193820000|2022-05-10 14:43:40|757|756|758|757|758|757|757|756|3036
1652193830000|2022-05-10 14:43:50|759|758|760|759|760|759|759|758|5665
1652193840000|2022-05-10 14:44:00|759|758|759|758|759|758|758|757|7249
1652193850000|2022-05-10 14:44:10|760|759|758|757|760|759|758|757|4220
1652193860000|2022-05-10 14:44:20|757|756|757|756|757|756|757|756|1289
1652193870000|2022-05-10 14:44:30|756|755|757|755|757|756|756|755|3936
1652193880000|2022-05-10 14:44:40|758|756|757|755|758|757|757|755|1623
1652193890000|2022-05-10 14:44:50|758|756|758|757|758|757|758|755|2860
1652193900000|2022-05-10 14:45:00|757|756|757|756|758|757|757|756|2660
1652193910000|2022-05-10 14:45:10|||||||||977
1652193920000|2022-05-10 14:45:20|756|755|756|755|757|755|756|755|1950
1652193930000|2022-05-10 14:45:30|755|754|756|755|756|755|755|754|2525
1652193940000|2022-05-10 14:45:40|755|754|756|755|756|755|755|754|2447
1652193950000|2022-05-10 14:45:50||754||755||755||754|5208
1652193960000|2022-05-10 14:46:00||754||755||755||754|1800
1652193970000|2022-05-10 14:46:10|755|754|755|754|755|755|755|754|4855
1652193980000|2022-05-10 14:46:20|754|753|754|753|754|753|754|753|533
1652193990000|2022-05-10 14:46:30|||||||||2260
1652194000000|2022-05-10 14:46:40|||||||||616
1652194010000|2022-05-10 14:46:50|||||||||1471
1652194020000|2022-05-10 14:47:00|755|754|759|758|759|758|755|753|11059
1652194030000|2022-05-10 14:47:10|758|757|756|755|758|757|756|755|3272
1652194040000|2022-05-10 14:47:20|755|754|754|753|756|754|754|753|3489
1652194050000|2022-05-10 14:47:30|||||||||1900
1652194060000|2022-05-10 14:47:40|||||||||2936
1652194070000|2022-05-10 14:47:50|753|752|753|752|753|752|753|752|2366
1652194080000|2022-05-10 14:48:00|||||||||17989
1652194090000|2022-05-10 14:48:10|||||||||5868
1652194100000|2022-05-10 14:48:20|||||||||4500
1652194110000|2022-05-10 14:48:30|752|751|752|751|752|752|752|751|3903
1652194120000|2022-05-10 14:48:40|||||||||4324
1652194130000|2022-05-10 14:48:50|751|750|751|750|751|750|751|750|24723
1652194140000|2022-05-10 14:49:00|||||||||2588
1652194150000|2022-05-10 14:49:10|750|749|748|747|750|749|747|746|53937
1652194160000|2022-05-10 14:49:20|747|746|745|744|747|746|744|743|44145
1652194170000|2022-05-10 14:49:30|||||||||9277
1652194180000|2022-05-10 14:49:40|746|745|746|745|746|745|746|744|14918
1652194190000|2022-05-10 14:49:50|745|744|746|745|746|745|745|744|5289
1652194200000|2022-05-10 14:50:00|745|744|745|744|745|745|745|744|9710
1652194210000|2022-05-10 14:50:10|||||||||2000
1652194220000|2022-05-10 14:50:20|744|743|744|743|745|744|744|743|6912
1652194230000|2022-05-10 14:50:30|743|742|743|742|743|742|743|742|6852
1652194240000|2022-05-10 14:50:40|742|741|743|742|743|742|742|741|15801
1652194250000|2022-05-10 14:50:50|742|741|744|743|744|743|742|741|31194
1652194260000|2022-05-10 14:51:00|745|744|745|744|746|745|745|743|33071
1652194270000|2022-05-10 14:51:10|746|745|746|745|746|745|746|745|20350
1652194280000|2022-05-10 14:51:20|747|746|748|747|750|749|747|746|13390
1652194290000|2022-05-10 14:51:30|||||||||700
1652194300000|2022-05-10 14:51:40|747|746|747|746|747|746|747|746|2300
1652194310000|2022-05-10 14:51:50|746|745|748|747|748|747|746|745|8663
1652194320000|2022-05-10 14:52:00|749|748|749|748|749|748|748|747|4959
1652194330000|2022-05-10 14:52:10|748|747|750|749|751|750|747|746|23306
1652194340000|2022-05-10 14:52:20|749|748|749|748|750|749|749|748|3381
1652194350000|2022-05-10 14:52:30|748|747|747|746|749|747|747|746|800
1652194360000|2022-05-10 14:52:40|746||747||747||746||2834
1652194370000|2022-05-10 14:52:50|746|745|746|745|746|746|746|745|386
1652194380000|2022-05-10 14:53:00|745|744|744|743|745|744|744|743|2944
1652194390000|2022-05-10 14:53:10|743|742|743|741|743|743|743|741|2716
1652194400000|2022-05-10 14:53:20|744|742|747|745|747|746|744|741|14693
1652194410000|2022-05-10 14:53:30|748|746|750|749|751|750|748|745|15004
1652194420000|2022-05-10 14:53:40|749|748|750|749|750|749|749|748|5540
1652194430000|2022-05-10 14:53:50|749|748|750|749|750|749|749|748|2500
1652194440000|2022-05-10 14:54:00|751|750|752|751|752|751|751|750|7148
1652194450000|2022-05-10 14:54:10|753|752|755|754|755|754|753|752|5649
1652194460000|2022-05-10 14:54:20|756|755|752|751|757|756|752|751|2475
1652194470000|2022-05-10 14:54:30|753|752|755|754|755|754|753|752|2977
1652194480000|2022-05-10 14:54:40|754|753|754|753|754|753|754|753|100
1652194490000|2022-05-10 14:54:50|755|754|755|754|755|754|755|753|7132
1652194500000|2022-05-10 14:55:00|754|753|752|751|755|754|751|750|3457
1652194510000|2022-05-10 14:55:10|751|750|751|750|752|751|751|750|3440
1652194520000|2022-05-10 14:55:20|750|749|751|750|751|750|750|749|11248
1652194530000|2022-05-10 14:55:30|750|749|751|750|751|750|750|749|4649
1652194540000|2022-05-10 14:55:40|||||||||1060
1652194550000|2022-05-10 14:55:50|752|751|751|750|752|751|751|750|13400
1652194560000|2022-05-10 14:56:00|750|749|751|750|751|750|750|749|2319
1652194570000|2022-05-10 14:56:10|752|751|753|752|755|754|752|751|2326
1652194580000|2022-05-10 14:56:20|752|751|752|750|753|751|752|750|23410
1652194590000|2022-05-10 14:56:30|751|751|752|751|752|751|751|750|3046
1652194600000|2022-05-10 14:56:40|753|752|755|754|755|754|753|752|2100
1652194610000|2022-05-10 14:56:50|754|753|754|753|755|754|754|753|1110
1652194620000|2022-05-10 14:57:00|755|754|755|754|755|754|755|754|1300
1652194630000|2022-05-10 14:57:10|754|753|754|752|754|753|753|752|4486
1652194640000|2022-05-10 14:57:20|753|751|753|752|754|752|753|751|1012
1652194650000|2022-05-10 14:57:30|752|751|751|750|753|752|751|750|700
1652194660000|2022-05-10 14:57:40|752|751|755|754|755|754|752|751|13692
1652194670000|2022-05-10 14:57:50|756|755|756|755|756|755|756|755|4500
1652194680000|2022-05-10 14:58:00|757|756|756|755|758|756|756|755|3722
1652194690000|2022-05-10 14:58:10|755|754|755|754|755|755|755|754|5013
1652194700000|2022-05-10 14:58:20|754|753|754|753|754|753|754|753|400
1652194710000|2022-05-10 14:58:30|755|754|756|755|756|755|755|754|1896
1652194720000|2022-05-10 14:58:40|757|756|756|755|757|756|756|755|5300
1652194730000|2022-05-10 14:58:50|755|754|755|754|755|755|755|753|2600
1652194740000|2022-05-10 14:59:00|754|753|753|752|755|753|753|752|1402
1652194750000|2022-05-10 14:59:10|752|751|751|750|752|751|751|750|4700
1652194760000|2022-05-10 14:59:20|||||||||1834
1652194770000|2022-05-10 14:59:30|750|749|747|746|750|749|747|746|12834
1652194780000|2022-05-10 14:59:40|746|745|747|745|747|746|746|745|3139
1652194790000|2022-05-10 14:59:50||746||746||746||746|100
1652194800000|2022-05-10 15:00:00|746|747|748|747|748|747|746|746|5300
1652194810000|2022-05-10 15:00:10|749|746|747|745|749|747|747|745|2650
1652194820000|2022-05-10 15:00:20|746|746|748|747|748|747|746|746|1243
1652194830000|2022-05-10 15:00:30|747|746|748|746|748|747|747|746|100
1652194840000|2022-05-10 15:00:40|747|745|746|745|748|745|746|745|1799
1652194850000|2022-05-10 15:00:50|745|744|745|744|746|744|745|744|700
1652194860000|2022-05-10 15:01:00|746|745|746|745|747|746|746|745|4998
1652194870000|2022-05-10 15:01:10|745|744|746|744|746|745|745|744|1100
1652194880000|2022-05-10 15:01:20|745|745|746|744|746|745|745|744|3092
1652194890000|2022-05-10 15:01:30|747|745|746|744|747|746|746|744|1262
1652194900000|2022-05-10 15:01:40|745|745|745|744|746|745|745|744|800
1652194910000|2022-05-10 15:01:50|746|743|744|743|746|743|744|743|400
1652194920000|2022-05-10 15:02:00|745|744|745|743|745|744|744|743|2919
1652194930000|2022-05-10 15:02:10|744|744|745|743|745|744|744|743|6832
1652194940000|2022-05-10 15:02:20|746|744|749|748|751|750|746|744|6265
1652194950000|2022-05-10 15:02:30|750|749|748|746|750|749|748|746|2642
1652194960000|2022-05-10 15:02:40|747|745|746|744|748|745|745|744|2230
1652194970000|2022-05-10 15:02:50|745|745|744|743|746|745|744|743|1217
1652194990000|2022-05-10 15:03:10|745|744|745|744|745|744|745|743|1000
1652195000000|2022-05-10 15:03:20|744|743|743|742|744|743|743|742|1731
1652195010000|2022-05-10 15:03:30|||||||||1134
1652195020000|2022-05-10 15:03:40|742|741|742|741|743|742|742|741|9488
1652195030000|2022-05-10 15:03:50|741|740|742|740|742|741|741|740|4322
1652195040000|2022-05-10 15:04:00|741|741|742|741|742|741|741|741|2986
1652195050000|2022-05-10 15:04:10|743|742|742|741|743|742|742|741|4650
1652195060000|2022-05-10 15:04:20|741|740|741|740|742|741|741|740|30250
1652195070000|2022-05-10 15:04:30|||||||||901
1652195080000|2022-05-10 15:04:40|740|739|740|739|740|739|740|739|4735
1652195090000|2022-05-10 15:04:50|741|740|740|739|741|740|740|739|6047
1652195100000|2022-05-10 15:05:00|739|738|739|738|739|739|739|738|5200
1652195110000|2022-05-10 15:05:10|738|737|737|736|739|737|737|736|2360
1652195120000|2022-05-10 15:05:20|738|737|738|737|738|737|738|736|10648
1652195130000|2022-05-10 15:05:30|737|736|738|737|738|737|737|736|3775
1652195140000|2022-05-10 15:05:40|737|736|737|735|738|737|736|735|2158
1652195150000|2022-05-10 15:05:50||736||736||736||736|250
1652195160000|2022-05-10 15:06:00|736|735|736|735|737|735|736|735|9113
1652195170000|2022-05-10 15:06:10|||||||||2289
1652195180000|2022-05-10 15:06:20|737|736|740|739|740|739|736|735|5478
1652195190000|2022-05-10 15:06:30|741|740|740|739|741|740|740|739|6026
1652195200000|2022-05-10 15:06:40|739|738|739|738|740|739|739|738|2817
1652195210000|2022-05-10 15:06:50|738|737|737|736|739|737|737|736|3517
1652195220000|2022-05-10 15:07:00|736|735|737|736|737|736|736|735|6477
1652195230000|2022-05-10 15:07:10|736|735|738|736|738|737|736|735|3100
1652195240000|2022-05-10 15:07:20|739|737|739|738|740|739|739|736|12804
1652195250000|2022-05-10 15:07:30|740|739|737|736|740|739|737|736|5545
1652195260000|2022-05-10 15:07:40|736|735|736|735|736|736|736|735|662
1652195270000|2022-05-10 15:07:50|||||||||2194
1652195280000|2022-05-10 15:08:00|||||||||400
1652195290000|2022-05-10 15:08:10|||||||||200
1652195300000|2022-05-10 15:08:20|737|736|737|736|737|736|737|736|5858
1652195310000|2022-05-10 15:08:30|736|735|736|735|737|736|736|735|7286
1652195320000|2022-05-10 15:08:40|737|736|735|734|737|736|735|734|47339
1652195330000|2022-05-10 15:08:50|734|733|734|733|734|733|734|733|3083
1652195340000|2022-05-10 15:09:00|733|732|733|732|734|733|733|732|6800
1652195350000|2022-05-10 15:09:10|734|733|735|734|737|736|734|733|9814
1652195360000|2022-05-10 15:09:20|736|733|734|733|736|733|734|733|1170
1652195370000|2022-05-10 15:09:30|||||||||1800
1652195380000|2022-05-10 15:09:40|733|732|733|732|733|732|733|732|1437
1652195390000|2022-05-10 15:09:50|732|731|732|731|732|731|732|731|2164
1652195400000|2022-05-10 15:10:00|731|730|732|731|732|731|731|730|3900
1652195410000|2022-05-10 15:10:10|731|730|731|730|731|730|730|729|10984
1652195420000|2022-05-10 15:10:20|||||||||383
1652195430000|2022-05-10 15:10:30|||||||||6379
1652195450000|2022-05-10 15:10:50|732|731|737|736|737|736|732|731|15674
1652195460000|2022-05-10 15:11:00|736|735|737|736|737|736|735|734|3056
1652195470000|2022-05-10 15:11:10|738|737|736|735|738|737|736|735|1590
1652195480000|2022-05-10 15:11:20|737|736|736|735|737|736|736|735|12217
1652195490000|2022-05-10 15:11:30|735|734|736|735|736|735|735|734|1891
1652195500000|2022-05-10 15:11:40|735|734|736|734|736|735|735|734|5955
1652195510000|2022-05-10 15:11:50|737|735|737|736|738|737|737|735|3483
1652195520000|2022-05-10 15:12:00|738|737|738|737|738|737|737|737|1725
1652195530000|2022-05-10 15:12:10|737|736|739|738|739|738|737|736|750
1652195540000|2022-05-10 15:12:20|738|737|738|737|738|737|738|737|3244
1652195550000|2022-05-10 15:12:30|739|738|739|738|739|738|739|738|3711
1652195560000|2022-05-10 15:12:40|740|739|742|741|742|741|740|739|1900
1652195570000|2022-05-10 15:12:50|741|740|741|740|741|740|740|739|3091
1652195580000|2022-05-10 15:13:00|740|739|739|738|741|740|739|738|12909
1652195590000|2022-05-10 15:13:10|||||||||303
1652195600000|2022-05-10 15:13:20|738|737|738|737|738|737|738|737|2226
1652195610000|2022-05-10 15:13:30|739|738|739|737|739|738|739|737|400
1652195620000|2022-05-10 15:13:40|738|738|739|738|740|739|738|738|2911
1652195630000|2022-05-10 15:13:50|740|739|740|739|740|739|739|738|1330
1652195640000|2022-05-10 15:14:00|739|738|739|737|739|738|738|737|4156
1652195650000|2022-05-10 15:14:10|738|736|737|736|738|736|737|736|425
1652195660000|2022-05-10 15:14:20|738|737|738|736|738|737|737|736|900
1652195670000|2022-05-10 15:14:30|737|737|737|736|737|737|737|736|633
1652195680000|2022-05-10 15:14:40|736|735|735|734|736|735|735|734|6867
1652195690000|2022-05-10 15:14:50|734|733|734|732|734|733|734|732|3950
1652195700000|2022-05-10 15:15:00|733|733|736|735|736|735|733|733|6714
1652195710000|2022-05-10 15:15:10|735|734|735|734|735|734|735|734|2217
1652195720000|2022-05-10 15:15:20|736|735|738|737|738|737|735|734|3952
1652195730000|2022-05-10 15:15:30|737|736|734|733|737|736|734|733|5817
1652195740000|2022-05-10 15:15:40|733|732|733|732|733|732|733|732|1598
1652195750000|2022-05-10 15:15:50|734|733|734|733|735|734|734|733|2039
1652195760000|2022-05-10 15:16:00|735|732|736|735|736|735|735|732|3334
1652195770000|2022-05-10 15:16:10|737|736|739|738|740|739|737|735|2884
1652195780000|2022-05-10 15:16:20|738|737|737|736|738|738|735|734|3478
1652195790000|2022-05-10 15:16:30|738|735|738|737|738|737|738|735|1400
1652195800000|2022-05-10 15:16:40||736||737||737||736|8780
1652195810000|2022-05-10 15:16:50|739|738|739|738|739|738|738|737|7597
1652195820000|2022-05-10 15:17:00|740|739|739|738|741|740|739|738|13498
1652195830000|2022-05-10 15:17:10|740|739|741|740|741|740|740|739|3300
1652195840000|2022-05-10 15:17:20|742|741|740|739|742|741|740|739|2103
1652195850000|2022-05-10 15:17:30|739|738|737|736|739|738|737|736|400
1652195860000|2022-05-10 15:17:40|736|735|736|735|736|735|736|735|737
1652195870000|2022-05-10 15:17:50||736||735||736||735|1957
1652195880000|2022-05-10 15:18:00|737|736|738|736|738|737|736|735|803
1652195890000|2022-05-10 15:18:10||737||737||737||736|5424
1652195900000|2022-05-10 15:18:20|||||||||4000
1652195910000|2022-05-10 15:18:30|737|736|736|735|737|736|736|735|743
1652195920000|2022-05-10 15:18:40|||||||||2250
1652195930000|2022-05-10 15:18:50|737|736|738|737|738|737|737|736|1809
1652195940000|2022-05-10 15:19:00|739|738|739|738|740|739|738|737|2000
1652195950000|2022-05-10 15:19:10|738|737|739|738|740|739|738|737|3384
1652195960000|2022-05-10 15:19:20|740|739|741|740|741|741|740|739|4000
1652195970000|2022-05-10 15:19:30|742|741|744|743|744|744|742|741|13028
1652195980000|2022-05-10 15:19:40|743|742|743|742|744|743|742|741|5226
1652195990000|2022-05-10 15:19:50|744|743|744|743|744|743|744|743|1100
1652196000000|2022-05-10 15:20:00|745|744|745|744|745|744|745|744|700
1652196010000|2022-05-10 15:20:10|746|745|746|745|747|746|746|745|3000
1652196020000|2022-05-10 15:20:20|747|746|746|745|747|746|745|745|28370
1652196030000|2022-05-10 15:20:30|745|744|742|741|745|744|742|741|8552
1652196040000|2022-05-10 15:20:40|743|742|743|742|743|742|742|741|2700
