1649404880000|2022-04-08 08:01:20|1222|1214|1222|1211|1222|1214|1222|1211|1305
1649404890000|2022-04-08 08:01:30|1201|1198|1198|1171|1222|1198|1198|1171|4536
1649404900000|2022-04-08 08:01:40|1222|1184|1198|1171|1222|1184|1198|1171|3203
1649404920000|2022-04-08 08:02:00|||||||||2500
1649404930000|2022-04-08 08:02:10|||||||||2500
1649404960000|2022-04-08 08:02:40|1204||1204||1204||1204||0
1649404980000|2022-04-08 08:03:00|1199||1199||1199||1199||0
1649405030000|2022-04-08 08:03:50|1203||1203||1203||1203||0
1649405070000|2022-04-08 08:04:30|1200||1200||1200||1200||0
1649405090000|2022-04-08 08:04:50||1186||1186||1186||1186|0
1649405100000|2022-04-08 08:05:00|1204||1204||1204||1204||0
1649405120000|2022-04-08 08:05:20|1186|1171|1186|1171|1186|1171|1186|1171|2843
1649405150000|2022-04-08 08:05:50|1181||1204||1204||1181||2277
1649405160000|2022-04-08 08:06:00|1185||1185||1185||1185||100
1649405180000|2022-04-08 08:06:20|1180||1185||1185||1180||43
1649405260000|2022-04-08 08:07:40||1172||1172||1172||1172|0
1649405280000|2022-04-08 08:08:00|||||||||1800
1649405290000|2022-04-08 08:08:10|||||||||1021
1649405360000|2022-04-08 08:09:20||1175||1175||1175||1175|0
1649405370000|2022-04-08 08:09:30||1172||1172||1172||1172|521
1649405400000|2022-04-08 08:10:00|||||||||72
1649405500000|2022-04-08 08:11:40|||||||||5
1649405510000|2022-04-08 08:11:50|||||||||80
1649405520000|2022-04-08 08:12:00||1173||1173||1173||1173|0
1649405550000|2022-04-08 08:12:30||1174||1174||1174||1174|0
1649405670000|2022-04-08 08:14:30|||||||||60
1649405720000|2022-04-08 08:15:20|1170|1173|1185|1155|1185|1173|1170|1155|10623
1649405750000|2022-04-08 08:15:50|||||||||2
1649405770000|2022-04-08 08:16:10|||||||||48
1649405780000|2022-04-08 08:16:20||1160||1160||1160||1160|0
1649405800000|2022-04-08 08:16:40|1170|1161|1170|1161|1170|1161|1170|1161|13
1649405810000|2022-04-08 08:16:50||1155||1155||1155||1155|3644
1649405820000|2022-04-08 08:17:00|1185|1150|1185|1150|1185|1150|1185|1150|204
1649405830000|2022-04-08 08:17:10|1160|1152|1185|1150|1185|1152|1160|1150|1852
1649405840000|2022-04-08 08:17:20|1169|1160|1169|1160|1169|1160|1169|1160|0
1649405850000|2022-04-08 08:17:30|||||||||8
1649405860000|2022-04-08 08:17:40|1167|1151|1167|1151|1167|1151|1167|1151|200
1649405870000|2022-04-08 08:17:50||1155||1155||1155||1155|25
1649405880000|2022-04-08 08:18:00||1160||1160||1160||1160|0
1649405890000|2022-04-08 08:18:10||1155||1155||1155||1155|200
1649405900000|2022-04-08 08:18:20||1156||1156||1156||1156|40
1649405910000|2022-04-08 08:18:30||1157||1157||1157||1157|0
1649405920000|2022-04-08 08:18:40|1157|1156|1157|1151|1167|1157|1157|1151|4100
1649405930000|2022-04-08 08:18:50|1155|1152|1167|1151|1167|1152|1155|1151|300
1649405950000|2022-04-08 08:19:10||1155||1159||1159||1155|0
1649405990000|2022-04-08 08:19:50||1160||1160||1160||1160|0
1649406010000|2022-04-08 08:20:10|1176|1161|1190|1164|1190|1164|1176|1161|1000
1649406040000|2022-04-08 08:20:40|||||||||1
1649406050000|2022-04-08 08:20:50|1179||1179||1179||1179||0
1649406070000|2022-04-08 08:21:10|1190||1190||1190||1190||0
1649406100000|2022-04-08 08:21:40|||||||||50
1649406130000|2022-04-08 08:22:10|||||||||1
1649406150000|2022-04-08 08:22:30|1189||1189||1189||1189||0
1649406180000|2022-04-08 08:23:00|1175||1175||1175||1175||1
1649406290000|2022-04-08 08:24:50||1168||1168||1168||1168|0
1649406310000|2022-04-08 08:25:10|||||||||1
1649406320000|2022-04-08 08:25:20|1168|1164|1175|1164|1175|1164|1168|1164|512
1649406360000|2022-04-08 08:26:00|||||||||10
1649406370000|2022-04-08 08:26:10|||||||||75
1649406390000|2022-04-08 08:26:30||1165||1165||1165||1165|0
1649406410000|2022-04-08 08:26:50|1174|1166|1174|1165|1174|1166|1174|1165|100
1649406450000|2022-04-08 08:27:30||1164||1164||1164||1164|100
1649406490000|2022-04-08 08:28:10|||||||||100
1649406510000|2022-04-08 08:28:30||1167||1164||1170||1164|5120
1649406580000|2022-04-08 08:29:40|||||||||100
1649406600000|2022-04-08 08:30:00|||||||||294
1649406780000|2022-04-08 08:33:00|||||||||3
1649406810000|2022-04-08 08:33:30|||||||||30
1649406880000|2022-04-08 08:34:40|||||||||67
1649406920000|2022-04-08 08:35:20|||||||||2000
1649406950000|2022-04-08 08:35:50||1174||1164||1174||1164|100
1649406960000|2022-04-08 08:36:00|||||||||670
1649406970000|2022-04-08 08:36:10|||||||||200
1649407000000|2022-04-08 08:36:40|||||||||24
1649407030000|2022-04-08 08:37:10||1170||1170||1170||1170|0
1649407060000|2022-04-08 08:37:40|1170|1164|1174|1164|1174|1164|1170|1164|400
1649407110000|2022-04-08 08:38:30||1165||1165||1165||1165|0
1649407140000|2022-04-08 08:39:00|||||||||100
1649407180000|2022-04-08 08:39:40|||||||||12
1649407250000|2022-04-08 08:40:50|||||||||1
1649407290000|2022-04-08 08:41:30|||||||||1
1649407330000|2022-04-08 08:42:10|||||||||60
1649407380000|2022-04-08 08:43:00|||||||||500
1649407440000|2022-04-08 08:44:00|1170||1170||1170||1170||0
1649407450000|2022-04-08 08:44:10|1165|1164|1165|1164|1165|1164|1165|1164|1111
1649407460000|2022-04-08 08:44:20|1164|1155|1164|1155|1164|1155|1164|1155|807
1649407490000|2022-04-08 08:44:50|1165|1160|1164|1160|1165|1160|1164|1160|1
1649407540000|2022-04-08 08:45:40||1155||1155||1155||1155|1710
1649407550000|2022-04-08 08:45:50|||||||||8
1649407630000|2022-04-08 08:47:10|||||||||60
1649407640000|2022-04-08 08:47:20|||||||||3
1649407730000|2022-04-08 08:48:50|||||||||4
1649407750000|2022-04-08 08:49:10|||||||||5
1649407760000|2022-04-08 08:49:20|1165|1158|1165|1155|1165|1158|1165|1155|493
1649407840000|2022-04-08 08:50:40||1160||1160||1160||1160|0
1649407860000|2022-04-08 08:51:00|||||||||6
1649407870000|2022-04-08 08:51:10|||||||||5
1649407880000|2022-04-08 08:51:20|||||||||3
1649407930000|2022-04-08 08:52:10|||||||||50
1649407950000|2022-04-08 08:52:30|||||||||13
1649407960000|2022-04-08 08:52:40|||||||||1
1649407990000|2022-04-08 08:53:10|||||||||1
1649408020000|2022-04-08 08:53:40|||||||||54
1649408060000|2022-04-08 08:54:20|||||||||30
1649408070000|2022-04-08 08:54:30|1172||1172||1172||1172||294
1649408130000|2022-04-08 08:55:30||1165||1165||1165||1165|0
1649408150000|2022-04-08 08:55:50||1168||1168||1168||1168|0
1649408180000|2022-04-08 08:56:20|1168|1159|1168|1155|1168|1159|1168|1155|100
1649408190000|2022-04-08 08:56:30|1172||1172||1172||1172||0
1649408280000|2022-04-08 08:58:00|1165||1165||1165||1165||124
1649408290000|2022-04-08 08:58:10|1167||1167||1167||1167||0
1649408350000|2022-04-08 08:59:10|1166||1166||1166||1166||0
1649408390000|2022-04-08 08:59:50|1167||1167||1167||1167||0
1649408410000|2022-04-08 09:00:10||1156||1156||1156||1156|3
1649408430000|2022-04-08 09:00:30|1174|1165|1175|1156|1175|1165|1174|1156|746
1649408460000|2022-04-08 09:01:00|||||||||1
1649408480000|2022-04-08 09:01:20|1168||1168||1168||1168||0
1649408500000|2022-04-08 09:01:40|1175|1165|1175|1156|1175|1165|1175|1156|830
1649408580000|2022-04-08 09:03:00|||||||||30
1649408610000|2022-04-08 09:03:30|1174||1174||1174||1174||0
1649408670000|2022-04-08 09:04:30|||||||||15
1649408700000|2022-04-08 09:05:00|||||||||20
1649408770000|2022-04-08 09:06:10|||||||||20
1649408900000|2022-04-08 09:08:20|||||||||100
1649408930000|2022-04-08 09:08:50||1165||1165||1165||1165|0
1649408940000|2022-04-08 09:09:00|1175||1175||1175||1175||3
1649408990000|2022-04-08 09:09:50||1166||1168||1168||1158|150
1649409000000|2022-04-08 09:10:00||1169||1156||1169||1156|220
1649409010000|2022-04-08 09:10:10|||||||||3
1649409020000|2022-04-08 09:10:20|||||||||3
1649409060000|2022-04-08 09:11:00||1169||1169||1169||1169|50
1649409070000|2022-04-08 09:11:10|||||||||150
1649409090000|2022-04-08 09:11:30||1170||1170||1170||1169|7905
1649409130000|2022-04-08 09:12:10|||||||||4
1649409140000|2022-04-08 09:12:20|||||||||10
1649409150000|2022-04-08 09:12:30|||||||||400
1649409170000|2022-04-08 09:12:50|||||||||386
1649409280000|2022-04-08 09:14:40|||||||||5
1649409290000|2022-04-08 09:14:50|||||||||2
1649409310000|2022-04-08 09:15:10|||||||||455
1649409340000|2022-04-08 09:15:40|||||||||200
1649409350000|2022-04-08 09:15:50|1172|1169|1172|1170|1172|1170|1172|1169|2870
1649409360000|2022-04-08 09:16:00|||||||||213
1649409370000|2022-04-08 09:16:10|||||||||14
1649409380000|2022-04-08 09:16:20|1170|1169|1169|1169|1170|1169|1169|1169|125
1649409390000|2022-04-08 09:16:30|1171|1160|1172|1156|1172|1160|1171|1156|9670
1649409410000|2022-04-08 09:16:50|1171||1171||1171||1171||0
1649409460000|2022-04-08 09:17:40|||||||||7
1649409500000|2022-04-08 09:18:20|1172|1160|1172|1171|1172|1171|1172|1160|4826
1649409510000|2022-04-08 09:18:30||1162||1156||1162||1156|174
1649409590000|2022-04-08 09:19:50|||||||||14
1649409640000|2022-04-08 09:20:40||1171||1156||1171||1156|600
1649409660000|2022-04-08 09:21:00||1160||1160||1160||1160|0
1649409690000|2022-04-08 09:21:30||1156||1156||1156||1156|0
1649409780000|2022-04-08 09:23:00||1167||1167||1167||1167|200
1649409840000|2022-04-08 09:24:00|||||||||300
1649409880000|2022-04-08 09:24:40|||||||||50
1649409930000|2022-04-08 09:25:30|||||||||1
1649410010000|2022-04-08 09:26:50|||||||||30
1649410030000|2022-04-08 09:27:10|1175||1175||1175||1175||698
1649410040000|2022-04-08 09:27:20|||||||||1
1649410060000|2022-04-08 09:27:40||1172||1167||1172||1167|399
1649410090000|2022-04-08 09:28:10|||||||||200
1649410150000|2022-04-08 09:29:10|1171||1171||1171||1171||0
1649410210000|2022-04-08 09:30:10|||||||||55
1649410240000|2022-04-08 09:30:40|||||||||1
1649410310000|2022-04-08 09:31:50|1175||1175||1175||1175||239
1649410460000|2022-04-08 09:34:20||1171||1171||1171||1171|0
1649410480000|2022-04-08 09:34:40||1167||1167||1167||1167|0
1649410660000|2022-04-08 09:37:40|1179||1175||1179||1175||10
1649410710000|2022-04-08 09:38:30|||||||||2000
1649410760000|2022-04-08 09:39:20|||||||||1200
1649410820000|2022-04-08 09:40:20|||||||||1
1649410850000|2022-04-08 09:40:50||1172||1172||1172||1172|0
1649410870000|2022-04-08 09:41:10|1172|1167|1175|1167|1175|1167|1172|1167|550
1649410930000|2022-04-08 09:42:10|1174||1174||1174||1174||0
1649410970000|2022-04-08 09:42:50|||||||||3
1649411130000|2022-04-08 09:45:30|||||||||15
1649411240000|2022-04-08 09:47:20|||||||||200
1649411360000|2022-04-08 09:49:20|||||||||2
1649411460000|2022-04-08 09:51:00|||||||||9
1649411470000|2022-04-08 09:51:10||1160||1160||1160||1160|200
1649411540000|2022-04-08 09:52:20||1157||1157||1157||1157|467
1649411600000|2022-04-08 09:53:20|||||||||1
1649411620000|2022-04-08 09:53:40|1173||1173||1173||1173||4
1649411730000|2022-04-08 09:55:30|||||||||1
1649411760000|2022-04-08 09:56:00|||||||||3001
1649411770000|2022-04-08 09:56:10|1172||1172||1172||1172||0
1649411840000|2022-04-08 09:57:20|||||||||200
1649411860000|2022-04-08 09:57:40|||||||||200
1649411870000|2022-04-08 09:57:50|||||||||600
1649411880000|2022-04-08 09:58:00|||||||||51
1649411890000|2022-04-08 09:58:10|||||||||100
1649411950000|2022-04-08 09:59:10||1160||1157||1160||1157|321
1649411980000|2022-04-08 09:59:40|||||||||10
1649411990000|2022-04-08 09:59:50||1155||1155||1155||1155|97
1649412050000|2022-04-08 10:00:50|||||||||3
1649412300000|2022-04-08 10:05:00|||||||||14
1649412380000|2022-04-08 10:06:20|||||||||20
1649412410000|2022-04-08 10:06:50||1157||1157||1157||1157|0
1649412420000|2022-04-08 10:07:00|||||||||1
1649412470000|2022-04-08 10:07:50||1158||1158||1158||1158|0
1649412500000|2022-04-08 10:08:20||1160||1160||1160||1160|0
1649412580000|2022-04-08 10:09:40|||||||||1
1649412620000|2022-04-08 10:10:20|||||||||593
1649412760000|2022-04-08 10:12:40|||||||||49
1649412920000|2022-04-08 10:15:20|1170||1170||1170||1170||0
1649413120000|2022-04-08 10:18:40|1169|1166|1169|1166|1169|1166|1169|1166|0
1649413150000|2022-04-08 10:19:10||1167||1167||1167||1167|0
1649413180000|2022-04-08 10:19:40|1166|1166|1169|1160|1169|1166|1166|1160|1944
1649413220000|2022-04-08 10:20:20|||||||||200
1649413260000|2022-04-08 10:21:00|1168||1168||1168||1168||0
1649413450000|2022-04-08 10:24:10|1165||1165||1165||1165||17
1649413480000|2022-04-08 10:24:40|||||||||1
1649413490000|2022-04-08 10:24:50|||||||||5
1649413580000|2022-04-08 10:26:20|||||||||50
1649413630000|2022-04-08 10:27:10||1161||1161||1161||1161|0
1649413640000|2022-04-08 10:27:20|||||||||1
1649413860000|2022-04-08 10:31:00||1162||1162||1162||1162|0
1649413950000|2022-04-08 10:32:30|||||||||2
1649413970000|2022-04-08 10:32:50|1162|1163|1162|1161|1162|1163|1162|1161|200
1649413990000|2022-04-08 10:33:10|||||||||5
1649414000000|2022-04-08 10:33:20|||||||||8
1649414030000|2022-04-08 10:33:50||1160||1157||1160||1157|2160
1649414090000|2022-04-08 10:34:50|||||||||91
1649414130000|2022-04-08 10:35:30||1160||1160||1160||1160|0
1649414150000|2022-04-08 10:35:50|1160|1161|1162|1157|1162|1161|1160|1157|1932
1649414220000|2022-04-08 10:37:00|||||||||10
1649414270000|2022-04-08 10:37:50|1165||1165||1165||1165||0
1649414310000|2022-04-08 10:38:30||1158||1158||1158||1158|0
1649414570000|2022-04-08 10:42:50||1161||1161||1161||1161|0
1649414660000|2022-04-08 10:44:20|||||||||49
1649414840000|2022-04-08 10:47:20||1158||1158||1158||1158|832
1649414850000|2022-04-08 10:47:30|1161||1161||1161||1161||74
1649414860000|2022-04-08 10:47:40|||||||||10
1649414880000|2022-04-08 10:48:00|||||||||10
1649414900000|2022-04-08 10:48:20|||||||||75
1649414910000|2022-04-08 10:48:30|||||||||7
1649414920000|2022-04-08 10:48:40||1157||1155||1157||1155|396
1649414930000|2022-04-08 10:48:50|||||||||1
1649414950000|2022-04-08 10:49:10|||||||||4
1649414970000|2022-04-08 10:49:30||1157||1157||1157||1157|0
1649415080000|2022-04-08 10:51:20|||||||||5000
1649415090000|2022-04-08 10:51:30|||||||||12080
1649415100000|2022-04-08 10:51:40|||||||||1850
1649415110000|2022-04-08 10:51:50|1165||1165||1165||1165||2303
1649415210000|2022-04-08 10:53:30|||||||||2
1649415250000|2022-04-08 10:54:10|||||||||10
1649415370000|2022-04-08 10:56:10|||||||||15
1649415400000|2022-04-08 10:56:40|||||||||7
1649415420000|2022-04-08 10:57:00|||||||||1
1649415480000|2022-04-08 10:58:00|||||||||25
1649415540000|2022-04-08 10:59:00||1158||1158||1158||1158|0
1649415550000|2022-04-08 10:59:10|||||||||10
1649415600000|2022-04-08 11:00:00||1162||1157||1163||1157|6933
1649415610000|2022-04-08 11:00:10||1158||1158||1158||1158|0
1649415620000|2022-04-08 11:00:20||1160||1159||1160||1159|107
1649415630000|2022-04-08 11:00:30|||||||||469
1649415640000|2022-04-08 11:00:40||1163||1159||1163||1159|200
1649415660000|2022-04-08 11:01:00|||||||||1
1649415670000|2022-04-08 11:01:10|||||||||50
1649415680000|2022-04-08 11:01:20|||||||||100
1649415690000|2022-04-08 11:01:30||1160||1160||1160||1160|1100
1649415700000|2022-04-08 11:01:40|||||||||12
1649415720000|2022-04-08 11:02:00|||||||||21
1649415740000|2022-04-08 11:02:20|||||||||807
1649415770000|2022-04-08 11:02:50|||||||||95
1649415780000|2022-04-08 11:03:00|||||||||4
1649415790000|2022-04-08 11:03:10||1162||1160||1162||1160|200
1649415800000|2022-04-08 11:03:20||1161||1161||1161||1161|0
1649415810000|2022-04-08 11:03:30|||||||||1
1649415820000|2022-04-08 11:03:40||1160||1160||1160||1160|300
1649415830000|2022-04-08 11:03:50|||||||||405
1649415850000|2022-04-08 11:04:10|||||||||1
1649415860000|2022-04-08 11:04:20|||||||||100
1649415900000|2022-04-08 11:05:00|||||||||412
1649415910000|2022-04-08 11:05:10|||||||||450
1649415930000|2022-04-08 11:05:30|||||||||67
1649415970000|2022-04-08 11:06:10||1162||1160||1162||1160|1613
1649415990000|2022-04-08 11:06:30||1161||1161||1161||1161|200
1649416000000|2022-04-08 11:06:40|||||||||5
1649416010000|2022-04-08 11:06:50|||||||||900
1649416020000|2022-04-08 11:07:00|||||||||1270
1649416050000|2022-04-08 11:07:30|||||||||50
1649416060000|2022-04-08 11:07:40|||||||||100
1649416070000|2022-04-08 11:07:50|1166||1166||1166||1166||1600
1649416080000|2022-04-08 11:08:00|||||||||1270
1649416090000|2022-04-08 11:08:10|||||||||671
1649416100000|2022-04-08 11:08:20|||||||||4
1649416110000|2022-04-08 11:08:30|1164|1160|1158|1156|1164|1160|1158|1156|2338
1649416120000|2022-04-08 11:08:40|1160|1155|1166|1154|1166|1155|1159|1154|10166
1649416130000|2022-04-08 11:08:50|1156|1156|1156|1153|1156|1156|1155|1153|2252
1649416140000|2022-04-08 11:09:00|1155||1156||1156||1155||410
1649416150000|2022-04-08 11:09:10|1160|1154|1160|1156|1169|1156|1160|1153|350
1649416200000|2022-04-08 11:10:00||1157||1157||1157||1157|0
1649416210000|2022-04-08 11:10:10|||||||||49
1649416220000|2022-04-08 11:10:20||1156||1158||1158||1156|100
1649416230000|2022-04-08 11:10:30|1159|1156|1158|1156|1159|1156|1158|1156|600
1649416240000|2022-04-08 11:10:40|||||||||10
1649416260000|2022-04-08 11:11:00|1160||1160||1160||1160||500
1649416270000|2022-04-08 11:11:10||1157||1157||1157||1157|87
1649416280000|2022-04-08 11:11:20||1158||1158||1158||1158|0
1649416300000|2022-04-08 11:11:40|||||||||110
1649416310000|2022-04-08 11:11:50||1159||1159||1159||1159|50
1649416320000|2022-04-08 11:12:00|||||||||650
1649416330000|2022-04-08 11:12:10||1160||1159||1160||1159|575
1649416340000|2022-04-08 11:12:20|||||||||50
1649416360000|2022-04-08 11:12:40|1169|1160|1160|1159|1169|1160|1160|1159|716
1649416370000|2022-04-08 11:12:50|1169||1160||1169||1160||300
1649416390000|2022-04-08 11:13:10||1157||1156||1157||1156|2707
1649416400000|2022-04-08 11:13:20|||||||||110
1649416410000|2022-04-08 11:13:30|1169||1160||1169||1160||110
1649416440000|2022-04-08 11:14:00|1159||1159||1159||1159||25
1649416460000|2022-04-08 11:14:20|||||||||150
1649416480000|2022-04-08 11:14:40|||||||||50
1649416500000|2022-04-08 11:15:00|1158||1158||1158||1158||0
1649416510000|2022-04-08 11:15:10|1159|1157|1159|1157|1159|1157|1159|1157|15
1649416520000|2022-04-08 11:15:20|1157|1156|1156|1154|1157|1156|1155|1154|1739
1649416540000|2022-04-08 11:15:40|||||||||100
1649416550000|2022-04-08 11:15:50|1158|1155|1156|1155|1158|1155|1156|1155|310
1649416560000|2022-04-08 11:16:00|1158||1156||1158||1156||416
1649416570000|2022-04-08 11:16:10|||||||||55
1649416580000|2022-04-08 11:16:20|1158||1156||1158||1156||350
1649416590000|2022-04-08 11:16:30|1158||1156||1158||1156||130
1649416600000|2022-04-08 11:16:40|1158|1156|1158|1156|1158|1156|1158|1156|311
1649416620000|2022-04-08 11:17:00|||||||||20
1649416630000|2022-04-08 11:17:10|1157|1155|1155|1154|1157|1155|1155|1154|852
1649416650000|2022-04-08 11:17:30||1155||1155||1155||1155|200
1649416670000|2022-04-08 11:17:50|1156|1156|1158|1156|1158|1156|1156|1156|100
1649416680000|2022-04-08 11:18:00|1156|1155|1156|1154|1156|1155|1156|1154|305
1649416740000|2022-04-08 11:19:00|1158|1155|1158|1155|1158|1155|1158|1155|362
1649416810000|2022-04-08 11:20:10|1156||1156||1156||1156||5
1649416820000|2022-04-08 11:20:20|1158||1158||1158||1158||0
1649416830000|2022-04-08 11:20:30|1157|1154|1156|1154|1157|1154|1156|1154|691
1649416840000|2022-04-08 11:20:40|1158|1155|1158|1156|1158|1156|1158|1155|200
1649416870000|2022-04-08 11:21:10|||||||||100
1649416890000|2022-04-08 11:21:30|||||||||500
1649416910000|2022-04-08 11:21:50|||||||||20
1649416920000|2022-04-08 11:22:00|||||||||214
1649416950000|2022-04-08 11:22:30||1157||1157||1157||1157|0
1649416970000|2022-04-08 11:22:50||1156||1156||1156||1156|0
1649417010000|2022-04-08 11:23:30||1157||1157||1157||1157|0
1649417020000|2022-04-08 11:23:40|||||||||100
1649417030000|2022-04-08 11:23:50|1159||1159||1159||1159||50
1649417040000|2022-04-08 11:24:00|||||||||500
1649417050000|2022-04-08 11:24:10||1158||1158||1158||1158|0
1649417080000|2022-04-08 11:24:40|||||||||33
1649417090000|2022-04-08 11:24:50|||||||||500
1649417100000|2022-04-08 11:25:00|1158|1157|1158|1157|1158|1157|1158|1157|3300
1649417120000|2022-04-08 11:25:20|1159|1158|1158|1158|1159|1158|1158|1158|450
1649417130000|2022-04-08 11:25:30|1159|1157|1159|1157|1159|1157|1159|1157|430
1649417170000|2022-04-08 11:26:10|||||||||10
1649417190000|2022-04-08 11:26:30|||||||||200
1649417220000|2022-04-08 11:27:00|||||||||1
1649417250000|2022-04-08 11:27:30|||||||||5
1649417260000|2022-04-08 11:27:40|||||||||1
1649417270000|2022-04-08 11:27:50|||||||||275
1649417280000|2022-04-08 11:28:00||1158||1158||1158||1158|10
1649417290000|2022-04-08 11:28:10|||||||||25
1649417300000|2022-04-08 11:28:20|||||||||90
1649417310000|2022-04-08 11:28:30|1160|1159|1160|1158|1168|1159|1159|1158|7842
1649417340000|2022-04-08 11:29:00||1159||1159||1159||1159|0
1649417360000|2022-04-08 11:29:20|||||||||103
1649417400000|2022-04-08 11:30:00|1162||1160||1162||1160||235
1649417570000|2022-04-08 11:32:50|1168|1160|1170|1161|1170|1161|1168|1160|2732
1649417580000|2022-04-08 11:33:00|||||||||31
1649417620000|2022-04-08 11:33:40|||||||||15
1649417700000|2022-04-08 11:35:00|1167|1163|1167|1163|1167|1163|1167|1163|0
1649417710000|2022-04-08 11:35:10|||||||||500
1649417730000|2022-04-08 11:35:30|||||||||1000
1649417760000|2022-04-08 11:36:00|||||||||152
1649417770000|2022-04-08 11:36:10|1166||1166||1166||1166||0
1649417810000|2022-04-08 11:36:50|1167||1167||1167||1167||200
1649417830000|2022-04-08 11:37:10||1161||1161||1161||1161|765
1649417840000|2022-04-08 11:37:20||1163||1163||1163||1163|0
1649417850000|2022-04-08 11:37:30||1161||1161||1161||1161|0
1649417860000|2022-04-08 11:37:40||1164||1164||1164||1164|100
1649417870000|2022-04-08 11:37:50||1165||1161||1165||1161|100
1649417880000|2022-04-08 11:38:00||1165||1165||1165||1165|0
1649417900000|2022-04-08 11:38:20|1168|1166|1168|1166|1168|1166|1168|1166|114
1649417910000|2022-04-08 11:38:30|1166|1165|1165|1164|1166|1165|1165|1164|770
1649417960000|2022-04-08 11:39:20|1166||1166||1166||1166||12
1649417990000|2022-04-08 11:39:50|||||||||15
1649418000000|2022-04-08 11:40:00|||||||||1
1649418010000|2022-04-08 11:40:10|1164|1162|1164|1162|1164|1162|1164|1162|1539
1649418020000|2022-04-08 11:40:20|1166||1166||1166||1166||50
1649418030000|2022-04-08 11:40:30|1163||1163||1163||1163||1
1649418070000|2022-04-08 11:41:10|1162|1161|1162|1161|1163|1161|1161|1161|1413
1649418080000|2022-04-08 11:41:20|1161|1160|1161|1160|1161|1160|1161|1160|1308
1649418100000|2022-04-08 11:41:40|1162|1161|1160|1159|1162|1161|1160|1159|2900
1649418110000|2022-04-08 11:41:50|||||||||100
1649418120000|2022-04-08 11:42:00|||||||||15
1649418140000|2022-04-08 11:42:20|1159|1158|1160|1155|1160|1158|1158|1155|1184
1649418160000|2022-04-08 11:42:40|1159||1159||1159||1159||21
1649418180000|2022-04-08 11:43:00|1160|1157|1160|1157|1160|1157|1160|1157|9
1649418190000|2022-04-08 11:43:10|1158||1158||1158||1158||72
1649418200000|2022-04-08 11:43:20|||||||||5
1649418220000|2022-04-08 11:43:40||1155||1155||1155||1155|1
1649418230000|2022-04-08 11:43:50||1156||1156||1156||1156|0
1649418240000|2022-04-08 11:44:00|1157||1158||1158||1157||38
1649418260000|2022-04-08 11:44:20|||||||||50
1649418280000|2022-04-08 11:44:40|||||||||245
1649418290000|2022-04-08 11:44:50|1157||1157||1157||1157||0
1649418340000|2022-04-08 11:45:40|1156|1155|1156|1155|1156|1155|1156|1155|30
1649418360000|2022-04-08 11:46:00||1154||1154||1154||1154|462
1649418400000|2022-04-08 11:46:40||1155||1155||1155||1155|4531
1649418430000|2022-04-08 11:47:10|||||||||90
1649418450000|2022-04-08 11:47:30|1157|1156|1159|1157|1160|1157|1157|1156|3860
1649418500000|2022-04-08 11:48:20|||||||||100
1649418530000|2022-04-08 11:48:50|||||||||100
1649418580000|2022-04-08 11:49:40|||||||||350
1649418590000|2022-04-08 11:49:50|1160|1158|1160|1158|1160|1159|1160|1158|200
1649418620000|2022-04-08 11:50:20|||||||||75
1649418630000|2022-04-08 11:50:30|||||||||750
1649418670000|2022-04-08 11:51:10||1159||1159||1159||1159|50
1649418690000|2022-04-08 11:51:30|||||||||100
1649418720000|2022-04-08 11:52:00|1159|1158|1160|1158|1160|1158|1159|1158|855
1649418730000|2022-04-08 11:52:10|1159||1159||1159||1159||0
1649418740000|2022-04-08 11:52:20|1158|1156|1157|1156|1159|1156|1156|1155|1054
1649418760000|2022-04-08 11:52:40|1156|1155|1156|1155|1156|1155|1156|1155|300
1649418790000|2022-04-08 11:53:10|||||||||1000
1649418810000|2022-04-08 11:53:30|1155|1154|1156|1153|1156|1154|1154|1153|3640
1649418820000|2022-04-08 11:53:40||1154||1154||1154||1154|400
1649418830000|2022-04-08 11:53:50|1157|1156|1158|1156|1158|1156|1157|1155|1293
1649418840000|2022-04-08 11:54:00|1157||1157||1157||1157||1000
1649418870000|2022-04-08 11:54:30|||||||||126
1649418880000|2022-04-08 11:54:40||1155||1155||1155||1155|1156
1649418890000|2022-04-08 11:54:50|||||||||1
1649418900000|2022-04-08 11:55:00|||||||||1
1649418930000|2022-04-08 11:55:30||1156||1156||1156||1156|150
1649418940000|2022-04-08 11:55:40|||||||||259
1649419010000|2022-04-08 11:56:50||1155||1155||1155||1155|0
1649419020000|2022-04-08 11:57:00|||||||||27
1649419040000|2022-04-08 11:57:20|||||||||250
1649419050000|2022-04-08 11:57:30|1156|1154|1153|1150|1156|1154|1152|1150|4276
1649419070000|2022-04-08 11:57:50||1151||1151||1151||1151|0
1649419090000|2022-04-08 11:58:10|1155|1152|1155|1152|1155|1152|1155|1152|40
1649419130000|2022-04-08 11:58:50|1153|1151|1147|1144|1153|1151|1147|1144|8251
1649419140000|2022-04-08 11:59:00|||||||||100
1649419150000|2022-04-08 11:59:10|1146|1145|1144|1141|1146|1145|1144|1141|602
1649419160000|2022-04-08 11:59:20|1145|1144|1145|1144|1145|1144|1145|1144|450
1649419170000|2022-04-08 11:59:30|||||||||100
1649419180000|2022-04-08 11:59:40||1142||1142||1144||1141|138
1649419190000|2022-04-08 11:59:50|||||||||99
1649419200000|2022-04-08 12:00:00|1147|1144|1147|1145|1147|1145|1147|1144|292
1649419210000|2022-04-08 12:00:10|1148|1146|1149|1147|1149|1147|1148|1146|150
1649419220000|2022-04-08 12:00:20|1147|1146|1147|1145|1147|1146|1147|1145|573
1649419230000|2022-04-08 12:00:30|||||||||1
1649419240000|2022-04-08 12:00:40|||||||||50
1649419250000|2022-04-08 12:00:50|1148||1148||1148||1148||1103
1649419260000|2022-04-08 12:01:00|||||||||31
1649419280000|2022-04-08 12:01:20|||||||||5
1649419290000|2022-04-08 12:01:30|1149|1146|1149|1147|1149|1147|1149|1146|138
1649419300000|2022-04-08 12:01:40|||||||||50
1649419310000|2022-04-08 12:01:50|||||||||50
1649419340000|2022-04-08 12:02:20||1148||1148||1148||1148|228
1649419350000|2022-04-08 12:02:30|1148|1147|1149|1147|1149|1147|1148|1147|115
1649419360000|2022-04-08 12:02:40|1150||1156||1156||1150||12162
1649419370000|2022-04-08 12:02:50||1148||1148||1148||1148|0
1649419380000|2022-04-08 12:03:00|1155||1155||1155||1152||261
1649419390000|2022-04-08 12:03:10|1150||1155||1155||1150||209
1649419410000|2022-04-08 12:03:30|||||||||150
1649419420000|2022-04-08 12:03:40|||||||||2
1649419450000|2022-04-08 12:04:10|1153||1153||1153||1153||47
1649419470000|2022-04-08 12:04:30|||||||||262
1649419500000|2022-04-08 12:05:00|||||||||350
1649419570000|2022-04-08 12:06:10|||||||||65
1649419610000|2022-04-08 12:06:50|1152|1150|1150|1148|1152|1150|1149|1148|2768
1649419630000|2022-04-08 12:07:10|||||||||25
1649419640000|2022-04-08 12:07:20|1151|1149|1151|1150|1151|1150|1151|1149|275
1649419660000|2022-04-08 12:07:40|1152|1151|1152|1151|1154|1151|1152|1151|500
1649419670000|2022-04-08 12:07:50|||||||||100
1649419690000|2022-04-08 12:08:10|||||||||5
1649419700000|2022-04-08 12:08:20|1150|1149|1150|1145|1150|1149|1150|1145|2405
1649419710000|2022-04-08 12:08:30|||||||||200
1649419720000|2022-04-08 12:08:40|||||||||5
1649419750000|2022-04-08 12:09:10|1149||1149||1149||1149||105
1649419780000|2022-04-08 12:09:40|1150|1148|1150|1148|1150|1148|1150|1148|3
1649419800000|2022-04-08 12:10:00|||||||||200
1649419810000|2022-04-08 12:10:10|||||||||550
1649419850000|2022-04-08 12:10:50|||||||||200
1649419890000|2022-04-08 12:11:30|||||||||50
1649419900000|2022-04-08 12:11:40|1152|1149|1152|1149|1152|1150|1152|1149|489
1649419920000|2022-04-08 12:12:00|1151|1150|1150|1149|1151|1150|1150|1149|1500
1649419930000|2022-04-08 12:12:10|1151|1150|1154|1150|1154|1151|1151|1150|500
1649419970000|2022-04-08 12:12:50|||||||||1000
1649419980000|2022-04-08 12:13:00|1153|1151|1151|1150|1153|1151|1150|1149|2990
1649419990000|2022-04-08 12:13:10|1150|1149|1151|1149|1151|1150|1150|1149|1200
1649420000000|2022-04-08 12:13:20|1152|1150|1152|1150|1152|1150|1152|1150|250
1649420010000|2022-04-08 12:13:30|||||||||100
1649420020000|2022-04-08 12:13:40|||||||||5
1649420060000|2022-04-08 12:14:20|||||||||50
1649420160000|2022-04-08 12:16:00|||||||||50
1649420170000|2022-04-08 12:16:10|1153|1152|1154|1152|1155|1154|1153|1152|881
1649420250000|2022-04-08 12:17:30|||||||||1
1649420270000|2022-04-08 12:17:50|||||||||49
1649420280000|2022-04-08 12:18:00|||||||||251
1649420330000|2022-04-08 12:18:50|||||||||50
1649420340000|2022-04-08 12:19:00|1152|1151|1152|1150|1152|1151|1152|1150|1225
1649420420000|2022-04-08 12:20:20|||||||||550
1649420430000|2022-04-08 12:20:30|||||||||5
1649420450000|2022-04-08 12:20:50|||||||||45
1649420470000|2022-04-08 12:21:10|||||||||15
1649420490000|2022-04-08 12:21:30|||||||||140
1649420520000|2022-04-08 12:22:00|||||||||2
1649420540000|2022-04-08 12:22:20|||||||||10
1649420550000|2022-04-08 12:22:30||1151||1151||1151||1151|0
1649420560000|2022-04-08 12:22:40|||||||||100
1649420570000|2022-04-08 12:22:50||1150||1150||1150||1150|6
1649420590000|2022-04-08 12:23:10|||||||||25
1649420670000|2022-04-08 12:24:30|||||||||200
1649420680000|2022-04-08 12:24:40|||||||||110
1649420720000|2022-04-08 12:25:20|||||||||1
1649420740000|2022-04-08 12:25:40|||||||||20
1649420760000|2022-04-08 12:26:00|||||||||15
1649420780000|2022-04-08 12:26:20|||||||||12
1649420790000|2022-04-08 12:26:30|1151|1149|1149|1145|1151|1149|1149|1145|1583
1649420810000|2022-04-08 12:26:50|1150|1147|1150|1147|1150|1147|1150|1147|535
1649420820000|2022-04-08 12:27:00|||||||||50
1649420830000|2022-04-08 12:27:10|||||||||31
1649420840000|2022-04-08 12:27:20|1149|1146|1145|1144|1149|1146|1145|1144|1818
1649420850000|2022-04-08 12:27:30|1144|1142|1144|1142|1144|1142|1144|1142|631
1649420860000|2022-04-08 12:27:40|1143|1141|1144|1141|1144|1141|1143|1141|3153
1649420870000|2022-04-08 12:27:50|||||||||3
1649420900000|2022-04-08 12:28:20|||||||||16
1649420910000|2022-04-08 12:28:30|1142||1144||1144||1142||213
1649420920000|2022-04-08 12:28:40|||||||||25
1649420930000|2022-04-08 12:28:50|||||||||67
1649420990000|2022-04-08 12:29:50|1143|1142|1143|1142|1143|1142|1143|1142|640
1649421000000|2022-04-08 12:30:00|||||||||169
1649421010000|2022-04-08 12:30:10|1144||1145||1145||1144||151
1649421030000|2022-04-08 12:30:30||1143||1143||1143||1143|57
1649421060000|2022-04-08 12:31:00|||||||||20
1649421070000|2022-04-08 12:31:10|1144|1144|1145|1144|1145|1144|1144|1144|541
1649421080000|2022-04-08 12:31:20|1146|1145|1148|1145|1148|1145|1146|1145|1127
1649421090000|2022-04-08 12:31:30||1146||1146||1146||1146|0
1649421110000|2022-04-08 12:31:50||1147||1147||1147||1147|298
1649421130000|2022-04-08 12:32:10|1150|1148|1149|1147|1150|1148|1149|1147|597
1649421140000|2022-04-08 12:32:20|||||||||50
1649421180000|2022-04-08 12:33:00|||||||||20
1649421190000|2022-04-08 12:33:10|1148|1146|1148|1145|1148|1146|1148|1145|122
1649421230000|2022-04-08 12:33:50|1147||1147||1147||1147||0
1649421240000|2022-04-08 12:34:00|1148|1146|1149|1147|1149|1147|1148|1146|1610
1649421250000|2022-04-08 12:34:10|1148|1146|1147|1143|1148|1146|1144|1143|2003
1649421260000|2022-04-08 12:34:20||1144||1144||1144||1144|2
1649421270000|2022-04-08 12:34:30|||||||||19
1649421280000|2022-04-08 12:34:40|||||||||1
1649421290000|2022-04-08 12:34:50|||||||||7
1649421300000|2022-04-08 12:35:00|||||||||1
1649421320000|2022-04-08 12:35:20|||||||||2
1649421330000|2022-04-08 12:35:30|1146||1146||1146||1146||2
1649421340000|2022-04-08 12:35:40|||||||||4
1649421350000|2022-04-08 12:35:50|||||||||2
1649421370000|2022-04-08 12:36:10|||||||||50
1649421380000|2022-04-08 12:36:20|||||||||1
1649421390000|2022-04-08 12:36:30|||||||||1
1649421400000|2022-04-08 12:36:40|||||||||1
1649421410000|2022-04-08 12:36:50|1145||1145||1145||1145||0
1649421420000|2022-04-08 12:37:00|1144|1143|1143|1142|1145|1143|1143|1142|1682
1649421430000|2022-04-08 12:37:10|1145||1145||1145||1145||1
1649421440000|2022-04-08 12:37:20|1143||1144||1144||1143||101
1649421460000|2022-04-08 12:37:40|||||||||1
1649421500000|2022-04-08 12:38:20|||||||||2
1649421510000|2022-04-08 12:38:30|||||||||1000
1649421550000|2022-04-08 12:39:10|||||||||59
1649421570000|2022-04-08 12:39:30|||||||||24
1649421580000|2022-04-08 12:39:40||1143||1143||1143||1143|200
1649421590000|2022-04-08 12:39:50|1143|1142|1144|1142|1144|1142|1143|1142|2947
1649421600000|2022-04-08 12:40:00|||||||||431
1649421620000|2022-04-08 12:40:20|||||||||200
1649421650000|2022-04-08 12:40:50|||||||||15
1649421680000|2022-04-08 12:41:20|1145|1144|1145|1144|1145|1144|1145|1144|814
1649421700000|2022-04-08 12:41:40|1146|1145|1147|1145|1147|1145|1146|1143|256
1649421710000|2022-04-08 12:41:50|||||||||10
1649421720000|2022-04-08 12:42:00|||||||||20
1649421760000|2022-04-08 12:42:40|||||||||100
1649421770000|2022-04-08 12:42:50|||||||||23
1649421780000|2022-04-08 12:43:00|1146||1146||1146||1146||48
1649421830000|2022-04-08 12:43:50|1145|1144|1146|1145|1146|1145|1145|1144|750
1649421850000|2022-04-08 12:44:10|||||||||5
1649421860000|2022-04-08 12:44:20|||||||||75
1649421870000|2022-04-08 12:44:30|||||||||50
1649421920000|2022-04-08 12:45:20|||||||||15
1649421940000|2022-04-08 12:45:40|||||||||2
1649421960000|2022-04-08 12:46:00|||||||||5
1649421980000|2022-04-08 12:46:20|||||||||2251
1649422010000|2022-04-08 12:46:50||1144||1144||1144||1144|4400
1649422020000|2022-04-08 12:47:00|||||||||50
1649422030000|2022-04-08 12:47:10|||||||||2
1649422040000|2022-04-08 12:47:20|||||||||2
1649422060000|2022-04-08 12:47:40|1144|1143|1144|1142|1144|1143|1144|1142|2785
1649422070000|2022-04-08 12:47:50|1143||1143||1143||1143||200
1649422080000|2022-04-08 12:48:00|1144|1143|1144|1143|1144|1143|1144|1143|877
1649422140000|2022-04-08 12:49:00|1145||1145||1145||1145||203
1649422160000|2022-04-08 12:49:20|||||||||3
1649422180000|2022-04-08 12:49:40|||||||||100
1649422230000|2022-04-08 12:50:30|1144|1144|1144|1143|1144|1144|1144|1143|289
1649422280000|2022-04-08 12:51:20|1145||1145||1145||1145||205
1649422290000|2022-04-08 12:51:30|1146|1144|1152|1150|1152|1150|1146|1144|9136
1649422300000|2022-04-08 12:51:40|||||||||471
1649422310000|2022-04-08 12:51:50|1151|1149|1151|1149|1151|1149|1151|1149|300
1649422340000|2022-04-08 12:52:20|||||||||1000
1649422350000|2022-04-08 12:52:30|||||||||200
1649422480000|2022-04-08 12:54:40|||||||||203
1649422500000|2022-04-08 12:55:00|1150||1150||1150||1150||650
1649422510000|2022-04-08 12:55:10|1151|1150|1152|1150|1152|1150|1151|1150|1243
1649422520000|2022-04-08 12:55:20|||||||||11
1649422530000|2022-04-08 12:55:30|||||||||121
1649422540000|2022-04-08 12:55:40|||||||||1000
1649422560000|2022-04-08 12:56:00|||||||||1800
1649422570000|2022-04-08 12:56:10|||||||||448
1649422580000|2022-04-08 12:56:20|||||||||500
1649422590000|2022-04-08 12:56:30|||||||||500
1649422610000|2022-04-08 12:56:50|||||||||100
1649422620000|2022-04-08 12:57:00|||||||||100
1649422650000|2022-04-08 12:57:30||1151||1150||1151||1150|400
1649422680000|2022-04-08 12:58:00|||||||||3407
1649422690000|2022-04-08 12:58:10||1151||1150||1151||1150|1805
1649422700000|2022-04-08 12:58:20|||||||||290
1649422720000|2022-04-08 12:58:40|1151|1151|1152|1150|1152|1151|1151|1150|748
1649422740000|2022-04-08 12:59:00|||||||||50
1649422760000|2022-04-08 12:59:20|||||||||10
1649422790000|2022-04-08 12:59:50|||||||||50
1649422800000|2022-04-08 13:00:00|||||||||79
1649422810000|2022-04-08 13:00:10||1151||1151||1151||1151|110
1649422830000|2022-04-08 13:00:30|||||||||200
1649422860000|2022-04-08 13:01:00|||||||||2203
1649422870000|2022-04-08 13:01:10|1151|1150|1150|1147|1151|1150|1150|1147|5475
1649422880000|2022-04-08 13:01:20|1149|1148|1148|1147|1150|1148|1148|1147|4248
1649422890000|2022-04-08 13:01:30|1146|1145|1146|1144|1146|1145|1146|1143|3917
1649422900000|2022-04-08 13:01:40|1145|1143|1145|1143|1146|1145|1144|1143|2328
1649422910000|2022-04-08 13:01:50|1144|1142|1144|1142|1144|1142|1143|1142|2253
1649422920000|2022-04-08 13:02:00|1143|1141|1141|1139|1143|1142|1141|1139|18649
1649422930000|2022-04-08 13:02:10|1139|1138|1137|1136|1139|1138|1137|1135|2912
1649422940000|2022-04-08 13:02:20|1138|1135|1134|1132|1138|1135|1134|1131|3758
1649422950000|2022-04-08 13:02:30|1133|1131|1133|1132|1134|1132|1133|1131|2335
1649422960000|2022-04-08 13:02:40|1134|1133|1135|1131|1137|1134|1132|1131|2638
1649422970000|2022-04-08 13:02:50|1133|1132|1133|1131|1135|1132|1133|1131|1765
1649422980000|2022-04-08 13:03:00|1132|1130|1133|1130|1133|1130|1132|1130|2501
1649422990000|2022-04-08 13:03:10|1131|1131|1132|1130|1133|1131|1131|1130|9183
1649423000000|2022-04-08 13:03:20|1131|1127|1129|1127|1131|1129|1128|1126|2401
1649423010000|2022-04-08 13:03:30|1130|1128|1131|1129|1131|1130|1128|1126|7524
1649423020000|2022-04-08 13:03:40|1132|1130|1134|1129|1135|1131|1130|1129|7230
1649423030000|2022-04-08 13:03:50|1132|1130|1132|1131|1132|1131|1131|1130|652
1649423040000|2022-04-08 13:04:00|1133||1132||1133||1132||1194
1649423050000|2022-04-08 13:04:10|1133|1132|1140|1135|1140|1135|1133|1132|7536
1649423060000|2022-04-08 13:04:20|1139|1138|1140|1137|1140|1138|1139|1137|176
1649423070000|2022-04-08 13:04:30|1139|1135|1139|1135|1139|1135|1138|1135|854
1649423080000|2022-04-08 13:04:40||1136||1136||1136||1136|3
1649423090000|2022-04-08 13:04:50||1138||1136||1138||1136|451
1649423100000|2022-04-08 13:05:00|1138||1138||1138||1138||125
1649423110000|2022-04-08 13:05:10|||||||||53
1649423120000|2022-04-08 13:05:20|||||||||100
1649423130000|2022-04-08 13:05:30|||||||||100
1649423140000|2022-04-08 13:05:40|||||||||5
1649423150000|2022-04-08 13:05:50|1139|1137|1140|1138|1140|1138|1139|1137|3238
1649423160000|2022-04-08 13:06:00|1141|1140|1142|1141|1142|1141|1141|1138|5675
1649423170000|2022-04-08 13:06:10|1143|1140|1143|1141|1143|1141|1143|1140|877
1649423180000|2022-04-08 13:06:20|||||||||100
1649423190000|2022-04-08 13:06:30||1142||1141||1142||1141|153
1649423200000|2022-04-08 13:06:40||1140||1140||1140||1140|510
1649423210000|2022-04-08 13:06:50|1142||1142||1142||1142||46
1649423220000|2022-04-08 13:07:00|||||||||500
1649423230000|2022-04-08 13:07:10|1143|1141|1142|1140|1143|1141|1142|1140|216
1649423240000|2022-04-08 13:07:20|1141||1141||1142||1141||412
1649423250000|2022-04-08 13:07:30|1140|1139|1139|1136|1140|1139|1138|1136|1291
1649423260000|2022-04-08 13:07:40|1138|1137|1139|1136|1139|1137|1138|1136|421
1649423270000|2022-04-08 13:07:50|||||||||725
1649423290000|2022-04-08 13:08:10|||||||||100
1649423300000|2022-04-08 13:08:20|1140|1137|1140|1139|1140|1139|1140|1137|411
1649423310000|2022-04-08 13:08:30||1138||1138||1138||1138|293
1649423330000|2022-04-08 13:08:50||1136||1136||1138||1136|103
1649423340000|2022-04-08 13:09:00|1139||1139||1139||1139||345
1649423350000|2022-04-08 13:09:10|||||||||850
1649423360000|2022-04-08 13:09:20|1140|1138|1139|1138|1140|1138|1139|1138|2906
1649423370000|2022-04-08 13:09:30|1140||1140||1140||1140||519
1649423380000|2022-04-08 13:09:40|||||||||100
1649423400000|2022-04-08 13:10:00|||||||||220
1649423410000|2022-04-08 13:10:10|||||||||264
1649423420000|2022-04-08 13:10:20|1139||1139||1139||1139||720
1649423430000|2022-04-08 13:10:30|1140||1140||1140||1140||665
1649423440000|2022-04-08 13:10:40|1139|1137|1140|1139|1140|1139|1138|1136|1868
1649423450000|2022-04-08 13:10:50|||||||||400
1649423460000|2022-04-08 13:11:00|1141|1140|1142|1139|1142|1141|1141|1139|1273
1649423470000|2022-04-08 13:11:10|||||||||1
1649423480000|2022-04-08 13:11:20|1141||1141||1141||1141||220
1649423490000|2022-04-08 13:11:30|||||||||130
1649423500000|2022-04-08 13:11:40|1142|1140|1142|1140|1142|1140|1142|1140|529
1649423510000|2022-04-08 13:11:50|||||||||7
1649423520000|2022-04-08 13:12:00|||||||||93
1649423530000|2022-04-08 13:12:10||1141||1141||1141||1141|926
1649423540000|2022-04-08 13:12:20|1143||1143||1143||1143||2180
1649423550000|2022-04-08 13:12:30|1144|1142|1145|1143|1145|1143|1144|1142|822
1649423560000|2022-04-08 13:12:40|||||||||350
1649423570000|2022-04-08 13:12:50|||||||||210
1649423580000|2022-04-08 13:13:00|1144|1142|1143|1142|1144|1142|1143|1142|1927
1649423590000|2022-04-08 13:13:10|1144|1141|1144|1141|1144|1141|1142|1141|3728
1649423600000|2022-04-08 13:13:20|1143|1142|1144|1142|1144|1142|1143|1142|4
1649423610000|2022-04-08 13:13:30||1143||1143||1143||1143|306
1649423630000|2022-04-08 13:13:50|||||||||101
1649423640000|2022-04-08 13:14:00|||||||||110
1649423650000|2022-04-08 13:14:10|1143|1142|1144|1141|1144|1142|1143|1141|3528
1649423660000|2022-04-08 13:14:20|1143||1143||1143||1142||660
1649423670000|2022-04-08 13:14:30|||||||||4861
1649423680000|2022-04-08 13:14:40|1142|1140|1143|1140|1143|1140|1142|1140|700
1649423690000|2022-04-08 13:14:50||1141||1141||1141||1141|289
1649423700000|2022-04-08 13:15:00|1141|1140|1142|1140|1143|1141|1141|1140|7241
1649423710000|2022-04-08 13:15:10|1141|1142|1142|1140|1143|1142|1141|1140|1245
1649423720000|2022-04-08 13:15:20|1143||1143||1143||1143||232
1649423730000|2022-04-08 13:15:30|1142|1141|1142|1140|1142|1141|1142|1140|569
1649423740000|2022-04-08 13:15:40|||||||||181
1649423750000|2022-04-08 13:15:50||1141||1141||1141||1141|632
1649423760000|2022-04-08 13:16:00|1143||1143||1143||1143||1063
1649423770000|2022-04-08 13:16:10|||||||||154
1649423780000|2022-04-08 13:16:20||1142||1142||1142||1142|76
1649423790000|2022-04-08 13:16:30|1144||1144||1144||1144||847
1649423800000|2022-04-08 13:16:40|||||||||99
1649423810000|2022-04-08 13:16:50|||||||||104
1649423820000|2022-04-08 13:17:00|||||||||91
1649423830000|2022-04-08 13:17:10|1143|1141|1143|1141|1143|1141|1142|1141|548