1652196050000|2022-05-10 15:20:50|||||||||476
1652196060000|2022-05-10 15:21:00|742|741|741|740|742|741|741|740|346
1652196070000|2022-05-10 15:21:10|740|739|737|736|740|740|737|736|1792
1652196080000|2022-05-10 15:21:20|738|737|738|737|738|737|738|737|437
1652196090000|2022-05-10 15:21:30|||||||||509
1652196100000|2022-05-10 15:21:40|||||||||500
1652196110000|2022-05-10 15:21:50|739|738|739|738|739|738|739|738|4578
1652196120000|2022-05-10 15:22:00|||||||||782
1652196130000|2022-05-10 15:22:10|740|739|739|738|740|739|739|738|1574
1652196140000|2022-05-10 15:22:20|740|739|740|739|740|739|740|739|1100
1652196150000|2022-05-10 15:22:30|739|738|740|738|740|738|739|738|3025
1652196160000|2022-05-10 15:22:40|741|739|741|740|741|740|740|739|4338
1652196170000|2022-05-10 15:22:50|740|739|740|739|740|739|740|739|1486
1652196180000|2022-05-10 15:23:00|741|740|742|741|742|741|741|740|12668
1652196190000|2022-05-10 15:23:10|741|740|742|741|742|741|741|740|2075
1652196200000|2022-05-10 15:23:20|741|740|739|738|741|740|739|738|2449
1652196210000|2022-05-10 15:23:30|738|737|738|737|738|737|737|736|2786
1652196220000|2022-05-10 15:23:40|737|736|738|737|738|737|737|736|1832
1652196230000|2022-05-10 15:23:50|737|736|737|736|737|736|737|736|1600
1652196240000|2022-05-10 15:24:00|738|737|739|738|740|738|738|737|3580
1652196250000|2022-05-10 15:24:10|738|737|738|737|738|737|738|737|1504
1652196260000|2022-05-10 15:24:20|737|736|737|736|737|736|737|736|4100
1652196270000|2022-05-10 15:24:30|||||||||2600
1652196280000|2022-05-10 15:24:40|736|735|735|734|736|735|735|734|2911
1652196290000|2022-05-10 15:24:50|||||||||145
1652196300000|2022-05-10 15:25:00|734|733|733|732|734|733|733|732|2532
1652196310000|2022-05-10 15:25:10|734|733|733|732|734|733|733|732|1100
1652196320000|2022-05-10 15:25:20|734|733|735|734|735|734|734|733|2000
1652196330000|2022-05-10 15:25:30|734|733|733|732|734|733|733|732|457
1652196340000|2022-05-10 15:25:40|||||||||300
1652196350000|2022-05-10 15:25:50|732|731|732|731|732|731|732|731|3480
1652196360000|2022-05-10 15:26:00|731|730|732|731|732|731|731|730|1296
1652196370000|2022-05-10 15:26:10|||||||||600
1652196380000|2022-05-10 15:26:20|733|732|733|732|733|732|733|731|4231
1652196390000|2022-05-10 15:26:30|734|733|733|731|734|733|733|731|2201
1652196400000|2022-05-10 15:26:40||732||731||732||731|2300
1652196410000|2022-05-10 15:26:50|734|732|734|732|734|733|733|731|4867
1652196420000|2022-05-10 15:27:00|733|733|735|734|735|734|733|732|6869
1652196430000|2022-05-10 15:27:10|734|733|736|735|736|735|734|733|8115
1652196440000|2022-05-10 15:27:20|737|736|738|736|738|737|737|736|2438
1652196450000|2022-05-10 15:27:30|737|737|736|734|737|737|735|734|12792
1652196460000|2022-05-10 15:27:40|735|735|736|734|736|735|735|734|1306
1652196470000|2022-05-10 15:27:50|737|735|737|736|737|736|736|735|3337
1652196480000|2022-05-10 15:28:00|738|737|738|737|738|737|738|736|800
1652196490000|2022-05-10 15:28:10|737|736|736|735|737|736|736|735|1932
1652196500000|2022-05-10 15:28:20|735|734|734|733|735|734|734|733|4000
1652196510000|2022-05-10 15:28:30|733|732|734|733|735|734|733|732|16715
1652196520000|2022-05-10 15:28:40|||||||||1000
1652196530000|2022-05-10 15:28:50|733|732|732|731|733|732|732|731|1500
1652196540000|2022-05-10 15:29:00|733|732|733|732|733|732|733|732|2400
1652196550000|2022-05-10 15:29:10|732|731|732|731|732|731|731|730|903
1652196560000|2022-05-10 15:29:20|731|730|737|736|737|736|731|730|3530
1652196570000|2022-05-10 15:29:30|738|737|738|737|740|738|737|736|4600
1652196580000|2022-05-10 15:29:40|739|738|740|739|740|739|739|738|3637
1652196590000|2022-05-10 15:29:50|741|740|742|741|742|741|741|740|2648
1652196600000|2022-05-10 15:30:00|741|740|742|741|742|741|741|739|857
1652196610000|2022-05-10 15:30:10|741|740|741|740|741|740|740|739|14166
1652196620000|2022-05-10 15:30:20|740|739|742|741|742|741|740|739|1660
1652196630000|2022-05-10 15:30:30|743|742|745|743|746|745|743|742|6246
1652196640000|2022-05-10 15:30:40|744|742|744|743|744|743|742|741|720
1652196650000|2022-05-10 15:30:50|745|744|745|744|745|744|744|743|1601
1652196660000|2022-05-10 15:31:00|744|743|745|743|745|744|744|743|1827
1652196670000|2022-05-10 15:31:10|744|744|744|743|746|745|744|742|9241
1652196680000|2022-05-10 15:31:20|745|744|748|747|748|747|744|743|4197
1652196690000|2022-05-10 15:31:30|747|746|747|746|747|746|746|744|6896
1652196700000|2022-05-10 15:31:40|746|745|747|745|747|746|746|745|4200
1652196710000|2022-05-10 15:31:50|746|746|745|743|747|746|744|743|900
1652196720000|2022-05-10 15:32:00|744|742|744|742|744|743|744|742|1363
1652196730000|2022-05-10 15:32:10|743|741|742|741|743|742|742|741|2000
1652196740000|2022-05-10 15:32:20|741|740|740|738|741|741|739|738|2590
1652196750000|2022-05-10 15:32:30|739|739|740|738|740|739|739|738|500
1652196760000|2022-05-10 15:32:40|739|737|738|737|740|737|738|737|600
1652196770000|2022-05-10 15:32:50|737|736|737|736|738|737|737|736|734
1652196780000|2022-05-10 15:33:00|736|735|736|735|736|735|736|735|600
1652196790000|2022-05-10 15:33:10|735|734|734|733|735|734|733|732|8267
1652196800000|2022-05-10 15:33:20|733|732|734|732|734|733|733|732|2637
1652196810000|2022-05-10 15:33:30|733|733|735|733|735|734|733|733|2043
1652196820000|2022-05-10 15:33:40|734|734|741|739|741|740|734|734|47288
1652196830000|2022-05-10 15:33:50|740|740|740|739|740|740|740|739|800
1652196840000|2022-05-10 15:34:00|741|740|742|740|743|741|741|740|2189
1652196850000|2022-05-10 15:34:10||741||741||741||741|0
1652196860000|2022-05-10 15:34:20|743|742|743|741|743|742|743|741|926
1652196870000|2022-05-10 15:34:30||742||742||742||741|0
1652196880000|2022-05-10 15:34:40|742|741|743|742|744|743|742|741|5466
1652196890000|2022-05-10 15:34:50|742|741|742|741|743|742|742|741|600
1652196900000|2022-05-10 15:35:00|741|740|742|741|742|741|741|740|2818
1652196910000|2022-05-10 15:35:10|743|742|743|742|743|742|742|741|1630
1652196920000|2022-05-10 15:35:20|744|743|743|742|744|743|742|741|8336
1652196930000|2022-05-10 15:35:30|||||||||1662
1652196940000|2022-05-10 15:35:40|744|743|743|741|744|743|742|741|4600
1652196950000|2022-05-10 15:35:50|742|742|742|741|742|742|742|741|500
1652196960000|2022-05-10 15:36:00|741|740|741|740|741|740|740|738|5809
1652196970000|2022-05-10 15:36:10|742|741|743|742|743|742|742|740|1199
1652196980000|2022-05-10 15:36:20||741||742||742||741|797
1652196990000|2022-05-10 15:36:30|744|743|743|742|745|744|743|742|6470
1652197000000|2022-05-10 15:36:40|744|743|746|745|746|745|744|743|2347
1652197010000|2022-05-10 15:36:50||744||745||745||744|1216
1652197020000|2022-05-10 15:37:00|747|746|748|747|748|747|746|745|12476
1652197030000|2022-05-10 15:37:10|749|748|749|748|749|748|748|746|1800
1652197040000|2022-05-10 15:37:20|750|749|749|748|750|749|748|747|5100
1652197050000|2022-05-10 15:37:30|750|749|749|748|750|749|749|748|1546
1652197060000|2022-05-10 15:37:40|750||750||750||750||2200
1652197070000|2022-05-10 15:37:50|749|747|749|747|749|747|748|747|2154
1652197080000|2022-05-10 15:38:00|748|748|749|747|749|748|748|747|3000
1652197090000|2022-05-10 15:38:10|748||748||749||748||200
1652197100000|2022-05-10 15:38:20|||||||||500
1652197110000|2022-05-10 15:38:30|747|746|746|745|747|746|746|745|1870
1652197120000|2022-05-10 15:38:40|745|744|745|744|746|744|744|743|9058
1652197130000|2022-05-10 15:38:50|746|745|747|746|747|746|746|744|3077
1652197140000|2022-05-10 15:39:00|748|747|750|749|750|749|748|746|1473
1652197150000|2022-05-10 15:39:10|||||||||100
1652197160000|2022-05-10 15:39:20|751|750|752|751|753|751|751|750|5262
1652197170000|2022-05-10 15:39:30||750||751||751||750|1977
1652197180000|2022-05-10 15:39:40|753|752|752|751|753|752|752|751|4174
1652197190000|2022-05-10 15:39:50|||||||||772
1652197200000|2022-05-10 15:40:00|751|750|751|750|752|751|751|750|973
1652197210000|2022-05-10 15:40:10|752|751|751|750|752|751|751|750|11900
1652197220000|2022-05-10 15:40:20|752|751|753|752|753|752|751|751|3616
1652197230000|2022-05-10 15:40:30|754|753|754|753|754|753|754|752|551
1652197240000|2022-05-10 15:40:40|||||||||630
1652197250000|2022-05-10 15:40:50|753|752|752|750|753|752|752|750|2133
1652197260000|2022-05-10 15:41:00|751|749|748|746|752|749|747|746|3934
1652197270000|2022-05-10 15:41:10|747|747|746|745|748|747|746|745|700
1652197280000|2022-05-10 15:41:20|745|744|746|745|746|745|745|744|2689
1652197290000|2022-05-10 15:41:30|745|744|745|744|745|744|745|744|699
1652197300000|2022-05-10 15:41:40|744|743|745|743|745|744|744|743|9050
1652197310000|2022-05-10 15:41:50|746|744|745|743|746|745|744|743|6434
1652197320000|2022-05-10 15:42:00|744|742|743|742|745|742|743|742|3619
1652197330000|2022-05-10 15:42:10|||||||||922
1652197340000|2022-05-10 15:42:20|742|741|743|741|743|742|742|741|7234
1652197350000|2022-05-10 15:42:30|742|742|744|743|744|743|742|742|7483
1652197360000|2022-05-10 15:42:40|||||||||1061
1652197370000|2022-05-10 15:42:50|745|744|746|745|747|745|745|743|750
1652197380000|2022-05-10 15:43:00|747|746|746|744|748|746|746|744|1736
1652197390000|2022-05-10 15:43:10|745|743|746|744|746|744|744|743|1090
1652197400000|2022-05-10 15:43:20||745||745||745||745|603
1652197410000|2022-05-10 15:43:30|747|746|748|746|748|747|746|745|3911
1652197420000|2022-05-10 15:43:40|747|747|746|745|747|747|746|745|2530
1652197430000|2022-05-10 15:43:50|745|744|743|742|746|744|743|741|1478
1652197440000|2022-05-10 15:44:00|742|741|742|741|743|741|742|741|1165
1652197450000|2022-05-10 15:44:10|741|740|744|743|744|743|741|740|2380
1652197460000|2022-05-10 15:44:20|743|742|743|741|744|742|743|741|500
1652197470000|2022-05-10 15:44:30|742|742|742|741|742|742|742|741|208
1652197480000|2022-05-10 15:44:40|743|742|743|741|743|742|743|741|3810
1652197490000|2022-05-10 15:44:50|744|742|743|742|744|743|743|741|3700
1652197500000|2022-05-10 15:45:00|744|743|742|741|744|743|742|741|901
1652197510000|2022-05-10 15:45:10|||||||||1242
1652197520000|2022-05-10 15:45:20|741|740|743|742|743|742|741|740|4777
1652197530000|2022-05-10 15:45:30|742|741|742|741|743|742|742|741|336
1652197540000|2022-05-10 15:45:40|741|740|741|740|742|741|741|740|3615
1652197550000|2022-05-10 15:45:50|742|741|741|740|742|741|741|740|4000
1652197560000|2022-05-10 15:46:00|||||||||1698
1652197570000|2022-05-10 15:46:10|740|739|739|738|740|739|739|738|2065
1652197580000|2022-05-10 15:46:20|738|737|735|734|738|737|735|734|4134
1652197590000|2022-05-10 15:46:30|734|733|735|733|735|734|734|733|7786
1652197600000|2022-05-10 15:46:40||734||734||734||734|7100
1652197610000|2022-05-10 15:46:50|734|733|735|734|735|734|734|733|1500
1652197620000|2022-05-10 15:47:00|736|735|736|734|737|736|735|734|6225
1652197630000|2022-05-10 15:47:10|735|735|737|736|737|736|735|735|2969
1652197640000|2022-05-10 15:47:20|738|737|739|737|740|739|737|736|10610
1652197650000|2022-05-10 15:47:30|740|738|739|738|740|739|739|737|1400
1652197660000|2022-05-10 15:47:40|740|739|740|739|741|739|740|739|1191
1652197670000|2022-05-10 15:47:50|739|738|739|738|740|739|739|738|800
1652197680000|2022-05-10 15:48:00|738|737|737|736|739|737|737|735|300
1652197690000|2022-05-10 15:48:10|736|735|736|735|736|736|736|735|1060
1652197710000|2022-05-10 15:48:30|737|736|737|736|737|736|737|736|3118
1652197720000|2022-05-10 15:48:40|738|737|737|736|738|737|737|736|3700
1652197730000|2022-05-10 15:48:50|736|735|736|735|736|735|736|735|1572
1652197740000|2022-05-10 15:49:00|||||||||2668
1652197750000|2022-05-10 15:49:10|735|734|735|734|735|734|735|734|745
1652197770000|2022-05-10 15:49:30|||||||||1700
1652197780000|2022-05-10 15:49:40|||||||||268
1652197790000|2022-05-10 15:49:50|734|733|734|733|734|733|734|733|1400
1652197800000|2022-05-10 15:50:00|||||||||585
1652197810000|2022-05-10 15:50:10|733|732|732|731|733|732|732|731|14024
1652197820000|2022-05-10 15:50:20|731|730|731|730|731|730|731|730|435
1652197830000|2022-05-10 15:50:30|||||||||700
1652197840000|2022-05-10 15:50:40|732|731|732|731|732|731|732|731|7698
1652197850000|2022-05-10 15:50:50|733|732|733|732|733|732|732|731|3225
1652197860000|2022-05-10 15:51:00|732|731|732|731|733|732|731|730|2837
1652197870000|2022-05-10 15:51:10||730||731||731||730|4591
1652197880000|2022-05-10 15:51:20|||||||||100
1652197890000|2022-05-10 15:51:30|731|730|731|730|732|730|731|730|1464
1652197900000|2022-05-10 15:51:40|||||||||3636
1652197910000|2022-05-10 15:51:50|730|729|730|729|731|730|730|729|5323
1652197920000|2022-05-10 15:52:00|731|730|731|730|731|730|731|730|7329
1652197930000|2022-05-10 15:52:10|||||||||500
1652197940000|2022-05-10 15:52:20|732|731|734|733|734|733|732|731|12812
1652197950000|2022-05-10 15:52:30|735||734||735||734||5700
1652197960000|2022-05-10 15:52:40|733|732|733|732|734|732|733|732|4300
1652197970000|2022-05-10 15:52:50||731||732||732||731|1069
1652197980000|2022-05-10 15:53:00|734|733|734|733|734|733|734|733|2781
1652197990000|2022-05-10 15:53:10|||||||||1772
1652198000000|2022-05-10 15:53:20|735|734|739|738|739|738|735|734|7506
1652198010000|2022-05-10 15:53:30|738|737|739|737|739|738|738|737|2016
1652198020000|2022-05-10 15:53:40||738||737||738||737|5800
1652198030000|2022-05-10 15:53:50|738|736|737|735|738|736|737|735|436
1652198040000|2022-05-10 15:54:00|736||736||736||736||953
1652198050000|2022-05-10 15:54:10|737|736|737|735|737|736|736|735|972
1652198060000|2022-05-10 15:54:20|736|736|736|735|736|736|736|735|645
1652198070000|2022-05-10 15:54:30|737|736|738|737|738|737|737|735|5025
1652198080000|2022-05-10 15:54:40|||||||||1900
1652198090000|2022-05-10 15:54:50|739|738|739|737|739|738|739|737|1514
1652198100000|2022-05-10 15:55:00|738|738|737|736|738|738|737|736|1552
1652198110000|2022-05-10 15:55:10|736|735|735|734|737|736|735|734|1400
1652198120000|2022-05-10 15:55:20||733||734||734||733|3747
1652198130000|2022-05-10 15:55:30|736|735|735|734|736|735|735|734|2145
1652198140000|2022-05-10 15:55:40|736|735|736|734|736|735|735|734|614
1652198150000|2022-05-10 15:55:50|735||735||735||735||100
1652198160000|2022-05-10 15:56:00|734|733|736|735|736|735|734|733|33508
1652198170000|2022-05-10 15:56:10|735|734|735|734|735|735|735|734|763
1652198180000|2022-05-10 15:56:20|||||||||1500
1652198190000|2022-05-10 15:56:30|734|733|732|731|734|733|732|731|10442
1652198200000|2022-05-10 15:56:40|||||||||1850
1652198210000|2022-05-10 15:56:50|731|730|731|730|731|730|731|730|1400
1652198220000|2022-05-10 15:57:00|||||||||750
1652198230000|2022-05-10 15:57:10|||||||||1400
1652198240000|2022-05-10 15:57:20|732|731|733|732|733|732|732|731|5306
1652198250000|2022-05-10 15:57:30|732|731|734|733|734|733|732|731|18350
1652198260000|2022-05-10 15:57:40|733|732|734|733|734|733|733|732|1381
1652198270000|2022-05-10 15:57:50|||||||||3544
1652198280000|2022-05-10 15:58:00|735|734|740|739|740|739|735|734|9238
1652198290000|2022-05-10 15:58:10|741|740|740|739|741|740|739|738|9396
1652198300000|2022-05-10 15:58:20|741|740|742|740|743|741|741|740|2900
1652198310000|2022-05-10 15:58:30|741|739|740|739|741|739|739|738|3500
1652198320000|2022-05-10 15:58:40||738||738||739||738|1300
1652198330000|2022-05-10 15:58:50|741|739|743|742|743|742|741|739|5737
1652198340000|2022-05-10 15:59:00|||||||||7100
1652198350000|2022-05-10 15:59:10|742|741|741|740|742|741|741|740|2404
1652198360000|2022-05-10 15:59:20|742||742||742||742||300
1652198370000|2022-05-10 15:59:30|||||||||235
1652198380000|2022-05-10 15:59:40|741|739|740|739|741|739|739|738|3183
1652198390000|2022-05-10 15:59:50|739|738|739|738|739|738|738|737|900
1652198400000|2022-05-10 16:00:00|||||||||2068
1652198410000|2022-05-10 16:00:10|740|739|740|739|740|739|739|738|7775
1652198420000|2022-05-10 16:00:20|741|740|741|739|741|740|741|739|2484
1652198430000|2022-05-10 16:00:30|740||740||740||740||6450
1652198440000|2022-05-10 16:00:40|741|740|745|744|745|744|740|739|12375
1652198450000|2022-05-10 16:00:50|746|745|744|742|746|745|743|742|10588
1652198460000|2022-05-10 16:01:00|743|743|745|744|745|744|742|741|5104
1652198470000|2022-05-10 16:01:10|744|743|744|743|745|744|743|742|1790
1652198480000|2022-05-10 16:01:20|745|744|747|746|747|746|744|744|3000
1652198490000|2022-05-10 16:01:30|||||||||1200
1652198500000|2022-05-10 16:01:40|||||||||1153
1652198510000|2022-05-10 16:01:50|||||||||300
1652198520000|2022-05-10 16:02:00|748|747|748|747|748|747|747|746|4336
1652198530000|2022-05-10 16:02:10|749|748|749|748|749|748|749|748|800
1652198540000|2022-05-10 16:02:20|748|747|746|745|748|747|745|744|1120
1652198550000|2022-05-10 16:02:30|745|744|744|742|745|744|743|741|4400
1652198560000|2022-05-10 16:02:40|743|741|743|741|744|742|743|741|14500
1652198570000|2022-05-10 16:02:50|744|742|744|742|744|743|743|742|500
1652198580000|2022-05-10 16:03:00|745|743|745|743|746|744|745|743|1200
1652198590000|2022-05-10 16:03:10|744||744||745||744||100
1652198600000|2022-05-10 16:03:20|745|744|747|745|747|745|745|743|500
1652198610000|2022-05-10 16:03:30|746|746|749|747|749|747|746|746|700
1652198620000|2022-05-10 16:03:40|750|748|749|748|751|750|749|748|700
1652198630000|2022-05-10 16:03:50|750|749|748|747|750|749|748|747|3100
1652198640000|2022-05-10 16:04:00|747|746|746|745|747|746|746|744|500
1652198650000|2022-05-10 16:04:10|747|746|748|746|748|747|746|746|300
1652198660000|2022-05-10 16:04:20|749|747|752|750|752|751|748|747|4555
1652198670000|2022-05-10 16:04:30|751|751|752|751|752|751|751|750|875
1652198680000|2022-05-10 16:04:40|751|750|751|749|752|751|750|749|11550
1652198690000|2022-05-10 16:04:50|750||750||751||750||300
1652198700000|2022-05-10 16:05:00|751|750|750|749|751|750|750|749|1183
1652198710000|2022-05-10 16:05:10|749|748|748|746|750|748|747|745|3767
1652198720000|2022-05-10 16:05:20|747||747||748||747||700
1652198730000|2022-05-10 16:05:30|748|747|748|747|748|747|748|746|100
1652198740000|2022-05-10 16:05:40|747|746|748|746|748|746|747|746|800
1652198750000|2022-05-10 16:05:50|747|745|746|745|747|745|746|745|1100
1652198760000|2022-05-10 16:06:00|||||||||600
1652198770000|2022-05-10 16:06:10|747|746|747|746|747|746|747|746|1600
1652198780000|2022-05-10 16:06:20|748|747|748|746|748|747|747|746|1874
1652198790000|2022-05-10 16:06:30|747|745|746|745|748|745|746|745|5184
1652198800000|2022-05-10 16:06:40|747|746|746|745|747|746|746|745|628
1652198810000|2022-05-10 16:06:50|747|746|746|745|747|746|746|745|5754
1652198820000|2022-05-10 16:07:00|745|744|742|741|745|744|741|740|2013
1652198830000|2022-05-10 16:07:10|741|740|743|742|743|742|741|740|300
1652198840000|2022-05-10 16:07:20|744|741|744|743|744|743|744|741|800
1652198850000|2022-05-10 16:07:30|745|744|747|745|747|746|745|743|4605
1652198860000|2022-05-10 16:07:40|746|744|745|743|746|744|744|743|1525
1652198870000|2022-05-10 16:07:50|744|742|743|742|744|742|742|741|400
1652198880000|2022-05-10 16:08:00|742|741|741|740|743|741|741|740|825
1652198890000|2022-05-10 16:08:10|742|741|742|740|742|741|741|740|6954
1652198900000|2022-05-10 16:08:20||741||741||741||741|0
1652198910000|2022-05-10 16:08:30|||||||||450
1652198920000|2022-05-10 16:08:40|741|740|741|740|741|740|741|740|656
1652198930000|2022-05-10 16:08:50|742|741|741|740|742|741|741|740|2012
1652198940000|2022-05-10 16:09:00|740|739|740|739|740|739|740|739|1194
1652198950000|2022-05-10 16:09:10|739|738|737|736|739|738|737|736|1770
1652198970000|2022-05-10 16:09:30|||||||||852
1652198980000|2022-05-10 16:09:40|||||||||3668
1652198990000|2022-05-10 16:09:50|||||||||3022
1652199000000|2022-05-10 16:10:00|738||737||738||737||5179
1652199010000|2022-05-10 16:10:10|||||||||400
1652199020000|2022-05-10 16:10:20|||||||||3161
1652199030000|2022-05-10 16:10:30|||||||||1308
1652199050000|2022-05-10 16:10:50|||||||||200
1652199070000|2022-05-10 16:11:10|||||||||150
1652199080000|2022-05-10 16:11:20|736|735|736|735|736|735|736|735|7334
1652199090000|2022-05-10 16:11:30|||||||||300
1652199100000|2022-05-10 16:11:40|737|736|738|737|738|737|736|736|12666
1652199110000|2022-05-10 16:11:50|737|736|740|739|740|739|737|736|2089
1652199120000|2022-05-10 16:12:00|741|740|741|740|742|740|741|739|1300
1652199130000|2022-05-10 16:12:10|740|739|739|737|741|739|738|737|3500
1652199140000|2022-05-10 16:12:20|738|736|738|737|738|737|738|736|1617
1652199150000|2022-05-10 16:12:30|737|736|737|736|738|737|737|736|3300
1652199160000|2022-05-10 16:12:40|738|737|742|741|742|741|738|737|3564
1652199170000|2022-05-10 16:12:50|741|740|742|741|742|741|741|740|2179
1652199180000|2022-05-10 16:13:00|743|742|744|742|745|744|743|742|3177
1652199190000|2022-05-10 16:13:10|743|743|743|742|744|743|743|742|200
1652199200000|2022-05-10 16:13:20|742|741|743|741|743|742|742|741|877
1652199210000|2022-05-10 16:13:30||742||742||742||742|0
1652199220000|2022-05-10 16:13:40|744|743|746|744|746|745|744|743|1876
1652199230000|2022-05-10 16:13:50|745|743|745|743|746|743|744|743|867
1652199240000|2022-05-10 16:14:00|744|744|746|744|746|745|744|743|334
1652199250000|2022-05-10 16:14:10|747|745|747|746|747|746|746|745|8600
1652199260000|2022-05-10 16:14:20|746|745|747|746|747|746|746|745|1896
1652199270000|2022-05-10 16:14:30||745||746||746||745|200
1652199280000|2022-05-10 16:14:40|746|745|744|743|747|746|744|743|3300
1652199290000|2022-05-10 16:14:50|743|742|742|741|743|742|742|741|1100
1652199300000|2022-05-10 16:15:00|741|740|741|740|742|740|741|740|335
1652199310000|2022-05-10 16:15:10|740|739|742|741|742|741|740|739|1364
1652199320000|2022-05-10 16:15:20|743|740|743|741|743|742|743|740|615
1652199330000|2022-05-10 16:15:30|742||743||743||742||220
1652199340000|2022-05-10 16:15:40|744|742|745|744|745|744|744|741|1582
1652199350000|2022-05-10 16:15:50|746|745|747|746|747|746|746|744|2504
1652199360000|2022-05-10 16:16:00|746|745|746|744|747|746|745|744|2383
1652199370000|2022-05-10 16:16:10|745|743|741|740|745|743|741|740|800
1652199380000|2022-05-10 16:16:20|742||741||742||741||300
1652199390000|2022-05-10 16:16:30|||||||||300
1652199400000|2022-05-10 16:16:40|740|739|740|739|741|739|739|738|900
1652199410000|2022-05-10 16:16:50|739|738|738|737|739|738|738|737|100
1652199420000|2022-05-10 16:17:00|||||||||100
1652199430000|2022-05-10 16:17:10|739|738|740|738|740|739|738|737|931
1652199440000|2022-05-10 16:17:20|739|737|739|738|739|738|738|737|1100
1652199450000|2022-05-10 16:17:30|740|739|740|738|740|739|740|738|200
1652199460000|2022-05-10 16:17:40|741|739|739|737|741|740|738|737|1486
1652199470000|2022-05-10 16:17:50|738|738|741|739|741|739|738|738|500
1652199480000|2022-05-10 16:18:00|740|738|739|738|740|738|739|738|737
1652199500000|2022-05-10 16:18:20|738|737|738|737|738|737|738|737|496
1652199510000|2022-05-10 16:18:30|739||738||739||738||100
1652199530000|2022-05-10 16:18:50|||||||||1200
1652199540000|2022-05-10 16:19:00|739|738|740|739|740|739|739|737|6935
1652199550000|2022-05-10 16:19:10|741|740|740|739|741|740|740|739|1985
1652199560000|2022-05-10 16:19:20|739|738|741|739|741|740|739|738|510
1652199570000|2022-05-10 16:19:30|740|738|740|739|740|739|740|738|863
1652199580000|2022-05-10 16:19:40|741|740|740|739|741|740|739|738|873
1652199590000|2022-05-10 16:19:50|741|740|739|738|741|740|739|738|600
1652199600000|2022-05-10 16:20:00|738|737|738|737|739|737|738|737|427
1652199610000|2022-05-10 16:20:10|||||||||1415
1652199620000|2022-05-10 16:20:20|737|736|737|736|737|736|737|735|960
1652199640000|2022-05-10 16:20:40|738|737|738|736|738|737|738|736|1458
1652199650000|2022-05-10 16:20:50|737|737|738|737|738|737|737|736|1193
1652199660000|2022-05-10 16:21:00|739|738|739|737|739|738|738|737|1028
1652199670000|2022-05-10 16:21:10|738||739||739||738||400
1652199680000|2022-05-10 16:21:20|738|736|737|736|738|736|737|736|978
1652199690000|2022-05-10 16:21:30|738|737|738|737|738|737|738|737|1253
1652199700000|2022-05-10 16:21:40|||||||||597
1652199710000|2022-05-10 16:21:50|||||||||551
1652199720000|2022-05-10 16:22:00|||||||||100
1652199740000|2022-05-10 16:22:20|||||||||524
1652199750000|2022-05-10 16:22:30|||||||||330
1652199760000|2022-05-10 16:22:40|||||||||100
1652199770000|2022-05-10 16:22:50|739|738|739|738|739|738|739|738|3383
1652199780000|2022-05-10 16:23:00|740|739|740|739|740|739|740|739|1900
1652199790000|2022-05-10 16:23:10|741|740|742|741|742|741|740|739|1800
1652199800000|2022-05-10 16:23:20|||||||||600
1652199810000|2022-05-10 16:23:30|741|740|739|738|742|740|739|738|2600
1652199820000|2022-05-10 16:23:40|740|739|740|738|740|739|740|738|791
1652199830000|2022-05-10 16:23:50|741|739|742|741|742|741|741|739|1900
1652199840000|2022-05-10 16:24:00|||||||||200
1652199850000|2022-05-10 16:24:10|741|740|741|739|742|740|741|739|860
1652199860000|2022-05-10 16:24:20|740|738|739|737|740|738|739|737|0
1652199870000|2022-05-10 16:24:30|738||738||739||738||2745
1652199890000|2022-05-10 16:24:50|||||||||1000
1652199900000|2022-05-10 16:25:00|739|738|739|738|739|738|738|737|6600
1652199910000|2022-05-10 16:25:10|738|737|740|739|740|739|738|737|1100
1652199920000|2022-05-10 16:25:20||738||739||739||738|200
1652199940000|2022-05-10 16:25:40|741|740|739|738|741|740|739|738|4300
1652199950000|2022-05-10 16:25:50|740|739|741|739|741|740|740|739|1900
1652199960000|2022-05-10 16:26:00|740|740|741|740|741|740|740|740|730
1652199970000|2022-05-10 16:26:10|740|739|740|739|741|740|740|739|800
1652199980000|2022-05-10 16:26:20|741|740|741|740|741|740|740|740|200
1652199990000|2022-05-10 16:26:30|740|739|739|738|740|739|739|738|1300
1652200000000|2022-05-10 16:26:40|740|739|741|740|741|740|740|739|3069
1652200010000|2022-05-10 16:26:50|740|739|740|739|741|739|740|739|3500
1652200020000|2022-05-10 16:27:00|741|738|739|738|741|738|739|738|4880
1652200030000|2022-05-10 16:27:10|||||||||300
1652200040000|2022-05-10 16:27:20|||||||||800
1652200070000|2022-05-10 16:27:50|||||||||4000
1652200080000|2022-05-10 16:28:00|738|737|738|737|738|737|738|737|6378
1652200090000|2022-05-10 16:28:10|737|736|737|736|738|736|737|736|1160
1652200100000|2022-05-10 16:28:20|||||||||200
1652200110000|2022-05-10 16:28:30|736|735|736|735|736|735|736|735|600
1652200120000|2022-05-10 16:28:40|||||||||200
1652200130000|2022-05-10 16:28:50|737|736|737|736|738|737|737|736|2925
1652200140000|2022-05-10 16:29:00|738|737|738|737|738|737|738|736|100
1652200150000|2022-05-10 16:29:10|737|736|736|735|737|736|736|735|700
1652200160000|2022-05-10 16:29:20|735|734|735|734|735|734|735|733|1035
1652200170000|2022-05-10 16:29:30|||||||||113
1652200180000|2022-05-10 16:29:40|736|735|736|735|736|735|736|735|1080
1652200190000|2022-05-10 16:29:50|735|734|736|735|736|735|735|734|1175
1652200200000|2022-05-10 16:30:00|737|736|739|738|739|738|736|735|21676
1652200210000|2022-05-10 16:30:10|740|739|739|738|740|739|738|737|23865
1652200220000|2022-05-10 16:30:20|738|737|737|736|739|737|737|736|3247
1652200230000|2022-05-10 16:30:30|736|735|735|734|737|735|735|734|763
1652200240000|2022-05-10 16:30:40|734|733|734|733|735|733|734|733|300
1652200250000|2022-05-10 16:30:50|733|732|733|732|733|732|733|732|7237
1652200260000|2022-05-10 16:31:00|732|731|731|730|732|731|731|730|8919
1652200270000|2022-05-10 16:31:10|||||||||260
1652200280000|2022-05-10 16:31:20|||||||||3147
1652200290000|2022-05-10 16:31:30|||||||||800
1652200300000|2022-05-10 16:31:40|730|729|730|729|730|730|730|729|9066
1652200310000|2022-05-10 16:31:50|729|728|729|728|729|728|729|728|2497
1652200320000|2022-05-10 16:32:00|730|729|729|728|730|729|729|728|5484
1652200330000|2022-05-10 16:32:10|||||||||3700
1652200340000|2022-05-10 16:32:20|||||||||1300
1652200350000|2022-05-10 16:32:30|||||||||100
1652200360000|2022-05-10 16:32:40|728|727|728|727|728|728|728|727|29309
1652200370000|2022-05-10 16:32:50|729|728|729|727|730|728|728|727|6860
1652200380000|2022-05-10 16:33:00|728||728||729||728||2565
1652200390000|2022-05-10 16:33:10|727|726|727|726|728|727|727|726|1799
1652200400000|2022-05-10 16:33:20|726|725|726|725|727|726|726|725|39645
1652200410000|2022-05-10 16:33:30|||||||||300
1652200420000|2022-05-10 16:33:40|||||||||100
1652200430000|2022-05-10 16:33:50|||||||||199
1652200440000|2022-05-10 16:34:00|727|726|729|728|729|728|727|726|2513
1652200450000|2022-05-10 16:34:10|730|729|730|729|730|729|730|728|600
1652200460000|2022-05-10 16:34:20|731|730|730|729|731|730|730|728|3714
1652200470000|2022-05-10 16:34:30|731|728|731|730|731|730|731|728|1100
1652200480000|2022-05-10 16:34:40|730|729|731|730|731|730|730|728|1200
1652200490000|2022-05-10 16:34:50|||||||||3877
1652200500000|2022-05-10 16:35:00|732|731|733|732|733|732|732|730|1159
1652200510000|2022-05-10 16:35:10|734|733|735|733|735|734|734|733|2244
1652200520000|2022-05-10 16:35:20|734|734|734|732|734|734|734|732|2230
1652200530000|2022-05-10 16:35:30|733|731|735|733|735|734|732|731|5697
1652200540000|2022-05-10 16:35:40|734|732|735|733|735|733|733|732|700
1652200550000|2022-05-10 16:35:50|734|734|734|733|734|734|734|733|500
1652200560000|2022-05-10 16:36:00|733|732|735|733|735|734|733|732|1502
1652200570000|2022-05-10 16:36:10|||||||||300
1652200580000|2022-05-10 16:36:20|734|732|735|733|735|734|734|732|900
1652200590000|2022-05-10 16:36:30|734|732|733|732|734|732|733|732|256
1652200600000|2022-05-10 16:36:40|734||733||734||733||0
1652200610000|2022-05-10 16:36:50|734|733|734|732|734|733|734|732|600
1652200620000|2022-05-10 16:37:00|733|733|733|732|733|733|733|732|0
1652200640000|2022-05-10 16:37:20|734|733|733|732|734|733|733|732|700
1652200650000|2022-05-10 16:37:30|||||||||1478
1652200660000|2022-05-10 16:37:40|732|731|731|730|733|731|731|730|530
1652200670000|2022-05-10 16:37:50|||||||||750
1652200680000|2022-05-10 16:38:00|||||||||220
1652200690000|2022-05-10 16:38:10|730|729|730|729|730|729|730|729|1244
1652200700000|2022-05-10 16:38:20|||||||||100
1652200710000|2022-05-10 16:38:30|||||||||300
1652200720000|2022-05-10 16:38:40|731|730|730|729|731|730|730|729|2047
1652200730000|2022-05-10 16:38:50|729|728|728|727|729|729|728|727|900
1652200740000|2022-05-10 16:39:00|||||||||100
1652200750000|2022-05-10 16:39:10|727|726|727|726|727|726|727|726|1700