1649423840000|2022-04-08 13:17:20|1144|1142|1144|1143|1145|1143|1144|1142|1570
1649423850000|2022-04-08 13:17:30|1143|1142|1143|1141|1143|1142|1143|1141|411
1649423860000|2022-04-08 13:17:40|||||||||60
1649423870000|2022-04-08 13:17:50|||||||||410
1649423880000|2022-04-08 13:18:00|||||||||52
1649423890000|2022-04-08 13:18:10|1142||1143||1143||1142||216
1649423900000|2022-04-08 13:18:20|||||||||3
1649423910000|2022-04-08 13:18:30|||||||||29
1649423920000|2022-04-08 13:18:40|||||||||3
1649423930000|2022-04-08 13:18:50|1141||1143||1143||1141||459
1649423940000|2022-04-08 13:19:00|||||||||20
1649423950000|2022-04-08 13:19:10|||||||||200
1649423960000|2022-04-08 13:19:20|||||||||188
1649423970000|2022-04-08 13:19:30|||||||||30
1649423980000|2022-04-08 13:19:40|||||||||90
1649423990000|2022-04-08 13:19:50|||||||||5
1649424000000|2022-04-08 13:20:00|1144|1142|1143|1142|1144|1142|1143|1142|866
1649424010000|2022-04-08 13:20:10|||||||||530
1649424020000|2022-04-08 13:20:20|||||||||110
1649424030000|2022-04-08 13:20:30|1144||1144||1144||1144||85
1649424040000|2022-04-08 13:20:40|||||||||15
1649424050000|2022-04-08 13:20:50|||||||||252
1649424060000|2022-04-08 13:21:00|1143||1143||1143||1143||265
1649424080000|2022-04-08 13:21:20|||||||||150
1649424090000|2022-04-08 13:21:30|||||||||26
1649424100000|2022-04-08 13:21:40|||||||||60
1649424120000|2022-04-08 13:22:00|||||||||17
1649424140000|2022-04-08 13:22:20|||||||||150
1649424150000|2022-04-08 13:22:30|||||||||800
1649424160000|2022-04-08 13:22:40|||||||||16
1649424170000|2022-04-08 13:22:50|1144|1141|1144|1141|1144|1141|1143|1141|3103
1649424190000|2022-04-08 13:23:10||1142||1143||1143||1142|320
1649424200000|2022-04-08 13:23:20|||||||||248
1649424210000|2022-04-08 13:23:30|1145|1142|1144|1142|1145|1142|1144|1142|5272
1649424220000|2022-04-08 13:23:40|||||||||18
1649424230000|2022-04-08 13:23:50||1141||1141||1141||1141|1470
1649424240000|2022-04-08 13:24:00|1143||1143||1143||1142||520
1649424250000|2022-04-08 13:24:10|||||||||1560
1649424260000|2022-04-08 13:24:20|||||||||190
1649424270000|2022-04-08 13:24:30|||||||||1107
1649424280000|2022-04-08 13:24:40|1142|1140|1143|1141|1143|1141|1142|1140|5388
1649424290000|2022-04-08 13:24:50|||||||||2
1649424300000|2022-04-08 13:25:00|1145|1142|1145|1141|1145|1142|1145|1141|1496
1649424310000|2022-04-08 13:25:10|1144|1142|1144|1141|1144|1142|1143|1141|550
1649424320000|2022-04-08 13:25:20|1143|1142|1143|1141|1143|1143|1143|1141|1404
1649424330000|2022-04-08 13:25:30|1144|1142|1146|1142|1146|1143|1144|1141|2870
1649424360000|2022-04-08 13:26:00|||||||||1
1649424370000|2022-04-08 13:26:10|1147|1144|1147|1144|1147|1144|1147|1144|11
1649424380000|2022-04-08 13:26:20||1145||1145||1145||1145|19
1649424390000|2022-04-08 13:26:30|1146||1147||1147||1146||271
1649424400000|2022-04-08 13:26:40|1148|1146|1147|1146|1148|1146|1147|1145|301
1649424410000|2022-04-08 13:26:50|1148||1148||1148||1148||869
1649424420000|2022-04-08 13:27:00|1149|1147|1149|1147|1149|1147|1149|1147|2751
1649424430000|2022-04-08 13:27:10||1146||1146||1146||1146|15
1649424440000|2022-04-08 13:27:20|1150|1148|1154|1150|1154|1152|1150|1146|4059
1649424450000|2022-04-08 13:27:30|1155|1154|1155|1151|1155|1154|1155|1151|1603
1649424460000|2022-04-08 13:27:40|1153|1150|1150|1149|1155|1150|1150|1149|3144
1649424470000|2022-04-08 13:27:50||1145||1145||1145||1145|200
1649424480000|2022-04-08 13:28:00|1155|1150|1154|1152|1155|1152|1154|1150|5714
1649424490000|2022-04-08 13:28:10|||||||||1810
1649424500000|2022-04-08 13:28:20|1153||1154||1155||1153||1333
1649424510000|2022-04-08 13:28:30||1153||1152||1153||1152|1780
1649424520000|2022-04-08 13:28:40|||||||||2048
1649424530000|2022-04-08 13:28:50|1153||1153||1153||1153||1703
1649424540000|2022-04-08 13:29:00|1154|1153|1154|1153|1154|1153|1154|1153|1160
1649424550000|2022-04-08 13:29:10|||||||||320
1649424560000|2022-04-08 13:29:20||1152||1152||1152||1152|1576
1649424570000|2022-04-08 13:29:30|1153|1151|1153|1152|1154|1152|1153|1151|969
1649424580000|2022-04-08 13:29:40||1151||1151||1151||1151|697
1649424590000|2022-04-08 13:29:50|1152|1150|1152|1146|1152|1151|1152|1146|1394
1649424600000|2022-04-08 13:30:00|1150|1145|1146|1145|1152|1151|1141|1138|291111
1649424610000|2022-04-08 13:30:10|1145|1144|1148|1147|1150|1149|1143|1141|8154
1649424620000|2022-04-08 13:30:20|1150|1149|1149|1148|1150|1149|1147|1146|12624
1649424630000|2022-04-08 13:30:30|1150|1147|1153|1152|1154|1153|1149|1147|58138
1649424640000|2022-04-08 13:30:40|1152|1151|1149|1148|1152|1152|1149|1148|9188
1649424650000|2022-04-08 13:30:50|1150|1147|1148|1147|1150|1148|1147|1146|7503
1649424660000|2022-04-08 13:31:00|1149|1148|1149|1148|1152|1151|1147|1145|6205
1649424670000|2022-04-08 13:31:10|1147|1146|1143|1142|1148|1147|1143|1142|13260
1649424680000|2022-04-08 13:31:20|1144|1143|1150|1149|1151|1149|1144|1143|14725
1649424690000|2022-04-08 13:31:30|1152|1150|1157|1156|1158|1157|1152|1150|61499
1649424700000|2022-04-08 13:31:40|1158|1157|1155|1153|1160|1159|1154|1153|16936
1649424710000|2022-04-08 13:31:50|1154|1154|1154|1152|1158|1156|1153|1151|3800
1649424720000|2022-04-08 13:32:00|1156|1155|1167|1166|1167|1166|1156|1155|57883
1649424730000|2022-04-08 13:32:10|1166|1165|1167|1166|1169|1168|1165|1164|12509
1649424740000|2022-04-08 13:32:20|1166|1165|1166|1165|1169|1167|1166|1165|8644
1649424750000|2022-04-08 13:32:30|1165|1164|1161|1159|1166|1165|1159|1158|50312
1649424760000|2022-04-08 13:32:40|1160|1158|1155|1153|1161|1159|1154|1152|6078
1649424770000|2022-04-08 13:32:50|1156|1154|1154|1152|1156|1154|1152|1151|6311
1649424780000|2022-04-08 13:33:00|1155|1153|1151|1150|1156|1155|1151|1150|10583
1649424790000|2022-04-08 13:33:10|1150|1149|1154|1153|1156|1155|1150|1149|16086
1649424800000|2022-04-08 13:33:20|1155|1154|1148|1147|1155|1154|1148|1147|20306
1649424810000|2022-04-08 13:33:30|1147|1146|1145|1144|1148|1147|1145|1143|10654
1649424820000|2022-04-08 13:33:40|1144|1143|1143|1142|1146|1145|1142|1141|20747
1649424830000|2022-04-08 13:33:50|1142|1141|1141|1140|1143|1142|1140|1139|28049
1649424840000|2022-04-08 13:34:00|1142|1141|1141|1140|1142|1141|1141|1140|3743
1649424850000|2022-04-08 13:34:10|1142|1141|1143|1142|1145|1144|1141|1140|19838
1649424860000|2022-04-08 13:34:20|1142|1141|1144|1143|1145|1143|1142|1141|2798
1649424870000|2022-04-08 13:34:30|1145|1142|1145|1144|1145|1144|1143|1142|49128
1649424880000|2022-04-08 13:34:40|1144|1143|1146|1145|1147|1146|1143|1142|15886
1649424890000|2022-04-08 13:34:50|1145|1144|1143|1142|1145|1144|1142|1141|8273
1649424900000|2022-04-08 13:35:00|1146|1145|1150|1149|1153|1152|1143|1142|60329
1649424910000|2022-04-08 13:35:10|1151|1150|1149|1148|1157|1155|1149|1148|28338
1649424920000|2022-04-08 13:35:20|1150|1149|1147|1146|1150|1149|1147|1146|2600
1649424930000|2022-04-08 13:35:30|1148|1147|1148|1147|1148|1147|1144|1143|10213
1649424940000|2022-04-08 13:35:40|1147|1146|1147|1146|1147|1146|1146|1145|2917
1649424950000|2022-04-08 13:35:50|1146|1145|1147|1146|1147|1146|1144|1143|9929
1649424960000|2022-04-08 13:36:00|1145|1144|1143|1142|1146|1145|1143|1142|3365
1649424970000|2022-04-08 13:36:10|1144|1143|1137|1136|1144|1143|1137|1136|47965
1649424980000|2022-04-08 13:36:20|1136|1135|1137|1136|1139|1138|1136|1135|11211
1649424990000|2022-04-08 13:36:30|1138|1137|1137|1136|1139|1138|1136|1135|41065
1649425000000|2022-04-08 13:36:40|1138|1137|1138|1136|1139|1138|1136|1135|13710
1649425010000|2022-04-08 13:36:50|1137|1137|1140|1139|1141|1140|1137|1137|17139
1649425020000|2022-04-08 13:37:00|1141|1140|1141|1139|1141|1140|1140|1139|14751
1649425030000|2022-04-08 13:37:10|1142|1140|1141|1140|1145|1143|1140|1139|16841
1649425040000|2022-04-08 13:37:20|1142|1141|1136|1135|1142|1141|1136|1135|8300
1649425050000|2022-04-08 13:37:30|1137|1136|1136|1135|1137|1136|1135|1134|26463
1649425060000|2022-04-08 13:37:40|1137|1136|1137|1136|1138|1137|1135|1134|8454
1649425070000|2022-04-08 13:37:50|1138|1137|1135|1134|1138|1137|1135|1134|15574
1649425080000|2022-04-08 13:38:00|1134|1133|1134|1133|1137|1136|1134|1132|18385
1649425090000|2022-04-08 13:38:10|1136|1135|1133|1132|1136|1136|1133|1132|14373
1649425100000|2022-04-08 13:38:20|1135|1134|1134|1133|1135|1134|1134|1133|2687
1649425110000|2022-04-08 13:38:30|1133|1132|1135|1134|1135|1134|1132|1131|20281
1649425120000|2022-04-08 13:38:40|1134|1133|1134|1133|1135|1134|1134|1133|600
1649425130000|2022-04-08 13:38:50|1135|1134|1137|1136|1137|1136|1133|1133|13378
1649425140000|2022-04-08 13:39:00|1138|1137|1137|1137|1140|1139|1137|1137|4896
1649425150000|2022-04-08 13:39:10|1136|1136|1136|1135|1137|1136|1134|1133|11135
1649425160000|2022-04-08 13:39:20|1135|1134|1134|1133|1135|1134|1132|1131|24864
1649425170000|2022-04-08 13:39:30|1133|1134|1128|1127|1133|1134|1128|1127|101616
1649425180000|2022-04-08 13:39:40|1129|1128|1130|1129|1130|1129|1129|1128|5900
1649425190000|2022-04-08 13:39:50|1131|1130|1128|1127|1132|1131|1128|1127|18265
1649425200000|2022-04-08 13:40:00|1127|1126|1131|1130|1132|1131|1127|1126|35885
1649425210000|2022-04-08 13:40:10|1129|1128|1126|1125|1130|1129|1126|1125|21977
1649425220000|2022-04-08 13:40:20|1127|1126|1125|1124|1127|1126|1125|1124|44600
1649425230000|2022-04-08 13:40:30|1124|1123|1121|1120|1124|1123|1121|1120|29633
1649425240000|2022-04-08 13:40:40|1122|1121|1122|1121|1123|1122|1121|1120|37328
1649425250000|2022-04-08 13:40:50|1121|1120|1120|1119|1122|1121|1120|1119|12844
1649425260000|2022-04-08 13:41:00|1121|1120|1120|1119|1121|1120|1119|1118|37559
1649425270000|2022-04-08 13:41:10|1121|1120|1118|1117|1121|1120|1118|1117|7511
1649425280000|2022-04-08 13:41:20|1119|1118|1120|1119|1120|1119|1117|1116|14203
1649425290000|2022-04-08 13:41:30|1121|1120|1120|1119|1122|1121|1118|1117|30207
1649425300000|2022-04-08 13:41:40|1119|1118|1121|1120|1121|1120|1119|1118|3797
1649425310000|2022-04-08 13:41:50|1122|1121|1125|1125|1126|1125|1120|1119|16495
1649425320000|2022-04-08 13:42:00|1126|1124|1127|1126|1128|1127|1125|1124|3867
1649425330000|2022-04-08 13:42:10|1128|1127|1127|1126|1129|1128|1127|1126|3340
1649425340000|2022-04-08 13:42:20|1126|1125|1122|1121|1126|1125|1121|1120|25989
1649425350000|2022-04-08 13:42:30|1123|1122|1123|1123|1124|1123|1123|1122|4240
1649425360000|2022-04-08 13:42:40|1124|1122|1123|1122|1124|1123|1123|1122|5906
1649425370000|2022-04-08 13:42:50|1124|1123|1125|1124|1126|1125|1124|1123|2300
1649425380000|2022-04-08 13:43:00|1126|1125|1129|1128|1129|1128|1126|1125|4710
1649425390000|2022-04-08 13:43:10|1130|1129|1127|1126|1130|1129|1127|1126|14858
1649425400000|2022-04-08 13:43:20|1126|1125|1130|1129|1130|1129|1126|1125|4496
1649425410000|2022-04-08 13:43:30|1129|1128|1125|1124|1129|1128|1125|1124|5152
1649425420000|2022-04-08 13:43:40|1124|1123|1126|1125|1127|1126|1124|1123|9132
1649425430000|2022-04-08 13:43:50|1125|1124|1125|1124|1125|1124|1125|1124|1245
1649425440000|2022-04-08 13:44:00|1126|1125|1127|1126|1127|1126|1126|1125|7297
1649425450000|2022-04-08 13:44:10|1128|1127|1127|1126|1128|1127|1127|1126|3831
1649425460000|2022-04-08 13:44:20|1128|1127|1129|1128|1130|1128|1128|1127|3675
1649425470000|2022-04-08 13:44:30|1130|1129|1129|1128|1130|1129|1128|1127|1308
1649425480000|2022-04-08 13:44:40|1130|1129|1130|1129|1130|1129|1129|1128|5189
1649425490000|2022-04-08 13:44:50|1129|1128|1127|1126|1130|1129|1127|1126|7595
1649425500000|2022-04-08 13:45:00|1126|1125|1126|1125|1127|1126|1123|1122|15141
1649425510000|2022-04-08 13:45:10|1125|1124|1125|1124|1125|1124|1124|1123|4512
1649425520000|2022-04-08 13:45:20|1126|1125|1126|1125|1127|1126|1126|1125|2988
1649425530000|2022-04-08 13:45:30|1127|1126|1134|1133|1134|1133|1127|1126|10058
1649425540000|2022-04-08 13:45:40|1133|1132|1133|1132|1133|1132|1132|1131|5174
1649425550000|2022-04-08 13:45:50|1134|1133|1134|1133|1134|1133|1133|1132|6817
1649425560000|2022-04-08 13:46:00|1135|1134|1139|1138|1140|1139|1135|1134|22402
1649425570000|2022-04-08 13:46:10|1138|1137|1141|1140|1141|1140|1138|1137|17442
1649425580000|2022-04-08 13:46:20|1142|1141|1144|1143|1144|1143|1142|1141|15091
1649425590000|2022-04-08 13:46:30|1143|1142|1137|1136|1145|1144|1137|1136|26906
1649425600000|2022-04-08 13:46:40|1136|1135|1133|1132|1136|1135|1132|1131|4787
1649425610000|2022-04-08 13:46:50|1132|1131|1132|1131|1133|1132|1131|1130|6789
1649425620000|2022-04-08 13:47:00|1131|1130|1130|1129|1131|1130|1130|1128|3076
1649425630000|2022-04-08 13:47:10|1129|1127|1126|1125|1129|1127|1126|1125|4289
1649425640000|2022-04-08 13:47:20|1127|1126|1128|1127|1128|1127|1127|1126|3059
1649425650000|2022-04-08 13:47:30|1127|1126|1126|1125|1127|1126|1125|1124|31415
1649425660000|2022-04-08 13:47:40|1127|1126|1129|1128|1130|1129|1126|1125|10791
1649425670000|2022-04-08 13:47:50|1130|1129|1127|1126|1130|1129|1127|1126|22252
1649425680000|2022-04-08 13:48:00|1126|1125|1126|1125|1128|1127|1125|1124|12997
1649425690000|2022-04-08 13:48:10|1127|1126|1127|1126|1128|1127|1127|1125|2204
1649425700000|2022-04-08 13:48:20|1128|1127|1127|1126|1128|1127|1126|1125|2000
1649425710000|2022-04-08 13:48:30|1126|1125|1126|1125|1126|1125|1125|1124|3929
1649425720000|2022-04-08 13:48:40|1125|1124|1127|1126|1127|1126|1125|1124|6300
1649425730000|2022-04-08 13:48:50|1126|1125|1125|1124|1127|1126|1125|1124|26629
1649425740000|2022-04-08 13:49:00|1126|1125|1126|1125|1126|1125|1126|1125|2200
1649425750000|2022-04-08 13:49:10|1127|1126|1126|1125|1127|1126|1126|1125|3724
1649425760000|2022-04-08 13:49:20|1125|1124|1124|1124|1126|1125|1124|1124|21645
1649425770000|2022-04-08 13:49:30|1123|1123|1121|1120|1123|1123|1121|1120|21405
1649425780000|2022-04-08 13:49:40|1120|1119|1118|1117|1121|1120|1118|1117|33628
1649425790000|2022-04-08 13:49:50|1119|1118|1119|1118|1120|1119|1118|1117|10987
1649425800000|2022-04-08 13:50:00|1118|1117|1117|1116|1118|1117|1117|1116|9797
1649425810000|2022-04-08 13:50:10|1118|1117|1118|1117|1119|1118|1117|1116|9102
1649425820000|2022-04-08 13:50:20|1121|1120|1119|1118|1121|1120|1119|1118|66454
1649425830000|2022-04-08 13:50:30|1120|1119|1118|1117|1120|1119|1118|1117|19792
1649425840000|2022-04-08 13:50:40|||||||||800
1649425850000|2022-04-08 13:50:50|1119|1118|1119|1118|1119|1118|1118|1117|3131
1649425860000|2022-04-08 13:51:00|1120|1119|1120|1119|1121|1120|1120|1119|10603
1649425870000|2022-04-08 13:51:10|1119|1118|1120|1119|1120|1119|1118|1117|4048
1649425880000|2022-04-08 13:51:20|1119|1118|1120|1119|1120|1119|1118|1118|1800
1649425890000|2022-04-08 13:51:30|1119|1118|1118|1117|1119|1118|1118|1117|4150
1649425900000|2022-04-08 13:51:40|1117|1116|1114|1113|1117|1116|1114|1113|25262
1649425910000|2022-04-08 13:51:50|1115|1114|1114|1113|1115|1114|1114|1113|10059
1649425920000|2022-04-08 13:52:00|1115|1114|1115|1114|1116|1115|1115|1114|3916
1649425930000|2022-04-08 13:52:10|1116|1115|1115|1114|1116|1115|1114|1113|5848
1649425940000|2022-04-08 13:52:20|1114|1113|1116|1115|1116|1115|1114|1113|700
1649425950000|2022-04-08 13:52:30|1115|1114|1116|1115|1117|1116|1115|1114|3870
1649425960000|2022-04-08 13:52:40|1117|1116|1118|1117|1118|1117|1116|1115|15841
1649425970000|2022-04-08 13:52:50|1117|1116|1116|1115|1117|1116|1116|1115|3774
1649425980000|2022-04-08 13:53:00|1117|1116|1117|1116|1117|1116|1117|1116|500
1649425990000|2022-04-08 13:53:10|1118|1117|1119|1118|1119|1118|1118|1117|10481
1649426000000|2022-04-08 13:53:20|1120|1119|1124|1123|1124|1123|1120|1119|25601
1649426010000|2022-04-08 13:53:30|||||||||10096
1649426020000|2022-04-08 13:53:40|1123|1124|1124|1123|1125|1124|1123|1123|14064
1649426030000|2022-04-08 13:53:50|1125|1124|1124|1123|1125|1124|1124|1123|13360
1649426040000|2022-04-08 13:54:00|1123|1122|1123|1122|1123|1122|1122|1121|4110
1649426050000|2022-04-08 13:54:10|1122|1121|1121|1120|1122|1121|1118|1117|33010
1649426060000|2022-04-08 13:54:20|1120|1119|1122|1121|1122|1121|1120|1119|4885
1649426070000|2022-04-08 13:54:30|1121|1120|1121|1120|1121|1120|1121|1120|5750
1649426080000|2022-04-08 13:54:40|1122|1121|1124|1123|1124|1123|1122|1121|10979
1649426090000|2022-04-08 13:54:50|1125|1124|1124|1123|1125|1124|1124|1123|500
1649426100000|2022-04-08 13:55:00|||||||||1187
1649426110000|2022-04-08 13:55:10|1123|1122|1124|1123|1124|1123|1122|1121|30974
1649426120000|2022-04-08 13:55:20|1123|1122|1124|1123|1125|1124|1123|1122|10013
1649426140000|2022-04-08 13:55:40|1125|1124|1124|1123|1125|1124|1123|1123|4449
1649426150000|2022-04-08 13:55:50|1123|1122|1123|1122|1123|1122|1123|1122|4600
1649426160000|2022-04-08 13:56:00|1122|1121|1122|1121|1122|1121|1122|1121|800
1649426170000|2022-04-08 13:56:10|||||||||381
1649426180000|2022-04-08 13:56:20|1123|1122|1121|1121|1123|1122|1121|1121|33636
1649426190000|2022-04-08 13:56:30|1122|1120|1122|1121|1122|1121|1122|1120|15339
1649426200000|2022-04-08 13:56:40|1123|1122|1123|1122|1123|1122|1123|1122|1237
1649426210000|2022-04-08 13:56:50|1122|1121|1122|1121|1122|1121|1122|1121|1540
1649426220000|2022-04-08 13:57:00|1123|1122|1123|1122|1123|1122|1123|1122|4928
1649426230000|2022-04-08 13:57:10|1122|1121|1122|1121|1122|1121|1122|1121|801
1649426240000|2022-04-08 13:57:20|1121|1120|1121|1120|1121|1120|1121|1120|4785
1649426250000|2022-04-08 13:57:30|||||||||500
1649426260000|2022-04-08 13:57:40|1122|1121|1119|1118|1122|1121|1119|1118|43810
1649426270000|2022-04-08 13:57:50|1118|1117|1120|1119|1120|1119|1118|1117|8311
1649426280000|2022-04-08 13:58:00|1119|1118|1118|1117|1119|1118|1118|1117|3846
1649426290000|2022-04-08 13:58:10|||||||||300
1649426300000|2022-04-08 13:58:20||1118||1118||1118||1118|1509
1649426310000|2022-04-08 13:58:30|1119|1117|1118|1117|1119|1117|1118|1117|4435
1649426320000|2022-04-08 13:58:40|1117|1116|1116|1115|1117|1116|1115|1114|32515
1649426330000|2022-04-08 13:58:50|1117|1116|1118|1117|1119|1118|1117|1116|832
1649426340000|2022-04-08 13:59:00|1119|1118|1119|1118|1119|1118|1119|1118|1000
1649426350000|2022-04-08 13:59:10|1118|1117|1116|1115|1118|1117|1116|1115|27315
1649426360000|2022-04-08 13:59:20|||||||||1100
1649426390000|2022-04-08 13:59:50|1115|1114|1115|1115|1118|1117|1115|1114|31302
1649426400000|2022-04-08 14:00:00|1114|1114|1115|1114|1116|1115|1113|1112|22621
1649426410000|2022-04-08 14:00:10|1116|1115|1115|1114|1116|1115|1114|1113|10483
1649426420000|2022-04-08 14:00:20|1116|1115|1115|1114|1116|1115|1115|1114|4399
1649426430000|2022-04-08 14:00:30|1116|1115|1115|1114|1116|1115|1115|1114|3865
1649426440000|2022-04-08 14:00:40|1116|1115|1115|1114|1116|1115|1115|1114|5654
1649426460000|2022-04-08 14:01:00|1116|1115|1116|1115|1116|1115|1116|1115|3476
1649426480000|2022-04-08 14:01:20|||||||||100
1649426490000|2022-04-08 14:01:30|1117|1116|1115|1114|1117|1116|1115|1114|13367
1649426500000|2022-04-08 14:01:40|1116|1115|1115|1114|1116|1115|1115|1114|8095
1649426510000|2022-04-08 14:01:50|1114|1113|1114|1113|1115|1114|1114|1113|10643
1649426520000|2022-04-08 14:02:00|1115|1114|1116|1115|1116|1115|1115|1114|4738
1649426530000|2022-04-08 14:02:10|1117|1116|1117|1116|1118|1117|1117|1116|2900
1649426540000|2022-04-08 14:02:20|1118|1117|1118|1117|1118|1117|1118|1117|1439
1649426550000|2022-04-08 14:02:30|1119|1118|1124|1123|1124|1123|1119|1118|9992
1649426560000|2022-04-08 14:02:40|1123|1122|1122|1121|1123|1122|1121|1120|11693
1649426570000|2022-04-08 14:02:50|1123|1122|1122|1121|1123|1122|1122|1121|748
1649426580000|2022-04-08 14:03:00|1123|1122|1122|1121|1123|1122|1122|1121|2738
1649426590000|2022-04-08 14:03:10|1121|1120|1121|1120|1121|1120|1119|1118|7589
1649426600000|2022-04-08 14:03:20|1122|1121|1124|1123|1124|1123|1122|1121|10798
1649426610000|2022-04-08 14:03:30|1125|1124|1123|1122|1125|1124|1123|1122|6045
1649426620000|2022-04-08 14:03:40|1122|1121|1123|1123|1124|1123|1122|1121|10141
1649426630000|2022-04-08 14:03:50|1124|1122|1123|1122|1124|1123|1123|1122|5311
1649426640000|2022-04-08 14:04:00|1124|1123|1126|1125|1126|1125|1124|1123|11506
1649426650000|2022-04-08 14:04:10|1127|1126|1127|1126|1128|1127|1127|1126|5338
1649426660000|2022-04-08 14:04:20||1127||1126||1127||1126|3718
1649426670000|2022-04-08 14:04:30|1128|1127|1128|1127|1128|1127|1128|1127|0
1649426680000|2022-04-08 14:04:40|1129|1128|1127|1126|1129|1128|1127|1126|9450
1649426690000|2022-04-08 14:04:50|1126|1125|1126|1125|1126|1125|1126|1125|5299
1649426700000|2022-04-08 14:05:00|||||||||6887
1649426710000|2022-04-08 14:05:10|1125|1124|1122|1122|1125|1124|1122|1122|9926
1649426720000|2022-04-08 14:05:20|1121|1121|1121|1120|1121|1121|1121|1120|1745
1649426730000|2022-04-08 14:05:30|||||||||400
1649426740000|2022-04-08 14:05:40|1120|1119|1120|1119|1120|1119|1120|1119|11794
1649426750000|2022-04-08 14:05:50|1121|1120|1121|1120|1121|1120|1121|1120|8064
1649426760000|2022-04-08 14:06:00|1120|1119|1121|1120|1121|1120|1120|1119|209
1649426770000|2022-04-08 14:06:10|||||||||800
1649426780000|2022-04-08 14:06:20|1122|1121|1120|1119|1122|1121|1120|1119|6591
1649426790000|2022-04-08 14:06:30|1119|1118|1117|1116|1119|1118|1117|1116|12187
1649426800000|2022-04-08 14:06:40|1116|1115|1117|1116|1118|1117|1116|1115|16449
1649426810000|2022-04-08 14:06:50|1116|1115|1116|1115|1116|1115|1115|1114|15182
1649426820000|2022-04-08 14:07:00|1115|1114|1115|1114|1115|1115|1115|1114|6855
1649426830000|2022-04-08 14:07:10|1114|1113|1114|1113|1114|1113|1114|1113|5290
1649426840000|2022-04-08 14:07:20|1113|1112|1113|1112|1113|1112|1113|1112|2164
1649426850000|2022-04-08 14:07:30|||||||||1600
1649426860000|2022-04-08 14:07:40|1112|1111|1113|1112|1113|1112|1112|1111|11485
1649426870000|2022-04-08 14:07:50|1114|1113|1114|1113|1114|1113|1113|1112|9015
1649426880000|2022-04-08 14:08:00|1115|1114|1116|1115|1116|1115|1115|1114|17160
1649426890000|2022-04-08 14:08:10|1115|1114|1116|1115|1116|1115|1115|1114|1723
1649426900000|2022-04-08 14:08:20|1117|1116|1118|1117|1118|1117|1117|1116|400
1649426910000|2022-04-08 14:08:30|1119|1118|1117|1116|1119|1118|1116|1115|15100
1649426920000|2022-04-08 14:08:40|1118|1117|1120|1119|1120|1119|1118|1117|9229
1649426930000|2022-04-08 14:08:50|1121|1120|1125|1124|1125|1124|1121|1120|12124
1649426940000|2022-04-08 14:09:00|1124|1123|1124|1123|1124|1123|1124|1123|1000
1649426950000|2022-04-08 14:09:10|1125|1124|1123|1122|1125|1124|1123|1122|3200
1649426960000|2022-04-08 14:09:20|1124|1123|1129|1128|1129|1128|1124|1123|10084
1649426970000|2022-04-08 14:09:30|1128|1127|1129|1128|1129|1129|1128|1127|18400
1649426980000|2022-04-08 14:09:40|1128|1127|1128|1127|1128|1127|1127|1126|5226
1649426990000|2022-04-08 14:09:50|||||||||100
1649427000000|2022-04-08 14:10:00|1127|1126|1127|1126|1127|1127|1127|1126|1600
1649427010000|2022-04-08 14:10:10|1126|1125|1127|1125|1127|1126|1125|1124|2886
1649427020000|2022-04-08 14:10:20|1126|1124|1126|1125|1126|1125|1125|1124|4594
1649427030000|2022-04-08 14:10:30|||||||||700
1649427040000|2022-04-08 14:10:40|1127|1126|1127|1126|1128|1127|1126|1125|14631
1649427050000|2022-04-08 14:10:50|1128|1127|1127|1126|1128|1127|1127|1126|2416
1649427060000|2022-04-08 14:11:00|1126|1125|1126|1125|1127|1126|1126|1125|1973
1649427070000|2022-04-08 14:11:10|1125|1124|1125|1124|1126|1125|1125|1124|10140
1649427080000|2022-04-08 14:11:20|1126|1125|1124|1123|1126|1125|1124|1123|5493
1649427090000|2022-04-08 14:11:30|1125|1124|1126|1125|1126|1126|1124|1123|6168
1649427100000|2022-04-08 14:11:40|1125|1124|1126|1125|1126|1125|1125|1124|2107
1649427110000|2022-04-08 14:11:50|1125|1124|1125|1124|1125|1124|1125|1124|100
1649427120000|2022-04-08 14:12:00|1124|1123|1125|1124|1126|1125|1124|1123|3420
1649427130000|2022-04-08 14:12:10|1124|1123|1125|1124|1126|1125|1124|1123|1300
1649427140000|2022-04-08 14:12:20|1126|1125|1126|1125|1126|1125|1126|1125|3879
1649427150000|2022-04-08 14:12:30|1127|1126|1126|1125|1127|1126|1126|1125|9776
1649427160000|2022-04-08 14:12:40|1127|1126|1127|1126|1127|1126|1127|1126|0
1649427170000|2022-04-08 14:12:50|1126|1127|1126|1125|1126|1127|1126|1125|3528
1649427180000|2022-04-08 14:13:00|1127|1126|1128|1127|1128|1127|1127|1126|2703
1649427190000|2022-04-08 14:13:10|1126|1125|1127|1126|1127|1126|1126|1125|2200
1649427200000|2022-04-08 14:13:20|1126|1125|1126|1125|1126|1125|1126|1125|700
1649427220000|2022-04-08 14:13:40|1125|1124|1126|1125|1126|1125|1125|1124|8394
1649427230000|2022-04-08 14:13:50|1125|1124|1125|1124|1125|1124|1125|1124|400
1649427240000|2022-04-08 14:14:00|1124|1123|1123|1122|1124|1123|1123|1122|4172
1649427250000|2022-04-08 14:14:10|1122|1121|1121|1120|1122|1121|1121|1120|7650
1649427260000|2022-04-08 14:14:20|1122|1121|1122|1121|1122|1121|1122|1121|5985
1649427270000|2022-04-08 14:14:30|1121|1120|1122|1121|1122|1121|1121|1120|2000
1649427280000|2022-04-08 14:14:40|1123|1122|1123|1122|1123|1122|1123|1122|3042
1649427290000|2022-04-08 14:14:50|1124|1123|1125|1124|1125|1124|1124|1123|1536
1649427300000|2022-04-08 14:15:00|||||||||200
1649427310000|2022-04-08 14:15:10|1126|1125|1124|1124|1126|1125|1124|1124|5076
1649427320000|2022-04-08 14:15:20|1123|1123|1122|1121|1123|1123|1121|1120|5211
1649427330000|2022-04-08 14:15:30|1121|1120|1121|1120|1122|1121|1121|1120|3711
1649427340000|2022-04-08 14:15:40|||||||||1390
1649427350000|2022-04-08 14:15:50|1120|1119|1120|1119|1120|1119|1120|1119|15197
1649427360000|2022-04-08 14:16:00|1121|1120|1121|1120|1121|1120|1121|1120|600
1649427370000|2022-04-08 14:16:10|1120|1119|1120|1119|1120|1119|1120|1119|2700
1649427380000|2022-04-08 14:16:20|1121|1120|1121|1120|1121|1120|1121|1120|2359
1649427390000|2022-04-08 14:16:30|||||||||200
1649427400000|2022-04-08 14:16:40|1120|1119|1119|1118|1120|1119|1119|1118|4095
1649427410000|2022-04-08 14:16:50|1118|1117|1118|1117|1118|1117|1118|1117|1400
1649427420000|2022-04-08 14:17:00|1117|1116|1119|1118|1119|1118|1117|1116|12413
1649427430000|2022-04-08 14:17:10|1120|1119|1120|1119|1121|1120|1120|1119|7700
1649427440000|2022-04-08 14:17:20|1121|1120|1120|1119|1121|1120|1119|1118|2931
1649427450000|2022-04-08 14:17:30|1119|1118|1120|1119|1121|1120|1119|1118|2619
1649427460000|2022-04-08 14:17:40|1121|1120|1121|1120|1121|1120|1121|1120|1008
1649427470000|2022-04-08 14:17:50|1120|1119|1120|1119|1120|1119|1119|1118|8455
1649427480000|2022-04-08 14:18:00|1119|1118|1119|1118|1119|1118|1119|1118|2823
1649427490000|2022-04-08 14:18:10|1120|1119|1120|1119|1120|1119|1120|1119|2333
1649427500000|2022-04-08 14:18:20|1121|1120|1121|1120|1121|1120|1121|1120|1600
1649427510000|2022-04-08 14:18:30|1120|1119|1119|1118|1120|1119|1119|1118|2401
1649427520000|2022-04-08 14:18:40|1120|1119|1121|1120|1121|1120|1120|1119|4243
1649427530000|2022-04-08 14:18:50|||||||||2100
1649427540000|2022-04-08 14:19:00|1122|1121|1122|1121|1122|1121|1122|1121|17918
1649427550000|2022-04-08 14:19:10|1123|1122|1123|1122|1123|1122|1123|1122|1773
1649427560000|2022-04-08 14:19:20|1124|1123|1126|1125|1126|1125|1124|1123|2846
1649427570000|2022-04-08 14:19:30|1127|1126|1128|1127|1128|1127|1127|1126|2400
1649427580000|2022-04-08 14:19:40|1127|1126|1126|1125|1127|1126|1126|1125|12565
1649427590000|2022-04-08 14:19:50|1128|1127|1128|1127|1129|1128|1128|1127|10661
1649427600000|2022-04-08 14:20:00|1129|1128|1129|1128|1129|1128|1129|1128|2583
1649427610000|2022-04-08 14:20:10|1130|1129|1129|1128|1130|1129|1129|1128|610
1649427620000|2022-04-08 14:20:20|1130|1129|1130|1129|1130|1129|1130|1129|1200
1649427630000|2022-04-08 14:20:30|1131|1130|1130|1129|1131|1130|1130|1129|9507
1649427640000|2022-04-08 14:20:40|||||||||1524
1649427650000|2022-04-08 14:20:50|1131|1130|1131|1130|1131|1130|1131|1130|1775
1649427660000|2022-04-08 14:21:00|1130|1129|1131|1130|1131|1130|1130|1129|4945
1649427670000|2022-04-08 14:21:10|1130|1129|1129|1128|1130|1129|1128|1127|12687
1649427680000|2022-04-08 14:21:20|1130|1129|1130|1129|1130|1129|1130|1129|9822
1649427690000|2022-04-08 14:21:30|1131|1130|1132|1131|1132|1131|1131|1130|4468
1649427700000|2022-04-08 14:21:40|1133|1132|1134|1133|1134|1133|1133|1132|9828
1649427710000|2022-04-08 14:21:50|1135|1134|1135|1134|1135|1134|1135|1134|4146
1649427720000|2022-04-08 14:22:00|1136|1135|1138|1137|1138|1137|1136|1135|17110
1649427730000|2022-04-08 14:22:10|1139|1138|1139|1138|1141|1140|1139|1138|16490
1649427740000|2022-04-08 14:22:20|1138|1137|1139|1138|1140|1139|1138|1137|5335
1649427750000|2022-04-08 14:22:30|1138|1137|1138|1137|1138|1137|1137|1136|7180
1649427760000|2022-04-08 14:22:40|1140|1139|1139|1138|1140|1139|1139|1138|0
1649427770000|2022-04-08 14:22:50|1138|1137|1139|1138|1139|1138|1138|1137|4215
1649427780000|2022-04-08 14:23:00|1140|1139|1141|1140|1141|1140|1140|1139|5854
1649427790000|2022-04-08 14:23:10|1142|1141|1141|1140|1142|1141|1141|1140|7001
1649427800000|2022-04-08 14:23:20|1140|1139|1142|1141|1142|1141|1140|1139|12678
1649427810000|2022-04-08 14:23:30|1141|1140|1140|1139|1141|1140|1140|1139|3178
1649427820000|2022-04-08 14:23:40|1141|1140|1141|1140|1142|1141|1141|1140|31347
1649427830000|2022-04-08 14:23:50|1140|1139|1140|1139|1140|1139|1140|1139|700
1649427840000|2022-04-08 14:24:00|1139|1138|1139|1138|1139|1138|1138|1137|529
1649427850000|2022-04-08 14:24:10|1140|1139|1139|1139|1141|1140|1139|1138|9821
1649427880000|2022-04-08 14:24:40||1138||1138||1138||1138|500
1649427890000|2022-04-08 14:24:50|1138|1137|1137|1136|1138|1137|1137|1136|6301
1649427900000|2022-04-08 14:25:00|1138|1137|1138|1137|1138|1137|1138|1137|669
1649427910000|2022-04-08 14:25:10|1137|1136|1135|1134|1137|1136|1134|1133|53548
1649427920000|2022-04-08 14:25:20|1136|1135|1134|1133|1136|1135|1134|1133|1370
1649427930000|2022-04-08 14:25:30|1135|1134|1134|1133|1135|1134|1134|1133|2611
1649427940000|2022-04-08 14:25:40|1135|1134|1135|1135|1135|1135|1135|1134|4376
1649427950000|2022-04-08 14:25:50|1136||1136||1136||1136||0
1649427960000|2022-04-08 14:26:00|1135|1134|1134|1134|1135|1134|1134|1133|11421
1649427970000|2022-04-08 14:26:10|1135||1135||1135||1135||0
1649427980000|2022-04-08 14:26:20|1134|1133|1134|1133|1134|1133|1134|1133|1300
1649427990000|2022-04-08 14:26:30|1133|1132|1133|1132|1133|1132|1133|1132|4430
1649428000000|2022-04-08 14:26:40|1132|1131|1132|1131|1132|1131|1132|1131|200
1649428010000|2022-04-08 14:26:50|1133|1132|1133|1132|1133|1132|1133|1132|1000
1649428020000|2022-04-08 14:27:00|1134|1133|1137|1136|1137|1136|1134|1133|7352
1649428030000|2022-04-08 14:27:10|1138|1137|1142|1141|1142|1141|1138|1137|9564
1649428040000|2022-04-08 14:27:20|||||||||3300
1649428050000|2022-04-08 14:27:30|||||||||100
1649428060000|2022-04-08 14:27:40|||||||||600
1649428070000|2022-04-08 14:27:50|1143|1142|1144|1143|1144|1143|1143|1142|4892
1649428080000|2022-04-08 14:28:00|1145|1144|1145|1145|1145|1145|1145|1144|2065
1649428090000|2022-04-08 14:28:10|1147|1146|1146|1145|1148|1147|1146|1145|5120
1649428100000|2022-04-08 14:28:20|1147|1146|1146|1145|1147|1146|1146|1145|2999
1649428110000|2022-04-08 14:28:30|1147|1146|1145|1145|1147|1146|1145|1145|9139
1649428120000|2022-04-08 14:28:40|1144|1144|1145|1144|1145|1144|1144|1143|3017
1649428130000|2022-04-08 14:28:50|1143|1143|1145|1144|1145|1144|1143|1142|14299
1649428140000|2022-04-08 14:29:00|1144|1143|1144|1143|1144|1143|1143|1142|2001
1649428150000|2022-04-08 14:29:10|1145|1144|1145|1144|1145|1145|1145|1144|2967
1649428160000|2022-04-08 14:29:20|1144|1143|1145|1144|1145|1144|1144|1143|6434
1649428180000|2022-04-08 14:29:40|1144||1144||1144||1144||594
1649428190000|2022-04-08 14:29:50|1145|1143|1146|1145|1146|1145|1145|1143|3089
1649428200000|2022-04-08 14:30:00|1147|1146|1148|1147|1148|1147|1147|1146|4425
1649428210000|2022-04-08 14:30:10|1147|1146|1147|1146|1148|1147|1147|1146|879
1649428220000|2022-04-08 14:30:20|1146|1145|1144|1143|1146|1145|1144|1143|1729
1649428230000|2022-04-08 14:30:30|1145|1144|1145|1144|1145|1145|1144|1143|2291
1649428240000|2022-04-08 14:30:40|1146|1145|1146|1145|1146|1145|1146|1145|2200
1649428250000|2022-04-08 14:30:50|1145|1144|1146|1145|1146|1145|1145|1144|5445
1649428260000|2022-04-08 14:31:00|1145|1144|1145|1144|1145|1144|1145|1144|455
1649428270000|2022-04-08 14:31:10|1144|1143|1144|1143|1144|1143|1144|1143|4058
1649428280000|2022-04-08 14:31:20|1145|1144|1145|1144|1145|1144|1145|1144|3615
1649428290000|2022-04-08 14:31:30|1146|1145|1147|1146|1147|1146|1146|1145|3031
1649428300000|2022-04-08 14:31:40|1146|1145|1146|1145|1146|1145|1146|1145|1444
1649428310000|2022-04-08 14:31:50|1145|1144|1145|1145|1145|1145|1145|1144|380
1649428320000|2022-04-08 14:32:00|1146|1144|1145|1144|1146|1144|1145|1144|3831
1649428330000|2022-04-08 14:32:10|1146|1145|1147|1146|1147|1146|1145|1144|8609
1649428340000|2022-04-08 14:32:20|1146|1145|1147|1146|1147|1146|1146|1145|2950
1649428350000|2022-04-08 14:32:30|1146|1145|1146|1145|1146|1145|1146|1145|3604
1649428360000|2022-04-08 14:32:40|1145|1144|1145|1144|1145|1145|1145|1144|200
1649428370000|2022-04-08 14:32:50|||||||||11673
1649428390000|2022-04-08 14:33:10|1146|1145|1145|1144|1147|1146|1145|1144|8550
1649428400000|2022-04-08 14:33:20|1144|1143|1144|1143|1144|1143|1144|1143|4591
1649428410000|2022-04-08 14:33:30|1143|1142|1141|1140|1143|1142|1141|1140|17802
1649428420000|2022-04-08 14:33:40|1142|1141|1143|1142|1143|1142|1142|1141|4700
1649428430000|2022-04-08 14:33:50|1144|1143|1146|1145|1146|1145|1144|1143|5805
1649428440000|2022-04-08 14:34:00|1147|1146|1148|1147|1149|1148|1147|1146|16610
1649428450000|2022-04-08 14:34:10|1147|1146|1146|1145|1147|1146|1146|1145|9326
1649428460000|2022-04-08 14:34:20|1147|1146|1146|1145|1147|1146|1146|1145|566
1649428470000|2022-04-08 14:34:30|1145|1144|1146|1145|1146|1145|1145|1144|3481
1649428480000|2022-04-08 14:34:40|1145|1144|1145|1144|1145|1144|1145|1144|2604
1649428490000|2022-04-08 14:34:50|||||||||2600
1649428500000|2022-04-08 14:35:00|1146|1145|1146|1145|1146|1145|1146|1145|4270
1649428510000|2022-04-08 14:35:10|1145|1144|1142|1141|1145|1144|1142|1141|9880
1649428520000|2022-04-08 14:35:20|1143|1142|1143|1142|1143|1142|1142|1141|9450
1649428530000|2022-04-08 14:35:30|1142|1141|1142|1141|1142|1141|1142|1141|800
1649428540000|2022-04-08 14:35:40|1143|1142|1143|1142|1143|1142|1143|1142|800
1649428550000|2022-04-08 14:35:50|1144|1143|1144|1143|1144|1143|1144|1143|2931
1649428560000|2022-04-08 14:36:00|1143|1142|1143|1142|1143|1142|1143|1142|8020
1649428570000|2022-04-08 14:36:10|1142|1141|1142|1141|1142|1141|1141|1140|12624
1649428580000|2022-04-08 14:36:20|1143|1142|1144|1143|1144|1143|1143|1142|7289
1649428590000|2022-04-08 14:36:30|1143|1142|1143|1142|1143|1142|1143|1142|600
1649428600000|2022-04-08 14:36:40|1144|1143|1144|1143|1144|1143|1144|1143|1000
1649428610000|2022-04-08 14:36:50|1143|1142|1145|1145|1145|1145|1143|1142|6834
1649428620000|2022-04-08 14:37:00|1146||1146||1146||1145||1370
1649428630000|2022-04-08 14:37:10|1147|1146|1147|1146|1147|1146|1147|1146|4500
1649428640000|2022-04-08 14:37:20|1146|1145|1146|1145|1147|1146|1146|1145|400
1649428650000|2022-04-08 14:37:30|||||||||3400
1649428660000|2022-04-08 14:37:40|1145||1146||1146||1145||11792
1649428670000|2022-04-08 14:37:50|1145||1146||1146||1145||8412
1649428680000|2022-04-08 14:38:00|1145|1144|1144|1143|1146|1144|1144|1143|6692
1649428690000|2022-04-08 14:38:10|1142|1141|1141|1140|1142|1141|1141|1140|3439
1649428700000|2022-04-08 14:38:20|||||||||4492
1649428710000|2022-04-08 14:38:30|1140|1139|1138|1137|1140|1139|1138|1137|6336
1649428720000|2022-04-08 14:38:40|1137|1136|1135|1134|1137|1136|1134|1133|8217
1649428730000|2022-04-08 14:38:50|1136|1135|1139|1138|1139|1138|1136|1135|4947
1649428740000|2022-04-08 14:39:00|1140|1139|1139|1138|1141|1140|1139|1138|3038
1649428750000|2022-04-08 14:39:10|1138|1137|1138|1137|1138|1137|1138|1137|1126
1649428760000|2022-04-08 14:39:20|1139|1138|1139|1138|1139|1138|1139|1138|1830
1649428770000|2022-04-08 14:39:30|1140|1139|1139|1138|1140|1139|1139|1138|2648
1649428780000|2022-04-08 14:39:40|1138|1137|1137|1136|1138|1137|1137|1136|2296
1649428790000|2022-04-08 14:39:50|||||||||400
1649428800000|2022-04-08 14:40:00|||||||||1098
1649428810000|2022-04-08 14:40:10|1136|1135|1134|1133|1136|1135|1133|1132|20658
1649428820000|2022-04-08 14:40:20|1135|1134|1132|1131|1135|1134|1132|1131|11827
1649428830000|2022-04-08 14:40:30|||||||||2076
1649428840000|2022-04-08 14:40:40||1132||1131||1132||1131|12381
1649428850000|2022-04-08 14:40:50|||||||||880
1649428870000|2022-04-08 14:41:10|||||||||300
1649428880000|2022-04-08 14:41:20|1131|1130|1131|1130|1131|1130|1131|1130|8491
1649428890000|2022-04-08 14:41:30|||||||||3100
1649428900000|2022-04-08 14:41:40|1130|1129|1130|1129|1130|1129|1130|1129|28748
1649428910000|2022-04-08 14:41:50|1129|1128|1129|1128|1129|1128|1129|1128|927
1649428920000|2022-04-08 14:42:00|1130|1129|1130|1129|1130|1129|1129|1129|25908
1649428930000|2022-04-08 14:42:10|1129|1128|1129|1128|1129|1128|1129|1128|1130
1649428940000|2022-04-08 14:42:20|||||||||300
1649428970000|2022-04-08 14:42:50|1128|1127|1128|1127|1128|1127|1128|1127|2887
1649428980000|2022-04-08 14:43:00|||||||||1013
1649429000000|2022-04-08 14:43:20|1127|1126|1127|1126|1127|1126|1127|1126|2853
1649429010000|2022-04-08 14:43:30|||||||||3600
1649429020000|2022-04-08 14:43:40||1127||1126||1127||1126|22377
1649429030000|2022-04-08 14:43:50|1126|1125|1126|1125|1126|1125|1126|1125|1899
1649429040000|2022-04-08 14:44:00|1125|1124|1125|1124|1125|1124|1125|1124|24063
1649429050000|2022-04-08 14:44:10|1124|1123|1124|1123|1124|1123|1122|1121|21274
1649429060000|2022-04-08 14:44:20|1123|1122|1123|1122|1123|1122|1123|1122|3365
1649429070000|2022-04-08 14:44:30|||||||||100
1649429080000|2022-04-08 14:44:40|||||||||1350
1649429090000|2022-04-08 14:44:50|||||||||500
1649429100000|2022-04-08 14:45:00|1122|1121|1122|1121|1122|1121|1122|1121|1886
1649429110000|2022-04-08 14:45:10|1123|1122|1123|1122|1124|1123|1123|1122|9189
1649429130000|2022-04-08 14:45:30|||||||||300
1649429140000|2022-04-08 14:45:40|1122|1121|1122|1121|1122|1121|1122|1121|3055
1649429150000|2022-04-08 14:45:50|||||||||2186
1649429160000|2022-04-08 14:46:00|||||||||2636
1649429170000|2022-04-08 14:46:10|1123|1122|1123|1122|1124|1123|1123|1122|6419
1649429180000|2022-04-08 14:46:20|1122|1121|1122|1121|1123|1122|1122|1121|7811
1649429200000|2022-04-08 14:46:40|1123|1122|1123|1122|1123|1122|1123|1122|2700
1649429210000|2022-04-08 14:46:50|||||||||710
1649429220000|2022-04-08 14:47:00|1124|1123|1125|1124|1125|1124|1124|1123|13796
1649429230000|2022-04-08 14:47:10|1126|1125|1125|1124|1126|1125|1125|1124|6906
1649429240000|2022-04-08 14:47:20|1124|1123|1125|1124|1125|1124|1124|1123|500
1649429250000|2022-04-08 14:47:30|1124|1123|1124|1123|1124|1123|1124|1123|1700
1649429270000|2022-04-08 14:47:50|1123|1122|1123|1122|1123|1122|1123|1122|1218
1649429280000|2022-04-08 14:48:00|1124|1123|1124|1123|1124|1123|1124|1123|769
1649429290000|2022-04-08 14:48:10|||||||||870
1649429300000|2022-04-08 14:48:20|1123|1122|1121|1120|1123|1122|1121|1120|14460
1649429310000|2022-04-08 14:48:30|1122|1121|1122|1121|1122|1121|1122|1121|1205
1649429320000|2022-04-08 14:48:40|||||||||100
1649429330000|2022-04-08 14:48:50|1121|1120|1122|1121|1122|1121|1121|1120|8648
1649429340000|2022-04-08 14:49:00|1121|1120|1121|1120|1121|1120|1121|1120|3767
1649429350000|2022-04-08 14:49:10|1120|1119|1119|1118|1120|1119|1119|1118|37423
1649429360000|2022-04-08 14:49:20|1118|1117|1119|1118|1119|1118|1118|1117|15510
1649429370000|2022-04-08 14:49:30|1118|1116|1118|1117|1118|1117|1117|1116|18749
1649429380000|2022-04-08 14:49:40|1117|1116|1117|1116|1117|1116|1117|1116|1659
1649429390000|2022-04-08 14:49:50|1118|1117|1117|1116|1118|1117|1117|1116|3509
1649429400000|2022-04-08 14:50:00|1118|1117|1118|1117|1118|1117|1118|1117|9558
1649429410000|2022-04-08 14:50:10|1119|1118|1119|1118|1120|1119|1119|1118|5587
1649429420000|2022-04-08 14:50:20|1120|1119|1122|1121|1122|1121|1120|1119|10457
1649429430000|2022-04-08 14:50:30|||||||||2100
1649429440000|2022-04-08 14:50:40|||||||||490
1649429450000|2022-04-08 14:50:50|1123|1122|1125|1124|1125|1124|1122|1122|28335
1649429460000|2022-04-08 14:51:00|1126|1125|1126|1125|1126|1125|1126|1125|1000
1649429470000|2022-04-08 14:51:10|||||||||2020
1649429490000|2022-04-08 14:51:30|1125|1124|1126|1125|1126|1125|1125|1124|22814
1649429510000|2022-04-08 14:51:50|1125|1124|1125|1124|1126|1125|1125|1124|28491
1649429520000|2022-04-08 14:52:00|1126|1125|1126|1125|1127|1126|1126|1125|12725
1649429530000|2022-04-08 14:52:10|1127|1126|1127|1126|1128|1127|1127|1126|3942
1649429540000|2022-04-08 14:52:20|1128|1127|1129|1128|1129|1128|1128|1127|55787
1649429550000|2022-04-08 14:52:30|1130|1129|1128|1127|1130|1129|1128|1127|4449
1649429560000|2022-04-08 14:52:40|1129|1128|1129|1128|1129|1128|1129|1128|1000
1649429570000|2022-04-08 14:52:50|1128|1127|1128|1127|1128|1127|1128|1127|7221
1649429580000|2022-04-08 14:53:00|1129|1128|1130|1129|1131|1130|1129|1128|4924
1649429590000|2022-04-08 14:53:10|1129|1128|1129|1128|1129|1128|1129|1128|8954
1649429600000|2022-04-08 14:53:20|1130|1129|1129|1128|1130|1129|1129|1128|1915
1649429610000|2022-04-08 14:53:30|1130|1129|1130|1129|1131|1130|1130|1129|7749
1649429620000|2022-04-08 14:53:40|1129|1128|1129|1128|1129|1128|1129|1128|1400
1649429630000|2022-04-08 14:53:50|1130|1129|1128|1127|1130|1129|1128|1127|5126
1649429640000|2022-04-08 14:54:00|1129|1128|1129|1128|1130|1129|1129|1128|2666
1649429650000|2022-04-08 14:54:10|1128|1127|1128|1127|1128|1127|1126|1125|11400
1649429660000|2022-04-08 14:54:20|||||||||100
1649429670000|2022-04-08 14:54:30|1127|1126|1127|1126|1127|1126|1127|1126|2399
1649429680000|2022-04-08 14:54:40|1129|1128|1128|1127|1129|1128|1128|1127|1214
1649429690000|2022-04-08 14:54:50|1127|1126|1128|1127|1128|1127|1127|1126|6091