1652200760000|2022-05-10 16:39:20|728|727|728|727|728|727|728|727|3300
1652200770000|2022-05-10 16:39:30|727|726|727|726|727|726|727|726|7384
1652200780000|2022-05-10 16:39:40|726||727||727||726||18178
1652200790000|2022-05-10 16:39:50|||||||||550
1652200800000|2022-05-10 16:40:00|726|725|725|724|727|726|724|723|66020
1652200810000|2022-05-10 16:40:10|724|723|728|727|728|727|724|723|5250
1652200820000|2022-05-10 16:40:20|729|728|729|727|730|729|728|727|2613
1652200830000|2022-05-10 16:40:30|728|728|730|728|730|729|728|727|804
1652200840000|2022-05-10 16:40:40|729|729|731|730|732|730|729|728|1409
1652200850000|2022-05-10 16:40:50|732|731|732|731|733|731|732|730|1165
1652200860000|2022-05-10 16:41:00|733|732|733|731|733|732|732|731|500
1652200870000|2022-05-10 16:41:10|732|732|733|732|734|733|732|731|3064
1652200880000|2022-05-10 16:41:20|734|733|734|733|734|733|733|733|304
1652200890000|2022-05-10 16:41:30|735|734|734|733|735|734|734|733|2601
1652200900000|2022-05-10 16:41:40|735|734|735|733|735|734|734|732|894
1652200910000|2022-05-10 16:41:50|734|732|734|733|735|733|734|732|351
1652200920000|2022-05-10 16:42:00|735|732|734|733|735|734|733|732|6955
1652200930000|2022-05-10 16:42:10|735|732|731|730|735|732|731|730|940
1652200940000|2022-05-10 16:42:20|732|731|733|731|733|732|731|730|1600
1652200950000|2022-05-10 16:42:30|734|732|734|733|734|733|733|732|0
1652200960000|2022-05-10 16:42:40|735|734|734|732|735|734|733|732|410
1652200970000|2022-05-10 16:42:50|733||733||734||733||300
1652200980000|2022-05-10 16:43:00|732||733||733||732||1913
1652200990000|2022-05-10 16:43:10|732|731|733|732|733|732|732|731|727
1652201000000|2022-05-10 16:43:20|732|731|733|732|733|732|732|731|435
1652201010000|2022-05-10 16:43:30|734|733|734|732|734|733|733|732|500
1652201020000|2022-05-10 16:43:40|733||734||734||733||100
1652201030000|2022-05-10 16:43:50|733|733|734|733|734|733|733|732|3446
1652201040000|2022-05-10 16:44:00|733|732|734|733|734|733|733|732|1025
1652201050000|2022-05-10 16:44:10|735|734|734|733|735|734|734|733|11463
1652201060000|2022-05-10 16:44:20|733|732|733|732|733|732|733|732|9437
1652201070000|2022-05-10 16:44:30|||||||||693
1652201080000|2022-05-10 16:44:40|||||||||835
1652201090000|2022-05-10 16:44:50||733||732||733||732|2364
1652201100000|2022-05-10 16:45:00|734|733|735|734|735|734|734|733|12559
1652201110000|2022-05-10 16:45:10|734|733|734|733|734|734|734|733|4640
1652201120000|2022-05-10 16:45:20|735|734|739|738|739|738|734|733|15418
1652201130000|2022-05-10 16:45:30|738|737|738|737|738|738|738|737|1763
1652201140000|2022-05-10 16:45:40|739|738|740|738|740|738|739|737|600
1652201150000|2022-05-10 16:45:50|739|739|740|739|740|739|739|738|700
1652201160000|2022-05-10 16:46:00|741|740|742|741|742|741|741|740|5197
1652201170000|2022-05-10 16:46:10|743|742|744|742|744|742|743|741|1278
1652201180000|2022-05-10 16:46:20|743||743||743||743||1453
1652201190000|2022-05-10 16:46:30|742|741|742|741|743|741|742|741|1345
1652201200000|2022-05-10 16:46:40|741|740|740|739|741|740|739|738|7058
1652201210000|2022-05-10 16:46:50|741|740|740|739|741|740|740|738|1200
1652201220000|2022-05-10 16:47:00|||||||||350
1652201230000|2022-05-10 16:47:10|741|740|741|740|741|740|740|739|3986
1652201240000|2022-05-10 16:47:20|||||||||2319
1652201250000|2022-05-10 16:47:30|740|739|740|739|741|740|740|739|1625
1652201260000|2022-05-10 16:47:40|741|740|742|741|742|741|741|740|600
1652201270000|2022-05-10 16:47:50|741|740|741|740|742|740|741|740|300
1652201280000|2022-05-10 16:48:00|740|739|739|738|740|739|739|738|1710
1652201290000|2022-05-10 16:48:10|||||||||200
1652201300000|2022-05-10 16:48:20|740|739|741|740|741|740|739|738|8400
1652201320000|2022-05-10 16:48:40|740|739|742|741|742|741|740|739|6325
1652201330000|2022-05-10 16:48:50|743|742|746|744|746|745|743|742|506
1652201340000|2022-05-10 16:49:00|747|745|748|747|748|747|747|745|4300
1652201350000|2022-05-10 16:49:10|747|746|747|746|748|746|747|745|1700
1652201360000|2022-05-10 16:49:20|746|745|744|743|747|745|744|743|1852
1652201370000|2022-05-10 16:49:30|745|744|746|744|746|744|745|744|1150
1652201380000|2022-05-10 16:49:40|745||746||746||745||690
1652201390000|2022-05-10 16:49:50|745|743|743|742|745|744|743|742|5018
1652201400000|2022-05-10 16:50:00|742|741|743|741|743|742|742|741|300
1652201410000|2022-05-10 16:50:10|742|742|742|741|743|742|742|741|1700
1652201420000|2022-05-10 16:50:20|743||742||743||742||100
1652201430000|2022-05-10 16:50:30|741|740|741|740|741|740|740|739|576
1652201440000|2022-05-10 16:50:40|742|741|741|740|742|741|741|740|1951
1652201450000|2022-05-10 16:50:50|742|741|743|742|743|742|742|741|7309
1652201460000|2022-05-10 16:51:00|||||||||1683
1652201470000|2022-05-10 16:51:10|744|743|744|743|744|743|744|742|500
1652201480000|2022-05-10 16:51:20|743|742|743|742|743|743|743|742|13617
1652201490000|2022-05-10 16:51:30|744|743|743|742|744|743|743|742|1599
1652201500000|2022-05-10 16:51:40|742|741|742|740|742|741|741|740|2889
1652201510000|2022-05-10 16:51:50||741||741||741||741|0
1652201520000|2022-05-10 16:52:00|741|740|737|736|741|740|737|736|1461
1652201530000|2022-05-10 16:52:10|738|735|736|735|738|735|736|735|500
1652201540000|2022-05-10 16:52:20|737|734|737|735|737|736|737|734|7860
1652201550000|2022-05-10 16:52:30|736|736|738|737|738|737|736|735|23017
1652201560000|2022-05-10 16:52:40|739|738|741|740|741|740|739|737|12890
1652201570000|2022-05-10 16:52:50|740|739|741|739|741|739|740|739|4229
1652201580000|2022-05-10 16:53:00|740|740|741|739|741|740|740|739|2063
1652201590000|2022-05-10 16:53:10|740|740|741|739|741|740|740|739|3825
1652201600000|2022-05-10 16:53:20||740||739||740||739|0
1652201610000|2022-05-10 16:53:30|740|740|741|740|741|740|740|739|15551
1652201620000|2022-05-10 16:53:40||739||740||740||739|900
1652201630000|2022-05-10 16:53:50|740|739|739|738|740|739|739|738|2416
1652201640000|2022-05-10 16:54:00|738|737|738|737|739|738|738|737|10023
1652201650000|2022-05-10 16:54:10|739|738|739|737|739|738|738|737|3065
1652201660000|2022-05-10 16:54:20|740|738|741|739|741|740|740|738|1800
1652201670000|2022-05-10 16:54:30|740|740|739|738|740|740|739|737|3970
1652201680000|2022-05-10 16:54:40|740|739|741|739|741|739|740|738|625
1652201690000|2022-05-10 16:54:50|740|740|741|740|741|740|740|739|3125
1652201700000|2022-05-10 16:55:00|||||||||1050
1652201710000|2022-05-10 16:55:10|742|741|742|741|742|741|742|741|4100
1652201720000|2022-05-10 16:55:20|743|742|743|742|743|742|743|742|2500
1652201730000|2022-05-10 16:55:30|744|743|744|742|744|743|744|742|2418
1652201740000|2022-05-10 16:55:40||743||743||743||742|3100
1652201750000|2022-05-10 16:55:50||742||743||743||742|139
1652201760000|2022-05-10 16:56:00|745|744|743|742|745|744|743|742|5535
1652201770000|2022-05-10 16:56:10|||||||||1331
1652201780000|2022-05-10 16:56:20|742|741|742|741|742|741|742|741|1431
1652201790000|2022-05-10 16:56:30|741|740|742|740|742|740|741|740|1271
1652201800000|2022-05-10 16:56:40|741|741|741|740|742|741|741|740|1260
1652201810000|2022-05-10 16:56:50|||||||||996
1652201830000|2022-05-10 16:57:10|742|741|742|741|743|742|742|741|7125
1652201840000|2022-05-10 16:57:20|||||||||300
1652201850000|2022-05-10 16:57:30|741|740|741|740|742|741|741|739|3751
1652201860000|2022-05-10 16:57:40|742|741|742|741|742|741|742|741|1446
1652201870000|2022-05-10 16:57:50|741|740|741|740|742|741|741|740|2381
1652201880000|2022-05-10 16:58:00|740|739|741|740|741|740|740|738|22807
1652201890000|2022-05-10 16:58:10|||||||||800
1652201900000|2022-05-10 16:58:20|742|741|742|741|742|741|741|740|2017
1652201910000|2022-05-10 16:58:30|743|742|743|742|743|742|742|741|2126
1652201920000|2022-05-10 16:58:40|||||||||606
1652201930000|2022-05-10 16:58:50|||||||||3052
1652201940000|2022-05-10 16:59:00|742|741|742|741|742|741|742|741|5891
1652201950000|2022-05-10 16:59:10|743|742|743|741|743|742|742|741|7133
1652201960000|2022-05-10 16:59:20|742|742|743|742|743|742|742|741|300
1652201970000|2022-05-10 16:59:30|742||743||743||742||6875
1652201980000|2022-05-10 16:59:40|||||||||300
1652201990000|2022-05-10 16:59:50|744|743|743|742|744|743|743|742|5945
1652202000000|2022-05-10 17:00:00|744|743|743|742|744|743|743|742|2898
1652202010000|2022-05-10 17:00:10|744|743|743|742|744|743|743|742|2701
1652202020000|2022-05-10 17:00:20|742|741|743|742|743|742|741|740|32017
1652202030000|2022-05-10 17:00:30|744|741|745|744|745|744|744|741|10900
1652202040000|2022-05-10 17:00:40|746|745|746|745|748|747|745|744|6084
1652202050000|2022-05-10 17:00:50|745|744|745|744|745|744|744|743|2051
1652202060000|2022-05-10 17:01:00|746|745|746|745|746|745|743|742|11284
1652202070000|2022-05-10 17:01:10|745|744|747|746|747|746|745|744|825
1652202080000|2022-05-10 17:01:20|746|745|746|745|746|745|746|745|591
1652202090000|2022-05-10 17:01:30|745|744|745|744|745|744|744|743|961
1652202100000|2022-05-10 17:01:40|746|745|744|743|746|745|744|743|11840
1652202110000|2022-05-10 17:01:50|745|744|744|743|745|744|743|742|27179
1652202120000|2022-05-10 17:02:00|||||||||100
1652202130000|2022-05-10 17:02:10|745|744|745|744|745|744|744|743|900
1652202140000|2022-05-10 17:02:20|746|743|746|745|746|745|746|743|900
1652202150000|2022-05-10 17:02:30|747|746|747|746|747|746|747|746|929
1652202160000|2022-05-10 17:02:40|||||||||2148
1652202170000|2022-05-10 17:02:50|746|745|746|745|746|745|746|745|1168
1652202180000|2022-05-10 17:03:00|||||||||200
1652202190000|2022-05-10 17:03:10|745|744|747|746|747|746|745|744|1700
1652202200000|2022-05-10 17:03:20|||||||||3485
1652202210000|2022-05-10 17:03:30|748|747|748|747|748|747|748|747|5070
1652202220000|2022-05-10 17:03:40|749|748|748|747|749|748|748|747|5700
1652202230000|2022-05-10 17:03:50|749|748|748|747|749|748|748|747|700
1652202240000|2022-05-10 17:04:00|749|748|747|746|749|748|747|746|8298
1652202250000|2022-05-10 17:04:10|748|747|748|747|748|747|747|746|1800
1652202260000|2022-05-10 17:04:20|747|746|747|746|747|747|747|746|9014
1652202270000|2022-05-10 17:04:30|||||||||2029
1652202290000|2022-05-10 17:04:50|||||||||3000
1652202300000|2022-05-10 17:05:00|748|747|749|748|749|748|748|747|2712
1652202310000|2022-05-10 17:05:10|750|749|749|748|750|749|749|748|4821
1652202320000|2022-05-10 17:05:20|750|749|750|749|750|749|749|748|7388
1652202330000|2022-05-10 17:05:30|749|748|749|748|750|748|749|748|200
1652202340000|2022-05-10 17:05:40|750|749|750|749|750|749|749|749|2200
1652202350000|2022-05-10 17:05:50|751|750|751|750|751|750|751|750|7350
1652202360000|2022-05-10 17:06:00|750|749|749|748|750|749|749|748|4070
1652202370000|2022-05-10 17:06:10|750|749|749|748|750|749|749|748|1000
1652202380000|2022-05-10 17:06:20|748|747|749|748|749|748|748|747|3964
1652202390000|2022-05-10 17:06:30|748|747|750|749|750|749|748|747|3716
1652202400000|2022-05-10 17:06:40|||||||||5300
1652202410000|2022-05-10 17:06:50|749|748|750|749|750|749|749|748|1613
1652202420000|2022-05-10 17:07:00|751|750|751|750|751|750|751|749|846
1652202430000|2022-05-10 17:07:10||749||750||750||749|3704
1652202440000|2022-05-10 17:07:20|750|749|751|750|751|750|750|749|200
1652202450000|2022-05-10 17:07:30|||||||||624
1652202460000|2022-05-10 17:07:40|752|751|754|753|754|753|752|751|7887
1652202470000|2022-05-10 17:07:50|753|752|753|752|754|753|753|752|8349
1652202480000|2022-05-10 17:08:00|754||753||754||752||1989
1652202490000|2022-05-10 17:08:10|754|753|753|752|754|753|753|752|874
1652202500000|2022-05-10 17:08:20|752|751|752|751|752|752|752|751|6710
1652202510000|2022-05-10 17:08:30|751|750|750|749|751|750|750|749|14589
1652202520000|2022-05-10 17:08:40|||||||||1000
1652202540000|2022-05-10 17:09:00|751|750|750|749|751|750|750|749|3000
1652202550000|2022-05-10 17:09:10|||||||||100
1652202560000|2022-05-10 17:09:20|||||||||3005
1652202570000|2022-05-10 17:09:30|751|750|751|750|751|750|751|749|1466
1652202580000|2022-05-10 17:09:40|752|751|751|749|752|751|750|749|2600
1652202590000|2022-05-10 17:09:50|750|750|750|749|751|750|750|749|3356
1652202600000|2022-05-10 17:10:00|||||||||14182
1652202610000|2022-05-10 17:10:10|||||||||843
1652202620000|2022-05-10 17:10:20|||||||||151
1652202630000|2022-05-10 17:10:30|||||||||2777
1652202650000|2022-05-10 17:10:50|||||||||491
1652202660000|2022-05-10 17:11:00|749|748|747|746|749|748|747|746|9356
1652202670000|2022-05-10 17:11:10|||||||||1834
1652202680000|2022-05-10 17:11:20|||||||||1271
1652202690000|2022-05-10 17:11:30|||||||||11307
1652202700000|2022-05-10 17:11:40|||||||||100
1652202710000|2022-05-10 17:11:50|||||||||100
1652202720000|2022-05-10 17:12:00|||||||||5897
1652202730000|2022-05-10 17:12:10|||||||||5900
1652202740000|2022-05-10 17:12:20|746|745|745|744|746|745|745|744|2516
1652202750000|2022-05-10 17:12:30|||||||||100
1652202760000|2022-05-10 17:12:40|||||||||350
1652202770000|2022-05-10 17:12:50|746|745|745|744|746|745|745|744|4051
1652202780000|2022-05-10 17:13:00|746|745|745|744|746|745|745|744|625
1652202790000|2022-05-10 17:13:10|746|745|747|746|747|746|745|744|3834
1652202800000|2022-05-10 17:13:20|746|745|747|746|747|746|746|745|500
1652202810000|2022-05-10 17:13:30|746|745|745|744|746|745|745|744|2950
1652202820000|2022-05-10 17:13:40|746|745|746|745|746|745|746|745|1287
1652202830000|2022-05-10 17:13:50|745|744|745|744|746|745|745|744|700
1652202840000|2022-05-10 17:14:00|744|743|744|743|744|743|744|743|950
1652202850000|2022-05-10 17:14:10|||||||||333
1652202860000|2022-05-10 17:14:20|745|744|744|743|745|744|744|743|6683
1652202870000|2022-05-10 17:14:30|745|744|748|747|748|747|744|743|7165
1652202880000|2022-05-10 17:14:40|749|748|749|747|749|748|749|747|898
1652202890000|2022-05-10 17:14:50||748||748||748||747|622
1652202900000|2022-05-10 17:15:00|748|747|748|747|748|747|748|747|200
1652202910000|2022-05-10 17:15:10|747|746|747|746|747|746|747|746|511
1652202920000|2022-05-10 17:15:20|746|745|746|745|746|745|746|745|2437
1652202930000|2022-05-10 17:15:30|||||||||270
1652202940000|2022-05-10 17:15:40|747|746|747|746|747|746|747|746|3100
1652202950000|2022-05-10 17:15:50|746|745|746|745|747|745|746|745|100
1652202960000|2022-05-10 17:16:00|747|746|747|746|747|746|747|746|645
1652202970000|2022-05-10 17:16:10|748|747|750|749|750|749|748|747|3757
1652202980000|2022-05-10 17:16:20|749|748|749|748|749|749|749|747|699
1652202990000|2022-05-10 17:16:30|748|747|746|745|748|747|746|745|775
1652203000000|2022-05-10 17:16:40|||||||||300
1652203010000|2022-05-10 17:16:50|||||||||993
1652203020000|2022-05-10 17:17:00|||||||||909
1652203030000|2022-05-10 17:17:10|||||||||2098
1652203040000|2022-05-10 17:17:20|745||746||746||745||4224
1652203050000|2022-05-10 17:17:30|||||||||100
1652203080000|2022-05-10 17:18:00|747|746|748|747|748|747|747|746|4911
1652203090000|2022-05-10 17:18:10|747|746|746|745|747|746|746|745|2965
1652203100000|2022-05-10 17:18:20|||||||||700
1652203110000|2022-05-10 17:18:30|||||||||500
1652203120000|2022-05-10 17:18:40|747|746|746|745|747|746|746|745|981
1652203130000|2022-05-10 17:18:50|||||||||100
1652203140000|2022-05-10 17:19:00|||||||||200
1652203150000|2022-05-10 17:19:10|745||746||746||745||1591
1652203160000|2022-05-10 17:19:20|||||||||100
1652203170000|2022-05-10 17:19:30|||||||||1037
1652203180000|2022-05-10 17:19:40|||||||||100
1652203200000|2022-05-10 17:20:00|747|746|747|746|748|747|747|746|6150
1652203210000|2022-05-10 17:20:10|748|747|748|747|748|747|747|746|1953
1652203220000|2022-05-10 17:20:20|||||||||800
1652203230000|2022-05-10 17:20:30|747|746|746|745|747|746|746|745|1504
1652203240000|2022-05-10 17:20:40|||||||||6137
1652203250000|2022-05-10 17:20:50|||||||||2263
1652203260000|2022-05-10 17:21:00|745|744|744|743|745|744|743|742|18526
1652203270000|2022-05-10 17:21:10|||||||||200
1652203280000|2022-05-10 17:21:20|||||||||200
1652203290000|2022-05-10 17:21:30|||||||||765
1652203300000|2022-05-10 17:21:40|745|744|746|745|747|745|745|744|8394
1652203310000|2022-05-10 17:21:50||744||745||745||744|100
1652203320000|2022-05-10 17:22:00|745|744|745|744|745|744|745|744|1123
1652203330000|2022-05-10 17:22:10|744|743|744|743|744|743|744|743|447
1652203340000|2022-05-10 17:22:20|745|744|745|744|745|744|744|743|2404
1652203350000|2022-05-10 17:22:30|||||||||1008
1652203360000|2022-05-10 17:22:40|744|743|744|743|744|743|743|742|4977
1652203370000|2022-05-10 17:22:50|743|742|744|743|744|743|743|742|4300
1652203380000|2022-05-10 17:23:00|745|744|744|743|745|744|744|743|500
1652203390000|2022-05-10 17:23:10|||||||||2348
1652203410000|2022-05-10 17:23:30|745|742|745|744|745|744|745|742|33517
1652203420000|2022-05-10 17:23:40|744|743|745|744|745|744|744|743|922
1652203430000|2022-05-10 17:23:50|744|743|742|741|744|743|742|741|7369
1652203440000|2022-05-10 17:24:00|||||||||350
1652203450000|2022-05-10 17:24:10|743|742|742|741|743|742|742|741|3196
1652203460000|2022-05-10 17:24:20|743|742|744|743|744|743|743|742|2977
1652203470000|2022-05-10 17:24:30|743|742|743|742|743|742|743|742|715
1652203480000|2022-05-10 17:24:40|744|743|744|743|744|743|744|743|2300
1652203490000|2022-05-10 17:24:50|743|742|745|744|745|744|743|742|4989
1652203500000|2022-05-10 17:25:00|746|745|747|746|747|746|746|745|700
1652203520000|2022-05-10 17:25:20|||||||||100
1652203530000|2022-05-10 17:25:30|748|747|748|747|748|747|748|747|10377
1652203540000|2022-05-10 17:25:40|747|746|748|747|748|747|747|746|900
1652203550000|2022-05-10 17:25:50|||||||||1280
1652203560000|2022-05-10 17:26:00|749|748|749|748|749|748|748|747|1536
1652203570000|2022-05-10 17:26:10|748|747|748|747|749|748|748|747|2676
1652203580000|2022-05-10 17:26:20|747|746|748|747|748|747|747|746|1300
1652203590000|2022-05-10 17:26:30|747|746|747|746|748|747|747|746|10734
1652203600000|2022-05-10 17:26:40|748|747|749|748|749|748|748|747|700
1652203610000|2022-05-10 17:26:50|||||||||200
1652203620000|2022-05-10 17:27:00|750|749|750|749|750|749|750|749|1700
1652203630000|2022-05-10 17:27:10|751|750|749|748|751|750|749|748|11866
1652203640000|2022-05-10 17:27:20|748|747|748|747|748|747|747|746|13912
1652203660000|2022-05-10 17:27:40|||||||||2000
1652203670000|2022-05-10 17:27:50|749|748|748|747|749|748|748|747|1400
1652203680000|2022-05-10 17:28:00|||||||||430
1652203690000|2022-05-10 17:28:10|||||||||100
1652203700000|2022-05-10 17:28:20|749|748|749|748|749|748|749|748|2970
1652203710000|2022-05-10 17:28:30|750|749|750|749|750|749|750|749|2335
1652203720000|2022-05-10 17:28:40|751|750|752|751|752|751|751|750|4852
1652203730000|2022-05-10 17:28:50|751|750|753|752|753|752|751|750|4708
1652203740000|2022-05-10 17:29:00|||||||||100
1652203750000|2022-05-10 17:29:10|||||||||4500
1652203760000|2022-05-10 17:29:20|754|753|754|753|755|754|754|753|7776
1652203770000|2022-05-10 17:29:30|||||||||200
1652203780000|2022-05-10 17:29:40|755|754|755|754|755|754|755|754|100
1652203790000|2022-05-10 17:29:50|756|755|756|755|756|755|756|754|4051
1652203800000|2022-05-10 17:30:00|757|756|759|758|759|758|757|756|14964
1652203810000|2022-05-10 17:30:10|760|759|759|758|760|759|759|758|11485
1652203820000|2022-05-10 17:30:20|760||759||760||759||1300
1652203830000|2022-05-10 17:30:30|760|759|759|758|760|759|759|758|5383
1652203840000|2022-05-10 17:30:40|760|757|759|757|760|757|758|757|1330
1652203850000|2022-05-10 17:30:50|758||758||759||758||1100
1652203860000|2022-05-10 17:31:00|757|756|759|758|759|758|757|756|922
1652203870000|2022-05-10 17:31:10|760|759|760|758|760|759|759|758|6080
1652203880000|2022-05-10 17:31:20||759||759||759||758|340
1652203890000|2022-05-10 17:31:30||758||759||759||758|1005
1652203900000|2022-05-10 17:31:40|761|760|761|760|761|760|761|759|2100
1652203910000|2022-05-10 17:31:50|||||||||10757
1652203920000|2022-05-10 17:32:00|760|759|760|759|760|759|760|759|19176
1652203930000|2022-05-10 17:32:10|759|758|760|758|760|759|759|758|1256
1652203940000|2022-05-10 17:32:20|761|759|761|760|761|760|761|758|700
1652203950000|2022-05-10 17:32:30|760|759|760|759|760|759|760|759|6565
1652203960000|2022-05-10 17:32:40|761|760|761|759|761|760|760|759|4169
1652203970000|2022-05-10 17:32:50|760|760|761|760|761|760|760|760|5851
1652203980000|2022-05-10 17:33:00|||||||||3518
1652203990000|2022-05-10 17:33:10|||||||||1381
1652204000000|2022-05-10 17:33:20|762|761|761|760|762|761|761|760|2908
1652204010000|2022-05-10 17:33:30|||||||||1200
1652204020000|2022-05-10 17:33:40|760|759|761|759|761|759|760|759|1310
1652204030000|2022-05-10 17:33:50|760||760||761||760||5200
1652204040000|2022-05-10 17:34:00|||||||||2000
1652204050000|2022-05-10 17:34:10|761|760|761|760|761|760|761|759|1200
1652204060000|2022-05-10 17:34:20|762|761|761|760|762|761|761|760|9393
1652204070000|2022-05-10 17:34:30|762|761|762|761|762|761|762|760|3480
1652204080000|2022-05-10 17:34:40|763|762|763|762|763|762|763|762|766
1652204090000|2022-05-10 17:34:50|764|763|764|763|764|763|764|763|1500
1652204100000|2022-05-10 17:35:00|765|764|766|765|767|766|765|764|7599
1652204110000|2022-05-10 17:35:10|765|764|766|765|766|765|765|764|16838
1652204120000|2022-05-10 17:35:20|765|764|769|768|769|768|765|764|20320
1652204130000|2022-05-10 17:35:30|770|769|767|766|770|769|767|766|6875
1652204140000|2022-05-10 17:35:40|768|767|769|768|770|769|767|766|24584
1652204150000|2022-05-10 17:35:50|770|769|768|767|770|769|768|767|2545
1652204160000|2022-05-10 17:36:00|769|768|769|768|769|768|769|767|2879
1652204170000|2022-05-10 17:36:10|770|769|770|769|770|769|769|768|4200
1652204180000|2022-05-10 17:36:20|769|768|770|769|770|769|769|768|14023
1652204190000|2022-05-10 17:36:30|771|770|772|771|772|771|771|770|4872
1652204200000|2022-05-10 17:36:40|771|770|772|771|772|771|771|770|1000
1652204210000|2022-05-10 17:36:50|771|770|771|770|772|771|771|770|1000
1652204220000|2022-05-10 17:37:00||769||769||770||769|2882
1652204230000|2022-05-10 17:37:10|770|768|769|768|771|768|769|768|51149
1652204240000|2022-05-10 17:37:20|||||||||1400
1652204250000|2022-05-10 17:37:30|770|769|771|770|771|770|770|769|4935
1652204260000|2022-05-10 17:37:40|||||||||18500
1652204270000|2022-05-10 17:37:50|770|769|769|768|771|769|769|768|5430
1652204280000|2022-05-10 17:38:00|768|767|768|766|769|768|767|766|8350
1652204290000|2022-05-10 17:38:10|769|767|768|767|770|769|768|767|26666
1652204300000|2022-05-10 17:38:20|769|768|769|768|769|768|768|768|1400
1652204310000|2022-05-10 17:38:30|770|769|770|769|770|769|769|768|3465
1652204320000|2022-05-10 17:38:40|769|768|768|767|770|768|768|767|1318
1652204330000|2022-05-10 17:38:50|||||||||1837
1652204340000|2022-05-10 17:39:00|767|766|767|766|768|766|766|765|3122
1652204350000|2022-05-10 17:39:10|766|765|767|766|767|766|766|765|5275
1652204360000|2022-05-10 17:39:20|||||||||250
1652204370000|2022-05-10 17:39:30|766|765|766|765|767|765|766|765|420
1652204380000|2022-05-10 17:39:40|||||||||2100
1652204390000|2022-05-10 17:39:50|767|766|768|767|768|767|767|766|3921
1652204400000|2022-05-10 17:40:00|769|768|769|768|770|769|769|768|2581
1652204410000|2022-05-10 17:40:10|770|769|770|769|770|769|770|769|1150
1652204420000|2022-05-10 17:40:20|771|770|772|771|772|771|771|769|3950
1652204430000|2022-05-10 17:40:30|773|772|772|771|773|772|772|771|2600
1652204440000|2022-05-10 17:40:40|||||||||800
1652204450000|2022-05-10 17:40:50|773|772|773|772|773|772|772|771|5889
1652204460000|2022-05-10 17:41:00|774|773|775|774|775|774|774|773|5452
1652204470000|2022-05-10 17:41:10|776|775|775|774|776|775|774|773|23554
1652204480000|2022-05-10 17:41:20|||||||||3434
1652204490000|2022-05-10 17:41:30|776|775|776|775|777|776|775|774|5249
1652204500000|2022-05-10 17:41:40|777|776|777|775|778|777|777|775|6712
1652204510000|2022-05-10 17:41:50|778|776|776|775|778|777|776|775|3600
1652204520000|2022-05-10 17:42:00|775|774|775|774|776|774|775|774|1572
1652204530000|2022-05-10 17:42:10|||||||||2100
1652204540000|2022-05-10 17:42:20|774|773|772|771|774|773|772|771|4223
1652204550000|2022-05-10 17:42:30|773|772|772|771|773|772|772|771|4025
1652204560000|2022-05-10 17:42:40|773|772|773|772|773|772|773|772|1447
1652204570000|2022-05-10 17:42:50|774|773|772|771|774|773|772|771|2700
1652204580000|2022-05-10 17:43:00|773|772|773|772|773|772|773|772|1200
1652204590000|2022-05-10 17:43:10|774|773|773|772|774|773|773|772|300
1652204600000|2022-05-10 17:43:20|774|773|775|774|776|774|774|773|814
1652204610000|2022-05-10 17:43:30||773||773||774||773|2000
1652204620000|2022-05-10 17:43:40||774||774||774||774|1100
1652204630000|2022-05-10 17:43:50|776|775|774|773|776|775|774|773|7745
1652204640000|2022-05-10 17:44:00|775|774|773|772|775|774|773|772|3201
1652204650000|2022-05-10 17:44:10|774|771|771|770|774|771|770|769|3235
1652204660000|2022-05-10 17:44:20|770|769|769|768|770|769|769|768|12900
1652204670000|2022-05-10 17:44:30|768|767|769|767|769|767|768|767|1424
1652204680000|2022-05-10 17:44:40||768||767||768||767|2200
1652204690000|2022-05-10 17:44:50|770|768|770|769|770|769|769|768|1869
1652204700000|2022-05-10 17:45:00|771|770|771|770|771|770|771|770|3661
1652204710000|2022-05-10 17:45:10|770|769|769|768|770|769|769|767|2000
1652204720000|2022-05-10 17:45:20|770||769||770||769||10180
1652204730000|2022-05-10 17:45:30|770|769|771|770|771|770|770|769|2824
1652204740000|2022-05-10 17:45:40|772|771|772|771|772|771|772|771|3700
1652204750000|2022-05-10 17:45:50|771|770|771|770|772|770|771|770|1300
1652204760000|2022-05-10 17:46:00|||||||||4972
1652204770000|2022-05-10 17:46:10|772|771|772|771|772|771|772|771|936
1652204780000|2022-05-10 17:46:20|771|770|771|770|771|770|771|770|1944
1652204790000|2022-05-10 17:46:30|772|771|771|770|772|771|771|770|2002
1652204800000|2022-05-10 17:46:40|||||||||400
1652204810000|2022-05-10 17:46:50|772|771|771|770|772|771|771|770|2700
1652204820000|2022-05-10 17:47:00|772|771|773|772|773|772|771|770|5956
1652204830000|2022-05-10 17:47:10|772|771|774|773|774|773|772|771|4334
1652204840000|2022-05-10 17:47:20|775|774|775|774|775|774|774|773|1000
1652204850000|2022-05-10 17:47:30|776|775|775|774|776|775|775|774|3500
1652204860000|2022-05-10 17:47:40|776|775|776|775|776|775|775|774|5500
1652204870000|2022-05-10 17:47:50|777|776|776|775|777|776|776|775|2289
1652204880000|2022-05-10 17:48:00|775|774|775|774|776|774|775|774|11645
1652204890000|2022-05-10 17:48:10|774|773|774|773|774|773|774|773|400
1652204900000|2022-05-10 17:48:20|773|772|773|772|773|772|773|772|6900
1652204910000|2022-05-10 17:48:30|772|771|770|769|772|771|770|769|2566
1652204920000|2022-05-10 17:48:40|771|770|770|769|771|770|770|769|3405
1652204930000|2022-05-10 17:48:50|771|770|772|771|772|771|770|769|3375
1652204940000|2022-05-10 17:49:00|773|772|775|774|775|774|772|772|2400
1652204950000|2022-05-10 17:49:10|774|773|775|773|775|773|774|773|152
1652204960000|2022-05-10 17:49:20|774|772|773|772|775|772|773|772|2823
1652204970000|2022-05-10 17:49:30|774|773|774|773|774|773|774|773|5202
1652204980000|2022-05-10 17:49:40|775|774|776|775|776|775|775|774|1744
1652204990000|2022-05-10 17:49:50|||||||||2140
1652205000000|2022-05-10 17:50:00|777|776|775|774|777|776|775|774|2562
1652205010000|2022-05-10 17:50:10|||||||||700
1652205020000|2022-05-10 17:50:20|||||||||1100
1652205030000|2022-05-10 17:50:30|||||||||400
1652205040000|2022-05-10 17:50:40|||||||||200
1652205050000|2022-05-10 17:50:50|||||||||2100
1652205060000|2022-05-10 17:51:00|776|775|777|776|777|777|776|775|4196
1652205070000|2022-05-10 17:51:10|776|775|774|773|777|775|774|773|1404
1652205080000|2022-05-10 17:51:20|773|772|773|772|774|772|773|772|3620
1652205090000|2022-05-10 17:51:30|772|771|771|770|772|771|771|770|5097
1652205100000|2022-05-10 17:51:40|770|769|770|769|770|769|770|769|3950
1652205110000|2022-05-10 17:51:50|||||||||2644
1652205120000|2022-05-10 17:52:00|||||||||3600
1652205130000|2022-05-10 17:52:10|769|768|768|767|769|768|767|766|9461
1652205140000|2022-05-10 17:52:20|769|768|768|767|770|769|768|767|9736
1652205150000|2022-05-10 17:52:30|769|768|769|768|769|768|768|768|4150
1652205160000|2022-05-10 17:52:40|768|767|769|768|769|768|768|767|3000
1652205170000|2022-05-10 17:52:50|770|769|770|769|770|769|770|769|706
1652205180000|2022-05-10 17:53:00|771|770|771|770|771|770|771|769|2962
1652205190000|2022-05-10 17:53:10|772|771|773|772|773|772|771|770|9656
1652205200000|2022-05-10 17:53:20|772|771|770|769|772|771|770|768|5940
1652205210000|2022-05-10 17:53:30|769|768|770|769|770|769|769|768|1430
1652205220000|2022-05-10 17:53:40|769|768|768|766|771|769|767|766|4359
1652205230000|2022-05-10 17:53:50|769|767|769|767|769|767|769|767|1900
1652205240000|2022-05-10 17:54:00|770|768|771|770|771|770|770|767|100
1652205250000|2022-05-10 17:54:10|772|771|772|771|772|771|772|770|2200
1652205260000|2022-05-10 17:54:20|771|770|769|768|772|771|769|768|8382
1652205270000|2022-05-10 17:54:30|770|769|770|769|771|769|770|768|1340
1652205280000|2022-05-10 17:54:40|||||||||3391
1652205290000|2022-05-10 17:54:50|771|770|771|770|771|770|770|769|1800
1652205300000|2022-05-10 17:55:00|772|771|772|770|772|771|771|770|2487
1652205310000|2022-05-10 17:55:10|771|771|769|768|771|771|769|767|950
1652205320000|2022-05-10 17:55:20|||||||||2100
1652205330000|2022-05-10 17:55:30|||||||||404
1652205340000|2022-05-10 17:55:40|||||||||1600
1652205350000|2022-05-10 17:55:50|770|769|771|770|771|770|770|769|900
1652205360000|2022-05-10 17:56:00|770|769|771|770|771|770|770|769|900
1652205370000|2022-05-10 17:56:10|772|771|771|770|772|771|771|770|1850
1652205380000|2022-05-10 17:56:20|772|771|772|771|772|771|772|771|300
1652205390000|2022-05-10 17:56:30|773|772|773|772|773|772|773|771|11762
1652205400000|2022-05-10 17:56:40|774|773|774|773|774|773|774|773|2566
1652205410000|2022-05-10 17:56:50|775|774|774|773|775|774|774|773|1450
1652205420000|2022-05-10 17:57:00|775|774|773|772|775|774|773|772|3400
1652205430000|2022-05-10 17:57:10|772|771|773|772|774|772|772|771|10985
1652205450000|2022-05-10 17:57:30|774|773|774|773|775|774|773|772|3658
1652205460000|2022-05-10 17:57:40|775|774|775|774|775|774|774|773|1858
1652205470000|2022-05-10 17:57:50|774|773|773|772|775|773|773|772|3100