1649429700000|2022-04-08 14:55:00|1127|1126|1127|1126|1127|1126|1127|1126|3534
1649429710000|2022-04-08 14:55:10|1128|1127|1128|1127|1128|1127|1128|1127|5426
1649429720000|2022-04-08 14:55:20|1129|1128|1129|1128|1129|1128|1129|1128|381
1649429730000|2022-04-08 14:55:30|1130|1129|1130|1129|1130|1129|1130|1129|994
1649429740000|2022-04-08 14:55:40|||||||||500
1649429750000|2022-04-08 14:55:50|1131|1130|1131|1130|1131|1130|1131|1130|4070
1649429760000|2022-04-08 14:56:00|1130|1129|1131|1130|1131|1130|1130|1129|2898
1649429770000|2022-04-08 14:56:10|1132|1131|1131|1130|1132|1131|1131|1130|13532
1649429780000|2022-04-08 14:56:20|1130|1129|1130|1129|1130|1129|1129|1128|4296
1649429790000|2022-04-08 14:56:30|1129|1128|1129|1128|1129|1128|1129|1128|500
1649429800000|2022-04-08 14:56:40|1128|1127|1128|1127|1128|1127|1128|1127|2453
1649429810000|2022-04-08 14:56:50|1127|1126|1128|1127|1128|1127|1127|1126|8031
1649429830000|2022-04-08 14:57:10|1127|1126|1124|1123|1127|1126|1123|1122|17349
1649429850000|2022-04-08 14:57:30|1125|1124|1124|1123|1125|1124|1124|1123|5108
1649429860000|2022-04-08 14:57:40|1125|1124|1125|1124|1125|1124|1125|1124|700
1649429870000|2022-04-08 14:57:50|||||||||1500
1649429880000|2022-04-08 14:58:00|1124|1123|1123|1122|1124|1123|1123|1122|1876
1649429890000|2022-04-08 14:58:10|1124|1123|1124|1123|1124|1123|1124|1123|700
1649429900000|2022-04-08 14:58:20|1126|1124|1126|1125|1126|1125|1126|1124|8000
1649429910000|2022-04-08 14:58:30|||||||||302
1649429920000|2022-04-08 14:58:40|1127|1126|1126|1125|1128|1127|1126|1125|3870
1649429940000|2022-04-08 14:59:00|1127|1126|1126|1125|1127|1126|1126|1125|1067
1649429970000|2022-04-08 14:59:30|||||||||615
1649429980000|2022-04-08 14:59:40|1127|1126|1126|1125|1127|1126|1126|1125|34731
1649429990000|2022-04-08 14:59:50|1127|1126|1128|1127|1128|1127|1127|1126|2547
1649430000000|2022-04-08 15:00:00|1127|1126|1126|1126|1128|1126|1126|1126|4109
1649430010000|2022-04-08 15:00:10|1125|1125|1125|1124|1125|1125|1125|1124|4870
1649430030000|2022-04-08 15:00:30|1126|1125|1126|1125|1127|1126|1126|1125|9998
1649430040000|2022-04-08 15:00:40|||||||||700
1649430050000|2022-04-08 15:00:50|1127|1126|1126|1125|1127|1126|1126|1125|8121
1649430060000|2022-04-08 15:01:00|1125|1124|1125|1124|1125|1125|1125|1124|1976
1649430070000|2022-04-08 15:01:10|||||||||505
1649430080000|2022-04-08 15:01:20|||||||||100
1649430090000|2022-04-08 15:01:30|1126|1125|1128|1127|1128|1127|1126|1125|9529
1649430100000|2022-04-08 15:01:40|1127|1126|1127|1126|1127|1126|1127|1126|746
1649430110000|2022-04-08 15:01:50|||||||||317
1649430120000|2022-04-08 15:02:00|1128|1127|1129|1128|1129|1128|1128|1127|6993
1649430130000|2022-04-08 15:02:10|||||||||100
1649430140000|2022-04-08 15:02:20|1128|1127|1128|1127|1128|1127|1128|1127|2253
1649430150000|2022-04-08 15:02:30|||||||||3187
1649430160000|2022-04-08 15:02:40|1129|1128|1129|1128|1129|1128|1129|1128|2150
1649430170000|2022-04-08 15:02:50|1130|1129|1130|1129|1130|1129|1130|1129|1469
1649430180000|2022-04-08 15:03:00|1131|1130|1133|1132|1133|1132|1131|1130|6950
1649430190000|2022-04-08 15:03:10|1132|1131|1132|1131|1132|1131|1132|1131|2001
1649430200000|2022-04-08 15:03:20|||||||||1900
1649430210000|2022-04-08 15:03:30|1131|1130|1131|1130|1131|1130|1131|1130|2300
1649430220000|2022-04-08 15:03:40|1132|1131|1132|1131|1132|1131|1132|1131|1420
1649430240000|2022-04-08 15:04:00|1131|1130|1131|1130|1132|1131|1131|1130|3577
1649430260000|2022-04-08 15:04:20|1132|1131|1132|1131|1132|1131|1132|1131|4508
1649430270000|2022-04-08 15:04:30|1133|1132|1134|1133|1135|1134|1133|1132|41952
1649430280000|2022-04-08 15:04:40|||||||||2752
1649430290000|2022-04-08 15:04:50|1135|1134|1136|1135|1137|1136|1135|1134|16831
1649430300000|2022-04-08 15:05:00|1135|1134|1136|1135|1136|1135|1135|1134|18990
1649430310000|2022-04-08 15:05:10|1137|1136|1137|1136|1137|1136|1137|1136|5454
1649430320000|2022-04-08 15:05:20|1136|1135|1135|1134|1136|1135|1135|1134|4001
1649430330000|2022-04-08 15:05:30|1134|1133|1132|1131|1134|1133|1132|1131|1803
1649430340000|2022-04-08 15:05:40|1133|1132|1134|1133|1134|1133|1133|1132|18682
1649430350000|2022-04-08 15:05:50|||||||||800
1649430360000|2022-04-08 15:06:00|1133|1132|1132|1131|1133|1132|1132|1131|100
1649430370000|2022-04-08 15:06:10|1131|1130|1130|1129|1131|1130|1130|1129|7065
1649430380000|2022-04-08 15:06:20|1129||1129||1129||1129||306
1649430400000|2022-04-08 15:06:40|1128|1128|1128|1127|1128|1128|1128|1127|8054
1649430410000|2022-04-08 15:06:50|||||||||570
1649430420000|2022-04-08 15:07:00|1129|1128|1129|1128|1129|1128|1129|1128|1631
1649430430000|2022-04-08 15:07:10|1128|1127|1128|1127|1128|1127|1128|1127|305
1649430440000|2022-04-08 15:07:20|||||||||300
1649430450000|2022-04-08 15:07:30|||||||||3669
1649430460000|2022-04-08 15:07:40|1129|1128|1129|1128|1129|1128|1129|1128|700
1649430470000|2022-04-08 15:07:50|||||||||6408
1649430480000|2022-04-08 15:08:00|||||||||306
1649430490000|2022-04-08 15:08:10|1130|1129|1129|1128|1130|1129|1129|1128|3269
1649430520000|2022-04-08 15:08:40|1128|1127|1129|1128|1129|1128|1128|1127|12073
1649430530000|2022-04-08 15:08:50|1130|1129|1130|1129|1130|1129|1130|1129|992
1649430540000|2022-04-08 15:09:00|1131|1130|1131|1130|1131|1130|1131|1130|3300
1649430550000|2022-04-08 15:09:10|||||||||100
1649430560000|2022-04-08 15:09:20|1132|1131|1131|1130|1132|1131|1131|1130|5122
1649430570000|2022-04-08 15:09:30|1130|1129|1129|1128|1130|1129|1129|1128|2167
1649430580000|2022-04-08 15:09:40|1130|1129|1130|1129|1130|1129|1130|1129|1622
1649430600000|2022-04-08 15:10:00|||||||||6000
1649430610000|2022-04-08 15:10:10|1129|1128|1129|1128|1129|1128|1129|1128|0
1649430640000|2022-04-08 15:10:40|1128|1127|1128|1127|1128|1127|1128|1127|2230
1649430650000|2022-04-08 15:10:50|1129|1128|1129|1128|1129|1128|1129|1128|3534
1649430660000|2022-04-08 15:11:00|1130|1129|1131|1130|1131|1130|1130|1129|3380
1649430670000|2022-04-08 15:11:10|1132|1131|1133|1132|1133|1132|1132|1131|1200
1649430690000|2022-04-08 15:11:30|1134|1133|1136|1135|1136|1135|1134|1133|2623
1649430700000|2022-04-08 15:11:40|||||||||1598
1649430710000|2022-04-08 15:11:50|1135|1134|1135|1134|1135|1134|1135|1134|4551
1649430720000|2022-04-08 15:12:00|1136|1135|1137|1136|1137|1136|1136|1135|2124
1649430730000|2022-04-08 15:12:10|||||||||500
1649430750000|2022-04-08 15:12:30|1136|1135|1136|1135|1136|1135|1136|1135|2564
1649430760000|2022-04-08 15:12:40|1135|1134|1135|1134|1135|1134|1135|1134|3590
1649430770000|2022-04-08 15:12:50|1134|1133|1135|1134|1135|1134|1134|1133|2002
1649430790000|2022-04-08 15:13:10|1136|1135|1137|1136|1137|1136|1136|1135|7398
1649430800000|2022-04-08 15:13:20|||||||||100
1649430810000|2022-04-08 15:13:30|1138|1137|1140|1139|1140|1139|1138|1137|19883
1649430820000|2022-04-08 15:13:40|1139|1138|1139|1138|1139|1138|1139|1138|2179
1649430830000|2022-04-08 15:13:50|1138|1137|1137|1136|1138|1137|1137|1136|3492
1649430840000|2022-04-08 15:14:00|1136|1135|1137|1136|1137|1136|1136|1135|4908
1649430870000|2022-04-08 15:14:30|1136|1135|1136|1135|1136|1135|1136|1135|2400
1649430880000|2022-04-08 15:14:40|1137|1136|1137|1136|1137|1136|1137|1136|4125
1649430900000|2022-04-08 15:15:00|1138|1137|1138|1137|1138|1137|1138|1137|0
1649430910000|2022-04-08 15:15:10|||||||||2104
1649430930000|2022-04-08 15:15:30|1137|1136|1135|1134|1137|1136|1135|1134|12351
1649430940000|2022-04-08 15:15:40|1134|1133|1133|1132|1134|1133|1133|1132|16938
1649430950000|2022-04-08 15:15:50|1132|1131|1133|1132|1133|1132|1132|1131|17021
1649430960000|2022-04-08 15:16:00|1132|1131|1132|1131|1132|1131|1132|1131|2472
1649430970000|2022-04-08 15:16:10|1133|1132|1133|1132|1133|1132|1132|1131|9456
1649430980000|2022-04-08 15:16:20|1132|1131|1132|1131|1132|1131|1132|1131|400
1649431000000|2022-04-08 15:16:40|||||||||650
1649431010000|2022-04-08 15:16:50|1133|1132|1133|1132|1133|1132|1133|1132|4251
1649431020000|2022-04-08 15:17:00|1132|1131|1130|1129|1132|1131|1130|1129|1606
1649431030000|2022-04-08 15:17:10|1129|1128|1129|1128|1129|1128|1129|1128|5800
1649431040000|2022-04-08 15:17:20|1130|1129|1129|1128|1131|1130|1129|1128|15386
1649431050000|2022-04-08 15:17:30|1130|1129|1128|1127|1130|1129|1128|1127|29540
1649431060000|2022-04-08 15:17:40|1129|1128|1129|1128|1129|1128|1129|1128|700
1649431070000|2022-04-08 15:17:50|1130|1129|1129|1128|1130|1129|1129|1128|8094
1649431080000|2022-04-08 15:18:00|1130|1129|1129|1128|1130|1129|1129|1128|12126
1649431090000|2022-04-08 15:18:10|||||||||849
1649431100000|2022-04-08 15:18:20|||||||||8000
1649431110000|2022-04-08 15:18:30|1128|1127|1128|1127|1128|1127|1128|1127|13225
1649431120000|2022-04-08 15:18:40|1129|1128|1128|1127|1129|1128|1128|1127|1296
1649431130000|2022-04-08 15:18:50|1127|1126|1127|1126|1127|1126|1127|1126|4459
1649431160000|2022-04-08 15:19:20|1126|1125|1126|1125|1126|1125|1126|1125|12396
1649431190000|2022-04-08 15:19:50|1125|1124|1125|1124|1125|1124|1125|1124|13271
1649431200000|2022-04-08 15:20:00|1124|1123|1123|1122|1124|1123|1123|1122|16322
1649431210000|2022-04-08 15:20:10|1124|1123|1125|1124|1125|1124|1124|1123|7321
1649431220000|2022-04-08 15:20:20|1124|1123|1124|1123|1124|1123|1124|1123|1335
1649431230000|2022-04-08 15:20:30|1123|1122|1123|1122|1123|1122|1123|1122|1353
1649431240000|2022-04-08 15:20:40|1124|1123|1124|1123|1124|1123|1124|1123|425
1649431250000|2022-04-08 15:20:50|||||||||300
1649431260000|2022-04-08 15:21:00|1123|1122|1123|1122|1123|1122|1123|1122|1803
1649431270000|2022-04-08 15:21:10|||||||||3809
1649431280000|2022-04-08 15:21:20|1124|1123|1125|1124|1125|1124|1124|1123|10418
1649431300000|2022-04-08 15:21:40|1126|1125|1126|1125|1126|1125|1126|1125|1025
1649431320000|2022-04-08 15:22:00|1125|1124|1125|1124|1125|1124|1125|1124|7365
1649431340000|2022-04-08 15:22:20|1124|1123|1124|1123|1124|1123|1124|1123|5839
1649431350000|2022-04-08 15:22:30|1123|1122|1123|1122|1123|1122|1123|1122|1199
1649431360000|2022-04-08 15:22:40|1124|1123|1124|1123|1124|1123|1124|1123|5821
1649431380000|2022-04-08 15:23:00|1123|1122|1121|1120|1123|1122|1121|1120|4138
1649431390000|2022-04-08 15:23:10|1120|1119|1120|1119|1120|1119|1120|1119|28876
1649431400000|2022-04-08 15:23:20|||||||||100
1649431410000|2022-04-08 15:23:30|1121|1120|1120|1119|1121|1120|1120|1119|17234
1649431420000|2022-04-08 15:23:40|1119|1118|1118|1117|1119|1118|1118|1117|9994
1649431430000|2022-04-08 15:23:50|1119|1118|1117|1116|1119|1118|1117|1116|33589
1649431440000|2022-04-08 15:24:00|1118|1117|1117|1116|1118|1117|1117|1116|55686
1649431450000|2022-04-08 15:24:10|1118|1117|1117|1116|1118|1117|1117|1116|8001
1649431460000|2022-04-08 15:24:20|||||||||1005
1649431470000|2022-04-08 15:24:30|1118|1117|1117|1116|1118|1117|1117|1116|14422
1649431480000|2022-04-08 15:24:40|1118|1117|1116|1115|1118|1117|1116|1115|17301
1649431490000|2022-04-08 15:24:50|1117|1116|1117|1116|1117|1116|1117|1116|8498
1649431500000|2022-04-08 15:25:00|1116|1115|1116|1115|1116|1115|1116|1115|12250
1649431510000|2022-04-08 15:25:10|1117|1116|1117|1116|1118|1117|1117|1116|9390
1649431520000|2022-04-08 15:25:20|1118|1117|1118|1117|1118|1117|1118|1117|2152
1649431530000|2022-04-08 15:25:30|1119|1118|1120|1119|1120|1119|1119|1118|11671
1649431540000|2022-04-08 15:25:40|1119|1118|1119|1118|1119|1118|1119|1118|2499
1649431550000|2022-04-08 15:25:50|||||||||500
1649431560000|2022-04-08 15:26:00|||||||||2408
1649431570000|2022-04-08 15:26:10|1118|1117|1118|1117|1118|1117|1118|1117|4480
1649431580000|2022-04-08 15:26:20|1119|1118|1119|1118|1119|1118|1119|1118|364
1649431600000|2022-04-08 15:26:40|1120|1119|1119|1118|1121|1120|1119|1118|13180
1649431610000|2022-04-08 15:26:50|||||||||1495
1649431620000|2022-04-08 15:27:00|1118|1117|1118|1117|1118|1117|1118|1117|5679
1649431640000|2022-04-08 15:27:20|1120|1119|1120|1119|1120|1119|1119|1119|8493
1649431650000|2022-04-08 15:27:30|1121|1120|1120|1119|1121|1120|1120|1119|11923
1649431660000|2022-04-08 15:27:40|1121|1120|1121|1120|1121|1120|1121|1120|5336
1649431670000|2022-04-08 15:27:50|1120|1119|1120|1119|1120|1119|1120|1119|3421
1649431680000|2022-04-08 15:28:00|1119|1118|1120|1119|1120|1119|1119|1118|14932
1649431690000|2022-04-08 15:28:10|||||||||3600
1649431700000|2022-04-08 15:28:20|1119|1118|1119|1118|1119|1118|1119|1118|2994
1649431720000|2022-04-08 15:28:40|1120|1119|1120|1119|1120|1119|1120|1119|4200
1649431730000|2022-04-08 15:28:50|1121|1120|1121|1120|1121|1120|1121|1120|2700
1649431740000|2022-04-08 15:29:00|1122|1121|1122|1121|1122|1121|1122|1121|4350
1649431750000|2022-04-08 15:29:10|1123|1122|1123|1122|1123|1122|1123|1122|1161
1649431780000|2022-04-08 15:29:40|1122|1121|1122|1121|1122|1121|1122|1121|2907
1649431790000|2022-04-08 15:29:50|1121|1120|1120|1119|1121|1120|1120|1119|5857
1649431800000|2022-04-08 15:30:00|1119|1118|1119|1118|1119|1118|1119|1118|1267
1649431810000|2022-04-08 15:30:10|1118|1117|1118|1117|1118|1117|1118|1117|2899
1649431820000|2022-04-08 15:30:20|1117|1116|1117|1116|1117|1116|1117|1116|7032
1649431840000|2022-04-08 15:30:40|1118|1117|1119|1118|1119|1118|1118|1117|9060
1649431850000|2022-04-08 15:30:50|1120|1119|1120|1119|1120|1119|1120|1119|4920
1649431860000|2022-04-08 15:31:00|1119|1118|1119|1118|1119|1118|1118|1117|1746
1649431870000|2022-04-08 15:31:10|1120|1119|1119|1118|1120|1119|1119|1118|25362
1649431880000|2022-04-08 15:31:20|1118|1117|1119|1118|1119|1118|1118|1117|3461
1649431890000|2022-04-08 15:31:30|1118|1117|1118|1117|1118|1117|1118|1117|2262
1649431920000|2022-04-08 15:32:00|||||||||2650
1649431930000|2022-04-08 15:32:10|1119|1118|1119|1118|1121|1120|1119|1118|88460
1649431940000|2022-04-08 15:32:20|1118|1117|1118|1117|1118|1117|1118|1117|1382
1649431950000|2022-04-08 15:32:30|1117|1116|1117|1116|1117|1116|1117|1116|6435
1649431960000|2022-04-08 15:32:40|||||||||780
1649431970000|2022-04-08 15:32:50|1116|1115|1116|1115|1116|1115|1116|1115|11041
1649431980000|2022-04-08 15:33:00|1117|1116|1117|1116|1117|1116|1117|1116|4440
1649432020000|2022-04-08 15:33:40|||||||||698
1649432030000|2022-04-08 15:33:50|1118|1117|1117|1116|1118|1117|1117|1116|16360
1649432050000|2022-04-08 15:34:10|1116|1115|1116|1115|1116|1115|1116|1115|5783
1649432080000|2022-04-08 15:34:40|||||||||1900
1649432100000|2022-04-08 15:35:00|1114|1113|1114|1113|1114|1113|1114|1113|60601
1649432110000|2022-04-08 15:35:10|||||||||100
1649432120000|2022-04-08 15:35:20|1113|1112|1113|1112|1113|1112|1113|1112|2731
1649432130000|2022-04-08 15:35:30|1114|1113|1114|1113|1114|1113|1114|1113|12248
1649432140000|2022-04-08 15:35:40|||||||||1400
1649432150000|2022-04-08 15:35:50|1113|1112|1113|1112|1113|1112|1113|1112|1064
1649432160000|2022-04-08 15:36:00|1112|1111|1112|1111|1112|1111|1112|1111|11427
1649432170000|2022-04-08 15:36:10|||||||||4025
1649432190000|2022-04-08 15:36:30|||||||||250
1649432200000|2022-04-08 15:36:40|1111|1110|1110|1109|1111|1110|1110|1109|97273
1649432220000|2022-04-08 15:37:00|1109|1108|1109|1108|1109|1108|1107|1106|58301
1649432230000|2022-04-08 15:37:10|1110|1109|1110|1109|1110|1109|1110|1109|3407
1649432240000|2022-04-08 15:37:20|1111|1110|1111|1111|1111|1111|1111|1110|16524
1649432250000|2022-04-08 15:37:30|1112|1110|1110|1109|1112|1110|1110|1109|8605
1649432290000|2022-04-08 15:38:10|||||||||1520
1649432300000|2022-04-08 15:38:20|1109|1108|1109|1108|1109|1108|1108|1107|37318
1649432310000|2022-04-08 15:38:30|1110|1109|1110|1109|1110|1109|1110|1109|2440
1649432320000|2022-04-08 15:38:40|||||||||275
1649432340000|2022-04-08 15:39:00|||||||||13908
1649432350000|2022-04-08 15:39:10|1109|1108|1109|1108|1109|1108|1109|1108|0
1649432360000|2022-04-08 15:39:20|||||||||200
1649432370000|2022-04-08 15:39:30|1110|1109|1111|1110|1111|1110|1110|1109|14771
1649432380000|2022-04-08 15:39:40|1112|1111|1113|1112|1113|1112|1112|1111|10470
1649432390000|2022-04-08 15:39:50|1112|1111|1112|1111|1112|1111|1112|1111|0
1649432410000|2022-04-08 15:40:10|1111|1110|1111|1110|1111|1110|1111|1110|2556
1649432430000|2022-04-08 15:40:30|1112|1111|1113|1112|1113|1112|1112|1111|12746
1649432440000|2022-04-08 15:40:40|1112||1112||1112||1112||0
1649432450000|2022-04-08 15:40:50||1111||1111||1111||1111|2348
1649432460000|2022-04-08 15:41:00|1111|1110|1111|1110|1111|1110|1111|1110|950
1649432470000|2022-04-08 15:41:10|||||||||363
1649432480000|2022-04-08 15:41:20|1110|1109|1110|1109|1110|1109|1110|1109|3578
1649432490000|2022-04-08 15:41:30|1109|1108|1110|1109|1110|1109|1109|1108|10269
1649432500000|2022-04-08 15:41:40|1111|1110|1111|1110|1111|1110|1111|1110|3120
1649432510000|2022-04-08 15:41:50|||||||||100
1649432520000|2022-04-08 15:42:00|1112|1111|1112|1111|1112|1111|1112|1111|4850
1649432530000|2022-04-08 15:42:10|||||||||152
1649432540000|2022-04-08 15:42:20|1111|1110|1110|1109|1111|1110|1110|1109|6220
1649432560000|2022-04-08 15:42:40|||||||||200
1649432570000|2022-04-08 15:42:50|||||||||600
1649432580000|2022-04-08 15:43:00|1111|1110|1112|1111|1112|1111|1111|1110|15887
1649432590000|2022-04-08 15:43:10|1113|1112|1113|1112|1113|1112|1113|1112|2600
1649432610000|2022-04-08 15:43:30|1114|1113|1113|1112|1114|1113|1113|1112|7614
1649432640000|2022-04-08 15:44:00|||||||||3458
1649432650000|2022-04-08 15:44:10|1114|1113|1114|1113|1115|1114|1114|1113|10755
1649432660000|2022-04-08 15:44:20|1113|1112|1116|1115|1116|1115|1113|1112|6680
1649432680000|2022-04-08 15:44:40|||||||||1373
1649432690000|2022-04-08 15:44:50|1115|1114|1112|1111|1115|1114|1112|1111|24415
1649432700000|2022-04-08 15:45:00|1111|1110|1111|1110|1111|1111|1110|1109|51452
1649432730000|2022-04-08 15:45:30|1110|1109|1111|1110|1111|1110|1110|1109|4959
1649432740000|2022-04-08 15:45:40|1112|1111|1112|1111|1112|1111|1112|1111|1389
1649432760000|2022-04-08 15:46:00|1113|1112|1113|1112|1113|1112|1113|1112|4100
1649432770000|2022-04-08 15:46:10|1114|1113|1113|1112|1114|1113|1113|1112|1400
1649432790000|2022-04-08 15:46:30|1114|1113|1114|1113|1114|1113|1114|1113|5249
1649432800000|2022-04-08 15:46:40|1115|1114|1115|1114|1115|1114|1115|1114|1050
1649432810000|2022-04-08 15:46:50|||||||||1646
1649432820000|2022-04-08 15:47:00|1116|1115|1116|1115|1116|1115|1116|1115|6623
1649432830000|2022-04-08 15:47:10|1117|1116|1116|1115|1117|1116|1116|1115|6633
1649432840000|2022-04-08 15:47:20|1117|1116|1117|1116|1117|1116|1117|1116|4069
1649432850000|2022-04-08 15:47:30|1116|1115|1116|1115|1116|1115|1116|1115|500
1649432870000|2022-04-08 15:47:50|||||||||8188
1649432890000|2022-04-08 15:48:10|||||||||100
1649432900000|2022-04-08 15:48:20|||||||||100
1649432910000|2022-04-08 15:48:30|1117|1116|1117|1116|1117|1116|1117|1116|3100
1649432920000|2022-04-08 15:48:40|1116|1115|1116|1115|1116|1115|1116|1115|2048
1649432940000|2022-04-08 15:49:00|1117|1116|1117|1116|1117|1116|1117|1116|5066
1649432950000|2022-04-08 15:49:10|1118|1117|1117|1116|1118|1117|1117|1116|15255
1649432960000|2022-04-08 15:49:20|1116|1115|1116|1115|1116|1115|1116|1115|1548
1649432970000|2022-04-08 15:49:30|||||||||9545
1649432990000|2022-04-08 15:49:50|1115|1114|1115|1114|1115|1114|1115|1114|1353
1649433010000|2022-04-08 15:50:10|||||||||600
1649433020000|2022-04-08 15:50:20|1116|1115|1116|1115|1117|1116|1116|1115|7384
1649433030000|2022-04-08 15:50:30|1115|1114|1115|1114|1115|1114|1115|1114|300
1649433070000|2022-04-08 15:51:10|1116|1115|1115|1114|1116|1115|1115|1114|3406
1649433090000|2022-04-08 15:51:30|||||||||400
1649433120000|2022-04-08 15:52:00|1114|1113|1113|1112|1114|1113|1113|1112|15319
1649433140000|2022-04-08 15:52:20|||||||||1700
1649433150000|2022-04-08 15:52:30|1114|1113|1114|1113|1114|1113|1114|1113|600
1649433160000|2022-04-08 15:52:40|1115|1114|1115|1114|1115|1114|1115|1114|2391
1649433180000|2022-04-08 15:53:00|1116|1115|1116|1115|1116|1115|1116|1115|3544
1649433190000|2022-04-08 15:53:10|1117|1116|1117|1116|1117|1116|1117|1116|2567
1649433210000|2022-04-08 15:53:30|1118|1117|1117|1116|1118|1117|1117|1116|8690
1649433220000|2022-04-08 15:53:40|||||||||1957
1649433230000|2022-04-08 15:53:50|||||||||500
1649433240000|2022-04-08 15:54:00|1118|1117|1117|1116|1118|1117|1117|1116|25926
1649433250000|2022-04-08 15:54:10|1116|1115|1116|1115|1116|1115|1116|1115|4784
1649433260000|2022-04-08 15:54:20|1115|1114|1116|1115|1116|1115|1115|1114|1994
1649433280000|2022-04-08 15:54:40|1115|1114|1114|1113|1115|1114|1114|1113|2211
1649433300000|2022-04-08 15:55:00|||||||||3500
1649433310000|2022-04-08 15:55:10|1113|1112|1113|1112|1113|1112|1112|1111|8789
1649433330000|2022-04-08 15:55:30|||||||||400
1649433340000|2022-04-08 15:55:40|||||||||309
1649433360000|2022-04-08 15:56:00|1114|1113|1114|1113|1114|1113|1114|1113|2600
1649433380000|2022-04-08 15:56:20|1115|1114|1115|1114|1115|1114|1115|1114|1701
1649433410000|2022-04-08 15:56:50|1116|1115|1116|1115|1116|1115|1116|1115|4798
1649433420000|2022-04-08 15:57:00|1115|1114|1116|1115|1116|1115|1115|1114|5800
1649433430000|2022-04-08 15:57:10|1115||1116||1116||1115||2836
1649433460000|2022-04-08 15:57:40|||||||||203
1649433470000|2022-04-08 15:57:50|1117|1116|1117|1116|1117|1116|1117|1116|3497
1649433480000|2022-04-08 15:58:00|1118|1117|1118|1117|1119|1118|1118|1117|14600
1649433500000|2022-04-08 15:58:20|1119|1118|1119|1118|1120|1119|1119|1118|10780
1649433540000|2022-04-08 15:59:00|1118|1117|1117|1116|1118|1117|1117|1116|2300
1649433550000|2022-04-08 15:59:10|1118|1117|1118|1117|1118|1117|1118|1117|3169
1649433560000|2022-04-08 15:59:20|1119|1118|1119|1118|1119|1118|1119|1118|6925
1649433580000|2022-04-08 15:59:40|1120|1119|1119|1118|1120|1119|1119|1118|4654
1649433590000|2022-04-08 15:59:50|1118|1117|1118|1117|1118|1117|1118|1117|2012
1649433610000|2022-04-08 16:00:10|1119|1118|1121|1120|1121|1120|1119|1118|14974
1649433620000|2022-04-08 16:00:20|||||||||2000
1649433630000|2022-04-08 16:00:30|1120|1119|1117|1116|1120|1119|1117|1116|12431
1649433640000|2022-04-08 16:00:40|||||||||100
1649433670000|2022-04-08 16:01:10|1116|1115|1117|1116|1117|1116|1116|1115|5517
1649433680000|2022-04-08 16:01:20|1116|1115|1116|1115|1116|1115|1116|1115|2800
1649433700000|2022-04-08 16:01:40|||||||||100
1649433720000|2022-04-08 16:02:00|1115|1114|1114|1113|1115|1114|1114|1113|10289
1649433740000|2022-04-08 16:02:20|||||||||2302
1649433750000|2022-04-08 16:02:30|1113|1112|1113|1112|1113|1112|1113|1112|5607
1649433760000|2022-04-08 16:02:40|1114|1113|1114|1113|1114|1113|1114|1113|2607
1649433770000|2022-04-08 16:02:50|||||||||250
1649433790000|2022-04-08 16:03:10|1113|1112|1114|1113|1114|1113|1113|1112|12365
1649433800000|2022-04-08 16:03:20|||||||||400
1649433810000|2022-04-08 16:03:30|1115|1114|1115|1114|1115|1114|1115|1114|2200
1649433830000|2022-04-08 16:03:50||1115||1115||1115||1115|3369
1649433840000|2022-04-08 16:04:00|1116|1116|1117|1116|1117|1116|1116|1116|6148
1649433860000|2022-04-08 16:04:20|||||||||100
1649433870000|2022-04-08 16:04:30|1116|1115|1116|1115|1116|1115|1116|1115|1145
1649433880000|2022-04-08 16:04:40|||||||||3220
1649433890000|2022-04-08 16:04:50|1115|1114|1115|1114|1115|1114|1115|1114|0
1649433900000|2022-04-08 16:05:00|1116|1115|1116|1115|1116|1115|1116|1115|5474
1649433910000|2022-04-08 16:05:10|1117|1116|1117|1116|1117|1116|1117|1116|3363
1649433950000|2022-04-08 16:05:50|1116|1115|1116|1115|1116|1115|1116|1115|500
1649433960000|2022-04-08 16:06:00|1115|1114|1115|1114|1115|1114|1115|1114|3339
1649433970000|2022-04-08 16:06:10|||||||||200
1649433990000|2022-04-08 16:06:30|||||||||100
1649434000000|2022-04-08 16:06:40|1116|1115|1117|1116|1117|1116|1116|1115|9343
1649434010000|2022-04-08 16:06:50|||||||||500
1649434020000|2022-04-08 16:07:00|1116|1115|1115|1114|1116|1115|1115|1114|5678
1649434050000|2022-04-08 16:07:30|||||||||500
1649434070000|2022-04-08 16:07:50|||||||||400
1649434090000|2022-04-08 16:08:10|||||||||426
1649434110000|2022-04-08 16:08:30|||||||||1869
1649434130000|2022-04-08 16:08:50|1116|1115|1116|1115|1116|1115|1116|1115|8978
1649434140000|2022-04-08 16:09:00|1117|1116|1118|1117|1118|1117|1117|1116|3984
1649434150000|2022-04-08 16:09:10|1119|1118|1119|1118|1119|1118|1119|1118|4773
1649434180000|2022-04-08 16:09:40|1118|1117|1116|1115|1118|1117|1116|1115|3692
1649434190000|2022-04-08 16:09:50|1117|1116|1117|1116|1117|1116|1117|1116|2100
1649434210000|2022-04-08 16:10:10|1116|1115|1116|1115|1116|1115|1116|1115|400
1649434230000|2022-04-08 16:10:30|1117|1116|1117|1116|1117|1116|1117|1116|3410
1649434260000|2022-04-08 16:11:00|1118|1117|1119|1118|1119|1118|1118|1117|8067
1649434280000|2022-04-08 16:11:20|1120|1119|1120|1119|1120|1119|1120|1119|3329
1649434290000|2022-04-08 16:11:30|||||||||2420
1649434300000|2022-04-08 16:11:40|||||||||499
1649434310000|2022-04-08 16:11:50|1119|1118|1120|1119|1120|1119|1119|1118|10918
1649434320000|2022-04-08 16:12:00|1119|1118|1119|1118|1119|1118|1119|1118|790
1649434350000|2022-04-08 16:12:30|||||||||9234
1649434360000|2022-04-08 16:12:40|1118|1117|1119|1118|1119|1118|1118|1117|4642
1649434380000|2022-04-08 16:13:00|||||||||500
1649434390000|2022-04-08 16:13:10|1118|1117|1118|1117|1118|1117|1118|1117|2199
1649434400000|2022-04-08 16:13:20|1119|1118|1119|1118|1119|1118|1119|1118|1700
1649434410000|2022-04-08 16:13:30|||||||||3879
1649434420000|2022-04-08 16:13:40|1118|1117|1118|1117|1118|1117|1118|1117|0
1649434430000|2022-04-08 16:13:50|1119|1118|1120|1119|1120|1119|1119|1118|8520
1649434440000|2022-04-08 16:14:00|||||||||200
1649434450000|2022-04-08 16:14:10|||||||||340
1649434460000|2022-04-08 16:14:20|||||||||4465
1649434480000|2022-04-08 16:14:40|1122|1121|1123|1122|1123|1122|1122|1121|8482
1649434490000|2022-04-08 16:14:50|1122|1121|1122|1121|1122|1121|1122|1121|12058
1649434510000|2022-04-08 16:15:10|1121||1122||1122||1121||4600
1649434520000|2022-04-08 16:15:20|||||||||200
1649434530000|2022-04-08 16:15:30|1121|1120|1121|1120|1121|1120|1121|1120|754
1649434540000|2022-04-08 16:15:40|1122|1121|1122|1121|1122|1121|1122|1121|4300
1649434550000|2022-04-08 16:15:50|||||||||385
1649434560000|2022-04-08 16:16:00|1123|1122|1123|1122|1123|1122|1123|1122|1804
1649434570000|2022-04-08 16:16:10|||||||||1820
1649434580000|2022-04-08 16:16:20|1124|1123|1123|1122|1124|1123|1123|1122|5933
1649434590000|2022-04-08 16:16:30|1122|1121|1122|1121|1122|1121|1122|1121|4887
1649434600000|2022-04-08 16:16:40|||||||||1506
1649434610000|2022-04-08 16:16:50|1121|1120|1122|1121|1122|1121|1121|1120|6122
1649434620000|2022-04-08 16:17:00|1121|1120|1121|1120|1121|1120|1121|1120|3650
1649434630000|2022-04-08 16:17:10|1122|1121|1122|1121|1122|1121|1122|1121|3656
1649434640000|2022-04-08 16:17:20|||||||||280
1649434650000|2022-04-08 16:17:30|1123|1122|1123|1122|1123|1122|1123|1122|2106
1649434660000|2022-04-08 16:17:40|1124|1123|1124|1123|1124|1123|1124|1123|700
1649434670000|2022-04-08 16:17:50|||||||||1200
1649434720000|2022-04-08 16:18:40|1123|1122|1123|1122|1123|1122|1123|1122|14654
1649434730000|2022-04-08 16:18:50|||||||||801
1649434740000|2022-04-08 16:19:00|1124|1123|1124|1123|1124|1123|1124|1123|2561
1649434750000|2022-04-08 16:19:10|1125|1124|1124|1123|1125|1124|1124|1123|4031
1649434760000|2022-04-08 16:19:20|1125|1124|1125|1124|1125|1124|1125|1124|6779
1649434770000|2022-04-08 16:19:30|1126|1125|1127|1126|1127|1126|1126|1125|17191
1649434800000|2022-04-08 16:20:00|1128|1127|1128|1127|1128|1127|1128|1127|10033
1649434810000|2022-04-08 16:20:10|1129|1128|1126|1125|1129|1128|1126|1125|17307
1649434820000|2022-04-08 16:20:20|1125|1124|1125|1124|1125|1124|1125|1124|580
1649434830000|2022-04-08 16:20:30|1126|1125|1126|1125|1126|1125|1126|1125|7331
1649434840000|2022-04-08 16:20:40|1127|1126|1127|1126|1127|1126|1127|1126|2211
1649434890000|2022-04-08 16:21:30|1128|1127|1129|1128|1129|1128|1128|1127|8830
1649434900000|2022-04-08 16:21:40|1130|1129|1130|1129|1130|1129|1130|1129|5050
1649434910000|2022-04-08 16:21:50|||||||||400
1649434920000|2022-04-08 16:22:00|||||||||1600
1649434930000|2022-04-08 16:22:10|1129|1128|1129|1128|1129|1128|1129|1128|10016
1649434940000|2022-04-08 16:22:20|1128|1127|1128|1127|1128|1127|1128|1127|100
1649434950000|2022-04-08 16:22:30|1129|1128|1128|1127|1129|1128|1128|1127|2715
1649434970000|2022-04-08 16:22:50|1127|1126|1127|1126|1127|1126|1127|1126|3500
1649434980000|2022-04-08 16:23:00|||||||||967
1649434990000|2022-04-08 16:23:10|1126|1125|1127|1126|1127|1126|1126|1125|800
1649435000000|2022-04-08 16:23:20|1125|1125|1125|1124|1125|1125|1125|1124|2152
1649435010000|2022-04-08 16:23:30|1124|1123|1124|1123|1124|1123|1124|1123|2700
1649435030000|2022-04-08 16:23:50|1125|1124|1125|1124|1125|1124|1125|1124|1300
1649435040000|2022-04-08 16:24:00|||||||||407
1649435050000|2022-04-08 16:24:10|1124|1123|1124|1123|1124|1123|1124|1123|300
1649435060000|2022-04-08 16:24:20|||||||||990
1649435070000|2022-04-08 16:24:30|1125|1124|1126|1125|1126|1125|1125|1124|3686
1649435080000|2022-04-08 16:24:40|||||||||200
1649435090000|2022-04-08 16:24:50|||||||||9100
1649435120000|2022-04-08 16:25:20|1127|1126|1128|1127|1128|1127|1127|1126|8450
1649435130000|2022-04-08 16:25:30|||||||||700
1649435140000|2022-04-08 16:25:40|1129|1128|1129|1128|1129|1128|1129|1128|1000
1649435150000|2022-04-08 16:25:50|1128|1127|1130|1129|1130|1129|1128|1127|14008
1649435160000|2022-04-08 16:26:00|||||||||100
1649435170000|2022-04-08 16:26:10|||||||||3774
1649435180000|2022-04-08 16:26:20|1129|1128|1129|1128|1129|1128|1129|1128|12840
1649435190000|2022-04-08 16:26:30|1130|1129|1130|1129|1130|1129|1130|1129|10873
1649435200000|2022-04-08 16:26:40|||||||||501
1649435210000|2022-04-08 16:26:50|||||||||1300
1649435220000|2022-04-08 16:27:00|||||||||5424
1649435230000|2022-04-08 16:27:10|1129|1128|1129|1128|1130|1129|1129|1128|5306
1649435240000|2022-04-08 16:27:20|1128||1128||1128||1128||9928
1649435250000|2022-04-08 16:27:30|1129|1127|1129|1128|1129|1128|1129|1127|1542
1649435280000|2022-04-08 16:28:00|||||||||3552
1649435320000|2022-04-08 16:28:40|1130|1129|1130|1129|1130|1129|1130|1129|3650
1649435330000|2022-04-08 16:28:50|1129|1128|1129|1128|1129|1128|1129|1128|975
1649435340000|2022-04-08 16:29:00|||||||||700
1649435350000|2022-04-08 16:29:10|||||||||1100
1649435360000|2022-04-08 16:29:20|||||||||3500
1649435380000|2022-04-08 16:29:40|||||||||2000
1649435410000|2022-04-08 16:30:10|1128|1127|1128|1127|1128|1127|1128|1127|11329
1649435420000|2022-04-08 16:30:20|||||||||100
1649435430000|2022-04-08 16:30:30|||||||||3887
1649435440000|2022-04-08 16:30:40|1129|1128|1129|1128|1129|1128|1129|1128|9126
1649435470000|2022-04-08 16:31:10|1128|1127|1128|1127|1128|1127|1128|1127|8109
1649435480000|2022-04-08 16:31:20|1127|1126|1127|1126|1127|1126|1127|1126|6316
1649435490000|2022-04-08 16:31:30|||||||||1000
1649435500000|2022-04-08 16:31:40|||||||||3074
1649435520000|2022-04-08 16:32:00|||||||||3300
1649435540000|2022-04-08 16:32:20|||||||||408
1649435550000|2022-04-08 16:32:30|1126|1125|1126|1125|1126|1125|1126|1125|1149
1649435560000|2022-04-08 16:32:40|1127|1126|1127|1126|1127|1126|1127|1126|4144
1649435570000|2022-04-08 16:32:50|1126|1125|1126|1125|1126|1125|1126|1125|1344
1649435580000|2022-04-08 16:33:00|1127|1126|1127|1126|1127|1126|1127|1126|800
1649435590000|2022-04-08 16:33:10|||||||||100
1649435600000|2022-04-08 16:33:20|||||||||300
1649435620000|2022-04-08 16:33:40|1126|1125|1126|1125|1126|1125|1126|1125|700
1649435630000|2022-04-08 16:33:50|||||||||200
1649435640000|2022-04-08 16:34:00|1127|1126|1127|1126|1127|1126|1127|1126|640
1649435650000|2022-04-08 16:34:10|1126|1125|1126|1125|1126|1125|1126|1125|1800
1649435660000|2022-04-08 16:34:20|1125|1124|1125|1124|1125|1124|1125|1124|4844
1649435670000|2022-04-08 16:34:30|1126|1125|1126|1125|1126|1125|1126|1125|700
1649435690000|2022-04-08 16:34:50|1127|1126|1127|1126|1127|1126|1127|1126|1613
1649435700000|2022-04-08 16:35:00|1128|1127|1127|1126|1128|1127|1127|1126|2700
1649435720000|2022-04-08 16:35:20|1128|1127|1127|1126|1128|1127|1127|1126|10630
1649435730000|2022-04-08 16:35:30|||||||||100
1649435750000|2022-04-08 16:35:50|1126|1125|1126|1125|1126|1125|1126|1125|5990
1649435770000|2022-04-08 16:36:10|1127|1126|1127|1126|1127|1126|1127|1126|2844
1649435780000|2022-04-08 16:36:20|||||||||300
1649435790000|2022-04-08 16:36:30|1128|1127|1127|1126|1128|1127|1127|1126|3600
1649435800000|2022-04-08 16:36:40|1128|1127|1128|1127|1128|1127|1128|1127|605
1649435810000|2022-04-08 16:36:50|||||||||200
1649435820000|2022-04-08 16:37:00|1129|1128|1129|1128|1129|1128|1129|1128|5415
1649435840000|2022-04-08 16:37:20|1128|1127|1127|1126|1128|1127|1127|1126|7318
1649435850000|2022-04-08 16:37:30|1126|1125|1127|1126|1127|1126|1126|1125|11598
1649435880000|2022-04-08 16:38:00|1128|1127|1128|1127|1128|1127|1128|1127|300
1649435900000|2022-04-08 16:38:20|1127|1126|1126|1125|1127|1126|1126|1125|7538
1649435910000|2022-04-08 16:38:30|1127|1126|1127|1126|1127|1126|1127|1126|1800
1649435920000|2022-04-08 16:38:40|1128|1127|1128|1127|1128|1127|1128|1127|2505
1649435940000|2022-04-08 16:39:00|1129|1128|1129|1128|1129|1128|1129|1128|2600
1649435950000|2022-04-08 16:39:10|||||||||7450
1649435960000|2022-04-08 16:39:20|1128|1127|1128|1127|1128|1127|1128|1127|827
1649435980000|2022-04-08 16:39:40|1129|1128|1129|1128|1129|1128|1129|1128|2177
1649436000000|2022-04-08 16:40:00|||||||||136
1649436020000|2022-04-08 16:40:20|||||||||1443
1649436060000|2022-04-08 16:41:00|1130|1129|1130|1129|1130|1129|1130|1129|3995
1649436080000|2022-04-08 16:41:20|||||||||1400
1649436090000|2022-04-08 16:41:30|||||||||2299
1649436100000|2022-04-08 16:41:40|1129|1128|1128|1127|1129|1128|1128|1127|2531
1649436110000|2022-04-08 16:41:50|1127|1126|1127|1126|1127|1126|1127|1126|3790
1649436130000|2022-04-08 16:42:10|||||||||300
1649436140000|2022-04-08 16:42:20|1126|1125|1127|1126|1127|1126|1126|1125|5449
1649436150000|2022-04-08 16:42:30|||||||||200
1649436160000|2022-04-08 16:42:40|1128|1127|1129|1128|1129|1128|1128|1127|5443
1649436180000|2022-04-08 16:43:00|1128|1127|1128|1127|1128|1127|1128|1127|1279
1649436190000|2022-04-08 16:43:10|1127|1126|1127|1126|1127|1126|1127|1126|300
1649436220000|2022-04-08 16:43:40|||||||||110
1649436240000|2022-04-08 16:44:00|||||||||600
1649436250000|2022-04-08 16:44:10|1128|1127|1128|1127|1128|1127|1128|1127|2500
1649436300000|2022-04-08 16:45:00|||||||||675
1649436310000|2022-04-08 16:45:10|1127|1126|1127|1126|1127|1126|1127|1126|13086
1649436320000|2022-04-08 16:45:20|||||||||686
1649436330000|2022-04-08 16:45:30|||||||||2294
1649436340000|2022-04-08 16:45:40|1128|1127|1129|1128|1129|1128|1128|1127|7311
1649436380000|2022-04-08 16:46:20|1128|1127|1129|1128|1129|1128|1128|1127|8296
1649436390000|2022-04-08 16:46:30|1128|1127|1128|1127|1128|1127|1128|1127|6780
1649436400000|2022-04-08 16:46:40|1129|1128|1129|1128|1129|1128|1129|1128|4153
1649436480000|2022-04-08 16:48:00|1130|1129|1129|1128|1130|1129|1129|1128|19572
1649436490000|2022-04-08 16:48:10|1128|1127|1127|1126|1128|1127|1127|1126|5851
1649436500000|2022-04-08 16:48:20|||||||||100
1649436510000|2022-04-08 16:48:30|||||||||482
1649436530000|2022-04-08 16:48:50|1128|1127|1128|1127|1128|1127|1128|1127|500
1649436540000|2022-04-08 16:49:00|1127|1126|1127|1126|1127|1126|1127|1126|700
1649436570000|2022-04-08 16:49:30|||||||||100
1649436590000|2022-04-08 16:49:50|||||||||678
1649436610000|2022-04-08 16:50:10|1128|1127|1128|1127|1128|1127|1128|1127|900
1649436640000|2022-04-08 16:50:40|1129|1128|1129|1128|1129|1128|1129|1128|1974
1649436650000|2022-04-08 16:50:50|||||||||300
1649436660000|2022-04-08 16:51:00|||||||||300
1649436670000|2022-04-08 16:51:10|1128|1127|1128|1127|1128|1127|1128|1127|2200
1649436680000|2022-04-08 16:51:20|1127|1126|1127|1126|1127|1126|1127|1126|851
1649436720000|2022-04-08 16:52:00|1128|1127|1128|1127|1128|1127|1128|1127|4650
1649436740000|2022-04-08 16:52:20||1128||1128||1128||1128|1380
1649436750000|2022-04-08 16:52:30|1129||1129||1129||1129||0
1649436770000|2022-04-08 16:52:50|1130|1129|1132|1131|1132|1131|1130|1129|26426
1649436780000|2022-04-08 16:53:00|1133|1132|1133|1132|1133|1132|1133|1132|4738
1649436790000|2022-04-08 16:53:10|||||||||300
1649436800000|2022-04-08 16:53:20|||||||||9378
1649436810000|2022-04-08 16:53:30|||||||||533
1649436820000|2022-04-08 16:53:40|1132|1131|1132|1131|1132|1131|1132|1131|2434
1649436840000|2022-04-08 16:54:00|||||||||520
1649436850000|2022-04-08 16:54:10|1133|1132|1133|1132|1133|1132|1133|1132|1700
1649436870000|2022-04-08 16:54:30|1134|1133|1134|1133|1134|1133|1134|1133|6334
1649436880000|2022-04-08 16:54:40|||||||||100
1649436900000|2022-04-08 16:55:00|||||||||638
1649436920000|2022-04-08 16:55:20|1135|1134|1135|1134|1135|1134|1135|1134|6126
1649436930000|2022-04-08 16:55:30|1134|1133|1134|1133|1134|1133|1134|1133|856
1649436960000|2022-04-08 16:56:00|||||||||500
1649436970000|2022-04-08 16:56:10|1133|1132|1133|1132|1133|1132|1133|1132|17578
1649437010000|2022-04-08 16:56:50|1134|1133|1133|1132|1134|1133|1133|1132|10311
1649437030000|2022-04-08 16:57:10|1134|1133|1134|1133|1134|1133|1134|1133|1603
1649437040000|2022-04-08 16:57:20|||||||||2862
1649437050000|2022-04-08 16:57:30||1134||1134||1134||1134|3022
1649437060000|2022-04-08 16:57:40|1135||1135||1135||1135||1097
1649437070000|2022-04-08 16:57:50|||||||||12698
1649437080000|2022-04-08 16:58:00|||||||||200
1649437100000|2022-04-08 16:58:20|||||||||200
1649437110000|2022-04-08 16:58:30|||||||||100
1649437130000|2022-04-08 16:58:50|||||||||300
1649437140000|2022-04-08 16:59:00|||||||||1358
1649437180000|2022-04-08 16:59:40|||||||||200
1649437190000|2022-04-08 16:59:50|||||||||200
1649437200000|2022-04-08 17:00:00|||||||||100
1649437210000|2022-04-08 17:00:10|1134|1133|1132|1132|1134|1133|1132|1132|43833
1649437220000|2022-04-08 17:00:20|1133|1131|1133|1132|1133|1132|1133|1131|11029
1649437230000|2022-04-08 17:00:30|||||||||5200
1649437240000|2022-04-08 17:00:40|1134|1133|1134|1133|1134|1133|1134|1133|1931
1649437250000|2022-04-08 17:00:50|||||||||2360
1649437270000|2022-04-08 17:01:10|||||||||200
1649437280000|2022-04-08 17:01:20|||||||||833
1649437330000|2022-04-08 17:02:10|1133|1132|1133|1132|1133|1132|1133|1132|12397
1649437340000|2022-04-08 17:02:20|||||||||1299
1649437350000|2022-04-08 17:02:30|||||||||400
1649437360000|2022-04-08 17:02:40|1132|1131|1132|1131|1132|1131|1132|1131|5240
1649437380000|2022-04-08 17:03:00|||||||||2836
1649437410000|2022-04-08 17:03:30|1133|1132|1133|1132|1133|1132|1133|1132|1999
1649437420000|2022-04-08 17:03:40|||||||||200
1649437430000|2022-04-08 17:03:50|||||||||398
1649437440000|2022-04-08 17:04:00|1132|1131|1132|1131|1132|1131|1131|1130|5860
1649437460000|2022-04-08 17:04:20|1133|1132|1133|1132|1133|1132|1133|1132|999
1649437470000|2022-04-08 17:04:30|||||||||1800
1649437490000|2022-04-08 17:04:50|1134|1133|1135|1134|1135|1134|1134|1133|20846
1649437500000|2022-04-08 17:05:00|1134|1133|1134|1133|1134|1133|1134|1133|22099
1649437510000|2022-04-08 17:05:10|1135|1134|1135|1134|1135|1134|1135|1134|2495
1649437520000|2022-04-08 17:05:20|||||||||1000
1649437550000|2022-04-08 17:05:50|||||||||3780
1649437560000|2022-04-08 17:06:00|1134|1133|1134|1133|1134|1133|1134|1133|12749
1649437570000|2022-04-08 17:06:10|1133|1132|1133|1132|1133|1132|1133|1132|2263
1649437580000|2022-04-08 17:06:20|||||||||800
1649437590000|2022-04-08 17:06:30|||||||||500
1649437600000|2022-04-08 17:06:40|1132|1131|1132|1131|1132|1132|1132|1131|1274
1649437610000|2022-04-08 17:06:50|1131|1130|1132|1131|1132|1131|1131|1130|2571
1649437620000|2022-04-08 17:07:00|||||||||200
1649437630000|2022-04-08 17:07:10|1133|1132|1132|1131|1133|1132|1132|1131|5055
1649437650000|2022-04-08 17:07:30|||||||||300
1649437660000|2022-04-08 17:07:40|1133|1132|1134|1133|1134|1133|1133|1132|2555
1649437680000|2022-04-08 17:08:00|1135|1134|1135|1134|1135|1134|1135|1134|0
1649437700000|2022-04-08 17:08:20|1134|1133|1134|1133|1134|1133|1134|1133|5796
1649437720000|2022-04-08 17:08:40|1135|1134|1135|1134|1135|1134|1135|1134|1377
1649437730000|2022-04-08 17:08:50|||||||||300
1649437740000|2022-04-08 17:09:00|||||||||1400
1649437750000|2022-04-08 17:09:10|1134|1133|1134|1133|1134|1133|1134|1133|950
1649437850000|2022-04-08 17:10:50|1133|1132|1133|1132|1133|1132|1133|1132|5718
1649437880000|2022-04-08 17:11:20|1132|1131|1132|1131|1132|1131|1131|1130|1479
1649437890000|2022-04-08 17:11:30|1131|1130|1131|1130|1131|1130|1131|1130|800
1649437900000|2022-04-08 17:11:40|||||||||2404
1649437910000|2022-04-08 17:11:50|1130|1129|1131|1130|1131|1130|1130|1129|500
1649437960000|2022-04-08 17:12:40|||||||||1300
1649437970000|2022-04-08 17:12:50|||||||||2362
1649438000000|2022-04-08 17:13:20|1130|1129|1130|1129|1130|1129|1130|1129|1249
1649438010000|2022-04-08 17:13:30|||||||||1000
1649438020000|2022-04-08 17:13:40|1129|1128|1129|1128|1129|1128|1129|1128|6176
1649438030000|2022-04-08 17:13:50|1128|1127|1129|1128|1129|1128|1128|1127|4907
1649438040000|2022-04-08 17:14:00|||||||||6950
1649438060000|2022-04-08 17:14:20|1130|1129|1130|1129|1130|1129|1130|1129|2203
1649438080000|2022-04-08 17:14:40|1129|1128|1129|1128|1129|1128|1129|1128|3187
1649438090000|2022-04-08 17:14:50|||||||||100
1649438100000|2022-04-08 17:15:00|1128|1127|1128|1127|1128|1127|1128|1127|6850
1649438110000|2022-04-08 17:15:10|1129|1128|1130|1129|1130|1129|1129|1128|6212
1649438140000|2022-04-08 17:15:40|||||||||100
1649438160000|2022-04-08 17:16:00|||||||||1500
1649438170000|2022-04-08 17:16:10|||||||||300
1649438180000|2022-04-08 17:16:20|1129|1128|1129|1128|1129|1128|1129|1128|3149
1649438190000|2022-04-08 17:16:30|||||||||7420
1649438200000|2022-04-08 17:16:40|1128|1127|1127|1126|1128|1127|1127|1126|5513
1649438220000|2022-04-08 17:17:00|1128|1127|1129|1128|1129|1128|1128|1127|4600
1649438230000|2022-04-08 17:17:10|||||||||950
1649438250000|2022-04-08 17:17:30|||||||||300
1649438270000|2022-04-08 17:17:50|||||||||100
1649438280000|2022-04-08 17:18:00|1127|1127|1127|1126|1128|1127|1126|1125|42805
1649438290000|2022-04-08 17:18:10|1128|1127|1128|1127|1128|1127|1128|1127|1700
1649438300000|2022-04-08 17:18:20|||||||||800
1649438320000|2022-04-08 17:18:40|||||||||600
1649438330000|2022-04-08 17:18:50|||||||||300
1649438340000|2022-04-08 17:19:00|1127|1126|1128|1127|1128|1127|1127|1126|5410
1649438350000|2022-04-08 17:19:10|1129|1128|1129|1128|1129|1128|1129|1128|3721
1649438360000|2022-04-08 17:19:20|||||||||100
1649438390000|2022-04-08 17:19:50|||||||||6000
1649438400000|2022-04-08 17:20:00|1128|1127|1128|1127|1128|1127|1128|1127|5032
1649438420000|2022-04-08 17:20:20|1129|1128|1129|1128|1129|1128|1129|1128|1907
1649438430000|2022-04-08 17:20:30|||||||||487
1649438450000|2022-04-08 17:20:50|||||||||500
1649438460000|2022-04-08 17:21:00|1130|1129|1130|1129|1130|1129|1130|1129|661
1649438470000|2022-04-08 17:21:10|||||||||400
1649438480000|2022-04-08 17:21:20|1129|1128|1129|1128|1129|1128|1129|1128|584
1649438490000|2022-04-08 17:21:30|||||||||3000
1649438500000|2022-04-08 17:21:40|1130|1129|1130|1129|1130|1129|1130|1129|1400
1649438510000|2022-04-08 17:21:50|1129|1128|1129|1128|1129|1128|1129|1128|500
1649438560000|2022-04-08 17:22:40|1130|1129|1130|1129|1130|1129|1130|1129|2448
1649438570000|2022-04-08 17:22:50|||||||||950
1649438580000|2022-04-08 17:23:00|1129|1128|1130|1129|1130|1129|1129|1128|5416
1649438590000|2022-04-08 17:23:10|||||||||200
1649438600000|2022-04-08 17:23:20|1129|1128|1129|1128|1129|1128|1129|1128|4146
1649438610000|2022-04-08 17:23:30|1130|1129|1130|1129|1130|1129|1130|1129|1671
1649438620000|2022-04-08 17:23:40|||||||||201
1649438630000|2022-04-08 17:23:50|||||||||9819
1649438640000|2022-04-08 17:24:00|||||||||3602
1649438660000|2022-04-08 17:24:20|1129|1128|1129|1128|1129|1128|1129|1128|6262
1649438670000|2022-04-08 17:24:30|1128|1127|1128|1127|1128|1127|1128|1127|1512
1649438680000|2022-04-08 17:24:40|1127|1126|1127|1126|1127|1126|1127|1126|2500
1649438690000|2022-04-08 17:24:50|1128|1127|1128|1127|1128|1127|1128|1127|1783
1649438700000|2022-04-08 17:25:00|1127|1126|1128|1127|1128|1127|1127|1126|2400
1649438730000|2022-04-08 17:25:30|||||||||100
1649438750000|2022-04-08 17:25:50|1129|1128|1129|1128|1129|1128|1129|1128|6115
1649438760000|2022-04-08 17:26:00|1128|1127|1128|1127|1128|1127|1128|1127|6109
1649438770000|2022-04-08 17:26:10|1127|1126|1127|1126|1127|1126|1127|1126|1100
1649438800000|2022-04-08 17:26:40|1128|1127|1128|1127|1128|1127|1128|1127|1214
1649438810000|2022-04-08 17:26:50|1127|1126|1127|1126|1127|1126|1127|1126|4000
1649438830000|2022-04-08 17:27:10|||||||||4264
1649438840000|2022-04-08 17:27:20|1126|1125|1126|1125|1126|1125|1126|1125|3821
1649438880000|2022-04-08 17:28:00|1127|1126|1127|1126|1127|1126|1127|1126|1000
1649438900000|2022-04-08 17:28:20|||||||||1300
1649438950000|2022-04-08 17:29:10|1128|1127|1128|1127|1128|1127|1128|1127|1200
1649438960000|2022-04-08 17:29:20|1129|1128|1129|1128|1129|1128|1129|1128|400
1649438980000|2022-04-08 17:29:40|||||||||4787
1649438990000|2022-04-08 17:29:50|1128||1128||1128||1128||1000
1649439020000|2022-04-08 17:30:20||1127||1127||1127||1127|0
1649439060000|2022-04-08 17:31:00|||||||||1500
1649439080000|2022-04-08 17:31:20|||||||||793
1649439090000|2022-04-08 17:31:30|||||||||288
1649439120000|2022-04-08 17:32:00|1127|1126|1127|1126|1127|1126|1127|1126|10757
1649439130000|2022-04-08 17:32:10|1126|1125|1127|1126|1127|1126|1126|1125|7150
1649439140000|2022-04-08 17:32:20|1128|1127|1128|1127|1128|1127|1128|1127|3523
1649439150000|2022-04-08 17:32:30|1127|1126|1127|1126|1127|1126|1127|1126|1800
1649439160000|2022-04-08 17:32:40|||||||||1250
1649439170000|2022-04-08 17:32:50|||||||||344
1649439180000|2022-04-08 17:33:00|||||||||350
1649439220000|2022-04-08 17:33:40|||||||||3287
1649439230000|2022-04-08 17:33:50|||||||||300
1649439240000|2022-04-08 17:34:00|||||||||600
1649439250000|2022-04-08 17:34:10|||||||||2412
1649439270000|2022-04-08 17:34:30|1126|1125|1127|1126|1127|1126|1126|1125|5313
1649439290000|2022-04-08 17:34:50|||||||||200
1649439300000|2022-04-08 17:35:00|1126|1125|1126|1125|1126|1125|1126|1125|1700
1649439320000|2022-04-08 17:35:20|||||||||400
1649439330000|2022-04-08 17:35:30|||||||||5000
1649439340000|2022-04-08 17:35:40|||||||||100
1649439350000|2022-04-08 17:35:50|1127|1126|1128|1127|1128|1127|1127|1126|19289
1649439360000|2022-04-08 17:36:00|||||||||4878
1649439370000|2022-04-08 17:36:10|||||||||100
1649439380000|2022-04-08 17:36:20|||||||||100
1649439390000|2022-04-08 17:36:30|||||||||1996
1649439410000|2022-04-08 17:36:50|1127|1126|1126|1125|1127|1126|1126|1125|7700
1649439470000|2022-04-08 17:37:50|||||||||100
1649439480000|2022-04-08 17:38:00|1127|1126|1128|1127|1128|1127|1127|1126|4793
1649439490000|2022-04-08 17:38:10|||||||||1300
1649439540000|2022-04-08 17:39:00|1127|1126|1127|1126|1127|1126|1127|1126|3664
1649439560000|2022-04-08 17:39:20|1128|1127|1128|1127|1128|1127|1128|1127|1409
1649439580000|2022-04-08 17:39:40|||||||||200
1649439590000|2022-04-08 17:39:50|1127|1126|1128|1127|1128|1127|1127|1126|2610
1649439600000|2022-04-08 17:40:00|||||||||100
1649439620000|2022-04-08 17:40:20|1127|1126|1127|1126|1127|1126|1127|1126|300
1649439630000|2022-04-08 17:40:30|1128|1127|1128|1127|1128|1127|1128|1127|1215
1649439670000|2022-04-08 17:41:10|||||||||100
1649439680000|2022-04-08 17:41:20|||||||||104
1649439700000|2022-04-08 17:41:40|1129|1128|1129|1128|1129|1128|1129|1128|7341
1649439710000|2022-04-08 17:41:50|||||||||100
1649439740000|2022-04-08 17:42:20|1128|1127|1128|1127|1128|1127|1128|1127|6282
1649439750000|2022-04-08 17:42:30|||||||||400
1649439760000|2022-04-08 17:42:40|||||||||700
1649439780000|2022-04-08 17:43:00|1127|1126|1128|1127|1128|1127|1127|1126|5418
1649439810000|2022-04-08 17:43:30|||||||||246
1649439820000|2022-04-08 17:43:40|1129|1128|1129|1128|1129|1128|1129|1128|2014
1649439830000|2022-04-08 17:43:50|1130|1129|1130|1129|1130|1129|1130|1129|2519
1649439850000|2022-04-08 17:44:10|1131|1130|1131|1130|1131|1130|1131|1130|5785
1649439860000|2022-04-08 17:44:20|||||||||3360
1649439870000|2022-04-08 17:44:30|||||||||100
1649439880000|2022-04-08 17:44:40|||||||||100
1649439900000|2022-04-08 17:45:00|1132|1131|1131|1130|1132|1131|1131|1130|1984
1649439940000|2022-04-08 17:45:40|||||||||300
1649439950000|2022-04-08 17:45:50|1132|1131|1131|1130|1132|1131|1131|1130|1844
1649439960000|2022-04-08 17:46:00|1130|1129|1130|1129|1130|1129|1130|1129|5678
1649439970000|2022-04-08 17:46:10|1129|1128|1129|1128|1129|1128|1129|1128|3163
1649439980000|2022-04-08 17:46:20|1128|1127|1128|1127|1128|1127|1128|1127|1700
1649440000000|2022-04-08 17:46:40|||||||||100
1649440050000|2022-04-08 17:47:30|1127|1126|1128|1127|1128|1127|1127|1126|6287
1649440060000|2022-04-08 17:47:40|||||||||200
1649440080000|2022-04-08 17:48:00|1129|1128|1129|1128|1129|1128|1129|1128|2500
1649440090000|2022-04-08 17:48:10|||||||||1660
1649440130000|2022-04-08 17:48:50|||||||||1750
1649440150000|2022-04-08 17:49:10|1130|1129|1131|1130|1131|1130|1130|1129|4800
1649440160000|2022-04-08 17:49:20|||||||||300
1649440200000|2022-04-08 17:50:00|||||||||300
1649440220000|2022-04-08 17:50:20|||||||||100
1649440250000|2022-04-08 17:50:50|||||||||1034
1649440260000|2022-04-08 17:51:00|1130|1129|1130|1129|1130|1129|1130|1129|5610
1649440280000|2022-04-08 17:51:20|1131|1130|1131|1130|1131|1130|1131|1130|1200
1649440290000|2022-04-08 17:51:30|1132|1131|1132|1131|1132|1131|1131|1130|9900
1649440300000|2022-04-08 17:51:40|||||||||200
1649440310000|2022-04-08 17:51:50|||||||||100
1649440330000|2022-04-08 17:52:10|1133|1132|1133|1132|1133|1132|1133|1132|1603
1649440340000|2022-04-08 17:52:20|||||||||1000
1649440350000|2022-04-08 17:52:30|1132|1131|1133|1132|1133|1132|1132|1131|25250
1649440370000|2022-04-08 17:52:50|||||||||1723
1649440380000|2022-04-08 17:53:00|1134|1133|1134|1133|1134|1133|1134|1133|22769
1649440410000|2022-04-08 17:53:30|||||||||587
1649440420000|2022-04-08 17:53:40|1135|1134|1134|1133|1135|1134|1134|1133|29164
1649440430000|2022-04-08 17:53:50|||||||||100
1649440460000|2022-04-08 17:54:20|||||||||100
1649440490000|2022-04-08 17:54:50|||||||||801
1649440500000|2022-04-08 17:55:00|||||||||4340
1649440510000|2022-04-08 17:55:10|||||||||200
1649440530000|2022-04-08 17:55:30|||||||||100
1649440540000|2022-04-08 17:55:40|1135|1134|1135|1134|1135|1134|1135|1134|8080
1649440580000|2022-04-08 17:56:20|||||||||1218
1649440590000|2022-04-08 17:56:30|||||||||1459
1649440600000|2022-04-08 17:56:40|1136|1135|1136|1135|1136|1135|1136|1135|9713
1649440630000|2022-04-08 17:57:10|1137|1136|1136|1135|1137|1136|1136|1135|8967
1649440640000|2022-04-08 17:57:20|||||||||200
1649440700000|2022-04-08 17:58:20|||||||||937
1649440730000|2022-04-08 17:58:50|||||||||900
1649440750000|2022-04-08 17:59:10|||||||||1361
1649440790000|2022-04-08 17:59:50|||||||||300
1649440800000|2022-04-08 18:00:00|||||||||410
1649440810000|2022-04-08 18:00:10|1135|1134|1135|1134|1135|1134|1135|1134|19049
1649440820000|2022-04-08 18:00:20|1134|1133|1134|1133|1134|1133|1134|1133|3351
1649440840000|2022-04-08 18:00:40|1135|1134|1135|1134|1135|1134|1135|1134|4702
1649440850000|2022-04-08 18:00:50|1136|1135|1136|1135|1136|1135|1136|1135|5795
1649440860000|2022-04-08 18:01:00|1137|1136|1137|1136|1137|1136|1137|1136|6095
1649440890000|2022-04-08 18:01:30|1136|1135|1136|1135|1136|1135|1136|1135|34755
1649440900000|2022-04-08 18:01:40|||||||||250
1649440920000|2022-04-08 18:02:00|1135|1134|1134|1133|1135|1134|1134|1133|12061
1649440930000|2022-04-08 18:02:10|||||||||400
1649440950000|2022-04-08 18:02:30|||||||||300
1649440980000|2022-04-08 18:03:00|1135|1134|1134|1133|1135|1134|1134|1133|7379
1649441060000|2022-04-08 18:04:20|||||||||100
1649441070000|2022-04-08 18:04:30|||||||||200
1649441080000|2022-04-08 18:04:40|1133|1132|1132|1131|1133|1132|1132|1131|14209
1649441090000|2022-04-08 18:04:50|||||||||1600
1649441100000|2022-04-08 18:05:00|1131|1130|1131|1130|1131|1130|1131|1130|4153
1649441110000|2022-04-08 18:05:10|||||||||645
1649441120000|2022-04-08 18:05:20|||||||||983
1649441130000|2022-04-08 18:05:30|||||||||1600
1649441140000|2022-04-08 18:05:40|1132|1131|1132|1131|1132|1131|1132|1131|8376
1649441150000|2022-04-08 18:05:50|1133|1132|1133|1132|1133|1132|1133|1132|371
1649441160000|2022-04-08 18:06:00|||||||||2839
1649441170000|2022-04-08 18:06:10|1132|1131|1132|1131|1132|1131|1132|1131|2861
1649441190000|2022-04-08 18:06:30|1133|1132|1133|1132|1133|1132|1133|1132|0
1649441200000|2022-04-08 18:06:40|||||||||1383
1649441230000|2022-04-08 18:07:10|||||||||200
1649441240000|2022-04-08 18:07:20|1134|1133|1135|1134|1135|1134|1134|1133|9800
1649441260000|2022-04-08 18:07:40|1136|1135|1136|1135|1136|1135|1136|1135|500
1649441270000|2022-04-08 18:07:50|||||||||1749
1649441280000|2022-04-08 18:08:00|1135|1134|1135|1134|1135|1134|1135|1134|4858
1649441290000|2022-04-08 18:08:10|1134|1133|1134|1133|1134|1133|1134|1133|1400
1649441310000|2022-04-08 18:08:30|||||||||409
1649441320000|2022-04-08 18:08:40|1135|1134|1135|1134|1135|1134|1135|1134|3165
1649441330000|2022-04-08 18:08:50|||||||||800
1649441370000|2022-04-08 18:09:30|||||||||200
1649441400000|2022-04-08 18:10:00|||||||||300
1649441410000|2022-04-08 18:10:10|||||||||100
1649441440000|2022-04-08 18:10:40|||||||||300
1649441500000|2022-04-08 18:11:40|||||||||1544
1649441510000|2022-04-08 18:11:50|||||||||1800
1649441590000|2022-04-08 18:13:10|1134|1133|1135|1134|1135|1134|1134|1133|9233
1649441620000|2022-04-08 18:13:40|||||||||1100
1649441630000|2022-04-08 18:13:50|1134|1133|1135|1134|1135|1134|1134|1133|2091
1649441640000|2022-04-08 18:14:00|||||||||879
1649441710000|2022-04-08 18:15:10|1136|1135|1137|1136|1137|1136|1136|1135|17249
1649441720000|2022-04-08 18:15:20|1138|1137|1137|1136|1138|1137|1137|1136|14813
1649441730000|2022-04-08 18:15:30|1136|1135|1136|1135|1136|1135|1136|1135|900
1649441750000|2022-04-08 18:15:50|||||||||2300
1649441760000|2022-04-08 18:16:00|1135|1134|1135|1134|1135|1134|1135|1134|2100
1649441770000|2022-04-08 18:16:10|1134|1133|1134|1133|1135|1134|1134|1133|5530
1649441800000|2022-04-08 18:16:40|1135|1134|1135|1134|1135|1134|1135|1134|3700
1649441820000|2022-04-08 18:17:00|1134|1133|1134|1133|1134|1133|1134|1133|400
1649441840000|2022-04-08 18:17:20|||||||||100
1649441850000|2022-04-08 18:17:30|||||||||400
1649441860000|2022-04-08 18:17:40|1135|1134|1135|1134|1135|1134|1135|1134|1200
1649441920000|2022-04-08 18:18:40|1134|1133|1134|1133|1134|1133|1134|1133|2000
1649441930000|2022-04-08 18:18:50|1135|1134|1135|1134|1135|1134|1135|1134|3816
1649441970000|2022-04-08 18:19:30|1136|1135|1136|1135|1136|1135|1136|1135|3020
1649442030000|2022-04-08 18:20:30|1137|1136|1138|1137|1138|1137|1137|1136|7733
1649442040000|2022-04-08 18:20:40|||||||||12511
1649442070000|2022-04-08 18:21:10|1139|1138|1139|1138|1139|1138|1139|1138|10694
1649442080000|2022-04-08 18:21:20|||||||||1323
1649442090000|2022-04-08 18:21:30|||||||||300
1649442110000|2022-04-08 18:21:50|||||||||100
1649442120000|2022-04-08 18:22:00|||||||||1200
1649442170000|2022-04-08 18:22:50|||||||||5200
1649442180000|2022-04-08 18:23:00|1138|1137|1138|1137|1138|1137|1138|1137|9120
1649442190000|2022-04-08 18:23:10|1137|1136|1138|1137|1138|1137|1137|1136|8515
1649442200000|2022-04-08 18:23:20|||||||||900
1649442230000|2022-04-08 18:23:50|||||||||1016
1649442250000|2022-04-08 18:24:10|||||||||3900
1649442260000|2022-04-08 18:24:20|||||||||100
1649442270000|2022-04-08 18:24:30|1137|1136|1138|1137|1138|1137|1136|1135|33650
1649442290000|2022-04-08 18:24:50|1137|1136|1137|1136|1137|1136|1137|1136|12739
1649442300000|2022-04-08 18:25:00|1136|1135|1136|1135|1136|1135|1136|1135|3349
1649442320000|2022-04-08 18:25:20|1135|1134|1135|1134|1135|1134|1135|1134|6516
1649442330000|2022-04-08 18:25:30|1134|1133|1134|1133|1134|1133|1133|1132|8064
1649442340000|2022-04-08 18:25:40|1135|1134|1135|1134|1135|1134|1135|1134|16798
1649442360000|2022-04-08 18:26:00|||||||||4900
1649442370000|2022-04-08 18:26:10|1136|1135|1136|1135|1136|1135|1136|1135|100
1649442380000|2022-04-08 18:26:20|||||||||350
1649442390000|2022-04-08 18:26:30|||||||||100
1649442400000|2022-04-08 18:26:40|||||||||100
1649442420000|2022-04-08 18:27:00|1135|1134|1133|1132|1135|1134|1133|1132|14619
1649442430000|2022-04-08 18:27:10|1134|1133|1133|1132|1134|1133|1133|1132|3156
1649442440000|2022-04-08 18:27:20|1134|1133|1133|1132|1134|1133|1133|1132|15923
1649442460000|2022-04-08 18:27:40|1134|1133|1134|1133|1134|1133|1134|1133|5268
1649442470000|2022-04-08 18:27:50|1133|1132|1133|1132|1134|1132|1133|1132|600
1649442480000|2022-04-08 18:28:00|||||||||464
1649442500000|2022-04-08 18:28:20|||||||||1708
1649442510000|2022-04-08 18:28:30|1132|1131|1133|1132|1133|1132|1132|1131|3000
1649442530000|2022-04-08 18:28:50|||||||||100
1649442540000|2022-04-08 18:29:00|||||||||100
1649442560000|2022-04-08 18:29:20|||||||||800
1649442570000|2022-04-08 18:29:30|||||||||200
1649442580000|2022-04-08 18:29:40||1133||1133||1133||1133|7358
1649442600000|2022-04-08 18:30:00|1134||1134||1134||1134||900
1649442630000|2022-04-08 18:30:30|||||||||300
1649442650000|2022-04-08 18:30:50|1135|1134|1135|1134|1135|1134|1134|1133|9001
1649442660000|2022-04-08 18:31:00|||||||||2698
1649442670000|2022-04-08 18:31:10|||||||||2199
1649442680000|2022-04-08 18:31:20|||||||||4336
1649442710000|2022-04-08 18:31:50|||||||||200
1649442740000|2022-04-08 18:32:20|||||||||600
1649442750000|2022-04-08 18:32:30|1134|1133|1134|1133|1134|1133|1134|1133|12993
1649442770000|2022-04-08 18:32:50|||||||||2615
1649442780000|2022-04-08 18:33:00|||||||||7700
1649442800000|2022-04-08 18:33:20|1135|1134|1134|1133|1135|1134|1134|1133|15784
1649442820000|2022-04-08 18:33:40|1133|1132|1133|1132|1133|1132|1133|1132|7367
1649442830000|2022-04-08 18:33:50|||||||||500
1649442840000|2022-04-08 18:34:00|1132|1131|1132|1131|1132|1131|1132|1131|2414
1649442860000|2022-04-08 18:34:20|1133|1132|1133|1132|1133|1132|1133|1132|3661
1649442880000|2022-04-08 18:34:40|||||||||300
1649442890000|2022-04-08 18:34:50|||||||||100
1649442920000|2022-04-08 18:35:20|||||||||2700
1649442930000|2022-04-08 18:35:30|1134|1133|1134|1133|1134|1133|1134|1133|5718
1649442960000|2022-04-08 18:36:00|1135|1134|1134|1133|1135|1134|1134|1133|14835
1649442970000|2022-04-08 18:36:10|1135|1134|1135|1134|1135|1134|1135|1134|6516
1649442980000|2022-04-08 18:36:20|||||||||100
1649442990000|2022-04-08 18:36:30|1136|1135|1136|1135|1136|1135|1136|1135|4062
1649443000000|2022-04-08 18:36:40|||||||||100
1649443010000|2022-04-08 18:36:50|1137|1136|1137|1136|1137|1136|1137|1136|400
1649443020000|2022-04-08 18:37:00|||||||||1435
1649443030000|2022-04-08 18:37:10|1138|1137|1138|1137|1138|1137|1138|1137|100
1649443050000|2022-04-08 18:37:30|1139|1138|1139|1138|1139|1138|1139|1138|3936
1649443070000|2022-04-08 18:37:50|||||||||700
1649443100000|2022-04-08 18:38:20|1138|1137|1137|1136|1138|1137|1137|1136|24612
1649443110000|2022-04-08 18:38:30|||||||||200
1649443130000|2022-04-08 18:38:50|1138|1137|1138|1137|1138|1137|1138|1137|2400
1649443140000|2022-04-08 18:39:00|||||||||800
1649443150000|2022-04-08 18:39:10|1139|1138|1139|1138|1139|1138|1139|1138|1847
1649443160000|2022-04-08 18:39:20|1140|1139|1140|1139|1140|1139|1140|1139|6124
1649443170000|2022-04-08 18:39:30|||||||||24321
1649443190000|2022-04-08 18:39:50|1139|1138|1137|1136|1139|1138|1137|1136|13150
1649443200000|2022-04-08 18:40:00|1138|1137|1138|1137|1138|1137|1138|1137|6495
1649443210000|2022-04-08 18:40:10|1139|1138|1139|1138|1139|1138|1139|1138|2899
1649443250000|2022-04-08 18:40:50|1140|1139|1140|1139|1140|1139|1140|1139|7092
1649443260000|2022-04-08 18:41:00|1139|1138|1139|1138|1139|1138|1139|1138|16002
1649443290000|2022-04-08 18:41:30|1140|1139|1140|1139|1140|1139|1140|1139|5006
1649443320000|2022-04-08 18:42:00|||||||||300
1649443350000|2022-04-08 18:42:30|1139|1138|1139|1138|1139|1138|1139|1138|12832
1649443360000|2022-04-08 18:42:40|||||||||6613
1649443370000|2022-04-08 18:42:50|||||||||400
1649443380000|2022-04-08 18:43:00|1140|1139|1140|1139|1140|1139|1140|1139|5210
1649443390000|2022-04-08 18:43:10|1139|1138|1139|1138|1139|1138|1139|1138|5617
1649443400000|2022-04-08 18:43:20|1140|1139|1140|1139|1140|1139|1140|1139|2546
1649443410000|2022-04-08 18:43:30|1141|1140|1141|1140|1141|1140|1141|1140|13966
1649443420000|2022-04-08 18:43:40|||||||||1600
1649443440000|2022-04-08 18:44:00|||||||||200
1649443450000|2022-04-08 18:44:10|1140|1139|1140|1139|1140|1139|1140|1139|17741
1649443460000|2022-04-08 18:44:20|||||||||100
1649443470000|2022-04-08 18:44:30|||||||||500
1649443490000|2022-04-08 18:44:50|||||||||100
1649443500000|2022-04-08 18:45:00|1141|1140|1141|1140|1141|1140|1141|1140|5532
1649443510000|2022-04-08 18:45:10|||||||||100
1649443530000|2022-04-08 18:45:30|||||||||200
1649443540000|2022-04-08 18:45:40|1142|1141|1142|1141|1142|1141|1142|1141|9528
1649443550000|2022-04-08 18:45:50|||||||||250
1649443580000|2022-04-08 18:46:20|1143|1142|1142|1141|1143|1142|1142|1141|6268
1649443590000|2022-04-08 18:46:30|||||||||4768
1649443600000|2022-04-08 18:46:40|1143|1142|1143|1142|1143|1142|1143|1142|4669
1649443620000|2022-04-08 18:47:00|1142|1141|1142|1141|1142|1141|1142|1141|11700
1649443640000|2022-04-08 18:47:20|||||||||1268
1649443670000|2022-04-08 18:47:50|1143|1142|1141|1140|1143|1142|1141|1140|39405
1649443690000|2022-04-08 18:48:10|||||||||1100
1649443700000|2022-04-08 18:48:20|1142|1141|1142|1141|1142|1141|1142|1141|2525
1649443710000|2022-04-08 18:48:30|1141|1140|1142|1141|1142|1141|1141|1140|4042
1649443720000|2022-04-08 18:48:40|1143|1142|1143|1142|1143|1142|1143|1142|7205
1649443730000|2022-04-08 18:48:50|1144|1143|1143|1143|1144|1143|1143|1143|5746
1649443740000|2022-04-08 18:49:00|1144||1144||1144||1144||0
1649443750000|2022-04-08 18:49:10|1145|1144|1143|1142|1145|1144|1143|1142|16286
1649443760000|2022-04-08 18:49:20|||||||||500
1649443770000|2022-04-08 18:49:30|1144|1143|1144|1143|1144|1143|1144|1143|2100
1649443780000|2022-04-08 18:49:40|||||||||500
1649443790000|2022-04-08 18:49:50|||||||||200
1649443800000|2022-04-08 18:50:00|||||||||1229
1649443810000|2022-04-08 18:50:10|1143|1142|1143|1142|1143|1142|1143|1142|4565
1649443840000|2022-04-08 18:50:40|||||||||200
1649443850000|2022-04-08 18:50:50|||||||||1600
1649443860000|2022-04-08 18:51:00|||||||||500
1649443870000|2022-04-08 18:51:10|||||||||398
1649443880000|2022-04-08 18:51:20|1142|1141|1142|1141|1142|1141|1142|1141|15518
1649443890000|2022-04-08 18:51:30|||||||||2689
1649443900000|2022-04-08 18:51:40|||||||||534
1649443920000|2022-04-08 18:52:00|1143|1142|1143|1142|1143|1142|1143|1142|4490
1649443930000|2022-04-08 18:52:10|1144|1143|1148|1147|1148|1147|1144|1143|22870
1649443940000|2022-04-08 18:52:20|1147|1146|1148|1147|1148|1147|1147|1146|21973
1649443960000|2022-04-08 18:52:40|1147|1146|1146|1145|1148|1147|1146|1145|33017
1649443970000|2022-04-08 18:52:50|1147|1146|1147|1146|1147|1146|1147|1146|1650
1649443980000|2022-04-08 18:53:00|||||||||100
1649444000000|2022-04-08 18:53:20|1148|1147|1148|1147|1148|1147|1148|1147|6950
1649444010000|2022-04-08 18:53:30|||||||||100
1649444020000|2022-04-08 18:53:40|1147|1146|1147|1146|1147|1146|1147|1146|3362
1649444030000|2022-04-08 18:53:50|1148|1147|1148|1147|1149|1148|1148|1147|8418
1649444040000|2022-04-08 18:54:00|1149|1148|1149|1148|1149|1148|1149|1148|0
1649444070000|2022-04-08 18:54:30|||||||||900
1649444110000|2022-04-08 18:55:10|1148|1147|1148|1147|1148|1147|1147|1146|17982
1649444120000|2022-04-08 18:55:20|1147|1146|1147|1146|1147|1146|1147|1146|700
1649444140000|2022-04-08 18:55:40|1146|1145|1146|1145|1146|1145|1146|1145|17052
1649444160000|2022-04-08 18:56:00|||||||||800
1649444180000|2022-04-08 18:56:20|1145|1144|1144|1143|1145|1144|1144|1143|6712
1649444190000|2022-04-08 18:56:30|||||||||8300
1649444200000|2022-04-08 18:56:40|1143|1142|1144|1143|1144|1143|1143|1142|7402
1649444210000|2022-04-08 18:56:50|1145|1144|1145|1144|1145|1144|1145|1144|3068
1649444220000|2022-04-08 18:57:00|1144|1143|1144|1143|1144|1143|1144|1143|200
1649444230000|2022-04-08 18:57:10|1143|1142|1143|1142|1144|1143|1143|1142|4472
1649444240000|2022-04-08 18:57:20||1143||1143||1143||1143|2100
1649444250000|2022-04-08 18:57:30|1144||1144||1144||1144||150
1649444280000|2022-04-08 18:58:00|||||||||300
1649444310000|2022-04-08 18:58:30|1145|1144|1146|1145|1146|1145|1145|1144|12473
1649444320000|2022-04-08 18:58:40|1145|1144|1145|1144|1145|1144|1145|1144|7312
1649444330000|2022-04-08 18:58:50|||||||||1510
1649444340000|2022-04-08 18:59:00|1144|1143|1145|1144|1145|1144|1144|1143|6839
1649444370000|2022-04-08 18:59:30|||||||||1318
1649444380000|2022-04-08 18:59:40|1146|1145|1145|1144|1146|1145|1145|1144|7501
1649444390000|2022-04-08 18:59:50|||||||||1115
1649444400000|2022-04-08 19:00:00|||||||||700
1649444410000|2022-04-08 19:00:10|1144|1143|1142|1141|1144|1143|1142|1141|7651
1649444420000|2022-04-08 19:00:20|1143|1142|1143|1142|1143|1142|1143|1142|7210
1649444460000|2022-04-08 19:01:00|||||||||1134
1649444470000|2022-04-08 19:01:10|||||||||300
1649444480000|2022-04-08 19:01:20|1144|1143|1144|1143|1144|1143|1144|1143|11672
1649444490000|2022-04-08 19:01:30|1145|1144|1145|1144|1145|1144|1145|1144|0
1649444500000|2022-04-08 19:01:40|||||||||900
1649444510000|2022-04-08 19:01:50|||||||||500
1649444520000|2022-04-08 19:02:00|1146|1145|1146|1145|1146|1145|1146|1145|2211
1649444530000|2022-04-08 19:02:10|1145|1144|1145|1144|1145|1144|1145|1144|11246
1649444560000|2022-04-08 19:02:40|||||||||2400
1649444570000|2022-04-08 19:02:50|||||||||200
1649444590000|2022-04-08 19:03:10|||||||||1101
1649444600000|2022-04-08 19:03:20|1146|1145|1146|1145|1146|1145|1146|1145|7169
1649444610000|2022-04-08 19:03:30|1147|1146|1147|1146|1147|1146|1147|1146|3836
1649444620000|2022-04-08 19:03:40|1148|1147|1148|1147|1148|1147|1148|1147|0
1649444630000|2022-04-08 19:03:50|||||||||1400
1649444640000|2022-04-08 19:04:00|1147|1146|1147|1146|1147|1146|1147|1146|9006
1649444650000|2022-04-08 19:04:10|||||||||300
1649444660000|2022-04-08 19:04:20|1148|1147|1148|1147|1148|1147|1148|1147|12903
1649444670000|2022-04-08 19:04:30|||||||||7007
1649444690000|2022-04-08 19:04:50|||||||||364
1649444700000|2022-04-08 19:05:00|1149|1148|1149|1148|1149|1148|1149|1148|3300
1649444710000|2022-04-08 19:05:10|1148|1147|1148|1147|1148|1147|1148|1147|13920
1649444720000|2022-04-08 19:05:20|||||||||2440
1649444740000|2022-04-08 19:05:40|||||||||800
1649444750000|2022-04-08 19:05:50|1147|1146|1147|1146|1147|1146|1147|1146|6824
1649444760000|2022-04-08 19:06:00|||||||||800
1649444770000|2022-04-08 19:06:10|1146|1145|1146|1145|1147|1146|1146|1145|16214
1649444780000|2022-04-08 19:06:20|1145|1144|1145|1144|1145|1144|1145|1144|4852
1649444790000|2022-04-08 19:06:30|||||||||657
1649444820000|2022-04-08 19:07:00|1144|1143|1144|1143|1144|1143|1144|1143|2738
1649444830000|2022-04-08 19:07:10|||||||||923
1649444840000|2022-04-08 19:07:20|||||||||340
1649444850000|2022-04-08 19:07:30|1143|1142|1143|1142|1143|1142|1143|1142|6274
1649444860000|2022-04-08 19:07:40|1144|1143|1144|1143|1144|1143|1144|1143|8268
1649444870000|2022-04-08 19:07:50|||||||||2300
1649444880000|2022-04-08 19:08:00|||||||||1111
1649444890000|2022-04-08 19:08:10|||||||||267
1649444900000|2022-04-08 19:08:20|||||||||1282
1649444920000|2022-04-08 19:08:40|||||||||200
1649444930000|2022-04-08 19:08:50|1145|1144|1145|1144|1145|1144|1145|1144|2215
1649444940000|2022-04-08 19:09:00|||||||||425
1649444950000|2022-04-08 19:09:10|||||||||256
1649444960000|2022-04-08 19:09:20|||||||||200
1649444970000|2022-04-08 19:09:30|1146|1145|1146|1145|1146|1145|1146|1145|4447
1649444980000|2022-04-08 19:09:40|1145|1144|1145|1144|1146|1145|1145|1144|18063
1649444990000|2022-04-08 19:09:50|||||||||100
1649445000000|2022-04-08 19:10:00|||||||||700
1649445010000|2022-04-08 19:10:10|||||||||3210
1649445020000|2022-04-08 19:10:20|1144|1143|1144|1143|1144|1143|1144|1143|14889
1649445030000|2022-04-08 19:10:30|||||||||135
1649445040000|2022-04-08 19:10:40|||||||||200
1649445050000|2022-04-08 19:10:50|1143|1142|1143|1142|1143|1142|1143|1142|4577
1649445070000|2022-04-08 19:11:10|||||||||300
1649445080000|2022-04-08 19:11:20|||||||||200
1649445090000|2022-04-08 19:11:30|||||||||200
1649445100000|2022-04-08 19:11:40|||||||||200
1649445110000|2022-04-08 19:11:50|1144|1143|1143|1142|1144|1143|1143|1142|10426
1649445120000|2022-04-08 19:12:00|1142|1141|1142|1141|1142|1141|1142|1141|7440
1649445130000|2022-04-08 19:12:10|||||||||495
1649445140000|2022-04-08 19:12:20|1143|1142|1143|1142|1143|1142|1143|1142|4296
1649445150000|2022-04-08 19:12:30|1144|1143|1146|1145|1146|1145|1144|1143|13033
1649445160000|2022-04-08 19:12:40|1145|1144|1145|1144|1145|1144|1145|1144|2976
1649445170000|2022-04-08 19:12:50|1144|1143|1144|1143|1144|1143|1144|1143|5647
1649445180000|2022-04-08 19:13:00|||||||||700
1649445190000|2022-04-08 19:13:10|||||||||3800
1649445200000|2022-04-08 19:13:20|1145|1144|1145|1144|1145|1144|1145|1144|863
1649445210000|2022-04-08 19:13:30|1146|1145|1147|1146|1147|1146|1146|1145|6112
1649445220000|2022-04-08 19:13:40|1148|1147|1149|1148|1149|1148|1148|1147|3331
1649445230000|2022-04-08 19:13:50|1150|1149|1147|1146|1150|1149|1147|1146|14671
1649445240000|2022-04-08 19:14:00|1146|1145|1146|1145|1146|1145|1146|1145|2310
1649445250000|2022-04-08 19:14:10|1147|1146|1146|1145|1147|1146|1146|1145|6007
1649445260000|2022-04-08 19:14:20|||||||||427
1649445270000|2022-04-08 19:14:30|||||||||757
1649445290000|2022-04-08 19:14:50|||||||||100
1649445300000|2022-04-08 19:15:00|1145|1144|1146|1145|1146|1145|1145|1144|9304
1649445310000|2022-04-08 19:15:10|1145|1144|1146|1145|1146|1145|1145|1144|4182
1649445320000|2022-04-08 19:15:20|1145|1144|1145|1144|1145|1144|1145|1144|0
1649445340000|2022-04-08 19:15:40|||||||||218
1649445350000|2022-04-08 19:15:50|1146|1145|1145|1144|1146|1145|1145|1144|10638
1649445360000|2022-04-08 19:16:00|||||||||505
1649445370000|2022-04-08 19:16:10|||||||||5209
1649445380000|2022-04-08 19:16:20|||||||||200
1649445390000|2022-04-08 19:16:30|||||||||300
1649445400000|2022-04-08 19:16:40|||||||||2709
1649445410000|2022-04-08 19:16:50|1146|1145|1145|1144|1146|1145|1145|1144|2400
1649445420000|2022-04-08 19:17:00|||||||||393
1649445430000|2022-04-08 19:17:10|||||||||100
1649445440000|2022-04-08 19:17:20|||||||||1300
1649445460000|2022-04-08 19:17:40|1146|1145|1146|1145|1146|1145|1146|1145|1136
1649445470000|2022-04-08 19:17:50|||||||||2992
1649445480000|2022-04-08 19:18:00|1147|1146|1147|1146|1147|1146|1147|1146|1100
1649445490000|2022-04-08 19:18:10|||||||||100
1649445500000|2022-04-08 19:18:20|||||||||200
1649445510000|2022-04-08 19:18:30|1146|1145|1146|1145|1146|1145|1146|1145|9702
1649445530000|2022-04-08 19:18:50|||||||||400
1649445540000|2022-04-08 19:19:00|1145|1144|1144|1143|1145|1144|1144|1143|16571
1649445550000|2022-04-08 19:19:10|||||||||1821
1649445560000|2022-04-08 19:19:20|1143|1142|1143|1142|1143|1142|1143|1142|4049
1649445580000|2022-04-08 19:19:40|1142|1141|1141|1140|1142|1141|1141|1140|7476
1649445590000|2022-04-08 19:19:50|||||||||100
1649445600000|2022-04-08 19:20:00|1140|1139|1141|1140|1141|1140|1140|1139|6834
1649445610000|2022-04-08 19:20:10|||||||||3200
1649445620000|2022-04-08 19:20:20|1142|1141|1142|1141|1142|1141|1141|1140|4781
1649445630000|2022-04-08 19:20:30|||||||||500
1649445640000|2022-04-08 19:20:40|1143|1142|1142|1141|1143|1142|1142|1141|2022
1649445650000|2022-04-08 19:20:50|||||||||200
1649445670000|2022-04-08 19:21:10|1141|1140|1141|1140|1141|1140|1141|1140|5957
1649445680000|2022-04-08 19:21:20|1140|1139|1140|1139|1140|1139|1140|1139|200
1649445700000|2022-04-08 19:21:40|||||||||308
1649445720000|2022-04-08 19:22:00|1139|1138|1139|1139|1139|1139|1139|1138|10519
1649445730000|2022-04-08 19:22:10|1140||1140||1140||1140||400
1649445740000|2022-04-08 19:22:20|1139|1138|1138|1137|1139|1138|1138|1137|3050
1649445750000|2022-04-08 19:22:30|1139|1138|1139|1138|1139|1138|1138|1138|4275
1649445760000|2022-04-08 19:22:40|||||||||800
1649445770000|2022-04-08 19:22:50|||||||||400
1649445780000|2022-04-08 19:23:00|||||||||1535
1649445790000|2022-04-08 19:23:10|||||||||2332
1649445800000|2022-04-08 19:23:20|1140|1139|1141|1140|1141|1140|1140|1139|4097
1649445810000|2022-04-08 19:23:30|||||||||400
1649445820000|2022-04-08 19:23:40|1140||1140||1140||1140||6265
1649445830000|2022-04-08 19:23:50|1139|1139|1139|1138|1139|1139|1139|1138|1800
1649445850000|2022-04-08 19:24:10|1140|1139|1140|1139|1140|1139|1140|1139|2207
1649445860000|2022-04-08 19:24:20|||||||||413
1649445870000|2022-04-08 19:24:30|||||||||200
1649445880000|2022-04-08 19:24:40|||||||||200
1649445890000|2022-04-08 19:24:50|||||||||400
1649445900000|2022-04-08 19:25:00|||||||||3100
1649445910000|2022-04-08 19:25:10|1141|1140|1141|1140|1141|1140|1141|1140|3634
1649445920000|2022-04-08 19:25:20|||||||||635
1649445950000|2022-04-08 19:25:50|1140||1140||1140||1140||9351
1649445970000|2022-04-08 19:26:10||1139||1139||1139||1139|200
1649445980000|2022-04-08 19:26:20|||||||||100
1649445990000|2022-04-08 19:26:30|||||||||1520
1649446000000|2022-04-08 19:26:40|||||||||240
1649446010000|2022-04-08 19:26:50|||||||||400
1649446030000|2022-04-08 19:27:10|||||||||340
1649446040000|2022-04-08 19:27:20|1139|1138|1138|1137|1139|1138|1138|1137|17575
1649446050000|2022-04-08 19:27:30|||||||||6878
1649446090000|2022-04-08 19:28:10|1139|1138|1139|1138|1139|1138|1139|1138|600
1649446100000|2022-04-08 19:28:20|||||||||1479
1649446110000|2022-04-08 19:28:30|||||||||1786
1649446130000|2022-04-08 19:28:50|||||||||100
1649446150000|2022-04-08 19:29:10|||||||||300
1649446160000|2022-04-08 19:29:20|||||||||2800
1649446180000|2022-04-08 19:29:40|||||||||100
1649446200000|2022-04-08 19:30:00|1140|1139|1139|1138|1140|1139|1139|1138|34652
1649446220000|2022-04-08 19:30:20|||||||||425
1649446230000|2022-04-08 19:30:30|||||||||1080
1649446250000|2022-04-08 19:30:50|||||||||200
1649446270000|2022-04-08 19:31:10|||||||||470
1649446280000|2022-04-08 19:31:20|1138|1137|1137|1136|1138|1137|1137|1136|20361
1649446300000|2022-04-08 19:31:40|1136|1135|1135|1134|1136|1135|1135|1134|5127
1649446310000|2022-04-08 19:31:50|1136|1135|1136|1135|1136|1135|1136|1135|8576
1649446320000|2022-04-08 19:32:00|||||||||1228
1649446330000|2022-04-08 19:32:10|||||||||200
1649446340000|2022-04-08 19:32:20|1135|1134|1135|1134|1135|1134|1135|1134|4144
1649446350000|2022-04-08 19:32:30|||||||||375
1649446360000|2022-04-08 19:32:40|1136|1135|1136|1135|1136|1135|1136|1135|2988
1649446380000|2022-04-08 19:33:00|||||||||1300
1649446390000|2022-04-08 19:33:10|||||||||100
1649446410000|2022-04-08 19:33:30|||||||||300
1649446420000|2022-04-08 19:33:40|||||||||100
1649446450000|2022-04-08 19:34:10|||||||||308
1649446470000|2022-04-08 19:34:30|||||||||2398
1649446490000|2022-04-08 19:34:50|||||||||3400
1649446510000|2022-04-08 19:35:10|1135|1134|1134|1133|1135|1134|1133|1132|32999
1649446520000|2022-04-08 19:35:20|1133|1132|1133|1132|1133|1132|1133|1132|4833
1649446530000|2022-04-08 19:35:30|||||||||247
1649446540000|2022-04-08 19:35:40|1134|1133|1133|1132|1134|1133|1133|1132|12750
1649446550000|2022-04-08 19:35:50|1132|1131|1134|1133|1134|1133|1132|1131|21613
1649446560000|2022-04-08 19:36:00|||||||||200
1649446570000|2022-04-08 19:36:10|||||||||1740
1649446580000|2022-04-08 19:36:20|||||||||700
1649446590000|2022-04-08 19:36:30|||||||||800
1649446610000|2022-04-08 19:36:50|||||||||774
1649446620000|2022-04-08 19:37:00|||||||||100
1649446640000|2022-04-08 19:37:20|||||||||600
1649446650000|2022-04-08 19:37:30|||||||||766
1649446670000|2022-04-08 19:37:50|||||||||5321
1649446680000|2022-04-08 19:38:00|||||||||9879
1649446710000|2022-04-08 19:38:30|||||||||101
1649446730000|2022-04-08 19:38:50|1133|1132|1132|1131|1133|1132|1132|1131|18170
1649446740000|2022-04-08 19:39:00|1131|1130|1132|1131|1132|1131|1131|1130|7346
1649446750000|2022-04-08 19:39:10|||||||||2700
1649446770000|2022-04-08 19:39:30|||||||||400
1649446790000|2022-04-08 19:39:50|||||||||2300
1649446820000|2022-04-08 19:40:20|||||||||400
1649446830000|2022-04-08 19:40:30|||||||||877
1649446850000|2022-04-08 19:40:50|||||||||1202
1649446860000|2022-04-08 19:41:00|||||||||2810
1649446870000|2022-04-08 19:41:10|||||||||1975
1649446880000|2022-04-08 19:41:20|||||||||7421
1649446890000|2022-04-08 19:41:30|1133|1132|1133|1132|1133|1132|1133|1132|17563
1649446900000|2022-04-08 19:41:40|||||||||100
1649446910000|2022-04-08 19:41:50|||||||||560
1649446920000|2022-04-08 19:42:00|||||||||1516
1649446950000|2022-04-08 19:42:30|||||||||3441
1649446960000|2022-04-08 19:42:40|1134|1133|1134|1133|1134|1133|1134|1133|9663
1649446970000|2022-04-08 19:42:50|1133|1132|1133|1132|1133|1132|1133|1132|3234
1649446980000|2022-04-08 19:43:00|1134|1133|1134|1133|1134|1133|1134|1133|8462
1649446990000|2022-04-08 19:43:10|||||||||300
1649447000000|2022-04-08 19:43:20|||||||||10935
1649447010000|2022-04-08 19:43:30|||||||||1210
1649447020000|2022-04-08 19:43:40|||||||||3146
1649447030000|2022-04-08 19:43:50|||||||||500
1649447040000|2022-04-08 19:44:00|||||||||1985
1649447050000|2022-04-08 19:44:10|||||||||800
1649447060000|2022-04-08 19:44:20|||||||||2231
1649447070000|2022-04-08 19:44:30|1135|1134|1134|1133|1135|1134|1134|1133|36034
1649447080000|2022-04-08 19:44:40|1135|1134|1135|1134|1135|1134|1135|1134|15549
1649447090000|2022-04-08 19:44:50|||||||||300
1649447100000|2022-04-08 19:45:00|1134|1133|1134|1133|1134|1134|1134|1133|29477
1649447110000|2022-04-08 19:45:10|||||||||200
1649447120000|2022-04-08 19:45:20|1135|1134|1135|1134|1135|1134|1135|1134|5461
1649447130000|2022-04-08 19:45:30|||||||||3920
1649447140000|2022-04-08 19:45:40|||||||||800
1649447150000|2022-04-08 19:45:50|||||||||3611
1649447160000|2022-04-08 19:46:00|1134|1133|1134|1133|1134|1133|1134|1133|26363
1649447170000|2022-04-08 19:46:10|||||||||2866
1649447190000|2022-04-08 19:46:30|||||||||1700
1649447200000|2022-04-08 19:46:40|1133|1132|1133|1132|1133|1132|1133|1132|12549
1649447210000|2022-04-08 19:46:50|1134|1133|1133|1132|1134|1133|1133|1132|13401
1649447220000|2022-04-08 19:47:00|||||||||400
1649447240000|2022-04-08 19:47:20|||||||||500
1649447250000|2022-04-08 19:47:30|1132|1131|1132|1131|1132|1131|1132|1131|15691
1649447260000|2022-04-08 19:47:40|||||||||3880
1649447270000|2022-04-08 19:47:50|1131|1130|1131|1130|1131|1130|1131|1130|11345
1649447280000|2022-04-08 19:48:00|1132|1131|1132|1131|1132|1131|1132|1131|9940
1649447290000|2022-04-08 19:48:10|||||||||231
1649447300000|2022-04-08 19:48:20|||||||||742
1649447310000|2022-04-08 19:48:30|||||||||765
1649447320000|2022-04-08 19:48:40|||||||||430
1649447330000|2022-04-08 19:48:50|||||||||200
1649447340000|2022-04-08 19:49:00|||||||||600
1649447350000|2022-04-08 19:49:10|||||||||6169
1649447360000|2022-04-08 19:49:20|||||||||5175
1649447370000|2022-04-08 19:49:30|1131|1130|1131|1130|1131|1130|1131|1130|17593
1649447380000|2022-04-08 19:49:40|||||||||5865
1649447390000|2022-04-08 19:49:50|||||||||600
1649447400000|2022-04-08 19:50:00|1132|1131|1130|1129|1132|1131|1130|1129|81121
1649447410000|2022-04-08 19:50:10|1129|1128|1129|1128|1129|1128|1129|1128|19930
1649447420000|2022-04-08 19:50:20|1128|1127|1128|1127|1128|1127|1128|1127|8312
1649447430000|2022-04-08 19:50:30|1127|1126|1127|1126|1127|1126|1127|1126|7845
1649447450000|2022-04-08 19:50:50|||||||||23231
1649447460000|2022-04-08 19:51:00|1128|1127|1129|1128|1129|1128|1128|1127|35617
1649447470000|2022-04-08 19:51:10|||||||||592
1649447490000|2022-04-08 19:51:30|1128|1127|1127|1126|1128|1127|1127|1126|18963
1649447500000|2022-04-08 19:51:40|||||||||1138
1649447510000|2022-04-08 19:51:50|||||||||8841
1649447520000|2022-04-08 19:52:00|||||||||3659
1649447530000|2022-04-08 19:52:10|||||||||600
1649447540000|2022-04-08 19:52:20|||||||||1474
1649447550000|2022-04-08 19:52:30|1128|1127|1128|1127|1128|1127|1128|1127|18657
1649447560000|2022-04-08 19:52:40|||||||||100
1649447570000|2022-04-08 19:52:50|||||||||1100
1649447580000|2022-04-08 19:53:00|||||||||1100
1649447590000|2022-04-08 19:53:10|||||||||100
1649447600000|2022-04-08 19:53:20|||||||||1200
1649447610000|2022-04-08 19:53:30|||||||||1700
1649447620000|2022-04-08 19:53:40|||||||||800
1649447630000|2022-04-08 19:53:50|1127|1126|1127|1126|1127|1126|1127|1126|49498
1649447640000|2022-04-08 19:54:00|1126|1125|1126|1125|1126|1125|1126|1125|9391
1649447650000|2022-04-08 19:54:10|1125|1124|1126|1125|1126|1125|1125|1124|55789
1649447660000|2022-04-08 19:54:20|||||||||1576
1649447670000|2022-04-08 19:54:30|||||||||1200
1649447680000|2022-04-08 19:54:40|||||||||500
1649447690000|2022-04-08 19:54:50|1125|1124|1125|1124|1125|1124|1125|1124|16270
1649447700000|2022-04-08 19:55:00|1124|1123|1125|1124|1125|1124|1124|1123|16803
1649447710000|2022-04-08 19:55:10|1124|1123|1124|1123|1124|1123|1124|1123|7736
1649447720000|2022-04-08 19:55:20|1125|1124|1125|1124|1125|1124|1125|1124|22826
1649447730000|2022-04-08 19:55:30|||||||||100
1649447740000|2022-04-08 19:55:40|||||||||900
1649447750000|2022-04-08 19:55:50|||||||||1991
1649447760000|2022-04-08 19:56:00|||||||||452
1649447770000|2022-04-08 19:56:10|||||||||400
1649447780000|2022-04-08 19:56:20|||||||||1981
1649447790000|2022-04-08 19:56:30|||||||||350
1649447800000|2022-04-08 19:56:40|1124|1123|1125|1124|1125|1124|1124|1123|23443
1649447810000|2022-04-08 19:56:50|||||||||3791
1649447820000|2022-04-08 19:57:00|||||||||1210
1649447840000|2022-04-08 19:57:20|||||||||2070
1649447850000|2022-04-08 19:57:30|||||||||4679
1649447860000|2022-04-08 19:57:40|||||||||2800
1649447870000|2022-04-08 19:57:50|1124|1123|1125|1124|1125|1124|1124|1123|16889
1649447880000|2022-04-08 19:58:00|||||||||1894
1649447890000|2022-04-08 19:58:10|||||||||930
1649447900000|2022-04-08 19:58:20|||||||||2899
1649447910000|2022-04-08 19:58:30|||||||||13985
1649447920000|2022-04-08 19:58:40|1124|1123|1124|1123|1124|1123|1124|1123|32775
1649447930000|2022-04-08 19:58:50|||||||||6212
1649447940000|2022-04-08 19:59:00|||||||||7552
1649447950000|2022-04-08 19:59:10|||||||||13485
1649447960000|2022-04-08 19:59:20|||||||||30593
1649447970000|2022-04-08 19:59:30|||||||||33263
1649447980000|2022-04-08 19:59:40|||||||||18401
1649447990000|2022-04-08 19:59:50|1123|1122|1125|1124|1125|1124|1123|1122|54119
1649448000000|2022-04-08 20:00:00|||||||||1
1649448010000|2022-04-08 20:00:10|1128||1128||1128||1128||199
1649448080000|2022-04-08 20:01:20|||||||||80
1649448090000|2022-04-08 20:01:30|1132|1125|1132|1125|1132|1125|1132|1125|0
1649448100000|2022-04-08 20:01:40|||||||||20
1649448150000|2022-04-08 20:02:30|||||||||958
1649448650000|2022-04-08 20:10:50|||||||||275
1649448680000|2022-04-08 20:11:20|1128|1126|1128|1126|1128|1126|1128|1126|50
1649448750000|2022-04-08 20:12:30|1129|1125|1129|1125|1129|1125|1129|1125|1105
1649448990000|2022-04-08 20:16:30|1130|1127|1131|1127|1131|1128|1130|1127|7700
1649449000000|2022-04-08 20:16:40|1132|1129|1137|1127|1137|1134|1132|1127|7207
1649449020000|2022-04-08 20:17:00|1138|1130|1136|1131|1138|1131|1136|1130|900
1649449030000|2022-04-08 20:17:10|1137|1127|1133|1132|1137|1133|1133|1127|799
1649449040000|2022-04-08 20:17:20|1137|1133|1137|1133|1137|1133|1137|1133|0
1649449050000|2022-04-08 20:17:30|1133|1132|1136|1129|1136|1132|1133|1129|300