1652205480000|2022-05-10 17:58:00|772|771|772|771|773|772|771|770|7926
1652205490000|2022-05-10 17:58:10|773||772||773||772||400
1652205500000|2022-05-10 17:58:20|773|772|774|773|774|773|773|772|3316
1652205510000|2022-05-10 17:58:30|775|774|775|773|775|774|774|773|21275
1652205520000|2022-05-10 17:58:40||774||774||774||774|400
1652205530000|2022-05-10 17:58:50|||||||||3300
1652205540000|2022-05-10 17:59:00|774|773|773|772|774|774|773|772|3933
1652205550000|2022-05-10 17:59:10|||||||||2734
1652205560000|2022-05-10 17:59:20|||||||||1000
1652205570000|2022-05-10 17:59:30|774|773|774|772|774|773|773|772|3988
1652205580000|2022-05-10 17:59:40|775|773|775|774|776|774|775|773|1801
1652205590000|2022-05-10 17:59:50|776|775|775|774|776|775|775|774|0
1652205600000|2022-05-10 18:00:00|776|775|775|774|776|775|775|774|5166
1652205610000|2022-05-10 18:00:10|776|775|777|776|778|777|775|775|14970
1652205620000|2022-05-10 18:00:20|776|775|775|774|777|775|775|774|1196
1652205630000|2022-05-10 18:00:30|776|775|777|776|778|776|776|774|2360
1652205640000|2022-05-10 18:00:40|778|777|778|777|778|777|777|777|2100
1652205650000|2022-05-10 18:00:50|777|776|775|774|778|776|775|774|3690
1652205660000|2022-05-10 18:01:00|774|773|774|773|775|773|773|772|1173
1652205670000|2022-05-10 18:01:10|775|774|775|773|775|774|774|773|3389
1652205680000|2022-05-10 18:01:20|774|772|773|772|775|772|773|772|5059
1652205690000|2022-05-10 18:01:30|||||||||496
1652205700000|2022-05-10 18:01:40|||||||||5000
1652205710000|2022-05-10 18:01:50|774|773|773|772|774|773|773|772|1600
1652205720000|2022-05-10 18:02:00|774|773|774|773|775|774|774|773|1410
1652205730000|2022-05-10 18:02:10|773|772|774|773|774|773|773|772|13412
1652205740000|2022-05-10 18:02:20|773|772|773|772|773|772|773|772|2255
1652205750000|2022-05-10 18:02:30|774|773|774|773|774|773|773|772|2577
1652205760000|2022-05-10 18:02:40|775|774|775|774|775|774|775|774|650
1652205770000|2022-05-10 18:02:50|776|775|776|775|776|775|776|775|2969
1652205780000|2022-05-10 18:03:00|775|774|776|775|776|775|775|774|7955
1652205790000|2022-05-10 18:03:10|775|774|775|774|776|774|775|774|3600
1652205800000|2022-05-10 18:03:20|776|773|774|773|776|773|774|773|1000
1652205810000|2022-05-10 18:03:30|||||||||533
1652205820000|2022-05-10 18:03:40|||||||||5700
1652205830000|2022-05-10 18:03:50|||||||||3446
1652205840000|2022-05-10 18:04:00|775|774|774|773|775|774|774|773|12794
1652205850000|2022-05-10 18:04:10|||||||||715
1652205860000|2022-05-10 18:04:20|773|772|773|772|773|772|773|772|2538
1652205870000|2022-05-10 18:04:30|||||||||6151
1652205880000|2022-05-10 18:04:40|||||||||700
1652205890000|2022-05-10 18:04:50|||||||||100
1652205900000|2022-05-10 18:05:00|774|773|775|774|775|774|773|772|10773
1652205910000|2022-05-10 18:05:10|||||||||300
1652205920000|2022-05-10 18:05:20|||||||||2800
1652205930000|2022-05-10 18:05:30|||||||||100
1652205940000|2022-05-10 18:05:40|774|773|774|773|774|773|774|773|1105
1652205950000|2022-05-10 18:05:50|773|772|773|772|773|772|772|771|4989
1652205960000|2022-05-10 18:06:00|||||||||303
1652205970000|2022-05-10 18:06:10|772|771|773|772|773|772|772|771|7489
1652205980000|2022-05-10 18:06:20|772|771|772|771|772|771|772|771|2071
1652205990000|2022-05-10 18:06:30|771|770|771|770|771|770|771|770|5846
1652206000000|2022-05-10 18:06:40|770|769|770|769|770|769|770|769|8859
1652206010000|2022-05-10 18:06:50|769|768|769|768|769|768|769|768|625
1652206020000|2022-05-10 18:07:00|||||||||772
1652206030000|2022-05-10 18:07:10|768|767|768|767|768|767|768|767|1650
1652206040000|2022-05-10 18:07:20|||||||||100
1652206050000|2022-05-10 18:07:30|||||||||1668
1652206060000|2022-05-10 18:07:40|769|768|769|768|769|768|769|768|1637
1652206070000|2022-05-10 18:07:50|770|769|770|769|770|769|770|769|5985
1652206080000|2022-05-10 18:08:00|769|768|768|767|769|768|768|767|1550
1652206090000|2022-05-10 18:08:10|769|768|769|768|769|768|769|768|800
1652206100000|2022-05-10 18:08:20|770|769|771|770|772|771|770|769|14534
1652206110000|2022-05-10 18:08:30|770|769|771|770|771|770|770|769|1873
1652206120000|2022-05-10 18:08:40|770|769|771|769|771|769|770|769|300
1652206130000|2022-05-10 18:08:50|770|768|769|768|771|769|769|768|12150
1652206140000|2022-05-10 18:09:00|||||||||6300
1652206150000|2022-05-10 18:09:10||769||768||769||768|300
1652206160000|2022-05-10 18:09:20|770|769|771|770|771|770|770|768|9034
1652206170000|2022-05-10 18:09:30|770|769|770|769|770|769|770|769|900
1652206180000|2022-05-10 18:09:40|||||||||450
1652206200000|2022-05-10 18:10:00|771|770|771|770|771|770|771|770|4908
1652206210000|2022-05-10 18:10:10|770|769|772|771|772|771|770|769|5389
1652206220000|2022-05-10 18:10:20|771|770|771|770|771|770|771|770|1400
1652206230000|2022-05-10 18:10:30|||||||||650
1652206240000|2022-05-10 18:10:40|770|769|770|769|771|770|770|769|900
1652206250000|2022-05-10 18:10:50|||||||||2500
1652206260000|2022-05-10 18:11:00|769|768|767|766|769|768|766|765|5546
1652206270000|2022-05-10 18:11:10|768|767|768|767|768|767|767|766|3258
1652206280000|2022-05-10 18:11:20|767|766|767|766|768|767|767|766|1575
1652206290000|2022-05-10 18:11:30|||||||||200
1652206300000|2022-05-10 18:11:40|768|767|768|767|769|768|768|767|2075
1652206310000|2022-05-10 18:11:50|769|768|769|768|769|768|769|768|7752
1652206320000|2022-05-10 18:12:00|||||||||2800
1652206330000|2022-05-10 18:12:10|770|769|769|768|770|769|769|768|6508
1652206340000|2022-05-10 18:12:20|||||||||300
1652206350000|2022-05-10 18:12:30|||||||||2142
1652206360000|2022-05-10 18:12:40|768|767|768|767|769|768|768|767|1735
1652206370000|2022-05-10 18:12:50|||||||||1300
1652206380000|2022-05-10 18:13:00|||||||||2903
1652206390000|2022-05-10 18:13:10|769|768|769|768|769|768|769|767|3335
1652206400000|2022-05-10 18:13:20|||||||||1150
1652206410000|2022-05-10 18:13:30|770|769|770|769|770|769|770|768|3055
1652206420000|2022-05-10 18:13:40|771|770|772|771|772|771|771|770|13432
1652206430000|2022-05-10 18:13:50|773|772|772|771|773|772|771|770|5445
1652206440000|2022-05-10 18:14:00|773|772|773|772|774|773|772|772|3882
1652206450000|2022-05-10 18:14:10|||||||||800
1652206460000|2022-05-10 18:14:20|774|773|774|773|774|773|774|773|6098
1652206470000|2022-05-10 18:14:30|||||||||600
1652206480000|2022-05-10 18:14:40|773|772|774|772|774|772|773|772|8269
1652206490000|2022-05-10 18:14:50|773||773||774||773||2200
1652206500000|2022-05-10 18:15:00|772|771|773|772|773|772|772|771|3300
1652206510000|2022-05-10 18:15:10|||||||||110
1652206520000|2022-05-10 18:15:20|772|771|768|767|772|771|768|767|15639
1652206530000|2022-05-10 18:15:30|767|766|764|763|768|766|764|763|7689
1652206540000|2022-05-10 18:15:40|763|762|765|764|765|764|762|761|9559
1652206550000|2022-05-10 18:15:50|766|765|766|765|766|765|766|765|2661
1652206560000|2022-05-10 18:16:00|765|764|763|762|765|764|763|762|8137
1652206570000|2022-05-10 18:16:10|762|761|761|760|763|761|761|760|800
1652206580000|2022-05-10 18:16:20|||||||||100
1652206590000|2022-05-10 18:16:30|760|759|761|760|761|760|760|759|3845
1652206600000|2022-05-10 18:16:40|||||||||500
1652206610000|2022-05-10 18:16:50|760|759|761|759|761|760|760|759|2428
1652206620000|2022-05-10 18:17:00|760|758|759|757|760|759|757|756|35233
1652206630000|2022-05-10 18:17:10|760|758|761|760|761|760|759|758|12660
1652206640000|2022-05-10 18:17:20|||||||||600
1652206650000|2022-05-10 18:17:30|762|761|761|760|762|761|761|760|1971
1652206660000|2022-05-10 18:17:40|760|759|761|759|761|759|760|759|10050
1652206670000|2022-05-10 18:17:50|760|760|762|761|762|761|760|760|300
1652206680000|2022-05-10 18:18:00|763|762|763|762|763|762|763|761|5386
1652206700000|2022-05-10 18:18:20|||||||||2207
1652206710000|2022-05-10 18:18:30|764|763|766|765|766|765|764|763|3325
1652206720000|2022-05-10 18:18:40|767|766|768|767|768|767|767|765|8859
1652206730000|2022-05-10 18:18:50|769|768|770|769|770|769|769|768|1341
1652206740000|2022-05-10 18:19:00|771|770|770|769|771|770|770|769|5401
1652206750000|2022-05-10 18:19:10|771|770|771|769|771|770|770|769|1831
1652206760000|2022-05-10 18:19:20|770|768|771|770|771|770|769|768|2956
1652206770000|2022-05-10 18:19:30|770|769|772|771|772|771|770|769|3026
1652206780000|2022-05-10 18:19:40|773|772|772|771|773|772|772|771|200
1652206790000|2022-05-10 18:19:50|771|770|772|771|772|771|771|770|350
1652206800000|2022-05-10 18:20:00|771|770|770|769|771|771|770|769|1200
1652206810000|2022-05-10 18:20:10|771|770|771|770|771|770|771|770|300
1652206820000|2022-05-10 18:20:20|772|771|772|771|772|771|771|770|2710
1652206830000|2022-05-10 18:20:30|773|772|773|772|773|772|773|772|200
1652206840000|2022-05-10 18:20:40|772|771|770|769|773|771|770|769|1310
1652206850000|2022-05-10 18:20:50|771|770|771|770|771|770|770|769|9150
1652206860000|2022-05-10 18:21:00|770|769|770|768|770|769|769|768|10400
1652206870000|2022-05-10 18:21:10|769|767|768|767|770|767|768|767|3565
1652206880000|2022-05-10 18:21:20|769||769||769||769||400
1652206890000|2022-05-10 18:21:30|770|768|771|770|771|770|769|768|5639
1652206900000|2022-05-10 18:21:40|770|769|771|770|771|770|770|769|1912
1652206910000|2022-05-10 18:21:50|||||||||165
1652206920000|2022-05-10 18:22:00|772|771|772|771|772|771|772|770|4536
1652206930000|2022-05-10 18:22:10|771|770|772|771|772|771|771|770|2012
1652206940000|2022-05-10 18:22:20|||||||||605
1652206960000|2022-05-10 18:22:40|771|770|771|769|772|770|770|769|800
1652206970000|2022-05-10 18:22:50|770||770||771||770||700
1652206980000|2022-05-10 18:23:00|769|768|769|768|770|769|769|768|800
1652207000000|2022-05-10 18:23:20|768|767|768|767|768|767|768|767|700
1652207010000|2022-05-10 18:23:30|769||768||769||768||2930
1652207020000|2022-05-10 18:23:40|767|766|767|766|767|766|767|766|1500
1652207030000|2022-05-10 18:23:50|766|765|765|763|766|765|765|763|5122
1652207040000|2022-05-10 18:24:00|764|762|763|762|764|762|763|762|500
1652207050000|2022-05-10 18:24:10|764|763|763|762|764|763|763|762|3132
1652207060000|2022-05-10 18:24:20|764|763|763|762|764|763|763|762|1883
1652207070000|2022-05-10 18:24:30|||||||||3439
1652207090000|2022-05-10 18:24:50|762|761|762|761|763|761|762|761|2057
1652207100000|2022-05-10 18:25:00|763|762|762|761|763|762|761|760|3367
1652207110000|2022-05-10 18:25:10|||||||||418
1652207120000|2022-05-10 18:25:20|761|760|763|762|764|763|761|760|11077
1652207130000|2022-05-10 18:25:30|764|763|764|763|764|763|763|762|3823
1652207140000|2022-05-10 18:25:40|763|762|763|762|763|762|763|762|700
1652207150000|2022-05-10 18:25:50|764|763|763|762|764|763|763|762|600
1652207160000|2022-05-10 18:26:00|762|761|762|761|763|762|762|761|1347
1652207170000|2022-05-10 18:26:10|761|760|760|759|762|761|760|759|3777
1652207180000|2022-05-10 18:26:20|761|760|762|761|762|761|761|760|700
1652207190000|2022-05-10 18:26:30|||||||||655
1652207200000|2022-05-10 18:26:40|761|760|761|760|762|761|761|760|900
1652207210000|2022-05-10 18:26:50|762|761|761|760|762|761|761|760|700
1652207220000|2022-05-10 18:27:00|||||||||312
1652207230000|2022-05-10 18:27:10|760|759|760|759|761|760|760|759|600
1652207240000|2022-05-10 18:27:20||758||759||759||758|2564
1652207250000|2022-05-10 18:27:30|||||||||230
1652207260000|2022-05-10 18:27:40|||||||||1100
1652207270000|2022-05-10 18:27:50|||||||||600
1652207280000|2022-05-10 18:28:00|759|758|760|759|760|759|759|758|8254
1652207290000|2022-05-10 18:28:10|761|760|763|762|763|762|761|760|2538
1652207300000|2022-05-10 18:28:20|764|763|766|765|766|765|764|763|2197
1652207310000|2022-05-10 18:28:30|767|766|765|764|769|768|765|764|10754
1652207320000|2022-05-10 18:28:40|764|763|764|763|764|763|764|763|776
1652207330000|2022-05-10 18:28:50|763|762|762|761|764|762|762|761|1221
1652207340000|2022-05-10 18:29:00|763|762|762|761|763|762|762|761|4500
1652207350000|2022-05-10 18:29:10|763|762|763|761|763|762|763|761|600
1652207360000|2022-05-10 18:29:20|764|762|765|764|766|764|764|762|4939
1652207370000|2022-05-10 18:29:30|766|765|766|764|766|765|766|764|725
1652207380000|2022-05-10 18:29:40|765|763|765|764|765|764|765|763|300
1652207390000|2022-05-10 18:29:50||763||764||764||763|100
1652207400000|2022-05-10 18:30:00|766|765|765|764|766|765|765|764|900
1652207410000|2022-05-10 18:30:10|766|765|766|764|766|765|765|764|480
1652207420000|2022-05-10 18:30:20|765|765|766|765|766|765|765|765|600
1652207430000|2022-05-10 18:30:30|767|766|769|768|770|768|767|766|800
1652207440000|2022-05-10 18:30:40||767||767||768||767|2425
1652207450000|2022-05-10 18:30:50|768|768|768|767|768|768|768|766|600
1652207460000|2022-05-10 18:31:00|767|766|766|764|767|767|765|764|572
1652207470000|2022-05-10 18:31:10|765|763|765|763|765|764|764|763|563
1652207480000|2022-05-10 18:31:20|764|762|764|762|764|762|764|762|1300
1652207490000|2022-05-10 18:31:30|763|761|762|761|763|762|762|761|1300
1652207500000|2022-05-10 18:31:40|||||||||231
1652207510000|2022-05-10 18:31:50|761|760|761|760|762|761|761|760|3550
1652207520000|2022-05-10 18:32:00|762|761|762|761|763|762|761|760|4714
1652207530000|2022-05-10 18:32:10|763|762|763|761|763|762|763|761|1720
1652207540000|2022-05-10 18:32:20|762|760|761|760|763|760|761|760|360
1652207550000|2022-05-10 18:32:30|762|761|762|761|762|761|762|760|700
1652207560000|2022-05-10 18:32:40|||||||||500
1652207570000|2022-05-10 18:32:50|||||||||100
1652207580000|2022-05-10 18:33:00|763|762|763|762|763|762|763|762|700
1652207590000|2022-05-10 18:33:10|762|761|762|761|762|761|762|761|800
1652207600000|2022-05-10 18:33:20|763|762|763|761|763|762|762|761|814
1652207610000|2022-05-10 18:33:30|762||762||762||762||400
1652207620000|2022-05-10 18:33:40|763|762|763|762|763|762|763|762|1300
1652207630000|2022-05-10 18:33:50|||||||||600
1652207640000|2022-05-10 18:34:00|762|761|762|761|762|761|762|761|510
1652207650000|2022-05-10 18:34:10|761|760|761|760|762|761|761|760|700
1652207680000|2022-05-10 18:34:40|760|759|761|760|761|760|760|759|2500
1652207690000|2022-05-10 18:34:50|||||||||250
1652207700000|2022-05-10 18:35:00|762|759|763|762|763|762|762|759|16816
1652207710000|2022-05-10 18:35:10|762|761|763|761|763|761|762|761|2375
1652207720000|2022-05-10 18:35:20|764|762|764|763|764|763|764|762|2164
1652207730000|2022-05-10 18:35:30|763|762|764|762|764|763|763|762|2525
1652207740000|2022-05-10 18:35:40|765|763|766|765|766|765|765|762|1199
1652207750000|2022-05-10 18:35:50|767|766|764|763|767|766|764|763|21464
1652207760000|2022-05-10 18:36:00|763|762|763|762|763|763|763|762|16175
1652207770000|2022-05-10 18:36:10|762|761|762|761|762|761|761|760|11076
1652207780000|2022-05-10 18:36:20|761|760|762|761|762|761|761|760|1300
1652207790000|2022-05-10 18:36:30|763|762|763|762|763|762|762|761|8319
1652207800000|2022-05-10 18:36:40|762|761|762|761|763|761|762|761|3688
1652207810000|2022-05-10 18:36:50|761|760|760|759|761|760|760|759|702
1652207820000|2022-05-10 18:37:00|761|760|763|762|763|762|761|760|7695
1652207830000|2022-05-10 18:37:10|||||||||100
1652207840000|2022-05-10 18:37:20|762|761|760|759|763|761|760|759|8043
1652207850000|2022-05-10 18:37:30||758||759||759||758|0
1652207860000|2022-05-10 18:37:40|759|758|760|758|760|759|759|758|2291
1652207870000|2022-05-10 18:37:50|759|759|759|758|760|759|759|758|2595
1652207880000|2022-05-10 18:38:00|758|757|759|758|759|758|758|757|1565
1652207890000|2022-05-10 18:38:10|760|759|760|759|760|759|759|758|1079
1652207910000|2022-05-10 18:38:30|||||||||200
1652207920000|2022-05-10 18:38:40|759|758|759|758|759|758|759|758|1092
1652207930000|2022-05-10 18:38:50|758|757|758|757|758|757|758|757|1700
1652207940000|2022-05-10 18:39:00|759|758|759|758|759|758|758|758|400
1652207950000|2022-05-10 18:39:10|758|757|759|758|759|758|758|757|1950
1652207960000|2022-05-10 18:39:20|758|757|758|757|759|758|758|757|500
1652207970000|2022-05-10 18:39:30|759|758|759|758|759|758|759|758|100
1652207980000|2022-05-10 18:39:40|||||||||100
1652207990000|2022-05-10 18:39:50|||||||||200
1652208000000|2022-05-10 18:40:00|758|757|757|756|758|757|757|756|5258
1652208010000|2022-05-10 18:40:10|||||||||200
1652208020000|2022-05-10 18:40:20|756|755|755|754|756|755|755|754|593
1652208030000|2022-05-10 18:40:30|||||||||5084
1652208040000|2022-05-10 18:40:40|756|755|758|757|759|757|755|754|12915
1652208050000|2022-05-10 18:40:50|759|758|760|759|761|760|759|758|606
1652208060000|2022-05-10 18:41:00|759|758|759|758|759|758|759|758|800
1652208070000|2022-05-10 18:41:10|758|757|758|757|758|757|758|757|1150
1652208080000|2022-05-10 18:41:20|759|758|760|759|760|759|759|757|200
1652208090000|2022-05-10 18:41:30|761|760|764|763|764|763|761|760|1811
1652208100000|2022-05-10 18:41:40||762||763||763||762|0
1652208110000|2022-05-10 18:41:50|765|764|765|764|765|764|765|763|2393
1652208120000|2022-05-10 18:42:00|766|763|769|767|769|767|766|763|1300
1652208130000|2022-05-10 18:42:10|770|768|769|767|770|769|768|767|9400
1652208140000|2022-05-10 18:42:20|768|766|766|765|768|766|766|764|3766
1652208150000|2022-05-10 18:42:30|767|764|767|765|767|766|767|764|1136
1652208160000|2022-05-10 18:42:40|768|766|768|767|768|767|767|765|1500
1652208170000|2022-05-10 18:42:50|769|768|769|768|769|768|769|768|2605
1652208180000|2022-05-10 18:43:00|770|769|770|769|770|769|770|769|650
1652208190000|2022-05-10 18:43:10|771|770|771|770|771|770|771|769|10649
1652208200000|2022-05-10 18:43:20|770|769|768|767|770|769|768|766|8915
1652208210000|2022-05-10 18:43:30|767|766|768|767|768|767|767|766|2640
1652208220000|2022-05-10 18:43:40|769|768|769|768|769|768|768|767|4774
1652208230000|2022-05-10 18:43:50|||||||||654
1652208240000|2022-05-10 18:44:00|770|769|770|769|770|769|770|768|1493
1652208250000|2022-05-10 18:44:10|769|768|770|769|770|769|769|768|2474
1652208260000|2022-05-10 18:44:20|771|768|772|770|772|770|771|768|3516
1652208270000|2022-05-10 18:44:30||771||771||771||771|450
1652208280000|2022-05-10 18:44:40|773|772|773|772|773|772|773|771|2914
1652208290000|2022-05-10 18:44:50|||||||||887
1652208300000|2022-05-10 18:45:00|772|771|771|770|772|771|771|770|3227
1652208310000|2022-05-10 18:45:10|770|769|770|769|770|769|770|769|2353
1652208320000|2022-05-10 18:45:20|||||||||200
1652208330000|2022-05-10 18:45:30|769|768|769|768|769|768|769|768|1200
1652208340000|2022-05-10 18:45:40|768|767|768|767|768|767|768|767|475
1652208350000|2022-05-10 18:45:50|||||||||3300
1652208360000|2022-05-10 18:46:00|767|766|766|765|767|766|766|765|900
1652208380000|2022-05-10 18:46:20|765|764|765|764|765|764|765|764|1050
1652208390000|2022-05-10 18:46:30|||||||||465
1652208400000|2022-05-10 18:46:40|||||||||200
1652208410000|2022-05-10 18:46:50|||||||||400
1652208420000|2022-05-10 18:47:00|764|763|762|761|764|763|762|761|4147
1652208430000|2022-05-10 18:47:10|761|760|761|760|761|760|761|760|2143
1652208440000|2022-05-10 18:47:20|760|759|759|758|760|759|759|758|7525
1652208450000|2022-05-10 18:47:30|760|759|760|758|760|759|759|758|400
1652208460000|2022-05-10 18:47:40|759|759|760|758|760|759|759|758|325
1652208470000|2022-05-10 18:47:50|759|759|759|758|760|759|759|758|0
1652208480000|2022-05-10 18:48:00|760|759|762|760|762|761|760|758|2101
1652208490000|2022-05-10 18:48:10|763|761|763|762|763|762|763|761|684
1652208500000|2022-05-10 18:48:20|762|761|763|762|763|762|762|761|1800
1652208510000|2022-05-10 18:48:30|764|763|765|764|765|764|764|763|1995
1652208520000|2022-05-10 18:48:40|766|765|766|765|767|765|766|764|2043
1652208530000|2022-05-10 18:48:50|||||||||400
1652208540000|2022-05-10 18:49:00|767|766|768|767|768|767|766|765|4734
1652208550000|2022-05-10 18:49:10|||||||||350
1652208560000|2022-05-10 18:49:20|767|766|765|764|767|766|765|764|2316
1652208570000|2022-05-10 18:49:30||763||763||763||763|14202
1652208580000|2022-05-10 18:49:40|766|764|767|766|767|766|766|763|1175
1652208590000|2022-05-10 18:49:50|||||||||200
1652208600000|2022-05-10 18:50:00|768|767|768|767|768|767|768|766|225
1652208610000|2022-05-10 18:50:10|769|768|772|770|772|770|769|768|1478
1652208620000|2022-05-10 18:50:20|771|769|772|770|772|770|770|769|2860
1652208630000|2022-05-10 18:50:30|771|771|772|771|772|771|771|770|950
1652208640000|2022-05-10 18:50:40|771|770|771|770|772|770|771|770|1095
1652208650000|2022-05-10 18:50:50|||||||||156
1652208660000|2022-05-10 18:51:00|||||||||1584
1652208670000|2022-05-10 18:51:10|770|769|768|767|770|769|768|767|3451
1652208680000|2022-05-10 18:51:20|||||||||108
1652208700000|2022-05-10 18:51:40|769|768|769|768|769|768|768|767|800
1652208720000|2022-05-10 18:52:00|768|767|769|768|769|768|768|767|1950
1652208730000|2022-05-10 18:52:10|770|769|772|771|772|771|770|769|3441
1652208740000|2022-05-10 18:52:20|||||||||5400
1652208750000|2022-05-10 18:52:30|771|770|771|770|772|771|771|770|9646
1652208770000|2022-05-10 18:52:50|772|771|771|770|772|771|771|770|1000
1652208780000|2022-05-10 18:53:00|770|769|770|769|770|769|770|769|776
1652208790000|2022-05-10 18:53:10|771|770|771|770|771|770|771|769|700
1652208800000|2022-05-10 18:53:20|||||||||1070
1652208810000|2022-05-10 18:53:30|||||||||607
1652208820000|2022-05-10 18:53:40|||||||||800
1652208830000|2022-05-10 18:53:50|770|769|770|769|771|769|770|769|1625
1652208840000|2022-05-10 18:54:00|||||||||2324
1652208850000|2022-05-10 18:54:10|771|770|772|771|772|771|771|769|3670
1652208860000|2022-05-10 18:54:20|771|770|771|770|772|770|771|770|675
1652208870000|2022-05-10 18:54:30|770|769|769|768|770|769|769|768|1660
1652208880000|2022-05-10 18:54:40|||||||||147
1652208890000|2022-05-10 18:54:50|770|769|770|769|770|769|770|769|1716
1652208900000|2022-05-10 18:55:00|771|770|770|769|771|770|770|769|795
1652208910000|2022-05-10 18:55:10|769|768|769|768|770|768|769|768|1100
1652208930000|2022-05-10 18:55:30|768|767|767|766|768|767|767|766|1225
1652208940000|2022-05-10 18:55:40|||||||||500
1652208950000|2022-05-10 18:55:50|766|765|767|766|768|767|766|765|10947
1652208960000|2022-05-10 18:56:00|766|765|765|764|766|765|764|763|1644
1652208970000|2022-05-10 18:56:10|764|763|763|762|764|764|763|762|1000
1652208980000|2022-05-10 18:56:20|||||||||495
1652208990000|2022-05-10 18:56:30|762|761|762|761|763|761|762|761|1100
1652209000000|2022-05-10 18:56:40|761|760|761|760|761|760|760|759|4194
1652209010000|2022-05-10 18:56:50|||||||||300
1652209020000|2022-05-10 18:57:00|762|761|763|762|763|762|762|761|1947
1652209030000|2022-05-10 18:57:10|762|761|762|761|762|761|762|761|300
1652209040000|2022-05-10 18:57:20|763|762|765|764|765|764|763|761|2024
1652209050000|2022-05-10 18:57:30|764|763|765|764|765|764|764|763|3099
1652209060000|2022-05-10 18:57:40|||||||||1300
1652209070000|2022-05-10 18:57:50|766|765|766|765|766|765|766|764|1569
1652209080000|2022-05-10 18:58:00|767|766|768|764|769|767|767|764|500
1652209090000|2022-05-10 18:58:10|769|765|769|764|769|765|769|764|100
1652209100000|2022-05-10 18:58:20|768|765|770|765|770|766|768|764|266
1652209110000|2022-05-10 18:58:30|769|764|767|763|770|765|767|763|1200
1652209120000|2022-05-10 18:58:40|768|764|768|763|769|765|767|763|0
1652209130000|2022-05-10 18:58:50|769|765|768|763|770|765|768|763|0
1652209140000|2022-05-10 18:59:00|769|764|767|762|769|764|766|762|0
1652209150000|2022-05-10 18:59:10|768|763|768|763|768|763|767|762|170
1652209160000|2022-05-10 18:59:20|767|762|766|762|768|763|766|762|0
1652209170000|2022-05-10 18:59:30|767|763|767|763|769|765|767|763|0
1652209180000|2022-05-10 18:59:40|768|764|768|764|768|764|767|763|100
1652209190000|2022-05-10 18:59:50|767|763|768|764|768|764|767|763|0
1652209200000|2022-05-10 19:00:00|769|765|766|762|771|767|766|762|1195
1652209210000|2022-05-10 19:00:10|767|763|768|763|770|765|766|761|100
1652209220000|2022-05-10 19:00:20|767|762|769|764|769|764|765|760|986
1652209230000|2022-05-10 19:00:30|768|763|771|766|772|767|768|763|100
1652209240000|2022-05-10 19:00:40|770|765|771|767|771|767|770|765|0
1652209250000|2022-05-10 19:00:50|770|766|771|766|771|766|769|765|200
1652209260000|2022-05-10 19:01:00|770|765|771|766|772|767|770|765|600
1652209270000|2022-05-10 19:01:10|770|765|771|767|771|767|769|765|0
1652209280000|2022-05-10 19:01:20|770|765|769|765|771|767|769|765|0
1652209290000|2022-05-10 19:01:30|770|766|771|767|771|767|770|766|0
1652209300000|2022-05-10 19:01:40|770|766|771|767|772|768|770|766|0
1652209310000|2022-05-10 19:01:50|770|766|772|767|772|767|770|766|0
1652209320000|2022-05-10 19:02:00|771|766|770|765|772|767|770|765|0
1652209330000|2022-05-10 19:02:10|771|766|771|766|771|766|769|765|0
1652209340000|2022-05-10 19:02:20|770|765|770|765|771|766|770|765|600
1652209350000|2022-05-10 19:02:30|771|766|771|767|771|767|770|765|130
1652209360000|2022-05-10 19:02:40|770|765|769|765|771|766|769|764|100
1652209370000|2022-05-10 19:02:50|768|764|769|764|770|765|768|764|0
1652209380000|2022-05-10 19:03:00|770|765|769|765|770|765|768|764|0
1652209390000|2022-05-10 19:03:10|770|766|769|765|770|766|769|764|0
1652209400000|2022-05-10 19:03:20|770|766|770|766|770|766|769|765|622
1652209410000|2022-05-10 19:03:30|769|765|771|767|771|767|769|765|1600
1652209420000|2022-05-10 19:03:40|770|766|771|767|771|767|770|766|0
1652209430000|2022-05-10 19:03:50|770|766|770|766|771|767|769|765|0
1652209440000|2022-05-10 19:04:00|769|765|770|766|770|766|769|765|250
1652209450000|2022-05-10 19:04:10|769|765|771|767|771|767|769|765|425
1652209460000|2022-05-10 19:04:20|770|766|770|766|771|767|770|766|132
1652209470000|2022-05-10 19:04:30|771|767|770|766|771|767|770|766|100
1652209480000|2022-05-10 19:04:40|771|767|770|766|772|767|770|766|0
1652209490000|2022-05-10 19:04:50|771|767|772|768|772|768|770|766|3100
1652209500000|2022-05-10 19:05:00|771|767|774|770|774|770|771|767|1300
1652209510000|2022-05-10 19:05:10|773|769|772|768|774|770|772|768|230
1652209520000|2022-05-10 19:05:20|773|767|773|769|773|769|772|767|101
1652209530000|2022-05-10 19:05:30|774|770|773|768|774|770|772|768|204
1652209540000|2022-05-10 19:05:40|772|769|774|770|774|770|772|768|233
1652209550000|2022-05-10 19:05:50|773|769|774|770|775|771|773|769|700
1652209560000|2022-05-10 19:06:00|775|769|775|771|776|771|774|769|1500
1652209570000|2022-05-10 19:06:10|776|772|776|772|777|773|776|771|110
1652209580000|2022-05-10 19:06:20|777|773|777|773|778|774|776|772|100
1652209590000|2022-05-10 19:06:30|778|774|778|774|779|775|778|774|0
1652209600000|2022-05-10 19:06:40|779|775|779|775|779|775|778|774|625
1652209610000|2022-05-10 19:06:50|778|774|779|775|779|775|778|774|230
1652209620000|2022-05-10 19:07:00|778|774|777|773|779|775|777|773|1000
1652209630000|2022-05-10 19:07:10|778|774|775|771|778|774|774|770|0
1652209640000|2022-05-10 19:07:20|774|770|774|770|775|771|774|769|0
1652209650000|2022-05-10 19:07:30|775|769|774|770|775|771|774|769|1000
1652209660000|2022-05-10 19:07:40|775|771|775|771|775|771|774|770|0
1652209670000|2022-05-10 19:07:50|774|770|774|770|775|771|773|769|7048
1652209680000|2022-05-10 19:08:00|773|769|774|770|774|770|773|769|300
1652209690000|2022-05-10 19:08:10|771|767|769|765|772|767|769|765|100
1652209700000|2022-05-10 19:08:20|770|766|771|766|771|767|769|765|1000
1652209710000|2022-05-10 19:08:30|772|767|772|768|772|768|771|766|400
1652209720000|2022-05-10 19:08:40|771|767|772|767|772|768|771|767|125
1652209730000|2022-05-10 19:08:50|773|768|774|770|774|770|772|767|200
1652209740000|2022-05-10 19:09:00|773|769|773|769|774|769|772|768|654
1652209750000|2022-05-10 19:09:10|772|768|771|767|772|768|771|767|100
1652209760000|2022-05-10 19:09:20|772|768|771|767|772|768|771|767|510
1652209770000|2022-05-10 19:09:30|772|768|771|767|773|769|771|767|800
1652209780000|2022-05-10 19:09:40|772|768|767|763|772|768|767|763|1230
1652209790000|2022-05-10 19:09:50|768|764|768|763|769|764|767|762|350
1652209800000|2022-05-10 19:10:00|767|762|767|762|768|763|766|761|100
1652209810000|2022-05-10 19:10:10|768|764|769|764|769|764|767|762|100
1652209820000|2022-05-10 19:10:20|768|763|767|763|769|765|766|762|0
1652209830000|2022-05-10 19:10:30|766|761|768|763|768|763|765|760|0
1652209840000|2022-05-10 19:10:40|767|762|768|763|768|763|766|762|0
1652209850000|2022-05-10 19:10:50|767|762|768|763|768|763|766|762|200
1652209860000|2022-05-10 19:11:00|767|762|765|760|768|763|765|760|280
1652209870000|2022-05-10 19:11:10|766|761|767|762|768|763|765|761|2800
1652209880000|2022-05-10 19:11:20|768|763|769|765|770|765|767|762|2066
1652209890000|2022-05-10 19:11:30|770|764|770|765|771|766|768|764|125
1652209900000|2022-05-10 19:11:40|769|764|769|765|770|765|768|764|305
1652209910000|2022-05-10 19:11:50|768|764|768|764|770|765|768|764|100
1652209920000|2022-05-10 19:12:00|769|765|771|766|771|767|768|764|0
1652209930000|2022-05-10 19:12:10|770|765|768|764|771|766|768|764|612
1652209940000|2022-05-10 19:12:20|769|765|768|764|769|765|767|763|0
1652209950000|2022-05-10 19:12:30|767|763|767|763|768|764|767|763|2100
1652209960000|2022-05-10 19:12:40|768|764|768|764|768|764|767|762|2177
1652209970000|2022-05-10 19:12:50|767|763|769|765|769|765|767|763|342
1652209980000|2022-05-10 19:13:00|768|764|769|765|769|765|768|764|100
1652209990000|2022-05-10 19:13:10|766|765|766|765|766|765|766|765|400
1652210000000|2022-05-10 19:13:20|765|764|765|764|766|764|765|764|1100
1652210010000|2022-05-10 19:13:30|||||||||367
1652210020000|2022-05-10 19:13:40|||||||||1000
1652210030000|2022-05-10 19:13:50|766|765|767|766|767|766|766|765|1568
1652210040000|2022-05-10 19:14:00|766|765|766|765|766|765|766|765|1199
1652210050000|2022-05-10 19:14:10|767|766|766|765|767|766|766|765|1932
1652210060000|2022-05-10 19:14:20|||||||||705
1652210070000|2022-05-10 19:14:30|||||||||1700
1652210080000|2022-05-10 19:14:40|||||||||100
1652210090000|2022-05-10 19:14:50|767|766|766|765|767|766|766|765|1200
1652210100000|2022-05-10 19:15:00|||||||||500
1652210110000|2022-05-10 19:15:10|765|764|765|764|766|765|765|764|6780
1652210120000|2022-05-10 19:15:20|||||||||200
1652210130000|2022-05-10 19:15:30|764|763|764|763|764|763|764|763|2636
1652210140000|2022-05-10 19:15:40|765|764|765|764|765|764|764|763|3353
1652210150000|2022-05-10 19:15:50|766|765|765|764|766|765|765|764|11057
1652210160000|2022-05-10 19:16:00|766|765|766|765|767|765|766|765|8466