1649449070000|2022-04-08 20:17:50|||||||||200
1649449090000|2022-04-08 20:18:10|1134|1132|1134|1132|1134|1132|1134|1132|10
1649449130000|2022-04-08 20:18:50|1133|1131|1133|1131|1133|1131|1133|1131|1230
1649449160000|2022-04-08 20:19:20|||||||||400
1649449170000|2022-04-08 20:19:30|||||||||1
1649449180000|2022-04-08 20:19:40|1134|1133|1134|1132|1134|1133|1134|1132|3390
1649449200000|2022-04-08 20:20:00||1133||1133||1133||1133|7200
1649449210000|2022-04-08 20:20:10|1136|1135|1136|1135|1136|1135|1136|1135|500
1649449220000|2022-04-08 20:20:20||1134||1134||1134||1134|300
1649449240000|2022-04-08 20:20:40|1135|1133|1136|1131|1136|1133|1132|1131|2900
1649449250000|2022-04-08 20:20:50|1135||1135||1135||1135||100
1649449270000|2022-04-08 20:21:10|||||||||1000
1649449280000|2022-04-08 20:21:20|||||||||320
1649449290000|2022-04-08 20:21:30|1131|1130|1130|1128|1134|1130|1130|1128|1295
1649449300000|2022-04-08 20:21:40|1131|1127|1130|1127|1131|1127|1130|1127|742
1649449320000|2022-04-08 20:22:00|||||||||1152
1649449330000|2022-04-08 20:22:10|||||||||20
1649449370000|2022-04-08 20:22:50|||||||||300
1649449380000|2022-04-08 20:23:00||1128||1128||1128||1128|100
1649449410000|2022-04-08 20:23:30|1129|1127|1129|1127|1129|1127|1129|1127|1352
1649449420000|2022-04-08 20:23:40|1127|1126|1129|1126|1129|1126|1127|1126|2492
1649449450000|2022-04-08 20:24:10|||||||||1310
1649449460000|2022-04-08 20:24:20|1128||1128||1128||1128||400
1649449470000|2022-04-08 20:24:30|1126|1125|1126|1124|1126|1125|1126|1124|4243
1649449480000|2022-04-08 20:24:40|||||||||600
1649449490000|2022-04-08 20:24:50|1125||1125||1125||1125||117
1649449500000|2022-04-08 20:25:00||1123||1123||1123||1123|250
1649449510000|2022-04-08 20:25:10||1122||1122||1122||1122|503
1649449530000|2022-04-08 20:25:30|1124||1124||1124||1124||1000
1649449540000|2022-04-08 20:25:40|||||||||156
1649449550000|2022-04-08 20:25:50|||||||||9
1649449560000|2022-04-08 20:26:00|||||||||395
1649449570000|2022-04-08 20:26:10|1125|1123|1125|1123|1125|1123|1125|1123|1440
1649449580000|2022-04-08 20:26:20|1126||1128||1128||1126||483
1649449630000|2022-04-08 20:27:10|||||||||26
1649449640000|2022-04-08 20:27:20|1126|1125|1126|1125|1126|1125|1126|1125|319
1649449650000|2022-04-08 20:27:30|1127||1127||1127||1127||217
1649449660000|2022-04-08 20:27:40|||||||||80
1649449670000|2022-04-08 20:27:50|||||||||502
1649449680000|2022-04-08 20:28:00|||||||||2011
1649449690000|2022-04-08 20:28:10||1126||1126||1126||1126|1746
1649449700000|2022-04-08 20:28:20|||||||||32
1649449710000|2022-04-08 20:28:30|||||||||21
1649449720000|2022-04-08 20:28:40|1126|1123|1126|1123|1126|1123|1126|1123|53
1649449740000|2022-04-08 20:29:00|||||||||44
1649449750000|2022-04-08 20:29:10|||||||||8
1649449760000|2022-04-08 20:29:20|||||||||122
1649449770000|2022-04-08 20:29:30||1125||1125||1125||1125|26
1649449790000|2022-04-08 20:29:50|||||||||20
1649449800000|2022-04-08 20:30:00|1127||1127||1127||1127||15
1649449900000|2022-04-08 20:31:40|||||||||50
1649449910000|2022-04-08 20:31:50|||||||||10
1649449920000|2022-04-08 20:32:00|||||||||50
1649449950000|2022-04-08 20:32:30|1129||1129||1129||1129||1000
1649450160000|2022-04-08 20:36:00|||||||||9
1649450220000|2022-04-08 20:37:00|||||||||30
1649450270000|2022-04-08 20:37:50|||||||||10
1649450300000|2022-04-08 20:38:20|||||||||105
1649450330000|2022-04-08 20:38:50|1128||1128||1128||1128||0
1649450350000|2022-04-08 20:39:10|||||||||2
1649450420000|2022-04-08 20:40:20|||||||||52
1649450430000|2022-04-08 20:40:30|||||||||109
1649450560000|2022-04-08 20:42:40|||||||||100
1649450670000|2022-04-08 20:44:30|1127||1127||1127||1127||100
1649450780000|2022-04-08 20:46:20|1128||1128||1128||1128||12
1649450810000|2022-04-08 20:46:50|||||||||1
1649450890000|2022-04-08 20:48:10|1127||1127||1127||1127||1
1649450960000|2022-04-08 20:49:20|||||||||244
1649450970000|2022-04-08 20:49:30|||||||||10
1649450990000|2022-04-08 20:49:50|||||||||1
1649451000000|2022-04-08 20:50:00|1128|1127|1128|1127|1128|1127|1128|1127|142
1649451010000|2022-04-08 20:50:10|||||||||114
1649451030000|2022-04-08 20:50:30|||||||||4
1649451040000|2022-04-08 20:50:40|||||||||60
1649451060000|2022-04-08 20:51:00|||||||||10
1649451070000|2022-04-08 20:51:10|||||||||12
1649451080000|2022-04-08 20:51:20|||||||||5
1649451090000|2022-04-08 20:51:30|||||||||1
1649451100000|2022-04-08 20:51:40|||||||||313
1649451120000|2022-04-08 20:52:00|1130||1130||1130||1130||372
1649451330000|2022-04-08 20:55:30|||||||||1
1649664210000|2022-04-11 08:03:30|1133|1124|1133|1124|1133|1124|1133|1124|4
1649664270000|2022-04-11 08:04:30|1129||1129||1129||1129||0
1649664280000|2022-04-11 08:04:40|1125||1125||1125||1125||0
1649664290000|2022-04-11 08:04:50|1133|1120|1133|1120|1133|1120|1133|1120|200
1649664330000|2022-04-11 08:05:30|||||||||80
1649664340000|2022-04-11 08:05:40|1127||1127||1127||1127||0
1649664360000|2022-04-11 08:06:00|1133||1124||1133||1124||90
1649664540000|2022-04-11 08:09:00||1112||1111||1112||1111|100
1649664560000|2022-04-11 08:09:20|||||||||1
1649664570000|2022-04-11 08:09:30|||||||||55
1649664600000|2022-04-11 08:10:00|1119||1119||1119||1119||79
1649664700000|2022-04-11 08:11:40|||||||||610
1649664780000|2022-04-11 08:13:00|1124||1124||1124||1124||771
1649664800000|2022-04-11 08:13:20|||||||||2
1649664900000|2022-04-11 08:15:00|||||||||100
1649664940000|2022-04-11 08:15:40|||||||||1
1649664970000|2022-04-11 08:16:10|||||||||10
1649665000000|2022-04-11 08:16:40|1133||1133||1133||1133||100
1649665020000|2022-04-11 08:17:00|1120||1120||1120||1120||0
1649665030000|2022-04-11 08:17:10|1122||1122||1122||1122||192
1649665190000|2022-04-11 08:19:50|||||||||1
1649665200000|2022-04-11 08:20:00|||||||||100
1649665340000|2022-04-11 08:22:20|||||||||1
1649665350000|2022-04-11 08:22:30|1112||1112||1112||1112||319
1649665380000|2022-04-11 08:23:00|1122||1122||1122||1122||102
1649665390000|2022-04-11 08:23:10|||||||||3
1649665400000|2022-04-11 08:23:20|||||||||5
1649665410000|2022-04-11 08:23:30|||||||||100
1649665420000|2022-04-11 08:23:40|1112||1112||1112||1112||0
1649665470000|2022-04-11 08:24:30|1120||1122||1122||1120||114
1649665510000|2022-04-11 08:25:10|1112||1130||1130||1112||150
1649665530000|2022-04-11 08:25:30|||||||||200
1649665550000|2022-04-11 08:25:50|||||||||5
1649665660000|2022-04-11 08:27:40|||||||||3
1649665680000|2022-04-11 08:28:00|||||||||5
1649665710000|2022-04-11 08:28:30|1111|1110|1111|1107|1111|1110|1111|1107|1709
1649665720000|2022-04-11 08:28:40|||||||||1
1649665760000|2022-04-11 08:29:20|||||||||10
1649665770000|2022-04-11 08:29:30|||||||||10
1649665790000|2022-04-11 08:29:50|1119||1119||1119||1119||259
1649665800000|2022-04-11 08:30:00|1128||1128||1128||1128||45
1649665810000|2022-04-11 08:30:10|1110||1110||1110||1110||490
1649665820000|2022-04-11 08:30:20|1109||1109||1109||1109||0
1649665830000|2022-04-11 08:30:30|1118||1128||1128||1118||100
1649665850000|2022-04-11 08:30:50|||||||||38
1649665860000|2022-04-11 08:31:00|1108|1102|1108|1102|1108|1102|1108|1102|420
1649665870000|2022-04-11 08:31:10|1116||1128||1128||1116||150
1649665890000|2022-04-11 08:31:30|1118||1118||1118||1118||0
1649665910000|2022-04-11 08:31:50|1106||1106||1106||1106||239
1649665950000|2022-04-11 08:32:30|||||||||33
1649665970000|2022-04-11 08:32:50|||||||||1
1649665980000|2022-04-11 08:33:00|1118||1118||1118||1118||133
1649666000000|2022-04-11 08:33:20|1103|1101|1103|1101|1103|1101|1103|1101|1872
1649666020000|2022-04-11 08:33:40||1102||1102||1102||1102|0
1649666030000|2022-04-11 08:33:50|1111|1101|1118|1101|1118|1101|1111|1101|361
1649666060000|2022-04-11 08:34:20||1100||1100||1100||1100|300
1649666120000|2022-04-11 08:35:20||1101||1101||1101||1101|0
1649666180000|2022-04-11 08:36:20|||||||||1
1649666190000|2022-04-11 08:36:30|||||||||10
1649666270000|2022-04-11 08:37:50|1111||1111||1111||1111||0
1649666390000|2022-04-11 08:39:50|||||||||3
1649666400000|2022-04-11 08:40:00|||||||||91
1649666450000|2022-04-11 08:40:50|||||||||41
1649666580000|2022-04-11 08:43:00|||||||||60
1649666620000|2022-04-11 08:43:40|||||||||21
1649666650000|2022-04-11 08:44:10|||||||||21
1649666660000|2022-04-11 08:44:20||1102||1102||1102||1102|0
1649666680000|2022-04-11 08:44:40|1118||1118||1118||1118||0
1649666820000|2022-04-11 08:47:00|1110||1110||1110||1110||0
1649667010000|2022-04-11 08:50:10|1118||1118||1118||1118||200
1649667080000|2022-04-11 08:51:20|||||||||20
1649667090000|2022-04-11 08:51:30|||||||||25
1649667110000|2022-04-11 08:51:50|||||||||50
1649667230000|2022-04-11 08:53:50|||||||||1
1649667280000|2022-04-11 08:54:40|||||||||55
1649667300000|2022-04-11 08:55:00|||||||||14
1649667320000|2022-04-11 08:55:20|||||||||10
1649667450000|2022-04-11 08:57:30|1117||1117||1117||1117||0
1649667460000|2022-04-11 08:57:40|1115||1115||1115||1115||0
1649667470000|2022-04-11 08:57:50|1118||1118||1118||1118||0
1649667480000|2022-04-11 08:58:00|||||||||5
1649667550000|2022-04-11 08:59:10|||||||||10
1649667570000|2022-04-11 08:59:30|||||||||1
1649667650000|2022-04-11 09:00:50|||||||||154
1649667770000|2022-04-11 09:02:50|||||||||66
1649668080000|2022-04-11 09:08:00|||||||||5
1649668410000|2022-04-11 09:13:30|||||||||65
1649668640000|2022-04-11 09:17:20||1108||1108||1108||1108|0
1649668660000|2022-04-11 09:17:40|||||||||500
1649668880000|2022-04-11 09:21:20||1105||1105||1105||1105|700
1649668950000|2022-04-11 09:22:30|||||||||1
1649669240000|2022-04-11 09:27:20|||||||||11
1649669250000|2022-04-11 09:27:30|||||||||11
1649669380000|2022-04-11 09:29:40|||||||||15
1649669430000|2022-04-11 09:30:30|||||||||50
1649669600000|2022-04-11 09:33:20|||||||||17
1649669620000|2022-04-11 09:33:40|||||||||17
1649670010000|2022-04-11 09:40:10|||||||||3
1649670340000|2022-04-11 09:45:40|1105|1101|1118|1101|1118|1101|1105|1101|5050
1649670350000|2022-04-11 09:45:50||1105||1105||1105||1105|0
1649670390000|2022-04-11 09:46:30|1110||1110||1110||1110||0
1649670460000|2022-04-11 09:47:40|1118||1118||1118||1118||0
1649670640000|2022-04-11 09:50:40||1101||1101||1101||1101|0
1649670700000|2022-04-11 09:51:40|||||||||100
1649670710000|2022-04-11 09:51:50|||||||||50
1649670940000|2022-04-11 09:55:40|1116||1116||1116||1116||0
1649670970000|2022-04-11 09:56:10|1118||1118||1118||1118||0
1649671140000|2022-04-11 09:59:00|||||||||50
1649671390000|2022-04-11 10:03:10|||||||||25
1649671530000|2022-04-11 10:05:30|||||||||100
1649672300000|2022-04-11 10:18:20|||||||||1
1649672320000|2022-04-11 10:18:40|||||||||24
1649672390000|2022-04-11 10:19:50|||||||||2
1649672420000|2022-04-11 10:20:20||1109||1109||1109||1109|0
1649672430000|2022-04-11 10:20:30|||||||||3
1649672450000|2022-04-11 10:20:50||1101||1101||1101||1101|0
1649672510000|2022-04-11 10:21:50||1105||1105||1105||1105|0
1649672550000|2022-04-11 10:22:30||1101||1101||1101||1101|0
1649672630000|2022-04-11 10:23:50|||||||||18
1649672710000|2022-04-11 10:25:10||1102||1102||1102||1102|0
1649672890000|2022-04-11 10:28:10||1101||1101||1101||1101|0
1649672980000|2022-04-11 10:29:40|||||||||10
1649673000000|2022-04-11 10:30:00|||||||||1
1649673100000|2022-04-11 10:31:40|||||||||1
1649673230000|2022-04-11 10:33:50|1111||1111||1111||1111||0
1649673360000|2022-04-11 10:36:00|||||||||10
1649673390000|2022-04-11 10:36:30|||||||||10
1649673420000|2022-04-11 10:37:00|||||||||1
1649673690000|2022-04-11 10:41:30|||||||||30
1649673930000|2022-04-11 10:45:30|||||||||1
1649673980000|2022-04-11 10:46:20|1109||1109||1109||1109||0
1649674110000|2022-04-11 10:48:30|||||||||50
1649674190000|2022-04-11 10:49:50|||||||||2
1649674220000|2022-04-11 10:50:20|||||||||38
1649674260000|2022-04-11 10:51:00|1105|1100|1105|1100|1105|1100|1105|1100|169
1649674370000|2022-04-11 10:52:50|1103||1103||1103||1103||463
1649674390000|2022-04-11 10:53:10|||||||||467
1649674420000|2022-04-11 10:53:40|||||||||100
1649674480000|2022-04-11 10:54:40|||||||||1
1649674490000|2022-04-11 10:54:50|1111|1101|1111|1100|1111|1101|1111|1100|578
1649674550000|2022-04-11 10:55:50|||||||||1
1649674570000|2022-04-11 10:56:10||1103||1103||1103||1103|0
1649674610000|2022-04-11 10:56:50|1109|1101|1111|1101|1111|1101|1109|1101|100
1649674790000|2022-04-11 10:59:50|||||||||32
1649674800000|2022-04-11 11:00:00|1115|1104|1115|1106|1115|1110|1115|1104|1247
1649674820000|2022-04-11 11:00:20|||||||||3
1649674840000|2022-04-11 11:00:40||1111||1111||1111||1111|0
1649674850000|2022-04-11 11:00:50|||||||||1
1649674890000|2022-04-11 11:01:30|1113||1113||1113||1113||0
1649674900000|2022-04-11 11:01:40||1106||1106||1106||1106|0
1649674920000|2022-04-11 11:02:00|1110||1110||1110||1110||2
1649674990000|2022-04-11 11:03:10|1113||1113||1113||1113||0
1649675070000|2022-04-11 11:04:30||1104||1104||1104||1104|0
1649675080000|2022-04-11 11:04:40|||||||||1
1649675110000|2022-04-11 11:05:10||1102||1102||1102||1102|150
1649675160000|2022-04-11 11:06:00||1103||1103||1103||1103|0
1649675330000|2022-04-11 11:08:50|1106||1106||1106||1106||104
1649675400000|2022-04-11 11:10:00|||||||||50
1649675420000|2022-04-11 11:10:20|1113||1113||1113||1113||33
1649675630000|2022-04-11 11:13:50||1104||1104||1104||1104|0
1649675670000|2022-04-11 11:14:30|||||||||1
1649675680000|2022-04-11 11:14:40|||||||||30
1649675770000|2022-04-11 11:16:10|||||||||1
1649675870000|2022-04-11 11:17:50|1110||1110||1110||1110||0
1649675880000|2022-04-11 11:18:00|||||||||2
1649675900000|2022-04-11 11:18:20|1113||1113||1113||1113||0
1649675910000|2022-04-11 11:18:30||1103||1103||1103||1103|25
1649675920000|2022-04-11 11:18:40||1104||1104||1104||1104|0
1649676000000|2022-04-11 11:20:00|||||||||2
1649676020000|2022-04-11 11:20:20||1110||1110||1110||1110|0
1649676090000|2022-04-11 11:21:30|||||||||10
1649676150000|2022-04-11 11:22:30||1105||1105||1105||1105|0
1649676170000|2022-04-11 11:22:50|1110||1110||1110||1110||0
1649676450000|2022-04-11 11:27:30||1104||1104||1104||1104|0
1649676640000|2022-04-11 11:30:40||1105||1105||1105||1105|0
1649676730000|2022-04-11 11:32:10|||||||||4
1649676870000|2022-04-11 11:34:30||1106||1106||1106||1106|0
1649676880000|2022-04-11 11:34:40|||||||||1
1649676890000|2022-04-11 11:34:50|||||||||1
1649677080000|2022-04-11 11:38:00|1109||1109||1109||1109||98
1649677110000|2022-04-11 11:38:30||1107||1105||1107||1105|858
1649677150000|2022-04-11 11:39:10||1104||1104||1104||1104|1
1649677180000|2022-04-11 11:39:40|||||||||5
1649677190000|2022-04-11 11:39:50|||||||||50
1649677220000|2022-04-11 11:40:20|||||||||1
1649677240000|2022-04-11 11:40:40|1107||1106||1107||1106||390
1649677250000|2022-04-11 11:40:50|1105||1105||1105||1105||35
1649677260000|2022-04-11 11:41:00|1106|1103|1106|1103|1106|1103|1106|1103|465
1649677390000|2022-04-11 11:43:10|1105||1105||1105||1105||0
1649677410000|2022-04-11 11:43:30||1104||1104||1104||1104|0
1649677440000|2022-04-11 11:44:00|||||||||110
1649677690000|2022-04-11 11:48:10|1110||1109||1110||1109||55
1649677730000|2022-04-11 11:48:50||1105||1105||1105||1105|0
1649677750000|2022-04-11 11:49:10|||||||||20
1649677960000|2022-04-11 11:52:40||1106||1106||1106||1106|3
1649678010000|2022-04-11 11:53:30|||||||||1
1649678050000|2022-04-11 11:54:10||1108||1108||1108||1108|49
1649678140000|2022-04-11 11:55:40||1106||1106||1106||1106|0
1649678180000|2022-04-11 11:56:20||1105||1105||1105||1105|330
1649678190000|2022-04-11 11:56:30||1106||1106||1106||1106|0
1649678200000|2022-04-11 11:56:40|||||||||25
1649678340000|2022-04-11 11:59:00|1106|1105|1106|1105|1106|1105|1106|1105|223
1649678720000|2022-04-11 12:05:20|1105|1104|1105|1104|1105|1104|1105|1104|455
1649678770000|2022-04-11 12:06:10|||||||||13
1649678800000|2022-04-11 12:06:40|||||||||654
1649678870000|2022-04-11 12:07:50|||||||||35
1649678950000|2022-04-11 12:09:10|1104|1103|1103|1101|1104|1103|1103|1101|2627
1649678970000|2022-04-11 12:09:30|1105|1102|1105|1101|1105|1102|1105|1101|575
1649678980000|2022-04-11 12:09:40|||||||||90
1649678990000|2022-04-11 12:09:50|||||||||2
1649679000000|2022-04-11 12:10:00|||||||||28
1649679050000|2022-04-11 12:10:50|1103||1103||1103||1103||2
1649679120000|2022-04-11 12:12:00|1105||1105||1105||1105||130
1649679260000|2022-04-11 12:14:20|||||||||10
1649679370000|2022-04-11 12:16:10|||||||||50
1649679570000|2022-04-11 12:19:30|||||||||32
1649679590000|2022-04-11 12:19:50|||||||||525
1649679710000|2022-04-11 12:21:50|||||||||125
1649679780000|2022-04-11 12:23:00|1103|1100|1103|1100|1103|1100|1103|1100|766
1649679800000|2022-04-11 12:23:20|||||||||1000
1649679840000|2022-04-11 12:24:00|||||||||4674
1649679850000|2022-04-11 12:24:10|||||||||1
1649679870000|2022-04-11 12:24:30|||||||||200
1649679910000|2022-04-11 12:25:10|||||||||35
1649679920000|2022-04-11 12:25:20||1101||1101||1101||1101|0
1649679960000|2022-04-11 12:26:00|||||||||2
1649680020000|2022-04-11 12:27:00|||||||||50
1649680080000|2022-04-11 12:28:00|||||||||7
1649680160000|2022-04-11 12:29:20|||||||||13
1649680190000|2022-04-11 12:29:50|||||||||36
1649680240000|2022-04-11 12:30:40|||||||||5
1649680280000|2022-04-11 12:31:20|1105||1105||1105||1105||0
1649680290000|2022-04-11 12:31:30|||||||||1
1649680320000|2022-04-11 12:32:00|||||||||160
1649680340000|2022-04-11 12:32:20|||||||||5
1649680470000|2022-04-11 12:34:30||1104||1104||1104||1104|85
1649680480000|2022-04-11 12:34:40|1103|1101|1103|1101|1103|1101|1103|1101|116
1649680540000|2022-04-11 12:35:40|1105||1105||1105||1105||0
1649680580000|2022-04-11 12:36:20|||||||||400
1649680620000|2022-04-11 12:37:00|||||||||6
1649680710000|2022-04-11 12:38:30|1103||1103||1103||1103||200
1649680940000|2022-04-11 12:42:20|||||||||1
1649681170000|2022-04-11 12:46:10|||||||||1
1649681220000|2022-04-11 12:47:00|||||||||3
1649681240000|2022-04-11 12:47:20||1102||1102||1102||1102|100
1649681320000|2022-04-11 12:48:40|||||||||200
1649681330000|2022-04-11 12:48:50|||||||||300
1649681350000|2022-04-11 12:49:10|||||||||10
1649681470000|2022-04-11 12:51:10|||||||||45
1649681550000|2022-04-11 12:52:30|||||||||20
1649681760000|2022-04-11 12:56:00|||||||||3
1649681880000|2022-04-11 12:58:00|||||||||101
1649681890000|2022-04-11 12:58:10|1102||1102||1102||1102||400
1649682010000|2022-04-11 13:00:10|1103|1101|1103|1101|1103|1101|1103|1101|4
1649682060000|2022-04-11 13:01:00|||||||||5
1649682080000|2022-04-11 13:01:20|||||||||16
1649682090000|2022-04-11 13:01:30|||||||||3
1649682120000|2022-04-11 13:02:00|||||||||10
1649682130000|2022-04-11 13:02:10|||||||||5
1649682140000|2022-04-11 13:02:20|||||||||50
1649682330000|2022-04-11 13:05:30|||||||||2
1649682370000|2022-04-11 13:06:10|||||||||102
1649682380000|2022-04-11 13:06:20|||||||||28
1649682390000|2022-04-11 13:06:30|||||||||16
1649682400000|2022-04-11 13:06:40|1104|1103|1104|1103|1104|1103|1104|1103|409
1649682410000|2022-04-11 13:06:50|1105|1104|1105|1104|1105|1104|1105|1104|150
1649682420000|2022-04-11 13:07:00|1110||1108||1110||1105||801
1649682430000|2022-04-11 13:07:10|1106||1106||1106||1106||1
1649682460000|2022-04-11 13:07:40||1103||1103||1103||1103|1228
1649682470000|2022-04-11 13:07:50|1105||1105||1105||1105||2232
1649682480000|2022-04-11 13:08:00|1104|1102|1104|1101|1104|1102|1104|1101|699
1649682540000|2022-04-11 13:09:00||1103||1103||1103||1103|300
1649682560000|2022-04-11 13:09:20|||||||||9
1649682590000|2022-04-11 13:09:50|||||||||90
1649682600000|2022-04-11 13:10:00|||||||||10
1649682610000|2022-04-11 13:10:10|||||||||45
1649682620000|2022-04-11 13:10:20|||||||||25
1649682630000|2022-04-11 13:10:30|||||||||50
1649682690000|2022-04-11 13:11:30|||||||||4
1649682720000|2022-04-11 13:12:00|||||||||1
1649682730000|2022-04-11 13:12:10|||||||||100
1649682740000|2022-04-11 13:12:20|1103|1101|1104|1100|1104|1101|1102|1100|2246
1649682750000|2022-04-11 13:12:30|1103||1103||1103||1103||0
1649682760000|2022-04-11 13:12:40|1102|1102|1102|1102|1103|1102|1102|1102|593
1649682830000|2022-04-11 13:13:50|1103|1101|1103|1101|1103|1101|1103|1101|100
1649682840000|2022-04-11 13:14:00||1102||1102||1102||1102|0
1649682980000|2022-04-11 13:16:20|1104|1103|1104|1102|1104|1103|1104|1102|588
1649682990000|2022-04-11 13:16:30|1103||1103||1103||1103||98
1649683110000|2022-04-11 13:18:30|||||||||2
1649683150000|2022-04-11 13:19:10|||||||||5
1649683160000|2022-04-11 13:19:20|||||||||10
1649683210000|2022-04-11 13:20:10|||||||||5
1649683220000|2022-04-11 13:20:20|||||||||4
1649683230000|2022-04-11 13:20:30|||||||||40
1649683240000|2022-04-11 13:20:40|||||||||1
1649683250000|2022-04-11 13:20:50|||||||||5
1649683260000|2022-04-11 13:21:00|||||||||60
1649683270000|2022-04-11 13:21:10|1104|1103|1106|1105|1106|1105|1104|1103|2257
1649683280000|2022-04-11 13:21:20|1107||1107||1107||1107||439
1649683290000|2022-04-11 13:21:30|||||||||250
1649683340000|2022-04-11 13:22:20|||||||||100
1649683350000|2022-04-11 13:22:30|||||||||58
1649683360000|2022-04-11 13:22:40|||||||||75
1649683380000|2022-04-11 13:23:00|||||||||1720
1649683390000|2022-04-11 13:23:10|1106||1106||1106||1106||353
1649683400000|2022-04-11 13:23:20|||||||||2867
1649683410000|2022-04-11 13:23:30|1105|1104|1105|1100|1105|1104|1105|1100|300
1649683420000|2022-04-11 13:23:40|||||||||50
1649683430000|2022-04-11 13:23:50|||||||||1
1649683440000|2022-04-11 13:24:00|||||||||100
1649683450000|2022-04-11 13:24:10|||||||||20
1649683460000|2022-04-11 13:24:20|1106|1101|1106|1101|1106|1101|1106|1101|109
1649683470000|2022-04-11 13:24:30||1100||1100||1100||1100|5
1649683480000|2022-04-11 13:24:40|||||||||55
1649683490000|2022-04-11 13:24:50|||||||||4
1649683500000|2022-04-11 13:25:00|||||||||148
1649683510000|2022-04-11 13:25:10|||||||||71
1649683520000|2022-04-11 13:25:20|1109|1104|1110|1101|1110|1104|1109|1100|1521
1649683530000|2022-04-11 13:25:30|||||||||151
1649683590000|2022-04-11 13:26:30|1109|1104|1108|1104|1109|1104|1108|1104|79
1649683620000|2022-04-11 13:27:00|||||||||27
1649683630000|2022-04-11 13:27:10|||||||||17
1649683640000|2022-04-11 13:27:20|1104|1102|1104|1101|1104|1102|1104|1101|7465
1649683660000|2022-04-11 13:27:40|||||||||200
1649683670000|2022-04-11 13:27:50|||||||||200
1649683680000|2022-04-11 13:28:00|||||||||207
1649683690000|2022-04-11 13:28:10|||||||||1
1649683700000|2022-04-11 13:28:20|||||||||10
1649683710000|2022-04-11 13:28:30|||||||||2
1649683720000|2022-04-11 13:28:40|||||||||202
1649683730000|2022-04-11 13:28:50|||||||||5
1649683740000|2022-04-11 13:29:00|1105|1104|1105|1104|1105|1104|1105|1104|485
1649683750000|2022-04-11 13:29:10||1101||1101||1101||1101|84
1649683760000|2022-04-11 13:29:20||1103||1103||1103||1103|40
1649683770000|2022-04-11 13:29:30||1101||1102||1102||1101|265
1649683780000|2022-04-11 13:29:40|||||||||2
1649683790000|2022-04-11 13:29:50|1107|1101|1107|1101|1107|1101|1107|1101|125
1649683800000|2022-04-11 13:30:00|1104|1102|1105|1104|1105|1104|1098|1095|196434
1649683810000|2022-04-11 13:30:10|1106|1102|1110|1109|1112|1111|1105|1102|13642
1649683820000|2022-04-11 13:30:20|1109|1108|1109|1108|1110|1109|1108|1107|5611
1649683830000|2022-04-11 13:30:30|1107|1107|1103|1102|1107|1107|1103|1102|2695
1649683840000|2022-04-11 13:30:40|1102|1101|1101|1100|1102|1101|1099|1098|64592
1649683850000|2022-04-11 13:30:50|1100|1099|1100|1099|1100|1099|1100|1099|300
1649683860000|2022-04-11 13:31:00|1101|1100|1101|1100|1105|1103|1101|1100|12376
1649683870000|2022-04-11 13:31:10|1102|1102|1099|1098|1102|1102|1099|1098|16136
1649683880000|2022-04-11 13:31:20|||||||||8972
1649683890000|2022-04-11 13:31:30|1100|1099|1100|1099|1102|1100|1100|1098|5053
1649683900000|2022-04-11 13:31:40|1099|1098|1099|1098|1099|1098|1098|1097|15232
1649683910000|2022-04-11 13:31:50|||||||||828
1649683920000|2022-04-11 13:32:00|1098|1097|1097|1096|1098|1097|1094|1093|32730
1649683930000|2022-04-11 13:32:10|1096|1095|1095|1094|1096|1095|1095|1094|6202
1649683940000|2022-04-11 13:32:20|1096|1095|1101|1100|1101|1100|1096|1095|14224
1649683950000|2022-04-11 13:32:30|1099|1098|1101|1100|1101|1100|1098|1097|16713
1649683960000|2022-04-11 13:32:40|1100|1099|1101|1100|1101|1100|1100|1099|1100
1649683970000|2022-04-11 13:32:50|1103|1102|1106|1105|1107|1106|1103|1102|7950
1649683980000|2022-04-11 13:33:00|1103|1102|1101|1100|1104|1103|1101|1100|1848
1649683990000|2022-04-11 13:33:10|1102|1099|1101|1099|1102|1101|1100|1099|1751
1649684000000|2022-04-11 13:33:20|1102|1100|1102|1101|1103|1102|1101|1100|5552
1649684010000|2022-04-11 13:33:30|1103|1102|1104|1103|1107|1106|1103|1102|6344
1649684020000|2022-04-11 13:33:40|1103|1102|1098|1097|1103|1102|1098|1097|3540
1649684030000|2022-04-11 13:33:50|1097|1096|1097|1096|1098|1096|1096|1095|4300
1649684040000|2022-04-11 13:34:00|1096|1095|1097|1096|1097|1096|1096|1095|7178
1649684050000|2022-04-11 13:34:10|1098|1097|1094|1093|1099|1097|1093|1092|50869
1649684060000|2022-04-11 13:34:20|1093|1092|1095|1094|1096|1095|1093|1092|14026
1649684070000|2022-04-11 13:34:30|1094|1093|1094|1093|1095|1094|1093|1092|7737
1649684080000|2022-04-11 13:34:40|1093|1092|1093|1092|1094|1093|1091|1090|43120
1649684090000|2022-04-11 13:34:50|1094|1093|1092|1091|1094|1093|1092|1091|4285
1649684100000|2022-04-11 13:35:00|1093|1092|1086|1085|1093|1092|1086|1085|57923
1649684110000|2022-04-11 13:35:10|1087|1086|1087|1086|1088|1087|1087|1086|19703
1649684120000|2022-04-11 13:35:20|1088|1087|1086|1085|1088|1087|1086|1085|8368
1649684130000|2022-04-11 13:35:30|1087|1086|1090|1089|1090|1089|1087|1086|9783
1649684140000|2022-04-11 13:35:40|1091|1090|1092|1091|1094|1093|1091|1090|5330
1649684150000|2022-04-11 13:35:50|1093|1092|1091|1090|1093|1092|1091|1090|9401
1649684160000|2022-04-11 13:36:00|1090|1089|1090|1089|1092|1091|1089|1088|29071
1649684170000|2022-04-11 13:36:10|1089|1088|1090|1089|1090|1089|1089|1088|9614
1649684180000|2022-04-11 13:36:20|1089|1088|1085|1084|1089|1088|1085|1084|5830
1649684190000|2022-04-11 13:36:30|1086|1085|1089|1088|1089|1088|1086|1085|4091
1649684200000|2022-04-11 13:36:40|1088|1087|1090|1089|1090|1089|1088|1087|4400
1649684210000|2022-04-11 13:36:50|1089|1088|1088|1087|1089|1088|1088|1087|2547
1649684220000|2022-04-11 13:37:00|1089|1088|1093|1092|1094|1093|1089|1088|1140
1649684230000|2022-04-11 13:37:10|1092|1091|1092|1091|1094|1093|1091|1090|1238
1649684240000|2022-04-11 13:37:20|1093|1092|1096|1095|1096|1095|1093|1092|1416
1649684250000|2022-04-11 13:37:30|1097|1096|1099|1098|1100|1099|1096|1095|6336
1649684260000|2022-04-11 13:37:40|1098|1097|1099|1098|1101|1100|1098|1097|9143
1649684270000|2022-04-11 13:37:50|1100|1099|1099|1098|1100|1099|1099|1098|400
1649684280000|2022-04-11 13:38:00|1100|1099|1104|1103|1104|1103|1100|1099|1486
1649684290000|2022-04-11 13:38:10|1103|1102|1102|1101|1103|1102|1101|1100|5118
1649684300000|2022-04-11 13:38:20||1100||1101||1101||1100|100
1649684310000|2022-04-11 13:38:30|1098|1097|1096|1094|1099|1098|1094|1093|5861
1649684320000|2022-04-11 13:38:40|1095|1093|1097|1096|1097|1096|1095|1093|9723
1649684330000|2022-04-11 13:38:50|1096|1095|1097|1096|1097|1096|1096|1095|100
1649684340000|2022-04-11 13:39:00|1098|1097|1098|1097|1100|1099|1098|1097|6422
1649684350000|2022-04-11 13:39:10|1097|1096|1099|1098|1099|1098|1096|1095|4143
1649684360000|2022-04-11 13:39:20|1098|1097|1098|1097|1098|1097|1097|1096|800
1649684370000|2022-04-11 13:39:30|1097|1096|1098|1097|1099|1098|1096|1095|9801
1649684380000|2022-04-11 13:39:40|1097|1096|1096|1095|1098|1097|1096|1095|1047
1649684390000|2022-04-11 13:39:50|1097|1096|1095|1094|1097|1096|1095|1094|1798
1649684400000|2022-04-11 13:40:00|1096|1095|1102|1101|1103|1102|1096|1095|6662
1649684410000|2022-04-11 13:40:10|1101|1100|1102|1100|1102|1100|1099|1098|816
1649684420000|2022-04-11 13:40:20|1101|1101|1099|1098|1101|1101|1098|1097|2130
1649684430000|2022-04-11 13:40:30|1100|1099|1099|1098|1100|1099|1099|1098|4517
1649684440000|2022-04-11 13:40:40|1100|1099|1101|1100|1102|1101|1100|1099|2681
1649684450000|2022-04-11 13:40:50|1102|1101|1104|1103|1104|1103|1102|1101|1356
1649684460000|2022-04-11 13:41:00|1105|1104|1106|1105|1106|1105|1105|1104|4165
1649684470000|2022-04-11 13:41:10|1107|1106|1108|1107|1108|1107|1105|1104|3497
1649684480000|2022-04-11 13:41:20|1109|1108|1109|1108|1110|1109|1109|1108|1400
1649684490000|2022-04-11 13:41:30|1110|1109|1113|1112|1114|1113|1110|1109|7201
1649684500000|2022-04-11 13:41:40|1112|1111|1113|1112|1113|1112|1110|1109|2583
1649684510000|2022-04-11 13:41:50|1112|1111|1113|1112|1113|1112|1112|1111|2186
1649684520000|2022-04-11 13:42:00|1114|1113|1120|1119|1120|1119|1114|1113|2694
1649684530000|2022-04-11 13:42:10|1119|1118|1119|1118|1120|1119|1117|1116|4087
1649684540000|2022-04-11 13:42:20|1120|1119|1118|1117|1120|1119|1118|1117|2121
1649684550000|2022-04-11 13:42:30|1120|1119|1120|1119|1120|1119|1120|1119|313
1649684560000|2022-04-11 13:42:40|1121|1120|1121|1120|1123|1122|1121|1120|12291
1649684570000|2022-04-11 13:42:50|1122|1121|1123|1122|1123|1122|1122|1121|4700
1649684580000|2022-04-11 13:43:00|1124|1123|1121|1120|1124|1123|1121|1120|4730
1649684590000|2022-04-11 13:43:10|1120|1119|1121|1120|1122|1121|1120|1118|875
1649684600000|2022-04-11 13:43:20|1120|1119|1119|1118|1121|1120|1119|1118|15162
1649684610000|2022-04-11 13:43:30|1120|1119|1119|1118|1122|1121|1119|1118|3699
1649684620000|2022-04-11 13:43:40|1118|1117|1122|1121|1122|1121|1118|1117|3392
1649684630000|2022-04-11 13:43:50|1121|1120|1123|1122|1123|1122|1121|1120|6935
1649684640000|2022-04-11 13:44:00|1122|1121|1124|1123|1125|1124|1122|1121|3957
1649684650000|2022-04-11 13:44:10|1125|1124|1126|1125|1126|1125|1124|1123|15857
1649684660000|2022-04-11 13:44:20|1127|1126|1126|1125|1127|1126|1125|1124|5750
1649684670000|2022-04-11 13:44:30|1125|1124|1126|1125|1127|1126|1125|1124|8595
1649684680000|2022-04-11 13:44:40|1127|1126|1127|1126|1128|1127|1126|1125|14950
1649684690000|2022-04-11 13:44:50|1128|1127|1129|1128|1132|1131|1128|1127|21286
1649684700000|2022-04-11 13:45:00|1130|1129|1128|1127|1130|1129|1127|1126|29705
1649684710000|2022-04-11 13:45:10|1129|1128|1129|1128|1129|1128|1128|1127|2900
1649684720000|2022-04-11 13:45:20|1128|1127|1123|1122|1128|1127|1123|1122|13486
1649684730000|2022-04-11 13:45:30|1122|1121|1122|1121|1123|1122|1120|1119|8412
1649684740000|2022-04-11 13:45:40|1123|1122|1125|1124|1125|1124|1123|1122|12494
1649684750000|2022-04-11 13:45:50|1124|1123|1126|1125|1126|1125|1124|1123|660
1649684760000|2022-04-11 13:46:00|1127|1126|1125|1125|1128|1127|1125|1124|12614
1649684770000|2022-04-11 13:46:10|1126|1124|1126|1125|1128|1127|1125|1124|34100
1649684780000|2022-04-11 13:46:20|1125|1124|1128|1127|1128|1127|1125|1124|7787
1649684790000|2022-04-11 13:46:30|1127|1128|1128|1127|1130|1129|1127|1127|4704
1649684800000|2022-04-11 13:46:40|1127|1126|1126|1125|1127|1126|1125|1124|13997
1649684810000|2022-04-11 13:46:50|1125|1124|1124|1123|1125|1124|1123|1122|7620
1649684820000|2022-04-11 13:47:00|1123|1122|1124|1123|1124|1123|1123|1122|11778
1649684830000|2022-04-11 13:47:10|1125|1124|1128|1127|1128|1127|1125|1124|28066
1649684840000|2022-04-11 13:47:20|1127|1126|1128|1127|1128|1127|1127|1126|2106
1649684850000|2022-04-11 13:47:30|1129|1128|1129|1128|1130|1129|1128|1127|3435
1649684860000|2022-04-11 13:47:40|1130|1129|1130|1129|1130|1129|1129|1128|8346
1649684870000|2022-04-11 13:47:50|||||||||2700
1649684880000|2022-04-11 13:48:00|1131|1130|1131|1130|1132|1131|1131|1130|2387
1649684890000|2022-04-11 13:48:10|1132|1131|1132|1131|1132|1131|1132|1131|1096
1649684900000|2022-04-11 13:48:20|1133|1132|1135|1134|1135|1134|1133|1132|2883
1649684910000|2022-04-11 13:48:30|1134|1133|1135|1134|1135|1134|1134|1133|1900
1649684920000|2022-04-11 13:48:40|1134|1133|1134|1133|1134|1133|1133|1132|600
1649684930000|2022-04-11 13:48:50|1133|1132|1133|1132|1133|1132|1132|1131|300
1649684940000|2022-04-11 13:49:00|1132|1131|1131|1131|1132|1131|1131|1131|500
1649684950000|2022-04-11 13:49:10|1130|1130|1130|1129|1133|1132|1130|1129|8276
1649684960000|2022-04-11 13:49:20|1131|1130|1131|1130|1131|1130|1131|1130|300
1649684970000|2022-04-11 13:49:30|1132|1131|1130|1129|1132|1131|1129|1128|5808
1649684980000|2022-04-11 13:49:40|1131|1130|1133|1132|1133|1132|1131|1130|5704
1649684990000|2022-04-11 13:49:50|1132|1131|1130|1129|1132|1131|1130|1129|7300
1649685000000|2022-04-11 13:50:00|1131|1130|1130|1129|1131|1130|1130|1129|4412
1649685010000|2022-04-11 13:50:10|1131|1130|1134|1133|1135|1134|1131|1130|6665
1649685020000|2022-04-11 13:50:20|||||||||1100
1649685030000|2022-04-11 13:50:30|1135|1134|1135|1134|1136|1135|1132|1131|7783
1649685040000|2022-04-11 13:50:40|1136|1133|1134|1133|1136|1133|1134|1133|0
1649685050000|2022-04-11 13:50:50|1133|1132|1132|1131|1133|1132|1131|1130|3978
1649685060000|2022-04-11 13:51:00|1133|1132|1132|1131|1133|1132|1131|1130|13767
1649685070000|2022-04-11 13:51:10|1131|1130|1133|1132|1133|1132|1131|1130|1710
1649685080000|2022-04-11 13:51:20|1132|1131|1132|1131|1132|1131|1132|1131|0
1649685090000|2022-04-11 13:51:30|1131|1130|1132|1131|1133|1132|1131|1130|3576
1649685100000|2022-04-11 13:51:40|1131|1130|1126|1125|1131|1130|1126|1125|13575
1649685110000|2022-04-11 13:51:50|1127|1126|1127|1126|1128|1127|1127|1126|4825
1649685120000|2022-04-11 13:52:00|1126|1125|1129|1128|1130|1129|1125|1124|7464
1649685130000|2022-04-11 13:52:10|1128|1127|1131|1130|1131|1130|1128|1127|7448
1649685140000|2022-04-11 13:52:20|1132|1131|1135|1134|1135|1134|1132|1131|1550
1649685150000|2022-04-11 13:52:30|1136|1135|1135|1134|1136|1135|1135|1134|1180
1649685160000|2022-04-11 13:52:40|1134|1133|1137|1136|1137|1136|1134|1133|2770
1649685170000|2022-04-11 13:52:50|1138|1137|1135|1134|1138|1137|1135|1134|2200
1649685180000|2022-04-11 13:53:00|1134|1133|1134|1133|1136|1135|1134|1133|8600
1649685190000|2022-04-11 13:53:10|1135|1134|1133|1132|1135|1134|1133|1132|5202
1649685200000|2022-04-11 13:53:20|1134|1133|1135|1134|1136|1136|1134|1133|3536
1649685210000|2022-04-11 13:53:30|1136|1135|1137|1136|1137|1136|1136|1135|5542
1649685220000|2022-04-11 13:53:40|1136|1135|1133|1132|1136|1135|1132|1131|9510
1649685230000|2022-04-11 13:53:50|1132|1131|1131|1130|1132|1131|1131|1130|205
1649685240000|2022-04-11 13:54:00|1132|1131|1132|1131|1133|1132|1130|1129|9990
1649685250000|2022-04-11 13:54:10|1131|1130|1131|1130|1131|1130|1131|1130|118
1649685260000|2022-04-11 13:54:20|1132|1131|1131|1130|1132|1131|1131|1130|1600
1649685270000|2022-04-11 13:54:30|1132|1131|1130|1129|1132|1131|1130|1129|3100
1649685280000|2022-04-11 13:54:40|1129|1128|1129|1128|1129|1129|1129|1128|7283
1649685290000|2022-04-11 13:54:50|1130|1129|1129|1128|1131|1130|1129|1128|5060
1649685300000|2022-04-11 13:55:00|1128|1127|1129|1128|1130|1129|1128|1127|2376
1649685310000|2022-04-11 13:55:10|1128|1127|1128|1127|1128|1127|1127|1126|400
1649685320000|2022-04-11 13:55:20|1129|1128|1128|1128|1129|1128|1128|1127|2328
1649685330000|2022-04-11 13:55:30|1129|1127|1128|1127|1129|1127|1126|1125|5466
1649685340000|2022-04-11 13:55:40|1127|1126|1129|1128|1129|1128|1127|1126|1749
1649685350000|2022-04-11 13:55:50|1128|1127|1129|1128|1129|1128|1128|1127|800
1649685360000|2022-04-11 13:56:00|1128|1127|1129|1128|1129|1128|1128|1127|1483
1649685370000|2022-04-11 13:56:10|1130|1129|1131|1130|1132|1131|1130|1129|2681
1649685380000|2022-04-11 13:56:20|1132|1131|1132|1131|1132|1131|1130|1129|7959
1649685390000|2022-04-11 13:56:30|1133|1132|1133|1132|1133|1132|1133|1132|1500
1649685400000|2022-04-11 13:56:40|1132|1131|1131|1130|1132|1131|1131|1130|5916
1649685410000|2022-04-11 13:56:50|1132|1131|1131|1130|1133|1132|1131|1130|4319
1649685420000|2022-04-11 13:57:00|1130|1129|1132|1131|1134|1133|1130|1129|16373
1649685430000|2022-04-11 13:57:10|1131|1130|1131|1130|1131|1130|1128|1127|5168
1649685440000|2022-04-11 13:57:20|1132|1131|1131|1130|1132|1131|1131|1130|2532
1649685450000|2022-04-11 13:57:30|1130|1129|1130|1129|1130|1129|1129|1128|800
1649685460000|2022-04-11 13:57:40|1131|1130|1130|1129|1131|1130|1130|1129|515
1649685470000|2022-04-11 13:57:50|1129|1128|1131|1130|1131|1130|1129|1128|13349
1649685480000|2022-04-11 13:58:00|1130|1129|1130|1129|1130|1129|1130|1129|1511
1649685490000|2022-04-11 13:58:10|1129|1128|1129|1128|1129|1128|1128|1127|1200
1649685500000|2022-04-11 13:58:20|1130|1129|1129|1128|1131|1130|1128|1127|3864
1649685510000|2022-04-11 13:58:30|1130|1129|1127|1126|1130|1129|1127|1126|750
1649685520000|2022-04-11 13:58:40|1126|1125|1126|1125|1126|1125|1126|1125|1578
1649685530000|2022-04-11 13:58:50|1124|1124|1126|1125|1126|1125|1123|1123|16387
1649685540000|2022-04-11 13:59:00|1127|1126|1128|1127|1128|1127|1126|1125|2120
1649685550000|2022-04-11 13:59:10|1127|1126|1128|1127|1128|1127|1125|1124|13669
1649685560000|2022-04-11 13:59:20|1127|1126|1127|1126|1128|1127|1127|1126|2400
1649685570000|2022-04-11 13:59:30|1128|1127|1128|1127|1128|1127|1127|1126|224
1649685580000|2022-04-11 13:59:40|1129|1128|1128|1127|1129|1128|1128|1127|1000
1649685590000|2022-04-11 13:59:50|1129|1128|1129|1128|1129|1128|1129|1128|849
1649685600000|2022-04-11 14:00:00|1128|1127|1128|1127|1128|1127|1126|1125|9652
1649685610000|2022-04-11 14:00:10|1127|1126|1130|1129|1131|1131|1127|1126|15741
1649685620000|2022-04-11 14:00:20|1131|1130|1134|1133|1135|1134|1131|1130|4781
1649685630000|2022-04-11 14:00:30|1133|1132|1134|1133|1134|1133|1133|1132|400
1649685640000|2022-04-11 14:00:40|1135|1134|1135|1134|1135|1134|1135|1134|1477
1649685650000|2022-04-11 14:00:50|1136|1135|1136|1135|1136|1135|1136|1135|200
1649685660000|2022-04-11 14:01:00|1138|1137|1139|1138|1141|1140|1138|1137|21964
1649685670000|2022-04-11 14:01:10|1140|1139|1142|1141|1142|1141|1140|1139|2850
1649685680000|2022-04-11 14:01:20|1141|1140|1144|1143|1144|1144|1141|1140|6996
1649685690000|2022-04-11 14:01:30|1145|1144|1147|1146|1147|1146|1145|1144|10972
1649685700000|2022-04-11 14:01:40|1148|1147|1147|1146|1148|1147|1147|1146|2811
1649685710000|2022-04-11 14:01:50|1148|1147|1147|1146|1148|1147|1147|1146|2598
1649685720000|2022-04-11 14:02:00|1148|1147|1150|1149|1150|1149|1148|1147|2500
1649685730000|2022-04-11 14:02:10|1149|1148|1149|1148|1149|1148|1149|1148|1767
1649685740000|2022-04-11 14:02:20|1148|1147|1148|1147|1148|1147|1148|1147|100
1649685750000|2022-04-11 14:02:30|1149|1148|1151|1150|1152|1151|1149|1148|13906
1649685760000|2022-04-11 14:02:40|1150|1149|1151|1150|1151|1150|1150|1149|2901
1649685770000|2022-04-11 14:02:50|1150|1149|1148|1147|1150|1149|1148|1147|2600
1649685780000|2022-04-11 14:03:00|1149|1148|1148|1147|1149|1148|1148|1147|4900
1649685790000|2022-04-11 14:03:10|1147|1146|1145|1144|1147|1146|1145|1144|6055
1649685800000|2022-04-11 14:03:20|1144|1143|1144|1143|1145|1144|1143|1142|3279
1649685810000|2022-04-11 14:03:30|1143|1142|1145|1144|1145|1144|1143|1142|3510
1649685820000|2022-04-11 14:03:40|1143|1143|1142|1141|1143|1143|1142|1141|2955
1649685830000|2022-04-11 14:03:50|1143|1142|1142|1141|1143|1142|1142|1141|3251
1649685840000|2022-04-11 14:04:00|1143|1142|1141|1140|1143|1142|1140|1139|10326
1649685850000|2022-04-11 14:04:10|1140|1139|1142|1141|1142|1141|1140|1139|5156
1649685860000|2022-04-11 14:04:20|1143|1142|1140|1139|1143|1142|1140|1139|4189
1649685870000|2022-04-11 14:04:30|1141|1140|1143|1142|1143|1142|1141|1140|1400
1649685880000|2022-04-11 14:04:40|1142|1141|1142|1142|1142|1142|1141|1140|2002
1649685890000|2022-04-11 14:04:50|1143|1143|1142|1141|1144|1143|1142|1141|2507
1649685900000|2022-04-11 14:05:00|1143|1142|1140|1139|1143|1142|1140|1139|7042
1649685910000|2022-04-11 14:05:10|1139|1138|1139|1138|1139|1138|1139|1138|4390
1649685920000|2022-04-11 14:05:20|1140|1139|1144|1143|1144|1143|1140|1139|800
1649685930000|2022-04-11 14:05:30|1145|1144|1145|1144|1146|1145|1143|1142|6328
1649685940000|2022-04-11 14:05:40|1144|1143|1147|1146|1147|1146|1144|1143|8999
1649685960000|2022-04-11 14:06:00|1146|1145|1147|1146|1147|1146|1145|1144|2394
1649685970000|2022-04-11 14:06:10|1146|1145|1149|1148|1149|1148|1145|1144|8115
1649685980000|2022-04-11 14:06:20|1148|1147|1149|1148|1150|1149|1148|1147|5220
1649685990000|2022-04-11 14:06:30|1150|1149|1150|1149|1150|1149|1150|1149|700
1649686010000|2022-04-11 14:06:50|1149|1148|1145|1144|1151|1150|1144|1143|106463
1649686020000|2022-04-11 14:07:00|1146|1145|1145|1144|1148|1147|1143|1143|43797
1649686030000|2022-04-11 14:07:10|1144|1143|1144|1143|1145|1144|1143|1142|5450
1649686040000|2022-04-11 14:07:20|1143|1142|1144|1143|1144|1143|1143|1142|2052
1649686050000|2022-04-11 14:07:30|1143|1142|1143|1142|1143|1142|1141|1140|9895
1649686060000|2022-04-11 14:07:40|1144|1143|1145|1144|1145|1144|1144|1143|1816
1649686070000|2022-04-11 14:07:50|1146|1143|1146|1145|1147|1146|1146|1143|53446
1649686080000|2022-04-11 14:08:00|1147|1146|1146|1145|1147|1146|1146|1145|400
1649686090000|2022-04-11 14:08:10|1145|1144|1145|1144|1145|1144|1143|1142|13578
1649686120000|2022-04-11 14:08:40|1143|1142|1143|1142|1144|1143|1143|1142|4734
1649686130000|2022-04-11 14:08:50|1142|1141|1143|1142|1143|1142|1142|1141|3274
1649686140000|2022-04-11 14:09:00|1144|1143|1146|1145|1146|1145|1144|1143|7053
1649686150000|2022-04-11 14:09:10|1147|1146|1147|1146|1147|1146|1147|1146|600
1649686160000|2022-04-11 14:09:20|1146|1145|1145|1144|1146|1145|1145|1144|2200
1649686170000|2022-04-11 14:09:30|||||||||100
1649686180000|2022-04-11 14:09:40|1146|1145|1142|1141|1146|1145|1142|1141|2284
1649686190000|2022-04-11 14:09:50|1141|1140|1139|1138|1141|1140|1138|1138|57651
1649686200000|2022-04-11 14:10:00|1138|1137|1141|1140|1141|1140|1138|1137|13317
1649686210000|2022-04-11 14:10:10|1140|1139|1145|1144|1145|1144|1139|1138|76079
1649686220000|2022-04-11 14:10:20|1144|1143|1137|1136|1144|1143|1135|1134|102728
1649686230000|2022-04-11 14:10:30|1138|1137|1139|1138|1140|1139|1137|1136|12996