1652210170000|2022-05-10 19:16:10|||||||||200
1652210180000|2022-05-10 19:16:20|||||||||4445
1652210190000|2022-05-10 19:16:30|765|764|765|764|765|764|765|764|4492
1652210200000|2022-05-10 19:16:40|764|763|763|762|764|763|762|761|3890
1652210210000|2022-05-10 19:16:50|762|761|762|761|763|762|762|761|1231
1652210220000|2022-05-10 19:17:00|761|760|762|761|763|761|761|760|5829
1652210230000|2022-05-10 19:17:10|763|760|761|760|763|760|761|760|2300
1652210240000|2022-05-10 19:17:20|||||||||800
1652210260000|2022-05-10 19:17:40|762|761|762|761|762|761|762|761|1300
1652210270000|2022-05-10 19:17:50|763|762|762|761|763|762|762|761|1449
1652210280000|2022-05-10 19:18:00|763|762|762|761|763|762|761|760|2187
1652210290000|2022-05-10 19:18:10|761|760|762|761|762|761|761|760|611
1652210300000|2022-05-10 19:18:20|||||||||300
1652210310000|2022-05-10 19:18:30|||||||||527
1652210330000|2022-05-10 19:18:50|761|760|761|760|761|760|761|760|348
1652210340000|2022-05-10 19:19:00|762|761|763|762|763|762|762|761|6969
1652210350000|2022-05-10 19:19:10|||||||||1975
1652210360000|2022-05-10 19:19:20|||||||||300
1652210380000|2022-05-10 19:19:40|764|763|764|763|764|763|764|763|610
1652210390000|2022-05-10 19:19:50|||||||||500
1652210400000|2022-05-10 19:20:00|763|762|764|763|764|763|763|762|6066
1652210410000|2022-05-10 19:20:10|763|762|763|762|763|762|763|762|3102
1652210420000|2022-05-10 19:20:20|||||||||200
1652210430000|2022-05-10 19:20:30|||||||||200
1652210440000|2022-05-10 19:20:40|||||||||1050
1652210450000|2022-05-10 19:20:50|||||||||450
1652210460000|2022-05-10 19:21:00|||||||||1670
1652210470000|2022-05-10 19:21:10|764|763|764|763|764|763|763|762|5041
1652210480000|2022-05-10 19:21:20|763|762|764|763|764|763|763|762|4825
1652210500000|2022-05-10 19:21:40|||||||||901
1652210510000|2022-05-10 19:21:50|||||||||700
1652210520000|2022-05-10 19:22:00|763|762|763|762|763|762|763|762|2515
1652210530000|2022-05-10 19:22:10|||||||||100
1652210540000|2022-05-10 19:22:20|764|763|764|763|764|763|764|762|1939
1652210550000|2022-05-10 19:22:30|||||||||200
1652210580000|2022-05-10 19:23:00|763|762|762|761|763|762|762|761|1351
1652210590000|2022-05-10 19:23:10|||||||||1100
1652210600000|2022-05-10 19:23:20|||||||||3200
1652210610000|2022-05-10 19:23:30|||||||||200
1652210620000|2022-05-10 19:23:40|761|760|761|760|761|760|761|760|1030
1652210630000|2022-05-10 19:23:50|||||||||759
1652210640000|2022-05-10 19:24:00|||||||||100
1652210650000|2022-05-10 19:24:10|||||||||2875
1652210660000|2022-05-10 19:24:20|760|759|760|759|760|759|760|759|3775
1652210670000|2022-05-10 19:24:30|759|758|757|756|759|758|757|756|800
1652210680000|2022-05-10 19:24:40|||||||||675
1652210690000|2022-05-10 19:24:50|||||||||500
1652210700000|2022-05-10 19:25:00|||||||||300
1652210710000|2022-05-10 19:25:10|||||||||12001
1652210720000|2022-05-10 19:25:20|||||||||500
1652210730000|2022-05-10 19:25:30|758|757|758|757|758|757|758|756|13674
1652210740000|2022-05-10 19:25:40|757|756|757|756|757|756|757|756|600
1652210750000|2022-05-10 19:25:50|758|757|758|757|758|757|758|756|2150
1652210760000|2022-05-10 19:26:00|757|756|757|756|757|756|757|756|823
1652210770000|2022-05-10 19:26:10|||||||||100
1652210780000|2022-05-10 19:26:20|||||||||4057
1652210790000|2022-05-10 19:26:30|||||||||300
1652210800000|2022-05-10 19:26:40|||||||||300
1652210810000|2022-05-10 19:26:50|||||||||15272
1652210820000|2022-05-10 19:27:00|||||||||200
1652210830000|2022-05-10 19:27:10|756|755|755|754|756|755|755|754|8527
1652210840000|2022-05-10 19:27:20|||||||||6019
1652210850000|2022-05-10 19:27:30|||||||||861
1652210860000|2022-05-10 19:27:40|756|755|758|757|758|757|756|755|10101
1652210870000|2022-05-10 19:27:50|757||758||758||757||4800
1652210880000|2022-05-10 19:28:00|757||758||758||757||1700
1652210900000|2022-05-10 19:28:20|759|758|759|758|759|758|759|758|5393
1652210910000|2022-05-10 19:28:30|758|757|758|757|758|757|758|757|2010
1652210920000|2022-05-10 19:28:40|||||||||300
1652210930000|2022-05-10 19:28:50|759|758|759|758|759|758|759|758|1500
1652210940000|2022-05-10 19:29:00|758|757|758|757|758|757|758|757|3300
1652210960000|2022-05-10 19:29:20|757|756|757|756|757|756|757|756|3887
1652210970000|2022-05-10 19:29:30|||||||||1600
1652210990000|2022-05-10 19:29:50|||||||||200
1652211010000|2022-05-10 19:30:10|||||||||500
1652211020000|2022-05-10 19:30:20|756|755|755|754|756|755|755|754|1133
1652211030000|2022-05-10 19:30:30|||||||||300
1652211060000|2022-05-10 19:31:00|||||||||3419
1652211070000|2022-05-10 19:31:10|||||||||5686
1652211080000|2022-05-10 19:31:20|||||||||500
1652211090000|2022-05-10 19:31:30|||||||||241
1652211100000|2022-05-10 19:31:40|756|755|756|755|756|755|756|755|2000
1652211110000|2022-05-10 19:31:50|||||||||2000
1652211120000|2022-05-10 19:32:00|757|756|757|756|758|757|757|756|5901
1652211130000|2022-05-10 19:32:10|||||||||1200
1652211140000|2022-05-10 19:32:20|||||||||800
1652211150000|2022-05-10 19:32:30|||||||||200
1652211160000|2022-05-10 19:32:40|||||||||300
1652211170000|2022-05-10 19:32:50|||||||||200
1652211180000|2022-05-10 19:33:00|||||||||11986
1652211190000|2022-05-10 19:33:10|756|755|756|755|756|755|756|755|3802
1652211200000|2022-05-10 19:33:20|||||||||7907
1652211220000|2022-05-10 19:33:40|||||||||10302
1652211230000|2022-05-10 19:33:50|||||||||350
1652211240000|2022-05-10 19:34:00|||||||||658
1652211250000|2022-05-10 19:34:10|||||||||600
1652211260000|2022-05-10 19:34:20|||||||||200
1652211270000|2022-05-10 19:34:30|||||||||5525
1652211280000|2022-05-10 19:34:40|755|754|755|754|755|754|755|754|3678
1652211290000|2022-05-10 19:34:50|||||||||500
1652211300000|2022-05-10 19:35:00|||||||||100
1652211310000|2022-05-10 19:35:10|||||||||11533
1652211320000|2022-05-10 19:35:20|||||||||100
1652211330000|2022-05-10 19:35:30|||||||||683
1652211340000|2022-05-10 19:35:40|||||||||600
1652211350000|2022-05-10 19:35:50|||||||||2400
1652211360000|2022-05-10 19:36:00|||||||||600
1652211370000|2022-05-10 19:36:10|||||||||1100
1652211380000|2022-05-10 19:36:20|||||||||2100
1652211390000|2022-05-10 19:36:30|||||||||900
1652211400000|2022-05-10 19:36:40|||||||||457
1652211410000|2022-05-10 19:36:50|||||||||100
1652211420000|2022-05-10 19:37:00|||||||||200
1652211430000|2022-05-10 19:37:10|||||||||2653
1652211440000|2022-05-10 19:37:20|||||||||100
1652211460000|2022-05-10 19:37:40|||||||||2392
1652211470000|2022-05-10 19:37:50|754|753|753|752|754|753|753|752|9000
1652211480000|2022-05-10 19:38:00|752|751|751|750|752|751|751|750|5736
1652211490000|2022-05-10 19:38:10|||||||||191
1652211500000|2022-05-10 19:38:20|750|749|748|747|750|749|748|747|32620
1652211510000|2022-05-10 19:38:30|749|748|749|748|749|748|749|748|15297
1652211520000|2022-05-10 19:38:40|748|747|748|747|748|747|748|747|1650
1652211530000|2022-05-10 19:38:50|||||||||5400
1652211540000|2022-05-10 19:39:00|749|748|751|750|751|750|749|748|46322
1652211550000|2022-05-10 19:39:10|750|749|750|749|750|749|750|749|3000
1652211560000|2022-05-10 19:39:20|||||||||100
1652211570000|2022-05-10 19:39:30|||||||||500
1652211580000|2022-05-10 19:39:40|||||||||800
1652211590000|2022-05-10 19:39:50|||||||||663
1652211600000|2022-05-10 19:40:00|||||||||1025
1652211610000|2022-05-10 19:40:10|||||||||562
1652211620000|2022-05-10 19:40:20|||||||||5346
1652211630000|2022-05-10 19:40:30|||||||||864
1652211660000|2022-05-10 19:41:00|||||||||2965
1652211670000|2022-05-10 19:41:10|||||||||200
1652211680000|2022-05-10 19:41:20|749|748|749|748|749|748|749|748|11591
1652211690000|2022-05-10 19:41:30|||||||||560
1652211700000|2022-05-10 19:41:40|||||||||350
1652211710000|2022-05-10 19:41:50|||||||||6500
1652211720000|2022-05-10 19:42:00|||||||||100
1652211730000|2022-05-10 19:42:10|||||||||1160
1652211740000|2022-05-10 19:42:20|||||||||2630
1652211750000|2022-05-10 19:42:30|||||||||1020
1652211760000|2022-05-10 19:42:40|||||||||10793
1652211770000|2022-05-10 19:42:50|750|749|750|749|750|749|750|749|10085
1652211780000|2022-05-10 19:43:00|749|748|749|748|749|748|749|748|1885
1652211790000|2022-05-10 19:43:10|750|749|750|749|750|749|750|749|6429
1652211800000|2022-05-10 19:43:20|||||||||10360
1652211810000|2022-05-10 19:43:30|||||||||640
1652211820000|2022-05-10 19:43:40|||||||||800
1652211830000|2022-05-10 19:43:50|||||||||1060
1652211840000|2022-05-10 19:44:00|||||||||1349
1652211850000|2022-05-10 19:44:10|751|750|750|749|751|750|750|749|3200
1652211860000|2022-05-10 19:44:20|749|748|749|748|749|748|749|748|6723
1652211870000|2022-05-10 19:44:30|748|747|748|747|748|748|748|747|11545
1652211880000|2022-05-10 19:44:40|||||||||700
1652211890000|2022-05-10 19:44:50|||||||||100
1652211900000|2022-05-10 19:45:00|749|745|750|746|750|746|749|745|0
1652211910000|2022-05-10 19:45:10|749|745|750|746|751|747|749|745|700
1652211920000|2022-05-10 19:45:20|749|745|750|746|751|746|749|745|300
1652211930000|2022-05-10 19:45:30|751|747|750|746|751|747|750|746|1725
1652211940000|2022-05-10 19:45:40|751|747|751|747|751|747|750|746|300
1652211950000|2022-05-10 19:45:50|750|746|750|746|751|747|749|745|800
1652211960000|2022-05-10 19:46:00|749|745|748|744|750|746|748|744|300
1652211970000|2022-05-10 19:46:10|749|745|747|743|749|745|747|743|1201
1652211980000|2022-05-10 19:46:20|748|744|748|744|748|744|747|743|418
1652211990000|2022-05-10 19:46:30|747|743|748|744|749|745|747|743|2900
1652212000000|2022-05-10 19:46:40|749|746|750|746|750|746|749|745|1002
1652212010000|2022-05-10 19:46:50|749|745|751|747|751|747|749|745|300
1652212020000|2022-05-10 19:47:00|750|746|751|747|752|748|750|746|643
1652212030000|2022-05-10 19:47:10|750|746|750|746|751|747|750|746|1300
1652212040000|2022-05-10 19:47:20|751|747|751|747|752|748|751|747|1172
1652212050000|2022-05-10 19:47:30|752|748|752|748|752|748|751|747|125
1652212060000|2022-05-10 19:47:40|751|747|752|748|753|749|751|747|100
1652212070000|2022-05-10 19:47:50|753|749|752|748|753|749|752|748|200
1652212080000|2022-05-10 19:48:00|753|749|752|748|753|749|751|747|262
1652212090000|2022-05-10 19:48:10|751|747|752|748|752|748|751|747|100
1652212100000|2022-05-10 19:48:20|751|747|751|747|752|748|751|747|0
1652212110000|2022-05-10 19:48:30|752|748|752|748|752|748|751|747|0
1652212120000|2022-05-10 19:48:40|751|747|752|748|753|749|751|747|200
1652212130000|2022-05-10 19:48:50|753|749|752|748|753|749|752|748|1800
1652212140000|2022-05-10 19:49:00|753|749|752|748|753|749|752|748|0
1652212150000|2022-05-10 19:49:10|753|749|754|750|754|750|753|749|0
1652212160000|2022-05-10 19:49:20|753|749|753|749|754|750|753|749|100
1652212170000|2022-05-10 19:49:30|754|750|755|751|755|751|753|749|1437
1652212180000|2022-05-10 19:49:40|753|750|753|749|754|750|752|748|1630
1652212190000|2022-05-10 19:49:50|752|748|752|748|753|749|752|748|500
1652212200000|2022-05-10 19:50:00|753|749|753|749|753|749|752|748|1393
1652212210000|2022-05-10 19:50:10|752|748|753|749|753|749|752|748|1091
1652212220000|2022-05-10 19:50:20|752|748|754|750|754|750|752|748|1149
1652212230000|2022-05-10 19:50:30|753|749|753|749|753|749|752|748|100
1652212240000|2022-05-10 19:50:40|752|748|753|749|753|749|752|748|100
1652212250000|2022-05-10 19:50:50|752|748|753|749|753|749|752|748|400
1652212260000|2022-05-10 19:51:00|752|748|753|749|753|749|752|748|650
1652212270000|2022-05-10 19:51:10|752|748|752|748|753|749|752|748|125
1652212280000|2022-05-10 19:51:20|753|749|753|749|753|749|752|748|100
1652212290000|2022-05-10 19:51:30|752|748|753|749|753|749|752|748|1700
1652212300000|2022-05-10 19:51:40|752|748|753|749|753|749|752|748|1959
1652212310000|2022-05-10 19:51:50|752|748|753|749|753|749|752|748|0
1652212320000|2022-05-10 19:52:00|752|748|753|749|753|749|752|748|300
1652212330000|2022-05-10 19:52:10|752|748|751|747|753|749|751|747|0
1652212340000|2022-05-10 19:52:20|752|748|751|747|752|748|751|747|1500
1652212350000|2022-05-10 19:52:30|752|748|751|747|752|748|751|747|0
1652212360000|2022-05-10 19:52:40|752|748|752|748|752|748|751|747|359
1652212370000|2022-05-10 19:52:50|751|747|751|747|752|748|751|747|100
1652212380000|2022-05-10 19:53:00|752|748|752|748|752|748|751|747|726
1652212390000|2022-05-10 19:53:10|751|747|752|748|752|748|751|747|0
1652212400000|2022-05-10 19:53:20|751|747|752|748|752|748|751|747|3100
1652212410000|2022-05-10 19:53:30|751|747|753|749|753|749|751|747|739
1652212420000|2022-05-10 19:53:40|754|750|754|750|754|750|753|749|285
1652212430000|2022-05-10 19:53:50|753|749|754|750|754|750|753|749|1100
1652212440000|2022-05-10 19:54:00|753|749|755|751|755|751|753|749|355
1652212450000|2022-05-10 19:54:10|754|750|754|750|755|751|754|750|500
1652212460000|2022-05-10 19:54:20|755|751|755|751|755|751|754|750|2950
1652212470000|2022-05-10 19:54:30|754|750|755|751|755|751|754|750|349
1652212480000|2022-05-10 19:54:40|754|750|756|752|756|752|754|750|2200
1652212490000|2022-05-10 19:54:50|755|751|756|752|756|752|755|751|100
1652212500000|2022-05-10 19:55:00|755|751|756|752|756|752|755|751|236
1652212510000|2022-05-10 19:55:10|755|751|754|750|756|752|754|750|3551
1652212520000|2022-05-10 19:55:20|753|749|753|749|754|750|753|749|100
1652212530000|2022-05-10 19:55:30|754|750|754|750|754|750|753|749|1133
1652212540000|2022-05-10 19:55:40|753|749|754|750|754|750|753|749|1263
1652212550000|2022-05-10 19:55:50|753|749|754|750|754|750|753|749|1000
1652212560000|2022-05-10 19:56:00|753|749|753|749|753|749|752|748|1300
1652212570000|2022-05-10 19:56:10|752|748|752|748|753|749|752|748|371
1652212580000|2022-05-10 19:56:20|753|749|752|748|753|749|752|748|0
1652212590000|2022-05-10 19:56:30|753|749|753|749|753|749|752|748|0
1652212600000|2022-05-10 19:56:40|752|748|753|749|753|749|752|748|300
1652212610000|2022-05-10 19:56:50|752|748|752|748|753|749|752|748|300
1652212620000|2022-05-10 19:57:00|753|749|753|749|753|749|752|748|250
1652212630000|2022-05-10 19:57:10|752|748|753|749|753|749|752|748|320
1652212640000|2022-05-10 19:57:20|752|748|752|748|753|749|752|748|0
1652212650000|2022-05-10 19:57:30|753|749|753|749|753|749|752|748|400
1652212660000|2022-05-10 19:57:40|752|748|752|748|753|749|752|748|0
1652212670000|2022-05-10 19:57:50|753|749|753|749|753|749|752|748|2100
1652212680000|2022-05-10 19:58:00|752|748|752|748|753|749|752|748|100
1652212690000|2022-05-10 19:58:10|753|749|752|748|753|749|752|748|1900
1652212700000|2022-05-10 19:58:20|753|749|753|749|754|750|752|748|223
1652212710000|2022-05-10 19:58:30|754|750|754|750|754|750|753|749|566
1652212720000|2022-05-10 19:58:40|753|749|754|750|754|750|753|749|1000
1652212730000|2022-05-10 19:58:50|755|751|755|751|755|751|754|750|600
1652212740000|2022-05-10 19:59:00|754|750|754|750|755|751|754|750|1217
1652212750000|2022-05-10 19:59:10|755|751|754|750|755|751|754|750|20600
1652212760000|2022-05-10 19:59:20|755|751|755|751|755|751|754|750|0
1652212770000|2022-05-10 19:59:30|754|750|755|751|755|751|754|750|0
1652212780000|2022-05-10 19:59:40|754|750|754|750|755|751|754|750|0
1652212790000|2022-05-10 19:59:50|755|751|754|750|755|751|754|750|4741