1649686240000|2022-04-11 14:10:40|1138|1137|1138|1137|1138|1137|1138|1137|200
1649686250000|2022-04-11 14:10:50|1137|1136|1138|1137|1138|1137|1137|1136|5311
1649686260000|2022-04-11 14:11:00|1139|1138|1137|1136|1139|1138|1137|1136|2510
1649686270000|2022-04-11 14:11:10|1136|1135|1135|1134|1136|1135|1135|1134|1420
1649686280000|2022-04-11 14:11:20|1136|1135|1135|1134|1139|1138|1135|1134|6702
1649686290000|2022-04-11 14:11:30|1136|1135|1136|1135|1137|1136|1136|1135|700
1649686300000|2022-04-11 14:11:40|1135|1134|1134|1133|1135|1134|1133|1132|2110
1649686310000|2022-04-11 14:11:50|1135|1134|1136|1135|1136|1135|1135|1134|1005
1649686320000|2022-04-11 14:12:00|1135|1134|1137|1136|1137|1136|1134|1133|3379
1649686330000|2022-04-11 14:12:10|1136|1135|1137|1136|1137|1136|1135|1134|4700
1649686340000|2022-04-11 14:12:20|1136|1135|1134|1133|1136|1135|1134|1133|1754
1649686350000|2022-04-11 14:12:30|1133|1132|1134|1133|1134|1133|1133|1132|1500
1649686360000|2022-04-11 14:12:40|1133|1132|1134|1133|1134|1133|1133|1132|1600
1649686370000|2022-04-11 14:12:50|1135|1134|1132|1131|1135|1134|1132|1131|4710
1649686380000|2022-04-11 14:13:00|1131|1130|1130|1129|1131|1130|1130|1129|3051
1649686390000|2022-04-11 14:13:10|1129|1128|1129|1128|1129|1128|1129|1128|1000
1649686400000|2022-04-11 14:13:20|1128|1127|1126|1125|1128|1127|1125|1124|5682
1649686410000|2022-04-11 14:13:30|1127|1126|1126|1125|1127|1126|1126|1125|10507
1649686430000|2022-04-11 14:13:50|1127|1126|1126|1125|1127|1126|1126|1125|5843
1649686440000|2022-04-11 14:14:00|1127|1126|1127|1126|1127|1126|1127|1126|2742
1649686450000|2022-04-11 14:14:10|1126|1125|1126|1125|1126|1125|1126|1125|500
1649686460000|2022-04-11 14:14:20|1127|1126|1127|1126|1127|1126|1127|1126|1100
1649686470000|2022-04-11 14:14:30|1126|1125|1126|1125|1126|1125|1125|1124|3785
1649686480000|2022-04-11 14:14:40|1127|1126|1127|1126|1128|1127|1127|1126|2200
1649686490000|2022-04-11 14:14:50|1126|1125|1126|1125|1127|1126|1126|1125|600
1649686500000|2022-04-11 14:15:00|1127|1126|1125|1124|1129|1128|1125|1124|2887
1649686510000|2022-04-11 14:15:10|1124|1123|1124|1123|1124|1123|1124|1123|1138
1649686520000|2022-04-11 14:15:20|1126|1125|1126|1125|1127|1126|1126|1125|1840
1649686530000|2022-04-11 14:15:30|1127|1126|1126|1125|1127|1126|1126|1125|1200
1649686540000|2022-04-11 14:15:40|1127|1126|1125|1124|1127|1126|1125|1124|612
1649686550000|2022-04-11 14:15:50|1126|1125|1127|1126|1127|1126|1126|1125|2400
1649686560000|2022-04-11 14:16:00|1126|1125|1127|1126|1127|1127|1125|1124|1102
1649686570000|2022-04-11 14:16:10|1128|1127|1128|1127|1128|1127|1128|1127|0
1649686580000|2022-04-11 14:16:20|1127|1126|1129|1128|1129|1128|1127|1126|6641
1649686590000|2022-04-11 14:16:30|1130|1129|1132|1131|1133|1132|1130|1129|3200
1649686600000|2022-04-11 14:16:40|1131|1130|1131|1130|1131|1130|1131|1130|700
1649686610000|2022-04-11 14:16:50|1130|1129|1130|1129|1130|1129|1130|1129|100
1649686620000|2022-04-11 14:17:00|1131|1130|1131|1130|1131|1130|1131|1130|600
1649686630000|2022-04-11 14:17:10|1132|1131|1132|1131|1133|1132|1131|1130|4700
1649686640000|2022-04-11 14:17:20|1131|1130|1128|1127|1131|1130|1128|1127|1400
1649686650000|2022-04-11 14:17:30|1127|1126|1126|1125|1127|1126|1126|1125|1502
1649686660000|2022-04-11 14:17:40|1125|1124|1126|1125|1126|1125|1124|1123|8605
1649686670000|2022-04-11 14:17:50|1124|1123|1124|1123|1125|1124|1124|1123|1400
1649686680000|2022-04-11 14:18:00|1123|1121|1122|1121|1123|1121|1120|1119|6062
1649686690000|2022-04-11 14:18:10|1121|1120|1122|1121|1122|1121|1121|1120|1010
1649686700000|2022-04-11 14:18:20|1121|1120|1120|1119|1121|1120|1119|1118|600
1649686710000|2022-04-11 14:18:30|1119|1118|1118|1117|1120|1118|1118|1117|4020
1649686720000|2022-04-11 14:18:40|1119|1118|1118|1117|1119|1118|1118|1117|4450
1649686730000|2022-04-11 14:18:50|||||||||316
1649686740000|2022-04-11 14:19:00|1119|1118|1118|1117|1119|1118|1118|1117|1000
1649686750000|2022-04-11 14:19:10|1117|1116|1119|1118|1119|1118|1117|1116|4835
1649686760000|2022-04-11 14:19:20|1120|1119|1119|1118|1120|1119|1119|1118|2000
1649686770000|2022-04-11 14:19:30|1121|1119|1122|1121|1122|1121|1121|1119|400
1649686780000|2022-04-11 14:19:40|1120|1119|1120|1119|1122|1121|1120|1119|3142
1649686790000|2022-04-11 14:19:50|||||||||1000
1649686800000|2022-04-11 14:20:00|1121|1120|1122|1121|1123|1122|1121|1120|3699
1649686820000|2022-04-11 14:20:20|1121|1120|1122|1121|1122|1121|1119|1118|11001
1649686840000|2022-04-11 14:20:40|1123|1122|1122|1121|1123|1122|1122|1121|1300
1649686850000|2022-04-11 14:20:50|1123|1122|1123|1122|1123|1122|1123|1122|1400
1649686860000|2022-04-11 14:21:00|1124|1123|1124|1123|1124|1123|1123|1122|2400
1649686870000|2022-04-11 14:21:10|1123|1122|1121|1120|1123|1122|1121|1120|1857
1649686880000|2022-04-11 14:21:20|1122|1121|1123|1122|1123|1122|1122|1121|1700
1649686890000|2022-04-11 14:21:30|1122|1121|1122|1121|1123|1122|1122|1121|2934
1649686900000|2022-04-11 14:21:40|1123|1122|1122|1121|1124|1123|1121|1120|5800
1649686910000|2022-04-11 14:21:50|1123|1122|1123|1122|1124|1123|1123|1122|600
1649686920000|2022-04-11 14:22:00|1124|1123|1124|1123|1125|1124|1123|1122|5000
1649686930000|2022-04-11 14:22:10|1125|1124|1123|1122|1125|1124|1123|1122|900
1649686940000|2022-04-11 14:22:20|1122|1121|1122|1121|1122|1121|1122|1121|6200
1649686950000|2022-04-11 14:22:30|1121|1120|1119|1118|1121|1120|1119|1118|5050
1649686960000|2022-04-11 14:22:40|1120|1119|1121|1120|1121|1120|1120|1119|3885
1649686970000|2022-04-11 14:22:50|1122|1121|1122|1121|1122|1121|1122|1121|800
1649686980000|2022-04-11 14:23:00|1121|1120|1120|1119|1122|1121|1120|1119|5489
1649686990000|2022-04-11 14:23:10|1121|1120|1120|1119|1122|1121|1120|1119|4100
1649687000000|2022-04-11 14:23:20|1121|1120|1122|1121|1122|1121|1121|1120|3400
1649687010000|2022-04-11 14:23:30|1121|1120|1121|1120|1121|1120|1121|1120|997
1649687020000|2022-04-11 14:23:40|1123|1122|1124|1123|1124|1123|1123|1122|702
1649687030000|2022-04-11 14:23:50|1123|1122|1125|1124|1125|1124|1123|1122|8852
1649687040000|2022-04-11 14:24:00|1124|1123|1125|1124|1125|1124|1124|1123|9100
1649687060000|2022-04-11 14:24:20|1127|1126|1126|1125|1128|1127|1126|1125|50288
1649687070000|2022-04-11 14:24:30|1125|1124|1125|1124|1125|1124|1125|1124|2153
1649687080000|2022-04-11 14:24:40|1126|1125|1124|1123|1126|1125|1124|1123|2100
1649687090000|2022-04-11 14:24:50|||||||||400
1649687100000|2022-04-11 14:25:00|1125|1124|1124|1123|1125|1124|1123|1122|8239
1649687110000|2022-04-11 14:25:10|1123|1122|1123|1122|1123|1122|1123|1122|1200
1649687120000|2022-04-11 14:25:20|1122|1121|1124|1123|1124|1123|1122|1121|4683
1649687130000|2022-04-11 14:25:30|1123|1122|1124|1123|1124|1123|1123|1122|400
1649687140000|2022-04-11 14:25:40|1123|1122|1123|1122|1123|1122|1123|1122|100
1649687150000|2022-04-11 14:25:50|1122|1121|1123|1122|1123|1122|1122|1121|500
1649687160000|2022-04-11 14:26:00|1124|1123|1122|1121|1124|1123|1121|1120|6930
1649687170000|2022-04-11 14:26:10|1123|1122|1121|1120|1123|1122|1121|1120|1954
1649687180000|2022-04-11 14:26:20|1120|1119|1121|1120|1121|1120|1120|1119|10720
1649687190000|2022-04-11 14:26:30|1122|1121|1122|1121|1122|1121|1122|1121|500
1649687200000|2022-04-11 14:26:40|1121|1120|1118|1117|1121|1120|1118|1117|4213
1649687210000|2022-04-11 14:26:50|1117|1116|1117|1116|1117|1116|1117|1116|1300
1649687220000|2022-04-11 14:27:00|1116|1115|1115|1114|1116|1115|1115|1114|18451
1649687230000|2022-04-11 14:27:10|1114|1113|1115|1114|1115|1114|1114|1113|5922
1649687240000|2022-04-11 14:27:20|1116|1115|1114|1113|1116|1115|1114|1113|10109
1649687250000|2022-04-11 14:27:30|1113|1112|1113|1112|1113|1112|1112|1111|6680
1649687260000|2022-04-11 14:27:40|||||||||200
1649687270000|2022-04-11 14:27:50|1114|1113|1113|1112|1114|1113|1113|1112|3400
1649687280000|2022-04-11 14:28:00|1114|1113|1114|1113|1114|1113|1113|1112|7672
1649687290000|2022-04-11 14:28:10|1113|1112|1113|1112|1113|1112|1113|1112|954
1649687300000|2022-04-11 14:28:20|||||||||4409
1649687310000|2022-04-11 14:28:30|1112|1111|1112|1111|1112|1111|1112|1111|5086
1649687320000|2022-04-11 14:28:40|1111|1110|1111|1110|1111|1110|1110|1109|11620
1649687330000|2022-04-11 14:28:50|1112|1111|1111|1110|1112|1111|1111|1110|100
1649687340000|2022-04-11 14:29:00|1112|1111|1113|1112|1114|1113|1112|1111|14355
1649687350000|2022-04-11 14:29:10|||||||||300
1649687360000|2022-04-11 14:29:20|1112|1111|1114|1113|1115|1114|1112|1111|44425
1649687370000|2022-04-11 14:29:30|1113|1112|1114|1113|1114|1113|1113|1112|3100
1649687380000|2022-04-11 14:29:40|1116|1115|1115|1114|1116|1115|1115|1114|550
1649687390000|2022-04-11 14:29:50|1116|1115|1115|1114|1116|1115|1114|1113|10756
1649687400000|2022-04-11 14:30:00|1114|1113|1114|1113|1114|1113|1114|1113|2200
1649687410000|2022-04-11 14:30:10|1115|1114|1115|1114|1115|1114|1115|1114|3926
1649687430000|2022-04-11 14:30:30|1116|1115|1116|1115|1116|1115|1116|1115|800
1649687440000|2022-04-11 14:30:40|1115|1114|1116|1115|1117|1116|1115|1114|9038
1649687450000|2022-04-11 14:30:50|1115|1114|1116|1115|1116|1115|1115|1114|795
1649687460000|2022-04-11 14:31:00|1117|1116|1116|1115|1117|1116|1116|1115|1800
1649687480000|2022-04-11 14:31:20|1118|1117|1118|1117|1118|1117|1118|1117|0
1649687490000|2022-04-11 14:31:30|1119|1118|1119|1118|1119|1118|1119|1118|1746
1649687500000|2022-04-11 14:31:40|1120|1119|1123|1122|1123|1122|1120|1119|4242
1649687510000|2022-04-11 14:31:50|1122|1121|1123|1122|1124|1123|1122|1121|5252
1649687520000|2022-04-11 14:32:00|1124|1123|1124|1123|1124|1123|1124|1123|4080
1649687530000|2022-04-11 14:32:10|1125|1124|1124|1123|1126|1125|1124|1123|5462
1649687540000|2022-04-11 14:32:20|1125|1124|1122|1121|1125|1124|1122|1121|4438
1649687550000|2022-04-11 14:32:30||1122||1121||1122||1121|1877
1649687560000|2022-04-11 14:32:40|1123|1122|1123|1122|1123|1122|1123|1122|2476
1649687570000|2022-04-11 14:32:50|1122|1121|1122|1121|1122|1121|1122|1121|300
1649687580000|2022-04-11 14:33:00|1120|1119|1121|1120|1121|1120|1120|1119|61163
1649687590000|2022-04-11 14:33:10|1122|1121|1123|1122|1124|1123|1122|1121|35666
1649687600000|2022-04-11 14:33:20|1122|1121|1123|1122|1123|1122|1122|1121|4400
1649687610000|2022-04-11 14:33:30|1124|1123|1123|1122|1125|1124|1123|1122|2100
1649687620000|2022-04-11 14:33:40|||||||||1636
1649687630000|2022-04-11 14:33:50|1124|1123|1124|1123|1124|1123|1124|1123|1200
1649687640000|2022-04-11 14:34:00|1125|1124|1128|1127|1128|1127|1125|1124|6350
1649687650000|2022-04-11 14:34:10|1129|1128|1129|1128|1131|1130|1128|1127|15445
1649687660000|2022-04-11 14:34:20|1130|1129|1130|1129|1130|1129|1130|1129|1675
1649687680000|2022-04-11 14:34:40|1129|1128|1129|1128|1129|1128|1129|1128|3231
1649687700000|2022-04-11 14:35:00|1128|1127|1129|1128|1129|1128|1127|1126|7053
1649687710000|2022-04-11 14:35:10|1128|1127|1130|1129|1130|1129|1128|1127|6107
1649687720000|2022-04-11 14:35:20|1131|1130|1131|1130|1131|1130|1131|1130|2100
1649687730000|2022-04-11 14:35:30|1130|1129|1128|1127|1130|1129|1128|1127|1339
1649687740000|2022-04-11 14:35:40|1127|1126|1126|1126|1127|1126|1126|1126|1900
1649687750000|2022-04-11 14:35:50||1125||1125||1125||1125|3631
1649687760000|2022-04-11 14:36:00|||||||||700
1649687770000|2022-04-11 14:36:10|1125|1124|1123|1123|1125|1124|1123|1122|7096
1649687790000|2022-04-11 14:36:30|1122|1121|1122|1121|1122|1121|1122|1121|0
1649687800000|2022-04-11 14:36:40|1121|1120|1121|1120|1121|1120|1120|1119|3098
1649687810000|2022-04-11 14:36:50|1120|1119|1119|1118|1120|1119|1119|1118|1376
1649687820000|2022-04-11 14:37:00|||||||||596
1649687830000|2022-04-11 14:37:10|1120|1119|1119|1118|1120|1119|1119|1118|6211
1649687840000|2022-04-11 14:37:20|||||||||7692
1649687850000|2022-04-11 14:37:30|||||||||687
1649687860000|2022-04-11 14:37:40|1118|1117|1117|1116|1118|1117|1117|1116|4498
1649687890000|2022-04-11 14:38:10|1116|1115|1116|1115|1116|1115|1116|1115|1510
1649687900000|2022-04-11 14:38:20|||||||||100
1649687910000|2022-04-11 14:38:30|1115|1114|1114|1114|1115|1114|1114|1114|4465
1649687920000|2022-04-11 14:38:40|1115|1113|1115|1114|1115|1114|1115|1113|400
1649687930000|2022-04-11 14:38:50|1116|1115|1116|1115|1116|1115|1116|1115|2400
1649687940000|2022-04-11 14:39:00|1117|1116|1117|1116|1117|1116|1117|1116|651
1649687950000|2022-04-11 14:39:10|1115|1114|1114|1113|1115|1114|1114|1113|2029
1649687960000|2022-04-11 14:39:20|1115|1114|1113|1112|1115|1114|1113|1112|1613
1649687980000|2022-04-11 14:39:40||1113||1112||1113||1112|2158
1649687990000|2022-04-11 14:39:50|1112|1111|1112|1111|1113|1112|1112|1111|13515
1649688000000|2022-04-11 14:40:00|1111|1110|1111|1110|1111|1110|1111|1110|10316
1649688010000|2022-04-11 14:40:10|||||||||500
1649688020000|2022-04-11 14:40:20|1110|1109|1111|1110|1111|1110|1110|1109|2644
1649688030000|2022-04-11 14:40:30|1112|1111|1111|1110|1112|1111|1111|1110|1300
1649688050000|2022-04-11 14:40:50|||||||||2510
1649688060000|2022-04-11 14:41:00|1110|1109|1109|1108|1110|1109|1109|1108|1751
1649688070000|2022-04-11 14:41:10|1110|1109|1109|1108|1110|1109|1109|1108|7059
1649688080000|2022-04-11 14:41:20|1108||1109||1109||1108||3561
1649688090000|2022-04-11 14:41:30|1108|1107|1108|1107|1108|1107|1108|1107|4222
1649688100000|2022-04-11 14:41:40|||||||||219
1649688120000|2022-04-11 14:42:00|1107|1106|1108|1107|1108|1107|1107|1106|7032
1649688130000|2022-04-11 14:42:10|||||||||1300
1649688150000|2022-04-11 14:42:30|||||||||3512
1649688160000|2022-04-11 14:42:40|||||||||1900
1649688170000|2022-04-11 14:42:50|1107|1106|1107|1106|1107|1106|1107|1106|3550
1649688180000|2022-04-11 14:43:00|||||||||200
1649688190000|2022-04-11 14:43:10|||||||||1100
1649688210000|2022-04-11 14:43:30|1109|1108|1108|1107|1109|1108|1108|1107|3443
1649688230000|2022-04-11 14:43:50|1107|1106|1107|1106|1107|1106|1106|1105|11845
1649688240000|2022-04-11 14:44:00|1109|1108|1108|1107|1109|1108|1108|1107|15201
1649688250000|2022-04-11 14:44:10|1107|1106|1107|1106|1107|1106|1107|1106|2400
1649688260000|2022-04-11 14:44:20|1106|1105|1106|1105|1106|1105|1106|1105|400
1649688270000|2022-04-11 14:44:30|1107|1106|1107|1106|1107|1106|1107|1106|2100
1649688280000|2022-04-11 14:44:40|1108|1107|1107|1106|1108|1107|1107|1106|1800
1649688290000|2022-04-11 14:44:50|1108|1107|1107|1106|1108|1107|1107|1106|5829
1649688300000|2022-04-11 14:45:00|1108|1107|1107|1106|1108|1107|1107|1106|4026
1649688310000|2022-04-11 14:45:10|||||||||250
1649688320000|2022-04-11 14:45:20|1108|1107|1109|1108|1109|1108|1108|1107|4900
1649688330000|2022-04-11 14:45:30|1108|1107|1108|1107|1108|1107|1108|1107|1000
1649688340000|2022-04-11 14:45:40|1107|1106|1107|1106|1107|1106|1107|1106|1046
1649688360000|2022-04-11 14:46:00|1106|1105|1106|1105|1106|1105|1106|1105|1826
1649688370000|2022-04-11 14:46:10|1107|1106|1106|1105|1107|1106|1106|1105|1300
1649688380000|2022-04-11 14:46:20|1105|1104|1104|1103|1105|1104|1104|1103|7619
1649688390000|2022-04-11 14:46:30|||||||||400
1649688400000|2022-04-11 14:46:40|||||||||100
1649688410000|2022-04-11 14:46:50|||||||||2151
1649688420000|2022-04-11 14:47:00|1105|1104|1105|1104|1106|1105|1105|1104|7150
1649688430000|2022-04-11 14:47:10|1106|1105|1106|1105|1106|1105|1106|1105|1500
1649688440000|2022-04-11 14:47:20|1105|1104|1106|1105|1106|1105|1105|1104|6700
1649688450000|2022-04-11 14:47:30|1107|1106|1107|1106|1107|1106|1107|1106|4222
1649688460000|2022-04-11 14:47:40|1106|1105|1107|1106|1107|1106|1106|1105|5807
1649688470000|2022-04-11 14:47:50|||||||||1600
1649688480000|2022-04-11 14:48:00|1108|1107|1109|1108|1109|1108|1108|1107|26536
1649688490000|2022-04-11 14:48:10|1110|1109|1109|1108|1111|1110|1109|1108|15802
1649688500000|2022-04-11 14:48:20|1108|1107|1108|1107|1108|1107|1108|1107|11105
1649688510000|2022-04-11 14:48:30|1107|1106|1107|1106|1107|1106|1106|1105|5397
1649688520000|2022-04-11 14:48:40|1108|1107|1107|1106|1108|1107|1107|1106|8541
1649688530000|2022-04-11 14:48:50|1108|1107|1108|1107|1108|1107|1108|1107|1799
1649688540000|2022-04-11 14:49:00|1109|1108|1108|1107|1109|1108|1108|1107|1300
1649688550000|2022-04-11 14:49:10|1107|1106|1107|1106|1107|1106|1107|1106|3616
1649688560000|2022-04-11 14:49:20|1106|1105|1106|1105|1107|1106|1106|1105|3529
1649688570000|2022-04-11 14:49:30|1105|1104|1105|1105|1105|1105|1105|1104|700
1649688580000|2022-04-11 14:49:40|1106||1106||1106||1106||300
1649688590000|2022-04-11 14:49:50|1105|1104|1105|1104|1105|1104|1105|1104|343
1649688600000|2022-04-11 14:50:00|1104|1103|1104|1103|1104|1103|1104|1103|2407
1649688620000|2022-04-11 14:50:20|1105|1104|1105|1104|1105|1104|1105|1104|900
1649688630000|2022-04-11 14:50:30|1104|1103|1104|1103|1104|1103|1104|1103|200
1649688640000|2022-04-11 14:50:40|1105|1104|1105|1104|1105|1104|1104|1103|5958
1649688660000|2022-04-11 14:51:00|1106|1105|1108|1107|1108|1107|1106|1105|2200
1649688670000|2022-04-11 14:51:10|1107|1106|1107|1106|1107|1106|1107|1106|300
1649688680000|2022-04-11 14:51:20|1108|1107|1108|1107|1109|1108|1108|1107|12464
1649688690000|2022-04-11 14:51:30|||||||||1100
1649688700000|2022-04-11 14:51:40|1107|1106|1107|1106|1107|1106|1106|1105|5902
1649688710000|2022-04-11 14:51:50|||||||||100
1649688720000|2022-04-11 14:52:00|1106|1105|1105|1104|1106|1105|1105|1104|2000
1649688730000|2022-04-11 14:52:10|1106|1105|1106|1105|1106|1105|1105|1104|1500
1649688750000|2022-04-11 14:52:30|1107|1106|1105|1104|1107|1106|1105|1104|1300
1649688760000|2022-04-11 14:52:40|1106|1105|1107|1106|1107|1106|1106|1105|1300
1649688770000|2022-04-11 14:52:50|1106|1105|1106|1105|1106|1105|1106|1105|933
1649688780000|2022-04-11 14:53:00|1107|1106|1106|1105|1107|1106|1106|1105|1759
1649688790000|2022-04-11 14:53:10|1107|1106|1107|1106|1107|1106|1107|1106|788
1649688800000|2022-04-11 14:53:20|1108|1107|1108|1108|1108|1108|1108|1107|500
1649688810000|2022-04-11 14:53:30|1109||1109||1109||1109||3100
1649688820000|2022-04-11 14:53:40|||||||||2343
1649688840000|2022-04-11 14:54:00|1110|1109|1110|1109|1110|1109|1110|1109|403
1649688850000|2022-04-11 14:54:10|1109|1108|1109|1108|1109|1108|1109|1108|1983
1649688860000|2022-04-11 14:54:20|||||||||3500
1649688870000|2022-04-11 14:54:30|||||||||1900
1649688890000|2022-04-11 14:54:50|1108|1107|1108|1107|1108|1107|1107|1106|16956
1649688900000|2022-04-11 14:55:00|1109|1108|1108|1108|1109|1108|1108|1108|10278
1649688910000|2022-04-11 14:55:10||1107||1107||1107||1107|0
1649688920000|2022-04-11 14:55:20|1107|1106|1108|1107|1108|1107|1107|1106|300
1649688930000|2022-04-11 14:55:30|1109|1108|1109|1108|1109|1108|1109|1108|692
1649688950000|2022-04-11 14:55:50|1110|1109|1109|1108|1110|1109|1109|1108|2497
1649688960000|2022-04-11 14:56:00|1110|1109|1110|1109|1110|1109|1110|1109|200
1649688970000|2022-04-11 14:56:10|1109|1108|1109|1108|1109|1108|1109|1108|3600
1649688980000|2022-04-11 14:56:20|1108|1107|1107|1106|1108|1107|1107|1106|5520
1649688990000|2022-04-11 14:56:30|||||||||6000
1649689030000|2022-04-11 14:57:10|1106|1105|1106|1105|1106|1105|1106|1105|6085
1649689040000|2022-04-11 14:57:20|1105|1104|1105|1104|1105|1104|1104|1103|39125
1649689050000|2022-04-11 14:57:30|1106|1105|1105|1104|1107|1106|1105|1104|12680
1649689080000|2022-04-11 14:58:00|1104|1103|1103|1102|1104|1103|1103|1102|21308
1649689090000|2022-04-11 14:58:10|1102|1101|1102|1101|1102|1101|1102|1101|6607
1649689110000|2022-04-11 14:58:30|||||||||2231
1649689120000|2022-04-11 14:58:40|||||||||1606
1649689130000|2022-04-11 14:58:50|1101|1100|1101|1100|1101|1100|1101|1100|1763
1649689140000|2022-04-11 14:59:00|1102|1101|1103|1102|1103|1102|1102|1101|9325
1649689150000|2022-04-11 14:59:10|||||||||200
1649689180000|2022-04-11 14:59:40|1102|1101|1102|1101|1102|1101|1102|1101|6323
1649689190000|2022-04-11 14:59:50|1103|1102|1104|1103|1104|1103|1103|1102|4100
1649689200000|2022-04-11 15:00:00|1103|1102|1102|1101|1103|1102|1102|1101|5161
1649689210000|2022-04-11 15:00:10|1103|1102|1103|1102|1103|1102|1103|1102|2718
1649689220000|2022-04-11 15:00:20|1104|1103|1104|1103|1104|1103|1104|1103|6511
1649689230000|2022-04-11 15:00:30|1105|1104|1106|1105|1106|1105|1105|1104|800
1649689240000|2022-04-11 15:00:40|1107|1106|1107|1106|1107|1106|1107|1106|1700
1649689250000|2022-04-11 15:00:50|1106|1105|1107|1106|1107|1106|1106|1105|6500
1649689270000|2022-04-11 15:01:10|1106|1105|1106|1105|1106|1105|1106|1105|500
1649689280000|2022-04-11 15:01:20|||||||||100
1649689290000|2022-04-11 15:01:30|1105|1104|1104|1103|1105|1104|1104|1103|1431
1649689300000|2022-04-11 15:01:40|1105|1104|1103|1102|1105|1104|1103|1102|1400
1649689310000|2022-04-11 15:01:50|1104|1103|1104|1103|1104|1103|1104|1103|200
1649689320000|2022-04-11 15:02:00|1105|1104|1107|1106|1107|1106|1105|1104|2414
1649689330000|2022-04-11 15:02:10|1108|1107|1108|1107|1108|1107|1108|1107|200
1649689340000|2022-04-11 15:02:20|1107|1106|1107|1106|1107|1106|1107|1106|300
1649689350000|2022-04-11 15:02:30|||||||||700
1649689370000|2022-04-11 15:02:50|1108|1107|1109|1108|1109|1108|1108|1107|3700
1649689380000|2022-04-11 15:03:00|1108|1107|1107|1106|1108|1107|1106|1106|9238
1649689400000|2022-04-11 15:03:20|1108|1107|1108|1107|1108|1107|1108|1107|7209
1649689420000|2022-04-11 15:03:40|1109|1108|1108|1107|1109|1108|1108|1107|5238
1649689430000|2022-04-11 15:03:50|||||||||1000
1649689440000|2022-04-11 15:04:00|1107|1106|1108|1107|1108|1107|1107|1106|17014
1649689450000|2022-04-11 15:04:10|1109|1108|1110|1109|1110|1109|1109|1108|1000
1649689460000|2022-04-11 15:04:20|||||||||1278
1649689470000|2022-04-11 15:04:30|||||||||500
1649689480000|2022-04-11 15:04:40|1109|1108|1109|1108|1109|1108|1108|1107|16297
1649689490000|2022-04-11 15:04:50|||||||||4300
1649689500000|2022-04-11 15:05:00|1108|1107|1109|1108|1109|1108|1108|1107|600
1649689510000|2022-04-11 15:05:10|1108|1107|1108|1107|1108|1107|1108|1107|6650
1649689530000|2022-04-11 15:05:30|1107|1106|1106|1105|1107|1106|1106|1105|2923
1649689550000|2022-04-11 15:05:50|1107|1106|1107|1106|1107|1106|1107|1106|3445
1649689560000|2022-04-11 15:06:00|1108|1107|1106|1106|1108|1107|1106|1106|4212
1649689570000|2022-04-11 15:06:10|1105|1105|1105|1104|1105|1105|1105|1104|0
1649689580000|2022-04-11 15:06:20|1104|1103|1104|1103|1105|1104|1104|1103|5768
1649689610000|2022-04-11 15:06:50|||||||||693
1649689620000|2022-04-11 15:07:00|||||||||530
1649689630000|2022-04-11 15:07:10|1105|1104|1104|1103|1106|1105|1104|1103|31143
1649689640000|2022-04-11 15:07:20|1103|1102|1102|1101|1103|1102|1102|1101|20018
1649689650000|2022-04-11 15:07:30|1101|1100|1101|1100|1101|1100|1101|1100|0
1649689660000|2022-04-11 15:07:40|1102|1101|1102|1101|1102|1101|1102|1101|1369
1649689670000|2022-04-11 15:07:50|1103|1102|1103|1102|1104|1103|1103|1102|4751
1649689680000|2022-04-11 15:08:00|1104|1103|1105|1104|1105|1104|1104|1103|1600
1649689690000|2022-04-11 15:08:10|1104|1103|1105|1104|1105|1104|1104|1103|1800
1649689700000|2022-04-11 15:08:20|1106|1105|1106|1105|1106|1105|1106|1105|2400
1649689710000|2022-04-11 15:08:30|1107|1106|1107|1106|1107|1106|1107|1106|400
1649689720000|2022-04-11 15:08:40|||||||||2300
1649689730000|2022-04-11 15:08:50|1108|1107|1108|1107|1108|1107|1107|1107|11507
1649689740000|2022-04-11 15:09:00|1109|1108|1109|1108|1110|1109|1109|1108|16499
1649689750000|2022-04-11 15:09:10|1108|1107|1108|1107|1108|1107|1108|1107|11158
1649689760000|2022-04-11 15:09:20|1109|1108|1109|1108|1109|1108|1109|1108|4100
1649689770000|2022-04-11 15:09:30|||||||||504
1649689780000|2022-04-11 15:09:40|1108|1107|1108|1107|1108|1107|1107|1106|5609
1649689810000|2022-04-11 15:10:10|1109|1108|1109|1108|1109|1108|1109|1108|7043
1649689820000|2022-04-11 15:10:20|||||||||1000
1649689830000|2022-04-11 15:10:30|1110|1109|1110|1109|1110|1109|1110|1109|4710
1649689840000|2022-04-11 15:10:40|1111|1110|1111|1110|1112|1111|1111|1110|5086
1649689850000|2022-04-11 15:10:50|1110|1109|1109|1108|1110|1109|1109|1108|1393
1649689860000|2022-04-11 15:11:00|1110|1109|1110|1109|1110|1109|1110|1109|2989
1649689870000|2022-04-11 15:11:10|1111|1110|1111|1110|1111|1110|1111|1110|900
1649689880000|2022-04-11 15:11:20|1112|1111|1113|1112|1113|1112|1112|1111|5834
1649689890000|2022-04-11 15:11:30|||||||||200
1649689900000|2022-04-11 15:11:40|1112|1111|1111|1110|1112|1111|1111|1110|4347
1649689910000|2022-04-11 15:11:50|1110|1109|1110|1109|1110|1109|1110|1109|3000
1649689920000|2022-04-11 15:12:00|1109|1108|1109|1108|1109|1108|1109|1108|5180
1649689930000|2022-04-11 15:12:10|1108|1107|1109|1108|1109|1108|1107|1106|7900
1649689940000|2022-04-11 15:12:20|1110|1109|1110|1109|1110|1109|1110|1109|4395
1649689950000|2022-04-11 15:12:30|1109|1108|1109|1108|1109|1108|1109|1108|671
1649689960000|2022-04-11 15:12:40|1108|1107|1109|1108|1109|1108|1108|1107|900
1649689970000|2022-04-11 15:12:50|1110|1109|1110|1109|1110|1109|1110|1109|300
1649689980000|2022-04-11 15:13:00|1109|1108|1109|1108|1109|1108|1109|1108|955
1649689990000|2022-04-11 15:13:10|1108|1107|1108|1107|1108|1107|1108|1107|100
1649690000000|2022-04-11 15:13:20|1109|1108|1109|1108|1109|1108|1109|1108|400
1649690020000|2022-04-11 15:13:40|1110|1109|1109|1108|1110|1109|1109|1108|2600
1649690030000|2022-04-11 15:13:50|1108|1107|1108|1107|1108|1107|1108|1107|2200
1649690040000|2022-04-11 15:14:00|||||||||356
1649690070000|2022-04-11 15:14:30|1109|1108|1109|1108|1109|1108|1109|1108|525
1649690080000|2022-04-11 15:14:40|||||||||200
1649690090000|2022-04-11 15:14:50|1110|1109|1110|1109|1111|1110|1110|1109|600
1649690100000|2022-04-11 15:15:00|1109|1108|1108|1107|1109|1108|1108|1107|1100
1649690120000|2022-04-11 15:15:20|1109|1108|1112|1111|1112|1111|1109|1108|3574
1649690130000|2022-04-11 15:15:30|1113|1112|1113|1112|1113|1112|1113|1112|300
1649690170000|2022-04-11 15:16:10|1114|1113|1115|1114|1115|1114|1114|1113|6631
1649690200000|2022-04-11 15:16:40|1116|1115|1116|1115|1116|1115|1116|1115|7661
1649690210000|2022-04-11 15:16:50|1115|1114|1115|1114|1115|1114|1115|1114|1047
1649690240000|2022-04-11 15:17:20|1116|1115|1116|1115|1116|1115|1116|1115|2619
1649690250000|2022-04-11 15:17:30|1115|1114|1114|1113|1115|1114|1114|1113|5337
1649690260000|2022-04-11 15:17:40|1115|1114|1115|1114|1115|1114|1115|1114|0
1649690270000|2022-04-11 15:17:50|1116|1115|1116|1115|1116|1115|1116|1115|6736
1649690280000|2022-04-11 15:18:00|1117|1116|1117|1116|1117|1116|1117|1116|2900
1649690310000|2022-04-11 15:18:30|1116|1115|1116|1115|1116|1115|1116|1115|5613
1649690320000|2022-04-11 15:18:40|1115|1114|1115|1114|1115|1114|1115|1114|6223
1649690330000|2022-04-11 15:18:50|||||||||5200
1649690340000|2022-04-11 15:19:00|||||||||300
1649690350000|2022-04-11 15:19:10|1114|1113|1114|1113|1114|1113|1114|1113|2343
1649690360000|2022-04-11 15:19:20|1113|1112|1113|1112|1113|1112|1113|1112|830
1649690370000|2022-04-11 15:19:30|1112|1111|1112|1111|1112|1111|1111|1110|3527
1649690390000|2022-04-11 15:19:50|1113|1112|1114|1113|1114|1113|1113|1112|1499
1649690420000|2022-04-11 15:20:20|1115|1114|1115|1114|1115|1114|1115|1114|601
1649690430000|2022-04-11 15:20:30|1116|1115|1116|1115|1116|1115|1116|1115|774
1649690440000|2022-04-11 15:20:40|1115|1114|1114|1113|1115|1114|1114|1113|2896
1649690450000|2022-04-11 15:20:50|1115|1114|1116|1115|1116|1115|1115|1114|7437
1649690460000|2022-04-11 15:21:00|1115|1114|1114|1113|1115|1114|1114|1113|26364
1649690470000|2022-04-11 15:21:10|1115|1114|1115|1114|1115|1114|1115|1114|2400
1649690480000|2022-04-11 15:21:20|1114|1113|1114|1113|1114|1113|1114|1113|199
1649690500000|2022-04-11 15:21:40|||||||||1400
1649690510000|2022-04-11 15:21:50|1115|1114|1115|1114|1115|1114|1115|1114|2378
1649690520000|2022-04-11 15:22:00|||||||||100
1649690530000|2022-04-11 15:22:10|1114|1113|1113|1112|1114|1113|1113|1112|1998
1649690540000|2022-04-11 15:22:20|1114|1113|1114|1113|1114|1113|1114|1113|900
1649690550000|2022-04-11 15:22:30|1115|1114|1115|1114|1115|1114|1115|1114|528
1649690560000|2022-04-11 15:22:40|1114|1113|1114|1113|1114|1113|1113|1113|9952
1649690570000|2022-04-11 15:22:50|||||||||749
1649690590000|2022-04-11 15:23:10|1115|1114|1115|1114|1115|1114|1115|1114|1782
1649690600000|2022-04-11 15:23:20|||||||||2000
1649690610000|2022-04-11 15:23:30|1114||1114||1114||1114||1516
1649690630000|2022-04-11 15:23:50|1113|1113|1113|1112|1113|1113|1113|1112|1173
1649690680000|2022-04-11 15:24:40|||||||||2900
1649690700000|2022-04-11 15:25:00|1114|1113|1115|1114|1115|1114|1114|1113|2850
1649690710000|2022-04-11 15:25:10|1114|1113|1114|1113|1114|1113|1114|1113|850
1649690720000|2022-04-11 15:25:20|1113|1112|1114|1113|1114|1113|1113|1112|2895
1649690730000|2022-04-11 15:25:30|1113|1112|1114|1113|1115|1114|1113|1112|3040
1649690750000|2022-04-11 15:25:50|1113|1112|1113|1112|1113|1112|1113|1112|3795
1649690760000|2022-04-11 15:26:00|1114|1113|1114|1113|1114|1113|1114|1113|677
1649690770000|2022-04-11 15:26:10|1115|1114|1115|1114|1115|1114|1115|1114|100
1649690780000|2022-04-11 15:26:20|||||||||100
1649690800000|2022-04-11 15:26:40|||||||||3368
1649690810000|2022-04-11 15:26:50|1114|1113|1114|1113|1114|1113|1114|1113|3518
1649690820000|2022-04-11 15:27:00|1113|1112|1113|1112|1113|1112|1113|1112|300
1649690830000|2022-04-11 15:27:10|1112|1111|1112|1111|1112|1111|1112|1111|500
1649690840000|2022-04-11 15:27:20|1111|1110|1112|1111|1112|1111|1111|1110|3758
1649690850000|2022-04-11 15:27:30|1113|1112|1113|1112|1113|1112|1113|1112|1086
1649690860000|2022-04-11 15:27:40|1114|1113|1114|1113|1114|1113|1114|1113|100
1649690870000|2022-04-11 15:27:50|||||||||4200
1649690880000|2022-04-11 15:28:00|1113|1112|1115|1114|1115|1114|1113|1112|7974
1649690890000|2022-04-11 15:28:10|1116|1115|1115|1114|1116|1115|1115|1114|10916
1649690900000|2022-04-11 15:28:20|1114|1113|1114|1113|1114|1113|1114|1113|767
1649690910000|2022-04-11 15:28:30|1113|1112|1113|1112|1113|1112|1113|1112|900
1649690920000|2022-04-11 15:28:40|||||||||1100
1649690930000|2022-04-11 15:28:50|1112|1111|1112|1111|1112|1111|1112|1111|800
1649690940000|2022-04-11 15:29:00|1113|1112|1113|1112|1113|1112|1113|1112|809
1649690950000|2022-04-11 15:29:10|||||||||500
1649690960000|2022-04-11 15:29:20|1114|1113|1114|1113|1114|1113|1114|1113|0
1649690970000|2022-04-11 15:29:30|1113|1112|1113|1112|1113|1112|1113|1112|4149
1649690990000|2022-04-11 15:29:50|||||||||2390
1649691000000|2022-04-11 15:30:00|1114|1113|1114|1113|1114|1113|1114|1113|1701
1649691010000|2022-04-11 15:30:10|1115|1114|1116|1115|1116|1115|1115|1114|1997
1649691020000|2022-04-11 15:30:20|1115|1114|1115|1114|1115|1114|1115|1114|1900
1649691040000|2022-04-11 15:30:40|1116|1115|1116|1115|1116|1115|1116|1115|100
1649691050000|2022-04-11 15:30:50|1117|1116|1118|1117|1118|1117|1117|1116|8860
1649691060000|2022-04-11 15:31:00|1117|1116|1116|1115|1117|1116|1116|1115|4460
1649691080000|2022-04-11 15:31:20|1117|1116|1118|1117|1118|1117|1117|1116|3700
1649691090000|2022-04-11 15:31:30|1117|1116|1117|1116|1117|1116|1117|1116|1200
1649691100000|2022-04-11 15:31:40|||||||||100
1649691110000|2022-04-11 15:31:50|1116|1115|1116|1115|1116|1115|1116|1115|1100
1649691120000|2022-04-11 15:32:00|1115|1114|1116|1115|1116|1115|1115|1114|3834
1649691130000|2022-04-11 15:32:10|1117|1116|1117|1116|1117|1116|1117|1116|1200
1649691150000|2022-04-11 15:32:30|1118|1117|1118|1117|1118|1117|1118|1117|1476
1649691160000|2022-04-11 15:32:40|1119|1118|1119|1118|1119|1118|1119|1118|4461
1649691170000|2022-04-11 15:32:50|1120|1119|1120|1119|1120|1119|1120|1119|900
1649691180000|2022-04-11 15:33:00|1119|1118|1119|1118|1119|1118|1119|1118|2800
1649691210000|2022-04-11 15:33:30|1120|1119|1120|1119|1120|1119|1120|1119|600
1649691230000|2022-04-11 15:33:50|||||||||2800
1649691240000|2022-04-11 15:34:00|1119|1118|1119|1118|1119|1118|1119|1118|2844
1649691250000|2022-04-11 15:34:10|1118|1117|1119|1118|1119|1118|1118|1117|100
1649691260000|2022-04-11 15:34:20|1118|1117|1118|1117|1118|1117|1118|1117|800
1649691270000|2022-04-11 15:34:30|||||||||500
1649691300000|2022-04-11 15:35:00|1117|1116|1118|1117|1118|1117|1117|1116|4134
1649691310000|2022-04-11 15:35:10|1119|1118|1119|1118|1119|1118|1119|1118|200
1649691320000|2022-04-11 15:35:20|||||||||1465
1649691330000|2022-04-11 15:35:30|1120|1119|1120|1119|1120|1119|1120|1119|485
1649691340000|2022-04-11 15:35:40|1121|1120|1121|1120|1121|1120|1121|1120|8756
1649691360000|2022-04-11 15:36:00|1122|1121|1121|1120|1122|1121|1121|1120|2137
1649691370000|2022-04-11 15:36:10|1122|1121|1121|1120|1122|1121|1121|1120|600
1649691380000|2022-04-11 15:36:20|1122|1121|1122|1121|1122|1121|1122|1121|364
1649691390000|2022-04-11 15:36:30|1121|1120|1121|1120|1121|1120|1121|1120|2049
1649691400000|2022-04-11 15:36:40|||||||||100
1649691410000|2022-04-11 15:36:50|1122|1121|1122|1121|1122|1121|1122|1121|1840
1649691420000|2022-04-11 15:37:00|||||||||1000
1649691430000|2022-04-11 15:37:10|1123|1122|1123|1122|1123|1122|1123|1122|1977
1649691450000|2022-04-11 15:37:30|||||||||2600
1649691470000|2022-04-11 15:37:50|1122|1121|1121|1120|1122|1121|1121|1120|5226
1649691480000|2022-04-11 15:38:00|1120|1119|1119|1118|1120|1119|1119|1118|2299
1649691490000|2022-04-11 15:38:10|1118|1117|1119|1118|1119|1118|1118|1117|10932
1649691500000|2022-04-11 15:38:20|1120|1119|1119|1118|1120|1119|1119|1118|4000
1649691520000|2022-04-11 15:38:40|1120|1119|1119|1119|1120|1119|1119|1119|2000
1649691530000|2022-04-11 15:38:50|1120|1118|1120|1119|1120|1119|1120|1118|320
1649691540000|2022-04-11 15:39:00|||||||||100
1649691560000|2022-04-11 15:39:20|1119|1118|1119|1118|1119|1118|1119|1118|500
1649691580000|2022-04-11 15:39:40|1118|1117|1118|1117|1118|1117|1118|1117|1657
1649691600000|2022-04-11 15:40:00|1117|1116|1117|1116|1117|1116|1117|1116|898
1649691610000|2022-04-11 15:40:10|1118|1117|1117|1116|1118|1117|1117|1116|19425
1649691620000|2022-04-11 15:40:20|||||||||2327
1649691650000|2022-04-11 15:40:50|1116|1115|1116|1115|1116|1115|1116|1115|2441
1649691660000|2022-04-11 15:41:00|1117|1116|1117|1117|1117|1117|1117|1116|4716
1649691670000|2022-04-11 15:41:10|1118|1118|1118|1117|1119|1118|1118|1117|1195
1649691680000|2022-04-11 15:41:20|1119|1118|1118|1117|1119|1118|1118|1117|1900
1649691690000|2022-04-11 15:41:30|1119|1118|1119|1118|1119|1118|1119|1118|5100
1649691700000|2022-04-11 15:41:40|1118|1117|1118|1117|1118|1117|1118|1117|2446
1649691710000|2022-04-11 15:41:50|1117|1116|1116|1115|1117|1116|1116|1115|6107
1649691720000|2022-04-11 15:42:00|||||||||200
1649691730000|2022-04-11 15:42:10|1115|1114|1115|1114|1115|1114|1115|1114|4353
1649691750000|2022-04-11 15:42:30|1116|1115|1118|1117|1118|1117|1116|1115|6982
1649691760000|2022-04-11 15:42:40|1117|1116|1118|1117|1118|1117|1117|1116|5491
1649691770000|2022-04-11 15:42:50|1117|1116|1117|1116|1117|1116|1117|1116|800
1649691780000|2022-04-11 15:43:00|1116|1115|1118|1117|1118|1117|1116|1115|1000
1649691800000|2022-04-11 15:43:20|1119|1118|1119|1118|1119|1118|1119|1118|1626
1649691810000|2022-04-11 15:43:30|1118|1117|1118|1117|1118|1117|1118|1117|4491
1649691820000|2022-04-11 15:43:40|1119|1118|1119|1118|1119|1118|1119|1118|200
1649691830000|2022-04-11 15:43:50|1120|1119|1120|1119|1120|1119|1120|1119|2000
1649691850000|2022-04-11 15:44:10|1121|1120|1122|1121|1122|1121|1121|1120|4754
1649691860000|2022-04-11 15:44:20|1123|1122|1121|1120|1123|1122|1121|1120|1559
1649691890000|2022-04-11 15:44:50|1122|1121|1122|1121|1122|1121|1122|1121|100
1649691910000|2022-04-11 15:45:10|||||||||900
1649691940000|2022-04-11 15:45:40|||||||||100
1649691960000|2022-04-11 15:46:00|1121|1120|1119|1118|1121|1120|1119|1118|8338
1649691970000|2022-04-11 15:46:10|1118|1117|1119|1118|1119|1118|1118|1117|2662
1649691980000|2022-04-11 15:46:20|1120|1119|1120|1119|1120|1119|1120|1119|1383
1649691990000|2022-04-11 15:46:30|1119|1118|1119|1118|1119|1118|1119|1118|496
1649692000000|2022-04-11 15:46:40|1118|1117|1118|1117|1118|1117|1118|1117|1300
1649692010000|2022-04-11 15:46:50|1117|1116|1117|1116|1117|1116|1117|1116|1200
1649692020000|2022-04-11 15:47:00|1116|1115|1116|1115|1116|1115|1116|1115|400
1649692030000|2022-04-11 15:47:10|1117|1116|1117|1116|1117|1116|1117|1116|500
1649692060000|2022-04-11 15:47:40|||||||||186
1649692090000|2022-04-11 15:48:10|||||||||400
1649692100000|2022-04-11 15:48:20|1116|1115|1116|1115|1116|1115|1116|1115|2195
1649692110000|2022-04-11 15:48:30|1117|1116|1117|1116|1117|1116|1117|1116|1200
1649692130000|2022-04-11 15:48:50|||||||||400
1649692140000|2022-04-11 15:49:00|1116|1115|1116|1115|1116|1115|1116|1115|1200
1649692150000|2022-04-11 15:49:10|1117|1116|1116|1115|1117|1116|1116|1115|1700
1649692160000|2022-04-11 15:49:20|||||||||1200
1649692170000|2022-04-11 15:49:30|1115|1114|1115|1114|1115|1114|1115|1114|5860
1649692180000|2022-04-11 15:49:40|||||||||1867
1649692190000|2022-04-11 15:49:50|||||||||102
1649692200000|2022-04-11 15:50:00|1114|1113|1115|1114|1115|1114|1114|1113|3800
1649692220000|2022-04-11 15:50:20|1114|1113|1113|1112|1114|1113|1113|1112|3745
1649692230000|2022-04-11 15:50:30|1114|1113|1115|1114|1115|1114|1114|1113|3729
1649692240000|2022-04-11 15:50:40|1114|1113|1114|1113|1114|1113|1114|1113|100
1649692250000|2022-04-11 15:50:50|1115|1114|1115|1114|1115|1114|1115|1114|450
1649692260000|2022-04-11 15:51:00|1116|1115|1116|1115|1116|1115|1116|1115|1207
1649692290000|2022-04-11 15:51:30|1115|1114|1115|1114|1115|1114|1115|1114|2502
1649692300000|2022-04-11 15:51:40|1116|1115|1116|1115|1116|1115|1116|1115|100
1649692310000|2022-04-11 15:51:50|1117|1116|1117|1116|1117|1116|1117|1116|841
1649692320000|2022-04-11 15:52:00|1118|1117|1118|1117|1118|1117|1118|1117|1200
1649692330000|2022-04-11 15:52:10|1117|1116|1118|1117|1118|1117|1117|1116|1500
1649692370000|2022-04-11 15:52:50|1117|1116|1117|1116|1117|1116|1117|1116|2776
1649692380000|2022-04-11 15:53:00|||||||||400
1649692390000|2022-04-11 15:53:10|||||||||100
1649692400000|2022-04-11 15:53:20|1116|1115|1118|1117|1118|1117|1116|1115|6035
1649692430000|2022-04-11 15:53:50|1119|1118|1119|1118|1119|1118|1119|1118|700
1649692440000|2022-04-11 15:54:00|1118|1117|1118|1117|1118|1117|1118|1117|6150
1649692470000|2022-04-11 15:54:30|1117|1116|1116|1115|1117|1116|1116|1115|3100
1649692480000|2022-04-11 15:54:40|1117|1116|1117|1116|1117|1116|1117|1116|2719
1649692500000|2022-04-11 15:55:00|||||||||400
1649692510000|2022-04-11 15:55:10|1116|1115|1117|1116|1117|1116|1116|1115|8082
1649692520000|2022-04-11 15:55:20|1118|1117|1118|1117|1118|1117|1118|1117|300
1649692530000|2022-04-11 15:55:30|1117|1116|1117|1116|1117|1116|1117|1116|0
1649692540000|2022-04-11 15:55:40|||||||||100
1649692550000|2022-04-11 15:55:50|1116|1115|1116|1115|1116|1115|1116|1115|2900
1649692560000|2022-04-11 15:56:00|||||||||411
1649692570000|2022-04-11 15:56:10|1115|1114|1115|1114|1115|1114|1115|1114|4825
1649692580000|2022-04-11 15:56:20|1116|1115|1116|1115|1116|1115|1116|1115|1136
1649692590000|2022-04-11 15:56:30|1117|1116|1118|1117|1118|1117|1117|1116|900
1649692610000|2022-04-11 15:56:50|1117|1116|1117|1116|1117|1116|1117|1116|2514
1649692620000|2022-04-11 15:57:00|1118|1117|1118|1117|1118|1117|1118|1117|200
1649692630000|2022-04-11 15:57:10|1119|1118|1119|1118|1119|1118|1119|1118|2300
1649692640000|2022-04-11 15:57:20|1118|1117|1118|1117|1118|1117|1118|1117|1100
1649692680000|2022-04-11 15:58:00|1117|1116|1117|1116|1117|1116|1117|1116|3400
1649692690000|2022-04-11 15:58:10|1116|1115|1117|1116|1117|1116|1116|1115|2843
1649692700000|2022-04-11 15:58:20|||||||||100
1649692710000|2022-04-11 15:58:30|1118|1117|1118|1117|1118|1117|1118|1117|2400
1649692740000|2022-04-11 15:59:00|||||||||698
1649692760000|2022-04-11 15:59:20|1117|1116|1117|1116|1117|1116|1117|1116|600
1649692770000|2022-04-11 15:59:30|1116|1115|1116|1115|1116|1115|1116|1115|600
1649692780000|2022-04-11 15:59:40|1117|1116|1117|1116|1117|1116|1117|1116|200
1649692800000|2022-04-11 16:00:00|1116|1115|1116|1115|1116|1115|1116|1115|2117
1649692810000|2022-04-11 16:00:10|||||||||9598
1649692840000|2022-04-11 16:00:40|1115|1114|1116|1115|1116|1115|1115|1114|11462
1649692860000|2022-04-11 16:01:00|1115|1114|1115|1114|1115|1114|1115|1114|601
1649692870000|2022-04-11 16:01:10|1114|1113|1115|1114|1115|1114|1114|1113|1370
1649692890000|2022-04-11 16:01:30|1116|1115|1116|1115|1116|1115|1116|1115|2100
1649692900000|2022-04-11 16:01:40|1117|1116|1117|1116|1117|1116|1117|1116|728
1649692920000|2022-04-11 16:02:00|||||||||100
1649692930000|2022-04-11 16:02:10|||||||||134
1649692940000|2022-04-11 16:02:20|1116|1115|1116|1115|1116|1115|1116|1115|800
1649692950000|2022-04-11 16:02:30|1115|1114|1115|1114|1115|1114|1115|1114|850
1649692980000|2022-04-11 16:03:00|1114|1113|1114|1113|1114|1113|1114|1113|3594
1649692990000|2022-04-11 16:03:10|||||||||200
1649693010000|2022-04-11 16:03:30|1113|1112|1113|1112|1113|1112|1113|1112|2244
1649693020000|2022-04-11 16:03:40|1114|1113|1114|1113|1114|1113|1114|1113|700
1649693030000|2022-04-11 16:03:50|1115|1114|1115|1114|1115|1114|1115|1114|1100
1649693040000|2022-04-11 16:04:00|1114|1113|1116|1115|1116|1115|1114|1113|5803
1649693050000|2022-04-11 16:04:10|||||||||200
1649693090000|2022-04-11 16:04:50|1117|1116|1117|1116|1117|1116|1117|1116|400
1649693100000|2022-04-11 16:05:00|1116|1115|1117|1116|1117|1116|1116|1115|11950
1649693130000|2022-04-11 16:05:30|1118|1117|1118|1117|1118|1117|1118|1117|1430
1649693160000|2022-04-11 16:06:00|||||||||5400
1649693170000|2022-04-11 16:06:10|||||||||400
1649693180000|2022-04-11 16:06:20|||||||||100
1649693190000|2022-04-11 16:06:30|||||||||100
1649693200000|2022-04-11 16:06:40|1117|1116|1117|1116|1117|1116|1117|1116|2300
1649693210000|2022-04-11 16:06:50|||||||||2986
1649693220000|2022-04-11 16:07:00|1116|1115|1116|1115|1116|1115|1116|1115|1810
1649693240000|2022-04-11 16:07:20|1117|1116|1117|1116|1117|1116|1117|1116|200
1649693250000|2022-04-11 16:07:30|||||||||100
1649693260000|2022-04-11 16:07:40|1116|1115|1116|1115|1116|1115|1116|1115|1000
1649693300000|2022-04-11 16:08:20|1115|1114|1115|1114|1115|1114|1115|1114|4038
1649693310000|2022-04-11 16:08:30|||||||||200
1649693320000|2022-04-11 16:08:40|1114|1113|1113|1112|1114|1113|1113|1112|1556
1649693330000|2022-04-11 16:08:50|1114|1113|1114|1113|1114|1113|1114|1113|1755
1649693350000|2022-04-11 16:09:10|1113|1112|1113|1112|1113|1112|1113|1112|1700
1649693360000|2022-04-11 16:09:20|1112|1111|1112|1111|1112|1111|1112|1111|1223
1649693370000|2022-04-11 16:09:30|1113|1112|1113|1112|1113|1112|1113|1112|600
1649693380000|2022-04-11 16:09:40|1112|1111|1112|1111|1112|1111|1112|1111|3169
1649693390000|2022-04-11 16:09:50|||||||||2984
1649693400000|2022-04-11 16:10:00|1113|1112|1113|1112|1113|1112|1113|1112|300
1649693420000|2022-04-11 16:10:20|||||||||800
1649693440000|2022-04-11 16:10:40|1114|1113|1113|1112|1114|1113|1113|1112|2117
1649693450000|2022-04-11 16:10:50|1114|1113|1114|1113|1114|1113|1114|1113|1400
1649693460000|2022-04-11 16:11:00|1113|1112|1112|1111|1113|1112|1112|1111|800
1649693470000|2022-04-11 16:11:10|1113|1112|1113|1112|1113|1112|1113|1112|11200
1649693480000|2022-04-11 16:11:20|1112|1111|1112|1111|1112|1111|1112|1111|0
1649693510000|2022-04-11 16:11:50|||||||||723
1649693520000|2022-04-11 16:12:00|1113|1112|1112|1111|1113|1112|1112|1111|8766
1649693530000|2022-04-11 16:12:10|||||||||623
1649693540000|2022-04-11 16:12:20|||||||||2101
1649693560000|2022-04-11 16:12:40|||||||||540
1649693580000|2022-04-11 16:13:00|1111|1110|1112|1111|1112|1111|1111|1110|5055
1649693590000|2022-04-11 16:13:10|||||||||100
1649693610000|2022-04-11 16:13:30|1111|1110|1111|1110|1111|1110|1111|1110|770
1649693620000|2022-04-11 16:13:40|1110|1109|1111|1110|1111|1110|1110|1109|16645
1649693630000|2022-04-11 16:13:50|1110|1109|1110|1109|1110|1109|1110|1109|843
1649693650000|2022-04-11 16:14:10|||||||||5962
1649693660000|2022-04-11 16:14:20|||||||||464
1649693670000|2022-04-11 16:14:30|||||||||1900
1649693680000|2022-04-11 16:14:40|||||||||1100
1649693690000|2022-04-11 16:14:50|||||||||200
1649693700000|2022-04-11 16:15:00|1109|1108|1109|1108|1109|1108|1109|1108|2801
1649693710000|2022-04-11 16:15:10|||||||||100
1649693730000|2022-04-11 16:15:30|1110|1109|1110|1109|1110|1109|1110|1109|4262
1649693740000|2022-04-11 16:15:40|1111|1110|1111|1110|1111|1110|1111|1110|2273
1649693770000|2022-04-11 16:16:10|1112|1111|1112|1111|1112|1111|1112|1111|962
1649693790000|2022-04-11 16:16:30|1113|1112|1113|1112|1113|1112|1112|1111|15555
1649693800000|2022-04-11 16:16:40|1114|1113|1114|1113|1114|1113|1114|1113|900
1649693820000|2022-04-11 16:17:00|||||||||1000
1649693830000|2022-04-11 16:17:10|1115|1114|1115|1114|1115|1114|1115|1114|1151
1649693850000|2022-04-11 16:17:30|1116|1115|1116|1115|1116|1115|1116|1115|0
1649693860000|2022-04-11 16:17:40|1115|1114|1115|1114|1115|1114|1115|1114|1769
1649693870000|2022-04-11 16:17:50|||||||||100
1649693940000|2022-04-11 16:19:00|1114|1113|1114|1113|1114|1113|1114|1113|3498
1649693950000|2022-04-11 16:19:10|1115|1114|1115|1114|1115|1114|1115|1114|1162
1649693960000|2022-04-11 16:19:20|||||||||200
1649694000000|2022-04-11 16:20:00|1116|1115|1115|1114|1116|1115|1115|1114|6100
1649694010000|2022-04-11 16:20:10|1114|1113|1114|1113|1114|1113|1114|1113|1351
1649694020000|2022-04-11 16:20:20|||||||||536
1649694030000|2022-04-11 16:20:30|||||||||300
1649694040000|2022-04-11 16:20:40|||||||||1000
1649694050000|2022-04-11 16:20:50|1115|1114|1115|1114|1115|1114|1115|1114|1325
1649694060000|2022-04-11 16:21:00|||||||||100
1649694080000|2022-04-11 16:21:20|1114|1113|1114|1113|1114|1113|1114|1113|1300
1649694090000|2022-04-11 16:21:30|||||||||300
1649694120000|2022-04-11 16:22:00|||||||||400
1649694130000|2022-04-11 16:22:10|||||||||500
1649694140000|2022-04-11 16:22:20|||||||||400
1649694210000|2022-04-11 16:23:30|||||||||200
1649694250000|2022-04-11 16:24:10|1113|1112|1113|1112|1113|1112|1113|1112|11737
1649694260000|2022-04-11 16:24:20|1112|1111|1111|1110|1112|1111|1111|1110|921
1649694270000|2022-04-11 16:24:30|||||||||100
1649694280000|2022-04-11 16:24:40|||||||||700
1649694300000|2022-04-11 16:25:00|1110|1109|1110|1109|1110|1109|1110|1109|1258
1649694330000|2022-04-11 16:25:30|1111|1110|1111|1110|1112|1111|1111|1110|30819
1649694350000|2022-04-11 16:25:50|||||||||5643
1649694360000|2022-04-11 16:26:00|||||||||1000
1649694370000|2022-04-11 16:26:10|||||||||8218
1649694380000|2022-04-11 16:26:20|||||||||7698
1649694390000|2022-04-11 16:26:30|1112|1111|1112|1111|1112|1111|1112|1111|2600
1649694400000|2022-04-11 16:26:40|1113|1112|1113|1112|1113|1112|1113|1112|300
1649694420000|2022-04-11 16:27:00|1112|1111|1112|1111|1112|1111|1112|1111|7204
1649694430000|2022-04-11 16:27:10|1111|1110|1111|1110|1112|1110|1111|1110|5054
1649694440000|2022-04-11 16:27:20|1112|1111|1112|1111|1112|1111|1112|1111|200
1649694480000|2022-04-11 16:28:00|||||||||4133
1649694510000|2022-04-11 16:28:30|||||||||100
1649694530000|2022-04-11 16:28:50|1113|1112|1113|1112|1113|1112|1113|1112|1725
1649694570000|2022-04-11 16:29:30|1114|1113|1114|1113|1114|1113|1114|1113|1200
1649694580000|2022-04-11 16:29:40|1115|1114|1114|1113|1115|1114|1114|1113|900
1649694610000|2022-04-11 16:30:10|1115|1114|1115|1114|1115|1114|1115|1114|300
1649694620000|2022-04-11 16:30:20|1116|1115|1116|1115|1116|1115|1116|1115|1489
1649694670000|2022-04-11 16:31:10|1117|1116|1116|1115|1117|1116|1116|1115|2943
1649694680000|2022-04-11 16:31:20|1117|1116|1116|1115|1117|1116|1116|1115|1000
1649694690000|2022-04-11 16:31:30|||||||||300
1649694700000|2022-04-11 16:31:40|1115|1114|1115|1114|1115|1114|1115|1114|2051
1649694720000|2022-04-11 16:32:00|1114|1113|1113|1112|1114|1113|1113|1112|6702
1649694730000|2022-04-11 16:32:10|1114|1113|1114|1113|1114|1113|1114|1113|500
1649694740000|2022-04-11 16:32:20|1115|1114|1115|1114|1115|1114|1115|1114|7150
1649694750000|2022-04-11 16:32:30|||||||||207
1649694780000|2022-04-11 16:33:00|1116|1115|1116|1115|1116|1115|1116|1115|1520
1649694810000|2022-04-11 16:33:30|1115|1114|1115|1114|1115|1114|1115|1114|400
1649694830000|2022-04-11 16:33:50|1116|1115|1116|1115|1116|1115|1116|1115|1143
1649694860000|2022-04-11 16:34:20|1117|1116|1117|1116|1117|1116|1117|1116|1933
1649694880000|2022-04-11 16:34:40|||||||||300
1649694890000|2022-04-11 16:34:50|1116|1115|1116|1115|1116|1115|1116|1115|2095
1649694900000|2022-04-11 16:35:00|1117|1116|1116|1115|1117|1116|1116|1115|900
1649694920000|2022-04-11 16:35:20|1117|1116|1117|1116|1117|1116|1117|1116|297
1649694930000|2022-04-11 16:35:30|1118|1117|1118|1117|1118|1117|1118|1117|4808
1649694950000|2022-04-11 16:35:50|1117|1116|1117|1116|1117|1116|1117|1116|11495
1649694960000|2022-04-11 16:36:00|1116|1115|1116|1115|1116|1115|1116|1115|6300
1649695020000|2022-04-11 16:37:00|1115|1114|1116|1115|1116|1115|1115|1114|3178
1649695030000|2022-04-11 16:37:10|1117|1116|1117|1116|1117|1116|1117|1116|2057
1649695040000|2022-04-11 16:37:20|1116|1115|1117|1116|1117|1116|1116|1115|200
1649695050000|2022-04-11 16:37:30|1118|1117|1118|1117|1118|1117|1118|1117|200
1649695060000|2022-04-11 16:37:40|1119|1118|1121|1120|1121|1120|1119|1118|27417
1649695080000|2022-04-11 16:38:00|||||||||1255
1649695090000|2022-04-11 16:38:10|1120|1119|1119|1118|1120|1119|1119|1118|4574
1649695130000|2022-04-11 16:38:50|1120|1119|1120|1119|1120|1119|1120|1119|3600
1649695160000|2022-04-11 16:39:20|1119|1118|1119|1118|1119|1118|1119|1118|3700
1649695170000|2022-04-11 16:39:30|1120|1119|1120|1119|1120|1119|1120|1119|0
1649695180000|2022-04-11 16:39:40|1121|1120|1121|1120|1121|1120|1121|1120|1222
1649695210000|2022-04-11 16:40:10|1120||1120||1120||1120||400
1649695220000|2022-04-11 16:40:20|1121|1119|1121|1120|1121|1120|1121|1119|1400
1649695250000|2022-04-11 16:40:50|1120|1119|1121|1120|1121|1120|1120|1119|1300
1649695270000|2022-04-11 16:41:10|1122|1121|1122|1121|1122|1121|1122|1121|1000
1649695280000|2022-04-11 16:41:20|1121|1120|1122|1121|1122|1121|1121|1120|950
1649695290000|2022-04-11 16:41:30|||||||||100
1649695310000|2022-04-11 16:41:50|1121|1120|1121|1120|1121|1120|1121|1120|830
1649695320000|2022-04-11 16:42:00|1120|1119|1121|1120|1121|1120|1120|1119|2896
1649695330000|2022-04-11 16:42:10|1122|1121|1122|1121|1122|1121|1122|1121|600
1649695370000|2022-04-11 16:42:50|||||||||400
1649695400000|2022-04-11 16:43:20|1121|1120|1122|1121|1122|1121|1121|1120|5400
1649695410000|2022-04-11 16:43:30|||||||||133
1649695430000|2022-04-11 16:43:50||1122||1122||1122||1122|3525
1649695440000|2022-04-11 16:44:00|1123|1121|1122|1121|1123|1121|1121|1120|4300
1649695450000|2022-04-11 16:44:10|1123|1122|1123|1122|1123|1122|1123|1122|1500
1649695470000|2022-04-11 16:44:30|||||||||3012
1649695500000|2022-04-11 16:45:00|||||||||1516
1649695520000|2022-04-11 16:45:20|1122|1121|1124|1123|1124|1123|1122|1121|8408
1649695530000|2022-04-11 16:45:30|1123|1122|1124|1123|1124|1123|1123|1122|4089
1649695560000|2022-04-11 16:46:00|1125|1124|1126|1125|1126|1125|1125|1124|14372
1649695570000|2022-04-11 16:46:10|1125|1124|1126|1125|1126|1125|1125|1124|11870
1649695580000|2022-04-11 16:46:20|||||||||100
1649695620000|2022-04-11 16:47:00|1125|1124|1125|1124|1126|1125|1125|1124|25003
1649695630000|2022-04-11 16:47:10|||||||||400
1649695640000|2022-04-11 16:47:20|1124|1123|1124|1123|1124|1123|1124|1123|6853
1649695650000|2022-04-11 16:47:30|1123|1122|1123|1122|1123|1122|1122|1121|5312
1649695660000|2022-04-11 16:47:40|1122|1121|1122|1121|1122|1121|1122|1121|1727
1649695690000|2022-04-11 16:48:10|1123|1122|1126|1125|1126|1125|1123|1122|10002
1649695700000|2022-04-11 16:48:20|||||||||100
1649695710000|2022-04-11 16:48:30|||||||||2350
1649695740000|2022-04-11 16:49:00|1125|1124|1125|1124|1125|1124|1124|1124|17366
1649695750000|2022-04-11 16:49:10|1126|1125|1126|1125|1126|1125|1126|1125|2400
1649695760000|2022-04-11 16:49:20|1125|1124|1125|1124|1125|1124|1125|1124|1400
1649695770000|2022-04-11 16:49:30|1126|1125|1126|1125|1126|1125|1126|1125|1900
1649695800000|2022-04-11 16:50:00|1125|1124|1125|1124|1125|1124|1125|1124|7400
1649695810000|2022-04-11 16:50:10|1126|1125|1126|1125|1126|1125|1125|1124|2812
1649695830000|2022-04-11 16:50:30|1125|1124|1126|1125|1126|1125|1125|1124|3638
1649695840000|2022-04-11 16:50:40|1125|1124|1125|1124|1125|1124|1125|1124|4697
1649695850000|2022-04-11 16:50:50|||||||||2275
1649695870000|2022-04-11 16:51:10|1126|1125|1126|1125|1126|1125|1126|1125|300
1649695880000|2022-04-11 16:51:20|||||||||100
1649695900000|2022-04-11 16:51:40|||||||||300
1649695910000|2022-04-11 16:51:50|1125|1124|1125|1124|1125|1124|1125|1124|7239
1649695920000|2022-04-11 16:52:00|1126|1125|1126|1125|1126|1125|1126|1125|3991
1649695930000|2022-04-11 16:52:10|1125|1124|1125|1124|1125|1124|1125|1124|1571
1649695940000|2022-04-11 16:52:20|||||||||3762
1649695970000|2022-04-11 16:52:50|||||||||300
1649695980000|2022-04-11 16:53:00|||||||||1200
1649696000000|2022-04-11 16:53:20|1126|1125|1125|1124|1126|1125|1125|1124|6821
1649696020000|2022-04-11 16:53:40|1124|1123|1124|1124|1124|1124|1124|1123|4780
1649696040000|2022-04-11 16:54:00|1125||1125||1125||1125||100
1649696050000|2022-04-11 16:54:10|1124|1123|1125|1124|1125|1124|1124|1123|5321
1649696060000|2022-04-11 16:54:20|1126|1125|1126|1125|1126|1125|1126|1125|2636
1649696070000|2022-04-11 16:54:30|1127|1126|1125|1124|1127|1126|1125|1124|10242
1649696080000|2022-04-11 16:54:40|1124|1123|1125|1124|1125|1124|1124|1123|3578
1649696090000|2022-04-11 16:54:50|1126|1125|1126|1125|1126|1125|1126|1125|3400
1649696100000|2022-04-11 16:55:00|1125|1124|1125|1124|1125|1124|1125|1124|200
1649696120000|2022-04-11 16:55:20|1126|1125|1125|1124|1126|1125|1125|1124|100
1649696160000|2022-04-11 16:56:00|1126|1125|1126|1125|1126|1125|1126|1125|400
1649696180000|2022-04-11 16:56:20|||||||||111
1649696210000|2022-04-11 16:56:50|1125|1124|1125|1125|1125|1125|1125|1124|2844
1649696220000|2022-04-11 16:57:00|1126|1124|1125|1124|1126|1124|1125|1124|5500
1649696230000|2022-04-11 16:57:10|1126|1125|1126|1125|1126|1125|1126|1125|488
1649696240000|2022-04-11 16:57:20|||||||||4424
1649696250000|2022-04-11 16:57:30|1127|1126|1128|1127|1128|1127|1127|1126|2000
1649696270000|2022-04-11 16:57:50|1129|1128|1129|1128|1129|1128|1129|1128|2684
1649696300000|2022-04-11 16:58:20|||||||||3300
1649696320000|2022-04-11 16:58:40|1128|1127|1128|1127|1128|1127|1128|1127|3700
1649696330000|2022-04-11 16:58:50|||||||||300
1649696340000|2022-04-11 16:59:00|||||||||100
1649696350000|2022-04-11 16:59:10|1129|1128|1129|1128|1129|1128|1129|1128|500
1649696400000|2022-04-11 17:00:00|1130|1129|1130|1129|1130|1129|1130|1129|12557
1649696410000|2022-04-11 17:00:10|1131|1130|1132|1131|1132|1131|1131|1130|5399
1649696430000|2022-04-11 17:00:30||1132||1132||1132||1132|1200
1649696440000|2022-04-11 17:00:40|1133||1133||1133||1133||3500
1649696460000|2022-04-11 17:01:00|1132|1131|1132|1131|1132|1131|1132|1131|7396
1649696470000|2022-04-11 17:01:10|1133|1132|1134|1133|1134|1133|1133|1132|1325
1649696480000|2022-04-11 17:01:20|1135|1134|1135|1135|1135|1135|1135|1134|4100
1649696490000|2022-04-11 17:01:30|1136|1134|1136|1135|1136|1135|1135|1134|3100
1649696500000|2022-04-11 17:01:40|1135|1134|1135|1134|1135|1134|1135|1134|1500
1649696510000|2022-04-11 17:01:50|1136|1135|1136|1135|1136|1135|1136|1135|1000
1649696520000|2022-04-11 17:02:00|||||||||2628
1649696550000|2022-04-11 17:02:30|1135|1134|1135|1134|1136|1135|1135|1134|17383
1649696570000|2022-04-11 17:02:50|||||||||1899
1649696580000|2022-04-11 17:03:00|||||||||1860
1649696590000|2022-04-11 17:03:10|1136|1135|1136|1135|1136|1135|1136|1135|2000
1649696630000|2022-04-11 17:03:50|1135|1134|1135|1134|1136|1135|1135|1134|3900
1649696660000|2022-04-11 17:04:20|1136|1135|1135|1134|1136|1135|1135|1134|4881
1649696670000|2022-04-11 17:04:30|||||||||1100
1649696680000|2022-04-11 17:04:40|1136|1135|1135|1134|1136|1135|1135|1134|11750
1649696700000|2022-04-11 17:05:00|||||||||2799
1649696710000|2022-04-11 17:05:10|1134|1133|1134|1133|1135|1133|1134|1133|32732
1649696720000|2022-04-11 17:05:20|1135|1134|1135|1134|1135|1134|1135|1134|2100
1649696730000|2022-04-11 17:05:30|||||||||300
1649696740000|2022-04-11 17:05:40|1136|1135|1136|1135|1136|1135|1136|1135|2191
1649696750000|2022-04-11 17:05:50|||||||||475
1649696760000|2022-04-11 17:06:00|1135|1134|1137|1136|1137|1136|1135|1134|15358
1649696770000|2022-04-11 17:06:10|1136|1135|1136|1135|1136|1135|1136|1135|3690
1649696780000|2022-04-11 17:06:20|1135|1134|1135|1134|1135|1134|1135|1134|400
1649696790000|2022-04-11 17:06:30|1136|1135|1136|1135|1136|1135|1136|1135|1000
1649696810000|2022-04-11 17:06:50|||||||||800
1649696840000|2022-04-11 17:07:20|1135|1134|1134|1133|1135|1134|1134|1133|10855
1649696860000|2022-04-11 17:07:40|||||||||10278
1649696870000|2022-04-11 17:07:50|||||||||867
1649696880000|2022-04-11 17:08:00|1133|1132|1135|1134|1135|1134|1133|1132|33875
1649696890000|2022-04-11 17:08:10|1136|1135|1136|1135|1136|1135|1136|1135|900
1649696920000|2022-04-11 17:08:40|||||||||526
1649696930000|2022-04-11 17:08:50|1135|1134|1135|1134|1135|1134|1135|1134|6823
1649696940000|2022-04-11 17:09:00|||||||||300
1649696950000|2022-04-11 17:09:10|||||||||2200
1649696980000|2022-04-11 17:09:40|||||||||1952
1649696990000|2022-04-11 17:09:50|||||||||100
1649697020000|2022-04-11 17:10:20|1134|1133|1130|1129|1134|1133|1130|1129|12047
1649697030000|2022-04-11 17:10:30|1131|1130|1132|1131|1132|1131|1131|1130|8945
1649697050000|2022-04-11 17:10:50|1133|1132|1133|1132|1133|1132|1133|1132|6600
1649697070000|2022-04-11 17:11:10|1132|1131|1133|1132|1134|1133|1132|1131|2860
1649697090000|2022-04-11 17:11:30|1134|1133|1133|1132|1134|1133|1133|1132|1304
1649697100000|2022-04-11 17:11:40|||||||||800
1649697110000|2022-04-11 17:11:50|1132|1131|1132|1131|1132|1131|1132|1131|500
1649697120000|2022-04-11 17:12:00|1131|1130|1132|1131|1132|1131|1131|1130|3500
1649697130000|2022-04-11 17:12:10|||||||||290
1649697150000|2022-04-11 17:12:30||1132||1132||1132||1132|1401
1649697160000|2022-04-11 17:12:40|1133|1131|1132|1131|1133|1131|1132|1131|0
1649697190000|2022-04-11 17:13:10|||||||||100
1649697210000|2022-04-11 17:13:30|1131|1130|1132|1131|1132|1131|1131|1130|9390
1649697250000|2022-04-11 17:14:10|1131|1130|1131|1130|1131|1130|1131|1130|3200
1649697280000|2022-04-11 17:14:40|1132|1131|1132|1131|1132|1131|1132|1131|2343
1649697300000|2022-04-11 17:15:00|1131|1130|1130|1129|1131|1130|1130|1129|7611
1649697310000|2022-04-11 17:15:10|||||||||1200
1649697330000|2022-04-11 17:15:30||1130||1130||1130||1130|700
1649697360000|2022-04-11 17:16:00|1131|1129|1126|1125|1131|1129|1126|1125|10201
1649697370000|2022-04-11 17:16:10|1125|1124|1125|1124|1125|1124|1125|1124|1900
1649697380000|2022-04-11 17:16:20|1126|1125|1126|1125|1126|1125|1126|1125|3431
1649697390000|2022-04-11 17:16:30|1127|1126|1127|1126|1127|1126|1127|1126|400
1649697410000|2022-04-11 17:16:50|1126|1125|1128|1127|1128|1127|1126|1125|22281
1649697420000|2022-04-11 17:17:00|1127||1128||1128||1127||13606
1649697440000|2022-04-11 17:17:20|||||||||972
1649697460000|2022-04-11 17:17:40|||||||||1000
1649697480000|2022-04-11 17:18:00|1129|1128|1129|1128|1129|1128|1129|1128|2780
1649697490000|2022-04-11 17:18:10|||||||||3118
1649697500000|2022-04-11 17:18:20|||||||||441
1649697520000|2022-04-11 17:18:40|1128|1127|1128|1127|1128|1127|1128|1127|7394
1649697530000|2022-04-11 17:18:50|||||||||200
1649697540000|2022-04-11 17:19:00|||||||||2776
1649697550000|2022-04-11 17:19:10|1129|1128|1129|1128|1129|1128|1129|1128|19043
1649697580000|2022-04-11 17:19:40|1128|1127|1128|1127|1128|1127|1128|1127|8500
1649697600000|2022-04-11 17:20:00|||||||||5000
1649697610000|2022-04-11 17:20:10|||||||||5381
1649697620000|2022-04-11 17:20:20|1129|1128|1129|1128|1129|1128|1129|1128|9458
1649697630000|2022-04-11 17:20:30|||||||||100
1649697640000|2022-04-11 17:20:40|||||||||6000
1649697650000|2022-04-11 17:20:50|||||||||300
1649697660000|2022-04-11 17:21:00|||||||||4900
1649697680000|2022-04-11 17:21:20|1128|1127|1128|1127|1128|1127|1128|1127|3274
1649697690000|2022-04-11 17:21:30|1129|1128|1128|1127|1129|1128|1128|1127|1600
1649697730000|2022-04-11 17:22:10|1127|1126|1127|1126|1127|1126|1127|1126|11116
1649697740000|2022-04-11 17:22:20|||||||||17000
1649697750000|2022-04-11 17:22:30|||||||||100
1649697760000|2022-04-11 17:22:40|1128|1127|1130|1129|1130|1129|1128|1127|6534
1649697780000|2022-04-11 17:23:00|1131|1130|1132|1131|1132|1131|1131|1130|1300
1649697790000|2022-04-11 17:23:10|||||||||100
1649697800000|2022-04-11 17:23:20|1133|1132|1133|1132|1133|1132|1133|1132|452
1649697810000|2022-04-11 17:23:30|1134|1133|1133|1132|1134|1133|1133|1132|1912
1649697820000|2022-04-11 17:23:40|1132|1131|1131|1130|1132|1131|1131|1130|3728
1649697830000|2022-04-11 17:23:50|1130|1129|1130|1129|1130|1129|1130|1129|4956
1649697840000|2022-04-11 17:24:00|1131|1130|1131|1130|1131|1130|1131|1130|500
1649697870000|2022-04-11 17:24:30|1130|1129|1132|1131|1132|1131|1130|1129|8016
1649697880000|2022-04-11 17:24:40|||||||||1000
1649697900000|2022-04-11 17:25:00|1133|1132|1133|1132|1133|1132|1133|1132|835
1649697910000|2022-04-11 17:25:10|1134|1133|1133|1132|1134|1133|1133|1132|2371
1649697950000|2022-04-11 17:25:50|||||||||200
1649697970000|2022-04-11 17:26:10|||||||||100
1649697980000|2022-04-11 17:26:20|1134|1133|1134|1133|1134|1133|1134|1133|4675
1649698000000|2022-04-11 17:26:40|1133|1132|1133|1132|1133|1132|1133|1132|2052
1649698010000|2022-04-11 17:26:50|||||||||495
1649698020000|2022-04-11 17:27:00|1132|1131|1131|1130|1132|1131|1131|1130|6655
1649698030000|2022-04-11 17:27:10|||||||||1200
1649698040000|2022-04-11 17:27:20|1132|1131|1132|1131|1132|1131|1132|1131|4171
1649698060000|2022-04-11 17:27:40|||||||||1300
1649698070000|2022-04-11 17:27:50|1133|1132|1133|1132|1133|1132|1133|1132|6100
1649698080000|2022-04-11 17:28:00|1134|1133|1134|1133|1134|1133|1134|1133|2879
1649698090000|2022-04-11 17:28:10|1135|1134|1136|1135|1136|1135|1135|1134|6715
1649698100000|2022-04-11 17:28:20|1135|1134|1136|1135|1136|1135|1135|1134|8896
1649698110000|2022-04-11 17:28:30|1135|1134|1135|1134|1135|1134|1135|1134|1000
1649698120000|2022-04-11 17:28:40|1136|1135|1136|1135|1136|1135|1136|1135|1200
1649698130000|2022-04-11 17:28:50|1135|1134|1135|1134|1135|1134|1135|1134|13562
1649698140000|2022-04-11 17:29:00|1136|1135|1136|1135|1136|1135|1135|1134|32081
1649698150000|2022-04-11 17:29:10|1135|1134|1137|1136|1137|1136|1135|1134|18734
1649698160000|2022-04-11 17:29:20|1136|1135|1136|1135|1136|1135|1136|1135|4275
1649698170000|2022-04-11 17:29:30|1135|1134|1135|1134|1135|1134|1135|1134|11356
1649698190000|2022-04-11 17:29:50|1136|1135|1136|1135|1136|1135|1136|1135|1953
1649698200000|2022-04-11 17:30:00|1137|1136|1138|1137|1138|1137|1137|1136|1600
1649698210000|2022-04-11 17:30:10|1137|1136|1137|1136|1137|1136|1137|1136|5300
1649698230000|2022-04-11 17:30:30|1138|1137|1137|1136|1138|1137|1137|1136|1158
1649698240000|2022-04-11 17:30:40|1138|1137|1139|1138|1139|1138|1138|1137|13029
1649698250000|2022-04-11 17:30:50|1138|1137|1137|1136|1138|1137|1137|1136|1834
1649698260000|2022-04-11 17:31:00|1138|1137|1138|1138|1139|1138|1138|1137|26544
1649698270000|2022-04-11 17:31:10|1139|1137|1139|1138|1139|1138|1138|1137|36555
1649698280000|2022-04-11 17:31:20|||||||||3249
1649698290000|2022-04-11 17:31:30|1140|1139|1141|1140|1142|1141|1140|1139|27427
1649698300000|2022-04-11 17:31:40|1142|1141|1141|1140|1142|1141|1141|1140|1793
1649698310000|2022-04-11 17:31:50|||||||||100
1649698320000|2022-04-11 17:32:00|1140|1139|1141|1140|1141|1140|1140|1139|12528
1649698340000|2022-04-11 17:32:20|1142|1141|1141|1140|1142|1141|1140|1139|35975
1649698350000|2022-04-11 17:32:30|1140|1139|1141|1140|1141|1140|1140|1139|6167
1649698360000|2022-04-11 17:32:40|||||||||2400
1649698370000|2022-04-11 17:32:50|||||||||1677
1649698380000|2022-04-11 17:33:00|||||||||400
1649698390000|2022-04-11 17:33:10|||||||||1358
1649698400000|2022-04-11 17:33:20|1142|1141|1142|1141|1142|1141|1142|1141|2750
1649698410000|2022-04-11 17:33:30|1141|1140|1141|1140|1141|1140|1141|1140|6479
1649698430000|2022-04-11 17:33:50|1140|1139|1140|1139|1140|1139|1140|1139|10833
1649698460000|2022-04-11 17:34:20|1141|1140|1141|1140|1141|1140|1140|1139|21895
1649698470000|2022-04-11 17:34:30|1142|1141|1142|1141|1142|1141|1142|1141|6226
1649698480000|2022-04-11 17:34:40|1143|1142|1143|1142|1143|1142|1143|1142|3184
1649698490000|2022-04-11 17:34:50|1144|1143|1144|1143|1144|1143|1144|1143|3400
1649698500000|2022-04-11 17:35:00|1145|1144|1146|1145|1146|1145|1145|1144|5442
1649698510000|2022-04-11 17:35:10|||||||||200
1649698520000|2022-04-11 17:35:20|1145|1144|1147|1146|1147|1146|1145|1144|13955
1649698530000|2022-04-11 17:35:30|1146|1145|1145|1144|1147|1146|1145|1144|8743
1649698540000|2022-04-11 17:35:40|1146|1145|1145|1144|1146|1145|1145|1144|58081
1649698550000|2022-04-11 17:35:50|1144|1143|1141|1140|1144|1143|1141|1140|6656
1649698560000|2022-04-11 17:36:00|1142|1141|1142|1141|1142|1141|1142|1141|16865
1649698570000|2022-04-11 17:36:10|1141|1140|1141|1140|1141|1140|1141|1140|2041
1649698580000|2022-04-11 17:36:20|||||||||300
1649698590000|2022-04-11 17:36:30|1140|1139|1140|1139|1140|1139|1140|1139|1154
1649698600000|2022-04-11 17:36:40|1139|1138|1139|1138|1139|1138|1139|1138|1656
1649698610000|2022-04-11 17:36:50|1138|1137|1138|1137|1138|1137|1138|1137|0
1649698630000|2022-04-11 17:37:10|1136|1135|1136|1135|1136|1135|1136|1135|3393
1649698670000|2022-04-11 17:37:50|1137|1136|1138|1137|1138|1137|1137|1136|33247
1649698690000|2022-04-11 17:38:10|1137|1136|1136|1135|1137|1136|1136|1135|3081
1649698740000|2022-04-11 17:39:00|1135|1134|1137|1136|1137|1136|1135|1134|15076
1649698770000|2022-04-11 17:39:30|||||||||100
1649698790000|2022-04-11 17:39:50|||||||||2080
1649698810000|2022-04-11 17:40:10|||||||||100
1649698830000|2022-04-11 17:40:30|1138|1137|1137|1136|1138|1137|1137|1136|4800
1649698840000|2022-04-11 17:40:40|1136|1135|1136|1135|1136|1135|1136|1135|3438
1649698880000|2022-04-11 17:41:20|1135|1134|1136|1135|1136|1135|1135|1134|17388
1649698890000|2022-04-11 17:41:30|||||||||100
1649698900000|2022-04-11 17:41:40|1135||1136||1136||1135||15077
1649698920000|2022-04-11 17:42:00|||||||||200
1649698930000|2022-04-11 17:42:10|||||||||455
1649698940000|2022-04-11 17:42:20|||||||||1300
1649698970000|2022-04-11 17:42:50|||||||||17437
1649698980000|2022-04-11 17:43:00|1135|1134|1135|1134|1135|1134|1135|1134|6711
1649699010000|2022-04-11 17:43:30|1134|1133|1134|1133|1134|1133|1134|1133|5421
1649699020000|2022-04-11 17:43:40|||||||||1200
1649699030000|2022-04-11 17:43:50|1135|1134|1135|1134|1135|1134|1135|1134|4225
1649699040000|2022-04-11 17:44:00|1134|1133|1134|1133|1134|1133|1134|1133|8096
1649699060000|2022-04-11 17:44:20|1133|1132|1133|1132|1133|1132|1133|1132|4543
1649699090000|2022-04-11 17:44:50|1134|1133|1134|1133|1134|1133|1134|1133|1767
1649699100000|2022-04-11 17:45:00|1133|1132|1133|1132|1133|1132|1133|1132|4100
1649699120000|2022-04-11 17:45:20|1132|1131|1133|1132|1133|1132|1132|1131|7484
1649699140000|2022-04-11 17:45:40|1134|1133|1134|1133|1134|1133|1134|1133|1769
1649699150000|2022-04-11 17:45:50|||||||||200
1649699160000|2022-04-11 17:46:00|||||||||700
1649699170000|2022-04-11 17:46:10|1133||1133||1133||1133||6524
1649699180000|2022-04-11 17:46:20||1132||1132||1132||1132|7395
1649699200000|2022-04-11 17:46:40|1134|1133|1134|1133|1134|1133|1134|1133|1000
1649699210000|2022-04-11 17:46:50|1133|1132|1133|1132|1133|1132|1133|1132|6821
1649699230000|2022-04-11 17:47:10||1133||1133||1133||1133|1905
1649699250000|2022-04-11 17:47:30|1134|1132|1133|1132|1134|1132|1133|1132|2000
1649699260000|2022-04-11 17:47:40|1132|1131|1132|1131|1132|1132|1132|1131|7133
1649699270000|2022-04-11 17:47:50|1131|1130|1131|1130|1131|1130|1131|1130|300
1649699290000|2022-04-11 17:48:10|1132|1131|1132|1131|1132|1131|1132|1131|700
1649699300000|2022-04-11 17:48:20|||||||||4839
1649699310000|2022-04-11 17:48:30|1131|1130|1130|1129|1131|1130|1130|1129|9208
1649699340000|2022-04-11 17:49:00|||||||||100
1649699350000|2022-04-11 17:49:10|||||||||7552
1649699360000|2022-04-11 17:49:20|1129|1128|1129|1128|1129|1128|1129|1128|24393
1649699380000|2022-04-11 17:49:40|1130|1129|1130|1129|1130|1129|1130|1129|2308
1649699390000|2022-04-11 17:49:50|||||||||5751
1649699400000|2022-04-11 17:50:00|1129|1128|1129|1128|1129|1128|1129|1128|15946
1649699410000|2022-04-11 17:50:10|||||||||200
1649699450000|2022-04-11 17:50:50|1130|1129|1130|1129|1130|1129|1130|1129|0
1649699460000|2022-04-11 17:51:00|||||||||800
1649699490000|2022-04-11 17:51:30|1131|1130|1131|1130|1131|1130|1131|1130|2751
1649699500000|2022-04-11 17:51:40|||||||||500
1649699520000|2022-04-11 17:52:00|1132|1131|1132|1131|1132|1131|1132|1131|16553
1649699540000|2022-04-11 17:52:20|1131|1130|1131|1130|1131|1130|1131|1130|1280
1649699560000|2022-04-11 17:52:40|||||||||17202
1649699580000|2022-04-11 17:53:00|1132|1131|1132|1131|1132|1131|1132|1131|2600
1649699610000|2022-04-11 17:53:30|||||||||200
1649699620000|2022-04-11 17:53:40|1131|1130|1131|1130|1131|1130|1131|1130|3611
1649699630000|2022-04-11 17:53:50|1130|1129|1130|1129|1130|1129|1130|1129|6834
1649699650000|2022-04-11 17:54:10|1131|1130|1131|1130|1131|1130|1131|1130|1183
1649699660000|2022-04-11 17:54:20|1132|1131|1132|1131|1132|1131|1132|1131|4178
1649699680000|2022-04-11 17:54:40|||||||||200
1649699690000|2022-04-11 17:54:50|1133|1132|1133|1132|1133|1132|1133|1132|2201
1649699700000|2022-04-11 17:55:00|||||||||12000
1649699750000|2022-04-11 17:55:50|1132|1131|1132|1131|1132|1131|1132|1131|32109
1649699760000|2022-04-11 17:56:00|1131|1130|1131|1130|1131|1130|1130|1129|13841
1649699790000|2022-04-11 17:56:30|1130|1129|1130|1129|1130|1129|1130|1129|0
1649699800000|2022-04-11 17:56:40|1131|1130|1133|1132|1133|1132|1131|1130|13058
1649699810000|2022-04-11 17:56:50|||||||||704
1649699820000|2022-04-11 17:57:00|||||||||100
1649699860000|2022-04-11 17:57:40|1134|1133|1134|1133|1134|1133|1134|1133|3689
1649699870000|2022-04-11 17:57:50|||||||||3740
1649699880000|2022-04-11 17:58:00|||||||||600
1649699890000|2022-04-11 17:58:10|||||||||500
1649699900000|2022-04-11 17:58:20|1133|1132|1133|1132|1133|1132|1133|1132|2632
1649699940000|2022-04-11 17:59:00|1134|1133|1135|1134|1135|1134|1134|1133|7930
1649699950000|2022-04-11 17:59:10|1134|1133|1134|1133|1134|1133|1134|1133|3153
1649699980000|2022-04-11 17:59:40|1135|1134|1136|1135|1136|1135|1135|1134|2451
1649699990000|2022-04-11 17:59:50|||||||||200
1649700000000|2022-04-11 18:00:00|1137|1136|1136|1135|1137|1136|1136|1135|5811
1649700010000|2022-04-11 18:00:10|1135|1134|1135|1134|1135|1134|1135|1134|1733
1649700030000|2022-04-11 18:00:30|1134|1133|1133|1132|1134|1133|1133|1132|11057
1649700040000|2022-04-11 18:00:40|1132|1131|1133|1132|1133|1132|1132|1131|8744
1649700050000|2022-04-11 18:00:50|1134|1133|1134|1133|1134|1133|1134|1133|3943
1649700060000|2022-04-11 18:01:00|1133|1132|1133|1132|1133|1132|1133|1132|7877
1649700080000|2022-04-11 18:01:20|1134|1133|1135|1134|1135|1134|1134|1133|4106
1649700100000|2022-04-11 18:01:40|1134|1133|1134|1133|1134|1133|1134|1133|742
1649700110000|2022-04-11 18:01:50|1133|1132|1133|1132|1133|1132|1133|1132|1065
1649700130000|2022-04-11 18:02:10|1134|1133|1134|1133|1134|1133|1134|1133|2100
1649700140000|2022-04-11 18:02:20|1135|1134|1135|1134|1135|1134|1135|1134|1948
1649700160000|2022-04-11 18:02:40|1134|1133|1133|1132|1134|1133|1133|1132|5127
1649700180000|2022-04-11 18:03:00|1132|1131|1132|1131|1132|1131|1132|1131|2880
1649700190000|2022-04-11 18:03:10|1131|1130|1130|1129|1131|1130|1130|1129|1424
1649700210000|2022-04-11 18:03:30|1131|1130|1131|1130|1131|1130|1130|1129|4300
1649700220000|2022-04-11 18:03:40|1132|1131|1131|1130|1132|1131|1131|1130|7342
1649700240000|2022-04-11 18:04:00|1132|1131|1132|1131|1132|1131|1132|1131|859
1649700250000|2022-04-11 18:04:10|1133|1132|1133|1132|1133|1132|1133|1132|7385
1649700260000|2022-04-11 18:04:20|1134|1133|1134|1133|1134|1133|1134|1133|500
1649700280000|2022-04-11 18:04:40|1133|1132|1133|1132|1133|1132|1133|1132|1350
1649700300000|2022-04-11 18:05:00|||||||||600
1649700310000|2022-04-11 18:05:10|||||||||350
1649700340000|2022-04-11 18:05:40|1134|1133|1135|1134|1135|1134|1134|1133|14669
1649700350000|2022-04-11 18:05:50|1134|1133|1134|1133|1134|1133|1134|1133|500
1649700370000|2022-04-11 18:06:10|1135|1134|1135|1134|1135|1134|1135|1134|1944
1649700380000|2022-04-11 18:06:20|||||||||500
1649700400000|2022-04-11 18:06:40|1136|1135|1137|1136|1137|1136|1136|1135|2300
1649700410000|2022-04-11 18:06:50|1136||1136||1136||1136||1772
1649700420000|2022-04-11 18:07:00|1137|1135|1137|1136|1137|1136|1137|1135|300
1649700430000|2022-04-11 18:07:10|1138|1137|1138|1137|1138|1137|1138|1137|1384
1649700440000|2022-04-11 18:07:20|||||||||100
1649700450000|2022-04-11 18:07:30|1137|1136|1137|1136|1137|1136|1137|1136|1061
1649700470000|2022-04-11 18:07:50|1138|1137|1138|1137|1138|1137|1138|1137|1300
1649700480000|2022-04-11 18:08:00|1139|1138|1140|1139|1140|1139|1139|1138|2451
1649700500000|2022-04-11 18:08:20|1139|1138|1140|1139|1140|1139|1139|1138|800
1649700510000|2022-04-11 18:08:30|||||||||1600
1649700520000|2022-04-11 18:08:40|1139|1138|1139|1138|1139|1138|1139|1138|500
1649700530000|2022-04-11 18:08:50|||||||||100
1649700540000|2022-04-11 18:09:00|||||||||1600
1649700550000|2022-04-11 18:09:10|||||||||500
1649700590000|2022-04-11 18:09:50|||||||||600
1649700600000|2022-04-11 18:10:00|1138|1137|1138|1137|1138|1137|1138|1137|3500
1649700610000|2022-04-11 18:10:10|1139|1138|1139|1138|1139|1138|1139|1138|500
1649700630000|2022-04-11 18:10:30|1140|1139|1140|1139|1140|1139|1140|1139|613
1649700640000|2022-04-11 18:10:40|||||||||1239
1649700650000|2022-04-11 18:10:50|||||||||200
1649700660000|2022-04-11 18:11:00|1139|1138|1139|1138|1139|1138|1139|1138|1567
1649700690000|2022-04-11 18:11:30|1138|1137|1138|1137|1138|1137|1138|1137|2000
1649700700000|2022-04-11 18:11:40|1137|1136|1137|1136|1137|1136|1137|1136|1600
1649700710000|2022-04-11 18:11:50|||||||||900
1649700730000|2022-04-11 18:12:10|1136|1135|1136|1135|1136|1135|1136|1135|2000
1649700740000|2022-04-11 18:12:20|||||||||3131
1649700760000|2022-04-11 18:12:40|||||||||500
1649700780000|2022-04-11 18:13:00|1135|1134|1135|1134|1135|1134|1135|1134|4475
1649700790000|2022-04-11 18:13:10|||||||||500
1649700800000|2022-04-11 18:13:20|||||||||100
1649700810000|2022-04-11 18:13:30|1134|1133|1134|1133|1134|1133|1134|1133|1319
1649700820000|2022-04-11 18:13:40|1133|1132|1133|1132|1133|1132|1133|1132|1257
1649700830000|2022-04-11 18:13:50|1134|1133|1134|1133|1134|1133|1134|1133|600
1649700840000|2022-04-11 18:14:00|1133|1132|1134|1133|1134|1133|1133|1132|3326
1649700850000|2022-04-11 18:14:10|1133|1132|1133|1132|1133|1132|1133|1132|1600
1649700860000|2022-04-11 18:14:20|1132|1131|1131|1130|1132|1131|1131|1130|2879
1649700870000|2022-04-11 18:14:30|1130|1129|1130|1129|1131|1130|1130|1129|1885
1649700880000|2022-04-11 18:14:40|1131|1130|1131|1130|1131|1130|1131|1130|100
1649700900000|2022-04-11 18:15:00|1130|1129|1130|1129|1130|1129|1130|1129|600
1649700910000|2022-04-11 18:15:10|||||||||539
1649700920000|2022-04-11 18:15:20|1131|1130|1130|1129|1131|1130|1130|1129|1240
1649700930000|2022-04-11 18:15:30|||||||||2374
1649700940000|2022-04-11 18:15:40|1129|1128|1129|1128|1130|1129|1129|1128|1278
1649700960000|2022-04-11 18:16:00|1128|1129|1128|1127|1128|1129|1128|1127|10562
1649700990000|2022-04-11 18:16:30|1129|1128|1129|1128|1129|1128|1129|1128|799
1649701000000|2022-04-11 18:16:40|||||||||200
1649701010000|2022-04-11 18:16:50|||||||||300
1649701030000|2022-04-11 18:17:10|1128|1127|1127|1126|1128|1127|1127|1126|15103
1649701040000|2022-04-11 18:17:20|1128|1127|1128|1127|1128|1127|1128|1127|2929
1649701050000|2022-04-11 18:17:30|1129|1128|1129|1128|1129|1128|1129|1128|1300
1649701060000|2022-04-11 18:17:40|||||||||600
1649701070000|2022-04-11 18:17:50|1128|1127|1128|1127|1128|1127|1128|1127|500
1649701080000|2022-04-11 18:18:00|1129|1128|1129|1128|1129|1128|1128|1127|3269
1649701090000|2022-04-11 18:18:10|1128|1127|1127|1126|1128|1127|1127|1126|2249
1649701110000|2022-04-11 18:18:30|1128|1127|1128|1127|1128|1127|1128|1127|400
1649701130000|2022-04-11 18:18:50|||||||||5100
1649701140000|2022-04-11 18:19:00|1127|1126|1127|1126|1127|1126|1127|1126|400
1649701160000|2022-04-11 18:19:20|1128|1127|1128|1127|1128|1127|1128|1127|1205
1649701190000|2022-04-11 18:19:50|1127|1126|1127|1126|1127|1126|1127|1126|400
1649701200000|2022-04-11 18:20:00|1126|1125|1126|1125|1126|1125|1126|1125|3645
1649701210000|2022-04-11 18:20:10|1125|1124|1125|1124|1125|1124|1125|1124|1600
1649701220000|2022-04-11 18:20:20|1124|1123|1124|1123|1124|1123|1123|1122|11332
1649701230000|2022-04-11 18:20:30|1125|1124|1125|1124|1125|1124|1125|1124|3667
1649701250000|2022-04-11 18:20:50|1126|1125|1127|1126|1127|1126|1126|1125|9112
1649701260000|2022-04-11 18:21:00|1126|1125|1125|1124|1126|1125|1125|1124|1300
1649701270000|2022-04-11 18:21:10|||||||||300
1649701300000|2022-04-11 18:21:40|1126|1125|1126|1125|1126|1125|1126|1125|1958
1649701320000|2022-04-11 18:22:00|||||||||1946
1649701330000|2022-04-11 18:22:10|1125|1124|1125|1124|1125|1124|1125|1124|1500
1649701350000|2022-04-11 18:22:30|1126|1125|1126|1125|1126|1125|1126|1125|5400
1649701360000|2022-04-11 18:22:40|1127|1126|1127|1126|1127|1126|1127|1126|1400
1649701410000|2022-04-11 18:23:30|1128|1127|1128|1127|1128|1127|1128|1127|3803
1649701430000|2022-04-11 18:23:50|1127|1126|1128|1127|1128|1127|1127|1126|2519
1649701440000|2022-04-11 18:24:00|1129|1128|1128|1127|1129|1128|1128|1127|1400
1649701450000|2022-04-11 18:24:10|1127|1126|1127|1126|1127|1126|1127|1126|923
1649701500000|2022-04-11 18:25:00|||||||||1100
1649701530000|2022-04-11 18:25:30|1128|1127|1129|1128|1129|1128|1128|1127|5555
1649701550000|2022-04-11 18:25:50|1130|1129|1131|1130|1131|1130|1130|1129|1324
1649701560000|2022-04-11 18:26:00||1131||1130||1131||1130|4052
1649701570000|2022-04-11 18:26:10|||||||||600
1649701580000|2022-04-11 18:26:20|||||||||500
1649701590000|2022-04-11 18:26:30|||||||||100
1649701600000|2022-04-11 18:26:40|1130|1129|1130|1129|1130|1129|1130|1129|400
1649701630000|2022-04-11 18:27:10|1131|1130|1131|1130|1131|1130|1131|1130|800
1649701640000|2022-04-11 18:27:20|||||||||200
1649701660000|2022-04-11 18:27:40|1132|1131|1132|1131|1133|1132|1132|1131|14997
1649701670000|2022-04-11 18:27:50|||||||||200
1649701680000|2022-04-11 18:28:00|1133|1132|1133|1132|1133|1132|1133|1132|935
1649701700000|2022-04-11 18:28:20|1132|1131|1131|1130|1132|1131|1131|1130|3077
1649701730000|2022-04-11 18:28:50|1130|1129|1130|1129|1130|1129|1130|1129|2527
1649701740000|2022-04-11 18:29:00|1131|1130|1131|1130|1131|1130|1131|1130|900
1649701750000|2022-04-11 18:29:10|1132|1131|1132|1131|1132|1131|1131|1130|3593
1649701760000|2022-04-11 18:29:20|1133|1132|1133|1132|1133|1132|1133|1132|1657
1649701780000|2022-04-11 18:29:40|1132|1131|1132|1131|1132|1131|1132|1131|1000
1649701790000|2022-04-11 18:29:50|1131|1130|1131|1130|1131|1130|1130|1129|5173
1649701800000|2022-04-11 18:30:00|1130|1129|1130|1129|1130|1129|1130|1129|706
1649701810000|2022-04-11 18:30:10|||||||||125
1649701820000|2022-04-11 18:30:20|||||||||100
1649701840000|2022-04-11 18:30:40|1129|1128|1130|1129|1130|1129|1129|1128|1500
1649701850000|2022-04-11 18:30:50|||||||||100
1649701860000|2022-04-11 18:31:00|||||||||1753
1649701870000|2022-04-11 18:31:10|1131|1130|1131|1130|1131|1130|1131|1130|961
1649701890000|2022-04-11 18:31:30|1130|1129|1130|1129|1130|1129|1130|1129|1099
1649701900000|2022-04-11 18:31:40|||||||||500
1649701910000|2022-04-11 18:31:50|1131|1130|1131|1130|1131|1130|1131|1130|200
1649701920000|2022-04-11 18:32:00|1130|1129|1130|1129|1130|1129|1130|1129|674
1649701930000|2022-04-11 18:32:10|1131|1130|1131|1130|1131|1130|1131|1130|1184
1649701940000|2022-04-11 18:32:20|1132|1131|1132|1131|1132|1131|1132|1131|2300
1649701950000|2022-04-11 18:32:30|1131|1130|1132|1131|1132|1131|1131|1130|8014
1649701960000|2022-04-11 18:32:40|||||||||100
1649701980000|2022-04-11 18:33:00|1133|1132|1133|1132|1133|1132|1133|1132|400
1649701990000|2022-04-11 18:33:10|1134|1133|1134|1133|1134|1133|1134|1133|17342
1649702020000|2022-04-11 18:33:40|||||||||4214
1649702050000|2022-04-11 18:34:10|||||||||1000
1649702090000|2022-04-11 18:34:50|1135|1134|1135|1134|1135|1134|1135|1134|3780
1649702110000|2022-04-11 18:35:10|||||||||100
1649702120000|2022-04-11 18:35:20|1136|1135|1135|1134|1137|1136|1135|1134|31442
1649702130000|2022-04-11 18:35:30|1134|1133|1134|1133|1134|1133|1134|1133|4000
1649702140000|2022-04-11 18:35:40|||||||||1400
1649702150000|2022-04-11 18:35:50|1133|1132|1133|1132|1133|1132|1133|1132|14700
1649702160000|2022-04-11 18:36:00|1134|1133|1135|1134|1135|1134|1134|1133|2159
1649702170000|2022-04-11 18:36:10|||||||||200
1649702200000|2022-04-11 18:36:40|1134|1133|1134|1133|1134|1133|1134|1133|2272
1649702210000|2022-04-11 18:36:50|1133|1132|1134|1133|1134|1133|1133|1132|6836
1649702220000|2022-04-11 18:37:00|1135|1134|1135|1134|1135|1134|1135|1134|2900
1649702230000|2022-04-11 18:37:10|1136|1135|1136|1136|1136|1136|1136|1135|4188
1649702240000|2022-04-11 18:37:20|1137|1135|1136|1135|1137|1135|1136|1135|10104
1649702260000|2022-04-11 18:37:40|||||||||300
1649702280000|2022-04-11 18:38:00|1135|1134|1136|1135|1136|1135|1135|1134|6390
1649702300000|2022-04-11 18:38:20|1135|1134|1135|1134|1135|1134|1135|1134|1800
1649702330000|2022-04-11 18:38:50|1136|1135|1136|1135|1136|1135|1136|1135|0
1649702390000|2022-04-11 18:39:50||1136||1136||1136||1136|3380
1649702400000|2022-04-11 18:40:00|1137|1137|1137|1136|1138|1137|1137|1136|1912
1649702410000|2022-04-11 18:40:10|||||||||300
1649702420000|2022-04-11 18:40:20|||||||||1344
1649702430000|2022-04-11 18:40:30|1136|1135|1136|1135|1136|1135|1136|1135|1998
1649702450000|2022-04-11 18:40:50|1135|1134|1134|1133|1135|1134|1134|1133|3014
1649702460000|2022-04-11 18:41:00|1133|1132|1133|1132|1133|1132|1132|1131|11381
1649702480000|2022-04-11 18:41:20|||||||||1732
1649702500000|2022-04-11 18:41:40|1132|1131|1133|1132|1133|1132|1132|1131|1500
1649702510000|2022-04-11 18:41:50|||||||||100
1649702530000|2022-04-11 18:42:10|||||||||600
1649702540000|2022-04-11 18:42:20|1132|1131|1132|1131|1132|1131|1132|1131|2705
1649702570000|2022-04-11 18:42:50|1133|1132|1133|1132|1133|1132|1133|1132|2500
1649702580000|2022-04-11 18:43:00|1132|1131|1132|1131|1132|1131|1132|1131|1044
1649702600000|2022-04-11 18:43:20|||||||||1515
1649702610000|2022-04-11 18:43:30|||||||||6100
1649702620000|2022-04-11 18:43:40|1131|1130|1132|1131|1132|1131|1131|1130|4464
1649702640000|2022-04-11 18:44:00||1132||1132||1132||1132|1836
1649702660000|2022-04-11 18:44:20|1133||1133||1133||1133||0
1649702690000|2022-04-11 18:44:50|1134|1133|1134|1133|1134|1133|1134|1133|6196
1649702700000|2022-04-11 18:45:00||1134||1134||1134||1134|1469
1649702710000|2022-04-11 18:45:10|1135||1135||1135||1135||0
1649702720000|2022-04-11 18:45:20|1136|1135|1136|1135|1136|1135|1136|1135|968
1649702730000|2022-04-11 18:45:30|1135|1134|1135|1134|1135|1134|1135|1134|4379
1649702740000|2022-04-11 18:45:40|1136|1135|1136|1135|1136|1135|1136|1135|400
1649702750000|2022-04-11 18:45:50|1135|1134|1135|1134|1135|1134|1135|1134|1800
1649702760000|2022-04-11 18:46:00|1134|1133|1133|1132|1134|1133|1133|1132|3523
1649702770000|2022-04-11 18:46:10|1134|1133|1133|1132|1134|1133|1133|1132|10712
1649702780000|2022-04-11 18:46:20|1134|1133|1134|1133|1134|1133|1134|1133|3393
1649702790000|2022-04-11 18:46:30|||||||||100
1649702800000|2022-04-11 18:46:40|1135|1134|1136|1135|1136|1135|1135|1134|4540
1649702830000|2022-04-11 18:47:10|1137|1136|1136|1135|1137|1136|1136|1135|1600
1649702840000|2022-04-11 18:47:20|1137|1136|1137|1136|1137|1136|1137|1136|4936
1649702850000|2022-04-11 18:47:30|||||||||200
1649702860000|2022-04-11 18:47:40|1138|1137|1137|1136|1138|1137|1137|1136|3378
1649702870000|2022-04-11 18:47:50|||||||||200
1649702880000|2022-04-11 18:48:00|1136|1135|1136|1135|1136|1135|1136|1135|1700
1649702910000|2022-04-11 18:48:30|1137|1136|1137|1136|1137|1136|1137|1136|100
1649702960000|2022-04-11 18:49:20|1138|1137|1138|1137|1138|1137|1138|1137|2100
1649703000000|2022-04-11 18:50:00|||||||||3995
1649703010000|2022-04-11 18:50:10|||||||||500
1649703040000|2022-04-11 18:50:40|1139|1138|1137|1136|1139|1138|1137|1136|19384
1649703050000|2022-04-11 18:50:50|1138|1137|1138|1137|1138|1137|1138|1137|0
1649703060000|2022-04-11 18:51:00|1139|1138|1139|1138|1139|1138|1139|1138|1734
1649703080000|2022-04-11 18:51:20|||||||||1300
1649703090000|2022-04-11 18:51:30|1140|1139|1140|1139|1140|1139|1140|1139|900
1649703100000|2022-04-11 18:51:40|1139|1138|1139|1138|1139|1138|1139|1138|15148
1649703110000|2022-04-11 18:51:50|||||||||300
1649703120000|2022-04-11 18:52:00|1138|1137|1140|1139|1140|1139|1138|1137|6900
1649703150000|2022-04-11 18:52:30|1139|1138|1139|1138|1139|1138|1139|1138|2233
1649703200000|2022-04-11 18:53:20|1138|1137|1138|1137|1138|1137|1138|1137|872
1649703240000|2022-04-11 18:54:00|1137|1136|1137|1136|1138|1137|1137|1136|2183
1649703290000|2022-04-11 18:54:50|1138|1137|1138|1137|1138|1137|1138|1137|8517
1649703300000|2022-04-11 18:55:00|1139|1138|1139|1138|1139|1138|1139|1138|4610
1649703310000|2022-04-11 18:55:10|1140|1139|1140|1139|1140|1139|1140|1139|1647
1649703320000|2022-04-11 18:55:20|1139|1138|1139|1138|1139|1138|1139|1138|614
1649703360000|2022-04-11 18:56:00|1138|1137|1138|1137|1138|1137|1138|1137|3057
1649703370000|2022-04-11 18:56:10|1137|1136|1137|1136|1137|1136|1137|1136|1188
1649703390000|2022-04-11 18:56:30|1138|1137|1138|1137|1138|1137|1138|1137|7143
1649703400000|2022-04-11 18:56:40|1137|1136|1138|1137|1138|1137|1137|1136|1226
1649703410000|2022-04-11 18:56:50|1137|1136|1137|1136|1137|1136|1137|1136|100
1649703420000|2022-04-11 18:57:00|1138|1137|1138|1137|1138|1137|1138|1137|970
1649703460000|2022-04-11 18:57:40|1137|1136|1137|1136|1137|1136|1137|1136|1300
1649703490000|2022-04-11 18:58:10|1138|1137|1138|1137|1139|1138|1138|1137|3812
1649703500000|2022-04-11 18:58:20|1137|1136|1137|1136|1137|1136|1137|1136|1132
1649703540000|2022-04-11 18:59:00|1138|1137|1138|1137|1138|1137|1138|1137|1900
1649703550000|2022-04-11 18:59:10|1137|1136|1138|1137|1138|1137|1137|1136|2500
1649703570000|2022-04-11 18:59:30|1137|1136|1137|1136|1137|1136|1137|1136|1900
1649703590000|2022-04-11 18:59:50|1138|1137|1138|1137|1138|1137|1138|1137|1780
1649703600000|2022-04-11 19:00:00|1139|1138|1139|1138|1139|1138|1139|1138|4299
1649703620000|2022-04-11 19:00:20|1138|1137|1139|1138|1139|1138|1138|1137|3295
1649703640000|2022-04-11 19:00:40|1138|1137|1138|1137|1138|1137|1138|1137|993
1649703650000|2022-04-11 19:00:50|1137|1136|1137|1136|1137|1136|1137|1136|100
1649703660000|2022-04-11 19:01:00|1138|1137|1138|1137|1138|1137|1138|1137|1000
1649703670000|2022-04-11 19:01:10|1139|1138|1140|1139|1140|1139|1139|1138|3299
1649703690000|2022-04-11 19:01:30|1139|1138|1139|1138|1139|1138|1139|1138|500
1649703700000|2022-04-11 19:01:40|1140|1139|1140|1139|1140|1139|1140|1139|1155
1649703710000|2022-04-11 19:01:50|1139|1138|1140|1139|1140|1139|1139|1138|1100
1649703720000|2022-04-11 19:02:00|1141|1140|1142|1141|1142|1141|1140|1139|10467
1649703730000|2022-04-11 19:02:10|1141|1140|1139|1138|1141|1140|1139|1138|3493
1649703740000|2022-04-11 19:02:20|1138|1137|1138|1137|1138|1137|1138|1137|740
1649703760000|2022-04-11 19:02:40|1139|1138|1139|1138|1139|1138|1139|1138|299
1649703770000|2022-04-11 19:02:50|1138|1137|1136|1136|1138|1137|1136|1136|7140
1649703780000|2022-04-11 19:03:00|1135|1135|1136|1135|1136|1135|1135|1134|8884
1649703790000|2022-04-11 19:03:10|1137|1136|1137|1136|1137|1136|1137|1136|3500
1649703810000|2022-04-11 19:03:30|1136|1135|1137|1136|1137|1136|1136|1135|1200
1649703820000|2022-04-11 19:03:40|||||||||100
1649703830000|2022-04-11 19:03:50|1136|1135|1137|1136|1137|1136|1136|1135|3417
1649703840000|2022-04-11 19:04:00|||||||||4800
1649703850000|2022-04-11 19:04:10|1136|1135|1136|1135|1136|1135|1136|1135|1100
1649703860000|2022-04-11 19:04:20|1137|1136|1136|1135|1137|1136|1136|1135|1927
1649703890000|2022-04-11 19:04:50|1135|1134|1136|1135|1136|1135|1135|1134|36504
1649703900000|2022-04-11 19:05:00|||||||||100
1649703910000|2022-04-11 19:05:10|1137|1136|1137|1136|1137|1136|1137|1136|4049
1649703920000|2022-04-11 19:05:20|1136|1135|1136|1135|1136|1135|1136|1135|960
1649703930000|2022-04-11 19:05:30|1135|1134|1135|1134|1135|1134|1135|1134|13773
1649703940000|2022-04-11 19:05:40|1136|1135|1136|1135|1136|1135|1136|1135|1146
1649703950000|2022-04-11 19:05:50|||||||||1256
1649703980000|2022-04-11 19:06:20|||||||||100
1649703990000|2022-04-11 19:06:30|1137|1136|1137|1136|1137|1136|1137|1136|2970
1649704010000|2022-04-11 19:06:50|1138|1137|1137|1136|1138|1137|1137|1136|10010
1649704020000|2022-04-11 19:07:00|||||||||100
1649704050000|2022-04-11 19:07:30||1137||1137||1137||1137|1300
1649704060000|2022-04-11 19:07:40|1138|1138|1139|1138|1139|1138|1138|1138|100
1649704070000|2022-04-11 19:07:50|||||||||1688
1649704080000|2022-04-11 19:08:00|||||||||925
1649704090000|2022-04-11 19:08:10|||||||||400
1649704100000|2022-04-11 19:08:20|1138|1137|1139|1138|1139|1138|1138|1137|2939
1649704110000|2022-04-11 19:08:30|1140|1139|1140|1139|1140|1139|1140|1139|7690
1649704120000|2022-04-11 19:08:40|1139|1138|1139|1138|1139|1138|1139|1138|2230
1649704130000|2022-04-11 19:08:50|||||||||700
1649704140000|2022-04-11 19:09:00|1140|1139|1140|1139|1140|1139|1140|1139|2500
1649704150000|2022-04-11 19:09:10|1139|1138|1139|1138|1139|1138|1139|1138|1279
1649704160000|2022-04-11 19:09:20|1140|1139|1140|1139|1140|1139|1140|1139|1518
1649704170000|2022-04-11 19:09:30|||||||||300
1649704180000|2022-04-11 19:09:40|||||||||4200
1649704200000|2022-04-11 19:10:00|1141|1140|1141|1140|1141|1140|1141|1140|2016
1649704220000|2022-04-11 19:10:20|||||||||215
1649704230000|2022-04-11 19:10:30|1142|1141|1142|1141|1142|1141|1142|1141|2765
1649704240000|2022-04-11 19:10:40|||||||||1600
1649704260000|2022-04-11 19:11:00|1143|1142|1143|1142|1144|1143|1143|1142|7344
1649704270000|2022-04-11 19:11:10|1142||1142||1142||1142||40552
1649704280000|2022-04-11 19:11:20|1141|1141|1141|1140|1141|1141|1141|1140|1686
1649704290000|2022-04-11 19:11:30|1142|1141|1143|1142|1143|1142|1142|1141|2698
1649704300000|2022-04-11 19:11:40|1142|1141|1142|1141|1142|1141|1142|1141|600
1649704310000|2022-04-11 19:11:50|||||||||1100
1649704320000|2022-04-11 19:12:00|||||||||4459
1649704340000|2022-04-11 19:12:20|||||||||700
1649704350000|2022-04-11 19:12:30|||||||||600
1649704360000|2022-04-11 19:12:40|||||||||3056
1649704370000|2022-04-11 19:12:50|||||||||883
1649704420000|2022-04-11 19:13:40|1143|1142|1143|1142|1143|1142|1143|1142|10438
1649704430000|2022-04-11 19:13:50|||||||||1600
1649704440000|2022-04-11 19:14:00|||||||||800
1649704450000|2022-04-11 19:14:10|1144|1143|1144|1143|1144|1143|1144|1143|7200
1649704460000|2022-04-11 19:14:20|||||||||200
1649704500000|2022-04-11 19:15:00|||||||||100
1649704510000|2022-04-11 19:15:10|1143|1142|1143|1142|1143|1142|1143|1142|5093
1649704530000|2022-04-11 19:15:30|1142|1141|1143|1142|1143|1142|1142|1141|8363
1649704580000|2022-04-11 19:16:20|1144|1143|1144|1143|1144|1143|1144|1143|3846
1649704590000|2022-04-11 19:16:30|1145|1144|1145|1144|1145|1144|1145|1144|11682
1649704600000|2022-04-11 19:16:40|||||||||100
1649704610000|2022-04-11 19:16:50|||||||||307
1649704620000|2022-04-11 19:17:00|||||||||6356
1649704650000|2022-04-11 19:17:30|1146|1145|1146|1145|1146|1145|1146|1145|1950
1649704660000|2022-04-11 19:17:40|1147|1146|1147|1146|1147|1146|1146|1145|7413
1649704670000|2022-04-11 19:17:50|1146|1145|1145|1144|1146|1145|1145|1144|13150
1649704680000|2022-04-11 19:18:00|||||||||1200
1649704690000|2022-04-11 19:18:10|1146|1145|1146|1145|1146|1145|1146|1145|4023
1649704700000|2022-04-11 19:18:20|1145|1144|1146|1145|1146|1145|1145|1144|6485
1649704710000|2022-04-11 19:18:30|||||||||200
1649704730000|2022-04-11 19:18:50|1145|1144|1145|1144|1145|1144|1145|1144|3600
1649704760000|2022-04-11 19:19:20|||||||||800
1649704770000|2022-04-11 19:19:30|||||||||8253
1649704780000|2022-04-11 19:19:40|||||||||663
1649704790000|2022-04-11 19:19:50|||||||||900
1649704810000|2022-04-11 19:20:10|1146|1145|1146|1145|1146|1145|1146|1145|5572
1649704820000|2022-04-11 19:20:20|||||||||555
1649704830000|2022-04-11 19:20:30|||||||||100
1649704850000|2022-04-11 19:20:50|||||||||685
1649704860000|2022-04-11 19:21:00|1145|1144|1146|1145|1146|1145|1145|1144|14808
1649704870000|2022-04-11 19:21:10|1145|1144|1145|1144|1145|1144|1145|1144|3020
1649704880000|2022-04-11 19:21:20|||||||||2500
1649704900000|2022-04-11 19:21:40|1146|1145|1146|1145|1146|1145|1146|1145|2079
1649704940000|2022-04-11 19:22:20|1145|1144|1145|1144|1145|1144|1145|1144|7380
1649704950000|2022-04-11 19:22:30|||||||||700
1649704970000|2022-04-11 19:22:50|||||||||600
1649704980000|2022-04-11 19:23:00|||||||||400
1649705000000|2022-04-11 19:23:20|1146|1145|1147|1146|1147|1146|1146|1145|9465
1649705010000|2022-04-11 19:23:30|1146||1147||1147||1146||12915
1649705030000|2022-04-11 19:23:50|||||||||100
1649705040000|2022-04-11 19:24:00|1146|1145|1146|1145|1146|1145|1146|1145|5517
1649705060000|2022-04-11 19:24:20|||||||||300
1649705070000|2022-04-11 19:24:30|1145|1144|1145|1144|1145|1144|1145|1144|7170
1649705080000|2022-04-11 19:24:40|||||||||1800
1649705100000|2022-04-11 19:25:00|1144|1143|1143|1142|1144|1143|1143|1142|11115
1649705110000|2022-04-11 19:25:10|1144|1143|1144|1143|1144|1143|1144|1143|621
1649705120000|2022-04-11 19:25:20|1143|1142|1143|1143|1144|1143|1143|1142|5933
1649705130000|2022-04-11 19:25:30||1142||1142||1142||1142|0
1649705150000|2022-04-11 19:25:50|||||||||1020
1649705160000|2022-04-11 19:26:00|||||||||800
1649705180000|2022-04-11 19:26:20|1142|1141|1142|1141|1142|1141|1142|1141|1409
1649705190000|2022-04-11 19:26:30|||||||||2205
1649705200000|2022-04-11 19:26:40|||||||||594
1649705210000|2022-04-11 19:26:50|1141|1140|1141|1140|1141|1140|1141|1140|3724
1649705220000|2022-04-11 19:27:00|||||||||200
1649705230000|2022-04-11 19:27:10|||||||||2195
1649705260000|2022-04-11 19:27:40|1140|1139|1140|1139|1140|1139|1140|1139|1863
1649705280000|2022-04-11 19:28:00|||||||||1091
1649705290000|2022-04-11 19:28:10|||||||||100
1649705300000|2022-04-11 19:28:20|||||||||300
1649705310000|2022-04-11 19:28:30|1139|1138|1140|1139|1140|1139|1139|1138|11798
1649705320000|2022-04-11 19:28:40|1139|1138|1139|1138|1139|1138|1139|1138|1500
1649705330000|2022-04-11 19:28:50|||||||||5850
1649705350000|2022-04-11 19:29:10|1138|1137|1139|1138|1139|1138|1138|1137|2882
1649705370000|2022-04-11 19:29:30|1140|1139|1139|1138|1140|1139|1139|1138|4337
1649705380000|2022-04-11 19:29:40|||||||||100
1649705400000|2022-04-11 19:30:00|1140|1139|1140|1139|1140|1139|1140|1139|10199
1649705410000|2022-04-11 19:30:10|||||||||500
1649705420000|2022-04-11 19:30:20|1139|1138|1139|1138|1139|1138|1138|1137|15241
1649705430000|2022-04-11 19:30:30|1138|1137|1137|1136|1138|1137|1137|1136|1979
1649705440000|2022-04-11 19:30:40|||||||||2132
1649705450000|2022-04-11 19:30:50|1136|1135|1136|1135|1136|1135|1136|1135|5822
1649705460000|2022-04-11 19:31:00|1135|1134|1136|1135|1136|1135|1135|1134|7797
1649705470000|2022-04-11 19:31:10|||||||||1400
1649705480000|2022-04-11 19:31:20|||||||||500
1649705520000|2022-04-11 19:32:00|1135|1134|1135|1134|1135|1134|1134|1133|12957
1649705530000|2022-04-11 19:32:10|||||||||197
1649705560000|2022-04-11 19:32:40|||||||||200
1649705570000|2022-04-11 19:32:50|||||||||359
1649705580000|2022-04-11 19:33:00|1134|1133|1134|1133|1134|1133|1134|1133|7120
1649705590000|2022-04-11 19:33:10|||||||||300
1649705600000|2022-04-11 19:33:20|||||||||800
1649705610000|2022-04-11 19:33:30|||||||||869
1649705620000|2022-04-11 19:33:40|||||||||1421
1649705630000|2022-04-11 19:33:50|||||||||1198
1649705650000|2022-04-11 19:34:10|||||||||556
1649705660000|2022-04-11 19:34:20|||||||||500
1649705670000|2022-04-11 19:34:30|||||||||200
1649705690000|2022-04-11 19:34:50|1133|1132|1133|1133|1133|1133|1133|1132|20115
1649705700000|2022-04-11 19:35:00|1134|1132|1134|1133|1134|1133|1133|1132|5583
1649705710000|2022-04-11 19:35:10|||||||||3100
1649705720000|2022-04-11 19:35:20|||||||||1700
1649705730000|2022-04-11 19:35:30|1135|1134|1135|1134|1135|1134|1135|1134|5954
1649705740000|2022-04-11 19:35:40|1134|1133|1134|1133|1134|1133|1134|1133|2213
1649705760000|2022-04-11 19:36:00|||||||||598
1649705770000|2022-04-11 19:36:10|||||||||400
1649705800000|2022-04-11 19:36:40|1133|1132|1132|1131|1133|1132|1132|1131|7871
1649705810000|2022-04-11 19:36:50|1133|1132|1133|1132|1133|1132|1133|1132|43971
1649705820000|2022-04-11 19:37:00|1132|1131|1132|1131|1132|1131|1132|1131|10885
1649705830000|2022-04-11 19:37:10|||||||||4623
1649705840000|2022-04-11 19:37:20|1133|1132|1134|1133|1134|1133|1133|1132|3469
1649705850000|2022-04-11 19:37:30|||||||||1000
1649705870000|2022-04-11 19:37:50|1133|1132|1134|1133|1134|1133|1133|1132|5199
1649705880000|2022-04-11 19:38:00|||||||||598
1649705900000|2022-04-11 19:38:20|||||||||3400
1649705910000|2022-04-11 19:38:30|1135|1134|1134|1133|1135|1134|1134|1133|10932
1649705920000|2022-04-11 19:38:40|1133|1132|1133|1132|1133|1132|1133|1132|1614
1649705950000|2022-04-11 19:39:10|1134|1133|1134|1133|1134|1133|1134|1133|7290
1649705970000|2022-04-11 19:39:30|||||||||2279
1649705980000|2022-04-11 19:39:40|||||||||250
1649706000000|2022-04-11 19:40:00|1133|1132|1133|1132|1133|1132|1133|1132|3677
1649706010000|2022-04-11 19:40:10|1134|1133|1134|1133|1134|1133|1134|1133|8082
1649706040000|2022-04-11 19:40:40|||||||||500
1649706050000|2022-04-11 19:40:50|1135|1134|1135|1134|1135|1134|1135|1134|5954
1649706070000|2022-04-11 19:41:10|1134|1133|1134|1133|1134|1133|1134|1133|10829
1649706080000|2022-04-11 19:41:20|||||||||2388
1649706090000|2022-04-11 19:41:30|1133|1132|1133|1132|1133|1132|1133|1132|1780
1649706100000|2022-04-11 19:41:40|1132|1131|1132|1131|1132|1131|1132|1131|4800
1649706110000|2022-04-11 19:41:50|||||||||1300
1649706120000|2022-04-11 19:42:00|||||||||1600
1649706140000|2022-04-11 19:42:20|1133|1132|1133|1132|1133|1132|1133|1132|12006
1649706150000|2022-04-11 19:42:30|1132|1131|1132|1131|1132|1131|1132|1131|2100
1649706160000|2022-04-11 19:42:40|1131|1130|1132|1131|1132|1131|1131|1130|9754
1649706200000|2022-04-11 19:43:20|1131|1130|1131|1130|1131|1130|1131|1130|1900
1649706210000|2022-04-11 19:43:30|1132|1131|1131|1130|1132|1131|1131|1130|6466
1649706220000|2022-04-11 19:43:40|1130|1129|1131|1130|1131|1130|1130|1129|9015
1649706230000|2022-04-11 19:43:50|||||||||4595
1649706240000|2022-04-11 19:44:00|1130|1129|1130|1129|1130|1129|1130|1129|1100
1649706250000|2022-04-11 19:44:10|||||||||600
1649706260000|2022-04-11 19:44:20|||||||||800
1649706270000|2022-04-11 19:44:30|||||||||300
1649706280000|2022-04-11 19:44:40|1129|1128|1129|1128|1129|1128|1129|1128|3511
1649706290000|2022-04-11 19:44:50|||||||||2000
1649706300000|2022-04-11 19:45:00|||||||||15678
1649706310000|2022-04-11 19:45:10|1130|1129|1130|1129|1130|1129|1130|1129|5820
1649706320000|2022-04-11 19:45:20|1131|1130|1132|1131|1132|1131|1131|1130|7286
1649706330000|2022-04-11 19:45:30|||||||||3465
1649706340000|2022-04-11 19:45:40|1131|1130|1131|1130|1131|1130|1131|1130|6493
1649706360000|2022-04-11 19:46:00|||||||||1493
1649706370000|2022-04-11 19:46:10|||||||||1300
1649706400000|2022-04-11 19:46:40|1132|1131|1132|1131|1132|1131|1132|1131|19355
1649706420000|2022-04-11 19:47:00|1131|1130|1131|1130|1131|1130|1131|1130|8962
1649706440000|2022-04-11 19:47:20|1130|1129|1130|1129|1130|1129|1130|1129|9690
1649706450000|2022-04-11 19:47:30|1131|1130|1132|1131|1132|1131|1131|1130|3900
1649706460000|2022-04-11 19:47:40|||||||||1525
1649706470000|2022-04-11 19:47:50|||||||||100
1649706490000|2022-04-11 19:48:10|1133|1132|1133|1132|1133|1132|1133|1132|7084
1649706510000|2022-04-11 19:48:30|||||||||1800
1649706520000|2022-04-11 19:48:40|1132|1131|1132|1131|1132|1131|1132|1131|7201
1649706530000|2022-04-11 19:48:50|||||||||100
1649706540000|2022-04-11 19:49:00|||||||||500
1649706560000|2022-04-11 19:49:20|1131|1130|1132|1131|1132|1131|1131|1130|5040
1649706570000|2022-04-11 19:49:30|||||||||855
1649706580000|2022-04-11 19:49:40|1131|1130|1131|1130|1131|1130|1131|1130|2829
1649706590000|2022-04-11 19:49:50|1132|1131|1132|1131|1132|1131|1132|1131|9000
1649706600000|2022-04-11 19:50:00|1131|1130|1132|1131|1132|1131|1130|1129|23507
1649706610000|2022-04-11 19:50:10|1131|1130|1131|1130|1131|1130|1131|1130|532
1649706620000|2022-04-11 19:50:20|1132|1131|1132|1131|1132|1131|1132|1131|3894
1649706630000|2022-04-11 19:50:30|||||||||1100
1649706640000|2022-04-11 19:50:40|1131|1130|1132|1131|1132|1131|1131|1130|6211
1649706660000|2022-04-11 19:51:00|1131|1130|1132|1131|1132|1131|1131|1130|20757
1649706670000|2022-04-11 19:51:10|||||||||6468
1649706680000|2022-04-11 19:51:20|1131|1130|1131|1130|1131|1130|1131|1130|4126
1649706690000|2022-04-11 19:51:30|1132|1131|1131|1130|1132|1131|1131|1130|7275
1649706700000|2022-04-11 19:51:40|||||||||700
1649706710000|2022-04-11 19:51:50|||||||||1451
1649706720000|2022-04-11 19:52:00|1130|1129|1130|1129|1130|1129|1130|1129|3698
1649706750000|2022-04-11 19:52:30|||||||||200
1649706760000|2022-04-11 19:52:40|||||||||200
1649706780000|2022-04-11 19:53:00|||||||||600
1649706790000|2022-04-11 19:53:10|||||||||6243
1649706800000|2022-04-11 19:53:20|1131|1130|1131|1130|1131|1130|1131|1130|21456
1649706810000|2022-04-11 19:53:30|1130|1129|1130|1129|1130|1129|1130|1129|4090
1649706830000|2022-04-11 19:53:50|||||||||300
1649706850000|2022-04-11 19:54:10|||||||||300
1649706860000|2022-04-11 19:54:20|1129|1128|1130|1129|1130|1129|1129|1128|25755
1649706870000|2022-04-11 19:54:30|||||||||500
1649706880000|2022-04-11 19:54:40|1129|1128|1128|1127|1129|1128|1128|1127|14607
1649706890000|2022-04-11 19:54:50|1127|1126|1129|1128|1129|1128|1127|1126|35152
1649706900000|2022-04-11 19:55:00|1131|1129|1131|1130|1131|1130|1131|1129|13931
1649706910000|2022-04-11 19:55:10|||||||||800
1649706920000|2022-04-11 19:55:20|||||||||200
1649706930000|2022-04-11 19:55:30|1132|1131|1132|1131|1132|1131|1132|1131|4308
1649706940000|2022-04-11 19:55:40|1133|1132|1132|1131|1133|1132|1132|1131|10846
1649706950000|2022-04-11 19:55:50|1133|1132|1133|1132|1133|1132|1133|1132|2079
1649706960000|2022-04-11 19:56:00|||||||||3603
1649706970000|2022-04-11 19:56:10|||||||||1800
1649706980000|2022-04-11 19:56:20|||||||||667
1649706990000|2022-04-11 19:56:30|1134|1133|1134|1133|1134|1133|1134|1133|15447
1649707000000|2022-04-11 19:56:40|1135|1134|1135|1134|1135|1134|1134|1133|25560
1649707010000|2022-04-11 19:56:50|||||||||11526
1649707020000|2022-04-11 19:57:00|||||||||1600
1649707030000|2022-04-11 19:57:10|1134|1133|1134|1133|1134|1133|1134|1133|4341
1649707040000|2022-04-11 19:57:20|1135|1134|1135|1134|1135|1134|1134|1134|19287
1649707050000|2022-04-11 19:57:30|1136|1135|1136|1135|1136|1135|1136|1135|6889
1649707070000|2022-04-11 19:57:50|||||||||750
1649707080000|2022-04-11 19:58:00|||||||||1168
1649707090000|2022-04-11 19:58:10|1137|1136|1136|1135|1137|1136|1136|1135|21169
1649707110000|2022-04-11 19:58:30|1135|1134|1136|1135|1136|1135|1135|1134|13936
1649707120000|2022-04-11 19:58:40|1135|1134|1135|1134|1135|1134|1135|1134|8550
1649707130000|2022-04-11 19:58:50|||||||||1379
1649707140000|2022-04-11 19:59:00|||||||||1283
1649707150000|2022-04-11 19:59:10|||||||||5449
1649707160000|2022-04-11 19:59:20|||||||||4832
1649707170000|2022-04-11 19:59:30|||||||||5182
1649707180000|2022-04-11 19:59:40|||||||||4634
1649707190000|2022-04-11 19:59:50|1134|1133|1135|1134|1135|1134|1134|1133|26704
1649707200000|2022-04-11 20:00:00|1136|1130|1137|1129|1137|1130|1136|1129|159
1649707270000|2022-04-11 20:01:10|||||||||2
1649707380000|2022-04-11 20:03:00|||||||||26
1649707400000|2022-04-11 20:03:20|||||||||1
1649707410000|2022-04-11 20:03:30|1130||1130||1130||1130||10
1649707420000|2022-04-11 20:03:40|||||||||289
1649707440000|2022-04-11 20:04:00|1135|1130|1135|1130|1135|1130|1135|1130|674
1649707530000|2022-04-11 20:05:30|||||||||1
1649707540000|2022-04-11 20:05:40|||||||||11
1649707550000|2022-04-11 20:05:50|1136||1136||1136||1136||2
1649707830000|2022-04-11 20:10:30|||||||||102
1649707900000|2022-04-11 20:11:40|||||||||1000
1649708140000|2022-04-11 20:15:40|||||||||15
1649708180000|2022-04-11 20:16:20|1137|1129|1137|1129|1137|1129|1137|1129|5
1649708230000|2022-04-11 20:17:10|||||||||9
1649709250000|2022-04-11 20:34:10|||||||||1
1649709270000|2022-04-11 20:34:30|||||||||10
1649710460000|2022-04-11 20:54:20|||||||||100
1649710470000|2022-04-11 20:54:30||1130||1130||1130||1130|0
1649710480000|2022-04-11 20:54:40||1129||1129||1129||1129|0
1649710560000|2022-04-11 20:56:00|||||||||3
1649710580000|2022-04-11 20:56:20||1130||1130||1130||1130|0
1649710900000|2022-04-11 21:01:40||1132||1132||1132||1132|10
1649710930000|2022-04-11 21:02:10|1146|1131|1146|1129|1147|1131|1146|1129|0
1649710940000|2022-04-11 21:02:20|1147|1132|1147|1132|1147|1132|1146|1131|0
1649710950000|2022-04-11 21:02:30|1146|1131|1146|1131|1146|1131|1146|1131|0
1649710960000|2022-04-11 21:02:40|1147|1129|1147|1129|1147|1129|1147|1129|0
1649710970000|2022-04-11 21:02:50|1146|1130|1146|1130|1146|1130|1146|1130|0
1649710980000|2022-04-11 21:03:00|1147|1129|1146|1129|1147|1129|1146|1129|0
1649710990000|2022-04-11 21:03:10|1147|1132|1146|1131|1147|1132|1146|1131|0
1649711000000|2022-04-11 21:03:20|1147|1132|1146|1131|1147|1132|1146|1131|0
1649711010000|2022-04-11 21:03:30|1147|1132|1147|1132|1147|1132|1147|1132|0
1649711030000|2022-04-11 21:03:50|1146|1131|1147|1132|1147|1132|1146|1131|0
1649711040000|2022-04-11 21:04:00|1146|1131|1147|1129|1147|1132|1146|1129|0
1649711060000|2022-04-11 21:04:20|1146|1131|1147|1132|1147|1132|1146|1131|0
1649711070000|2022-04-11 21:04:30|1146|1131|1146|1131|1146|1131|1146|1131|0
1649711090000|2022-04-11 21:04:50|1147|1132|1147|1132|1147|1132|1146|1131|0
1649711100000|2022-04-11 21:05:00|1146|1131|1146|1131|1146|1131|1146|1131|0
1649711110000|2022-04-11 21:05:10|1147|1129|1147|1129|1147|1129|1147|1129|0
1649711230000|2022-04-11 21:07:10|1146||1146||1146||1146||0
1649711250000|2022-04-11 21:07:30|1147||1147||1147||1147||0
1649711310000|2022-04-11 21:08:30|1146||1146||1146||1146||0
1649711340000|2022-04-11 21:09:00|1147||1147||1147||1147||0
1649711360000|2022-04-11 21:09:20|1146||1147||1147||1146||0
1649711400000|2022-04-11 21:10:00|1146||1147||1147||1146||0
1649711410000|2022-04-11 21:10:10|1146|1128|1146|1127|1146|1128|1146|1127|0
1649711510000|2022-04-11 21:11:50|1147|1128|1147|1128|1147|1128|1147|1128|0
1649711570000|2022-04-11 21:12:50|1146|1127|1146|1127|1146|1127|1146|1127|0
1649711600000|2022-04-11 21:13:20|1147|1128|1147|1128|1147|1128|1147|1128|0
1649711610000|2022-04-11 21:13:30|1146|1127|1146|1127|1146|1127|1146|1127|0
1649711620000|2022-04-11 21:13:40|1147|1128|1147|1128|1147|1128|1147|1128|0
1649711640000|2022-04-11 21:14:00|1146|1127|1147|1128|1147|1128|1146|1127|0
1649711680000|2022-04-11 21:14:40|1146|1129|1146|1131|1146|1131|1146|1129|0
1649711710000|2022-04-11 21:15:10|1147|1132|1147|1132|1147|1132|1147|1132|0
1649711780000|2022-04-11 21:16:20|1146|1131|1146|1131|1146|1131|1146|1131|0
1649711810000|2022-04-11 21:16:50|1147|1132|1147|1132|1147|1132|1147|1132|0
1649711820000|2022-04-11 21:17:00|1146|1131|1147|1132|1147|1132|1146|1131|0
1649750470000|2022-04-12 08:01:10||1118||1118||1118||1118|0
1649750480000|2022-04-12 08:01:20|||||||||10
1649750500000|2022-04-12 08:01:40|||||||||40
1649750580000|2022-04-12 08:03:00|1146||1146||1146||1146||0
1649750660000|2022-04-12 08:04:20||1120||1120||1120||1120|35
1649750950000|2022-04-12 08:09:10|1120|1118|1120|1118|1120|1118|1120|1118|1148
1649751060000|2022-04-12 08:11:00|||||||||68
1649751280000|2022-04-12 08:14:40|||||||||1
1649751370000|2022-04-12 08:16:10|||||||||100
1649751460000|2022-04-12 08:17:40|||||||||100
1649751870000|2022-04-12 08:24:30|||||||||124
1649751890000|2022-04-12 08:24:50|||||||||25
1649751930000|2022-04-12 08:25:30|||||||||35
1649752040000|2022-04-12 08:27:20|||||||||10
1649752110000|2022-04-12 08:28:30|||||||||1637
1649752630000|2022-04-12 08:37:10|||||||||31
1649752780000|2022-04-12 08:39:40|||||||||100
1649753140000|2022-04-12 08:45:40|||||||||13
1649753530000|2022-04-12 08:52:10|1143|1135|1143|1135|1143|1135|1143|1135|0
1649753540000|2022-04-12 08:52:20||1140||1140||1140||1140|0
1649753570000|2022-04-12 08:52:50|||||||||10
1649753590000|2022-04-12 08:53:10|||||||||25
1649753640000|2022-04-12 08:54:00|1140|1118|1143|1118|1143|1118|1140|1118|1026
1649753860000|2022-04-12 08:57:40|||||||||100
1649754520000|2022-04-12 09:08:40|1140||1140||1140||1140||3
1649754610000|2022-04-12 09:10:10|||||||||258
1649754810000|2022-04-12 09:13:30||1120||1120||1120||1120|0
1649754870000|2022-04-12 09:14:30|||||||||50
1649755630000|2022-04-12 09:27:10|||||||||2
1649756210000|2022-04-12 09:36:50|||||||||3
1649756260000|2022-04-12 09:37:40|||||||||23
1649756280000|2022-04-12 09:38:00|1139||1139||1139||1139||0
1649756880000|2022-04-12 09:48:00|1124||1124||1124||1124||0
1649756900000|2022-04-12 09:48:20|1139||1139||1139||1139||0
1649756970000|2022-04-12 09:49:30|||||||||1
1649757060000|2022-04-12 09:51:00||1122||1122||1122||1122|0
1649757230000|2022-04-12 09:53:50|1138||1138||1138||1138||0
1649757240000|2022-04-12 09:54:00|1139||1139||1139||1139||0
1649757290000|2022-04-12 09:54:50||1135||1135||1135||1135|0
1649757790000|2022-04-12 10:03:10|||||||||1
1649757800000|2022-04-12 10:03:20|||||||||50
1649757960000|2022-04-12 10:06:00|||||||||50
1649758020000|2022-04-12 10:07:00|||||||||5
1649758130000|2022-04-12 10:08:50|||||||||50
1649758180000|2022-04-12 10:09:40|||||||||100
1649758250000|2022-04-12 10:10:50|||||||||1500
1649758830000|2022-04-12 10:20:30|||||||||16
1649759260000|2022-04-12 10:27:40|||||||||10
1649759290000|2022-04-12 10:28:10||1137||1137||1137||1137|0
1649759440000|2022-04-12 10:30:40||1135||1135||1135||1135|0
1649759450000|2022-04-12 10:30:50|||||||||2
1649760430000|2022-04-12 10:47:10||1137||1135||1137||1135|200
1649760760000|2022-04-12 10:52:40|||||||||126
1649760810000|2022-04-12 10:53:30|1138||1138||1138||1138||0
1649760910000|2022-04-12 10:55:10|||||||||2
1649760950000|2022-04-12 10:55:50|1136||1136||1136||1136||100
1649760970000|2022-04-12 10:56:10|||||||||40
1649760980000|2022-04-12 10:56:20|1139||1139||1139||1139||50
1649761030000|2022-04-12 10:57:10|1138||1138||1138||1138||0
1649761150000|2022-04-12 10:59:10|||||||||99
1649761160000|2022-04-12 10:59:20|1139||1138||1139||1138||21
1649761180000|2022-04-12 10:59:40|||||||||5
1649761200000|2022-04-12 11:00:00||1136||1136||1136||1136|70
1649761210000|2022-04-12 11:00:10|1139||1139||1139||1139||5
1649761270000|2022-04-12 11:01:10|||||||||1
1649761340000|2022-04-12 11:02:20||1137||1137||1137||1137|0
1649761360000|2022-04-12 11:02:40|||||||||1
1649761380000|2022-04-12 11:03:00|1140||1140||1140||1140||0
1649761440000|2022-04-12 11:04:00|1139||1139||1139||1139||0
1649761460000|2022-04-12 11:04:20|1140||1140||1140||1140||0
1649761530000|2022-04-12 11:05:30|1139||1139||1139||1139||0
1649761540000|2022-04-12 11:05:40|1140||1140||1140||1140||0
1649761720000|2022-04-12 11:08:40||1138||1138||1138||1138|0
1649761890000|2022-04-12 11:11:30||1137||1137||1137||1137|0
1649762170000|2022-04-12 11:16:10|||||||||2
1649762930000|2022-04-12 11:28:50|||||||||1
1649763010000|2022-04-12 11:30:10|||||||||4
1649763170000|2022-04-12 11:32:50||1138||1138||1138||1138|0
1649763260000|2022-04-12 11:34:20||1139||1139||1139||1139|0
1649763610000|2022-04-12 11:40:10|1143|1140|1142|1141|1143|1141|1142|1140|950
1649763620000|2022-04-12 11:40:20|||||||||50
1649763640000|2022-04-12 11:40:40||1139||1139||1139||1139|194
1649763750000|2022-04-12 11:42:30||1140||1140||1140||1140|0
1649763920000|2022-04-12 11:45:20|1141||1141||1141||1141||0
1649763940000|2022-04-12 11:45:40|1142||1142||1142||1142||0
1649764000000|2022-04-12 11:46:40|1141||1141||1141||1141||0
1649764020000|2022-04-12 11:47:00|1142||1142||1142||1142||0
1649764080000|2022-04-12 11:48:00||1141||1141||1141||1141|0
1649764120000|2022-04-12 11:48:40|1143|1142|1143|1142|1143|1142|1143|1142|100
1649764330000|2022-04-12 11:52:10|1142|1140|1143|1141|1143|1141|1142|1140|1050
1649764610000|2022-04-12 11:56:50||1140||1140||1140||1140|139
1649764660000|2022-04-12 11:57:40|1142||1142||1142||1142||0
1649764670000|2022-04-12 11:57:50|1143||1143||1143||1143||0
1649764710000|2022-04-12 11:58:30|||||||||100
1649764740000|2022-04-12 11:59:00|1142||1142||1142||1142||0
1649764750000|2022-04-12 11:59:10|1143||1143||1143||1143||0
1649765010000|2022-04-12 12:03:30|||||||||1
1649765030000|2022-04-12 12:03:50|||||||||308
1649765040000|2022-04-12 12:04:00|1145|1142|1144|1143|1145|1143|1144|1142|554
1649765100000|2022-04-12 12:05:00|1142|1140|1142|1140|1142|1140|1142|1140|100
1649765150000|2022-04-12 12:05:50|1141||1141||1141||1141||61
1649765180000|2022-04-12 12:06:20|1144||1144||1144||1144||1647
1649765270000|2022-04-12 12:07:50|||||||||3
1649765400000|2022-04-12 12:10:00|||||||||50
1649765490000|2022-04-12 12:11:30|1143||1143||1145||1143||213
1649765550000|2022-04-12 12:12:30|1142||1142||1142||1142||123
1649765570000|2022-04-12 12:12:50|1143||1143||1143||1143||0
1649765590000|2022-04-12 12:13:10|1145||1145||1145||1145||157
1649765600000|2022-04-12 12:13:20||1141||1141||1141||1141|15
1649765630000|2022-04-12 12:13:50|1144|1142|1144|1142|1144|1142|1144|1142|33
1649765840000|2022-04-12 12:17:20|||||||||50
1649765870000|2022-04-12 12:17:50|1146||1146||1146||1146||50
1649765880000|2022-04-12 12:18:00|1144||1144||1144||1144||0
1649765960000|2022-04-12 12:19:20|1143||1143||1143||1143||0
1649765990000|2022-04-12 12:19:50|1144|1143|1144|1143|1144|1143|1144|1143|100
1649766000000|2022-04-12 12:20:00||1142||1143||1143||1142|200
1649766020000|2022-04-12 12:20:20|||||||||100
1649766040000|2022-04-12 12:20:40|||||||||100
1649766090000|2022-04-12 12:21:30|||||||||100
1649766120000|2022-04-12 12:22:00||1142||1143||1143||1142|100
1649766170000|2022-04-12 12:22:50|||||||||100
1649766300000|2022-04-12 12:25:00|||||||||2
1649766340000|2022-04-12 12:25:40|1146|1144|1146|1145|1146|1145|1146|1144|647
1649766360000|2022-04-12 12:26:00||1143||1143||1143||1143|200
1649766390000|2022-04-12 12:26:30|||||||||69
1649766610000|2022-04-12 12:30:10||1141||1141||1141||1141|3
1649766640000|2022-04-12 12:30:40||1144||1144||1144||1144|0
1649766660000|2022-04-12 12:31:00|1148|1149|1150|1144|1150|1149|1148|1144|18171
1649766670000|2022-04-12 12:31:10||1146||1146||1146||1146|3
1649766690000|2022-04-12 12:31:30|1158|1150|1158|1150|1158|1150|1158|1150|467
1649766700000|2022-04-12 12:31:40||1152||1150||1152||1146|533
1649766730000|2022-04-12 12:32:10|1154|1151|1154|1151|1154|1151|1154|1151|30
1649766740000|2022-04-12 12:32:20|1158|1155|1158|1155|1158|1155|1158|1155|900
1649766770000|2022-04-12 12:32:50|1157||1157||1157||1157||1479
1649766870000|2022-04-12 12:34:30|||||||||50
1649766900000|2022-04-12 12:35:00|||||||||1100
1649766910000|2022-04-12 12:35:10|||||||||500
1649766940000|2022-04-12 12:35:40|||||||||1
1649766950000|2022-04-12 12:35:50|1158|1157|1158|1157|1158|1157|1158|1157|3885
1649766960000|2022-04-12 12:36:00|1159||1159||1159||1159||45
1649766970000|2022-04-12 12:36:10|1160|1158|1162|1157|1162|1158|1160|1157|1303
1649766980000|2022-04-12 12:36:20||1158||1158||1158||1158|0
1649767000000|2022-04-12 12:36:40|1161|1157|1161|1158|1161|1160|1161|1157|661
1649767060000|2022-04-12 12:37:40||1159||1159||1159||1159|5
1649767070000|2022-04-12 12:37:50|||||||||5
1649767090000|2022-04-12 12:38:10|1160|1157|1160|1157|1160|1157|1159|1156|440
1649767100000|2022-04-12 12:38:20|||||||||70
1649767150000|2022-04-12 12:39:10||1156||1156||1156||1156|500
1649767170000|2022-04-12 12:39:30|||||||||1000
1649767180000|2022-04-12 12:39:40||1157||1157||1157||1157|1000
1649767200000|2022-04-12 12:40:00|1161|1160|1161|1157|1161|1160|1161|1157|5042
1649767220000|2022-04-12 12:40:20||1159||1159||1159||1159|59
1649767240000|2022-04-12 12:40:40|||||||||118
1649767280000|2022-04-12 12:41:20|1160|1157|1160|1157|1160|1157|1160|1157|50
1649767310000|2022-04-12 12:41:50||1159||1159||1159||1159|1100
1649767330000|2022-04-12 12:42:10|1161||1161||1161||1161||100
1649767350000|2022-04-12 12:42:30|1160|1157|1160|1157|1160|1157|1160|1157|2017
1649767370000|2022-04-12 12:42:50|1161|1158|1161|1159|1161|1159|1161|1158|3272
1649767380000|2022-04-12 12:43:00|1162|1161|1162|1157|1162|1161|1162|1157|1243
1649767400000|2022-04-12 12:43:20|||||||||4
1649767410000|2022-04-12 12:43:30|||||||||5
1649767450000|2022-04-12 12:44:10||1160||1160||1160||1160|250
1649767460000|2022-04-12 12:44:20|||||||||250
1649767500000|2022-04-12 12:45:00|||||||||1
1649767510000|2022-04-12 12:45:10||1159||1157||1159||1157|79
1649767520000|2022-04-12 12:45:20|1163||1165||1165||1163||400
1649767530000|2022-04-12 12:45:30|1169|1160|1167|1163|1169|1163|1167|1160|839
1649767540000|2022-04-12 12:45:40|||||||||450
1649767550000|2022-04-12 12:45:50|1169|1167|1169|1163|1169|1167|1169|1163|4394
1649767590000|2022-04-12 12:46:30|1168||1169||1169||1168||501
1649767610000|2022-04-12 12:46:50|||||||||600
1649767650000|2022-04-12 12:47:30|1175|1165|1175|1168|1175|1168|1175|1165|1877
1649767680000|2022-04-12 12:48:00|1174||1174||1174||1174||2656
1649767700000|2022-04-12 12:48:20|||||||||4
1649767710000|2022-04-12 12:48:30|1172||1169||1172||1169||94
1649767730000|2022-04-12 12:48:50|||||||||55
1649767740000|2022-04-12 12:49:00|1172|1170|1172|1170|1172|1170|1172|1170|39
1649767750000|2022-04-12 12:49:10|||||||||3
1649767760000|2022-04-12 12:49:20||1168||1168||1168||1168|100
1649767780000|2022-04-12 12:49:40|||||||||10
1649767830000|2022-04-12 12:50:30||1166||1166||1166||1166|214
1649767840000|2022-04-12 12:50:40||1163||1163||1163||1163|0
1649767860000|2022-04-12 12:51:00|||||||||9
1649767880000|2022-04-12 12:51:20||1166||1163||1166||1163|20
1649767890000|2022-04-12 12:51:30||1164||1164||1164||1164|8
1649767910000|2022-04-12 12:51:50|||||||||50
1649767920000|2022-04-12 12:52:00||1170||1169||1171||1169|950
1649767940000|2022-04-12 12:52:20|||||||||15
1649767970000|2022-04-12 12:52:50||1166||1166||1166||1166|366
1649768020000|2022-04-12 12:53:40|1171|1167|1172|1167|1172|1167|1171|1167|1452
1649768060000|2022-04-12 12:54:20|||||||||1
1649768090000|2022-04-12 12:54:50|1173|1169|1170|1165|1173|1171|1170|1165|624
1649768100000|2022-04-12 12:55:00|||||||||100
1649768130000|2022-04-12 12:55:30|||||||||4
1649768140000|2022-04-12 12:55:40|1167|1166|1167|1166|1167|1166|1167|1166|82
1649768150000|2022-04-12 12:55:50|||||||||5
1649768280000|2022-04-12 12:58:00|||||||||510
1649768290000|2022-04-12 12:58:10|||||||||67
1649768300000|2022-04-12 12:58:20|1165|1163|1165|1163|1165|1163|1165|1163|250
1649768310000|2022-04-12 12:58:30|||||||||119
1649768320000|2022-04-12 12:58:40|||||||||163
1649768350000|2022-04-12 12:59:10|||||||||8
1649768360000|2022-04-12 12:59:20|||||||||2
1649768390000|2022-04-12 12:59:50|||||||||236
1649768410000|2022-04-12 13:00:10|1164|1164|1165|1164|1165|1164|1164|1164|391
1649768430000|2022-04-12 13:00:30|||||||||13
1649768440000|2022-04-12 13:00:40||1163||1163||1163||1163|0
1649768450000|2022-04-12 13:00:50|||||||||1
1649768460000|2022-04-12 13:01:00|||||||||40
1649768480000|2022-04-12 13:01:20|||||||||108
1649768520000|2022-04-12 13:02:00||1164||1164||1164||1164|300
1649768540000|2022-04-12 13:02:20|1167|1165|1167|1165|1167|1165|1167|1165|484
1649768570000|2022-04-12 13:02:50|1168|1167|1167|1166|1168|1167|1167|1166|2106
1649768580000|2022-04-12 13:03:00|||||||||500
1649768590000|2022-04-12 13:03:10|1168|1167|1168|1167|1168|1167|1168|1167|210
1649768600000|2022-04-12 13:03:20|||||||||238
1649768610000|2022-04-12 13:03:30|1169||1169||1169||1169||60
1649768620000|2022-04-12 13:03:40|||||||||358
1649768630000|2022-04-12 13:03:50|1170|1169|1172|1170|1172|1170|1170|1169|1838
1649768650000|2022-04-12 13:04:10|||||||||19
1649768660000|2022-04-12 13:04:20|1171||1171||1171||1171||100
1649768670000|2022-04-12 13:04:30|1172||1172||1172||1172||650
1649768700000|2022-04-12 13:05:00|1174|1173|1174|1173|1174|1173|1174|1173|1434
1649768710000|2022-04-12 13:05:10|||||||||8
1649768720000|2022-04-12 13:05:20|||||||||338
1649768730000|2022-04-12 13:05:30|||||||||5
1649768780000|2022-04-12 13:06:20|||||||||100
1649768790000|2022-04-12 13:06:30|1176|1174|1176|1175|1176|1175|1176|1174|4751
1649768810000|2022-04-12 13:06:50|1177|1173|1176|1173|1177|1173|1176|1173|2148
1649768820000|2022-04-12 13:07:00|||||||||150
1649768830000|2022-04-12 13:07:10|||||||||170
1649768840000|2022-04-12 13:07:20|||||||||727
1649768850000|2022-04-12 13:07:30|||||||||200
1649768890000|2022-04-12 13:08:10|||||||||9
1649768910000|2022-04-12 13:08:30|||||||||60
1649768920000|2022-04-12 13:08:40|1175||1175||1175||1175||307
1649768930000|2022-04-12 13:08:50|||||||||56
1649768940000|2022-04-12 13:09:00|||||||||215
1649768950000|2022-04-12 13:09:10|||||||||200
1649768970000|2022-04-12 13:09:30|||||||||100
1649768990000|2022-04-12 13:09:50|||||||||258
1649769000000|2022-04-12 13:10:00||1172||1172||1172||1172|1000
1649769010000|2022-04-12 13:10:10|1173||1175||1175||1173||200
1649769030000|2022-04-12 13:10:30|1174||1174||1174||1174||5000
1649769040000|2022-04-12 13:10:40|1173||1173||1173||1173||200
1649769050000|2022-04-12 13:10:50|1174|1171|1174|1172|1174|1172|1174|1171|930
1649769060000|2022-04-12 13:11:00|||||||||119
1649769100000|2022-04-12 13:11:40|||||||||600
1649769110000|2022-04-12 13:11:50|||||||||171
1649769190000|2022-04-12 13:13:10|1173|1171|1173|1170|1173|1171|1173|1170|200
1649769220000|2022-04-12 13:13:40|||||||||50
1649769260000|2022-04-12 13:14:20|1170||1171||1171||1170||400
1649769270000|2022-04-12 13:14:30|||||||||100
1649769300000|2022-04-12 13:15:00|1169|1168|1169|1168|1169|1168|1169|1168|100
1649769340000|2022-04-12 13:15:40||1166||1166||1166||1166|203
1649769350000|2022-04-12 13:15:50||1167||1167||1167||1167|150
1649769400000|2022-04-12 13:16:40|1170|1168|1171|1168|1171|1168|1170|1168|400
1649769410000|2022-04-12 13:16:50|1170|1170|1170|1167|1170|1170|1170|1167|800
1649769460000|2022-04-12 13:17:40|1169|1168|1170|1168|1170|1168|1169|1168|1000
1649769470000|2022-04-12 13:17:50|1169|1167|1173|1169|1173|1171|1169|1167|3400
1649769490000|2022-04-12 13:18:10|1171||1171||1171||1171||890
1649769540000|2022-04-12 13:19:00|||||||||631
1649769550000|2022-04-12 13:19:10|||||||||103
1649769560000|2022-04-12 13:19:20||1170||1170||1170||1170|623
1649769570000|2022-04-12 13:19:30|1173|1169|1173|1169|1173|1169|1173|1169|477
1649769580000|2022-04-12 13:19:40|||||||||100
1649769590000|2022-04-12 13:19:50||1171||1170||1171||1170|203
1649769620000|2022-04-12 13:20:20|||||||||300
1649769630000|2022-04-12 13:20:30|1172|1171|1173|1172|1173|1172|1172|1171|1624
1649769640000|2022-04-12 13:20:40|1174|1173|1175|1172|1175|1173|1174|1172|2781
1649769650000|2022-04-12 13:20:50||1170||1170||1170||1170|465
1649769660000|2022-04-12 13:21:00|1174||1174||1174||1174||120
1649769670000|2022-04-12 13:21:10|||||||||160
1649769680000|2022-04-12 13:21:20|||||||||14
1649769690000|2022-04-12 13:21:30|1173|1171|1174|1170|1175|1173|1173|1170|710
1649769700000|2022-04-12 13:21:40||1172||1171||1172||1170|367
1649769710000|2022-04-12 13:21:50|1173|1170|1173|1170|1173|1170|1173|1170|117
1649769720000|2022-04-12 13:22:00|1172||1172||1172||1172||2734
1649769730000|2022-04-12 13:22:10|||||||||200
1649769740000|2022-04-12 13:22:20|1171||1171||1171||1171||442
1649769750000|2022-04-12 13:22:30|||||||||447
1649769760000|2022-04-12 13:22:40|1172|1171|1173|1170|1173|1171|1172|1170|1759
1649769770000|2022-04-12 13:22:50|1172||1172||1172||1172||46
1649769780000|2022-04-12 13:23:00|||||||||899
1649769790000|2022-04-12 13:23:10|||||||||100
1649769800000|2022-04-12 13:23:20|1173|1171|1173|1172|1173|1172|1173|1170|1761
1649769810000|2022-04-12 13:23:30|1174||1174||1174||1174||450
1649769820000|2022-04-12 13:23:40||1173||1172||1173||1172|577
1649769840000|2022-04-12 13:24:00|||||||||21
1649769850000|2022-04-12 13:24:10|1175|1173|1175|1173|1175|1173|1175|1173|299
1649769860000|2022-04-12 13:24:20||1174||1174||1174||1174|1737
1649769870000|2022-04-12 13:24:30|1176|1175|1176|1172|1176|1175|1176|1172|2556
1649769880000|2022-04-12 13:24:40|1175||1175||1175||1174||192
1649769890000|2022-04-12 13:24:50|||||||||19
1649769900000|2022-04-12 13:25:00|||||||||25
1649769910000|2022-04-12 13:25:10|1176|1173|1176|1174|1176|1174|1176|1173|313
1649769920000|2022-04-12 13:25:20|1174|1172|1175|1172|1175|1172|1174|1172|149
1649769930000|2022-04-12 13:25:30|||||||||185
1649769940000|2022-04-12 13:25:40|1176|1175|1176|1175|1176|1175|1176|1175|310
1649769950000|2022-04-12 13:25:50|1178||1178||1178||1178||780
1649769960000|2022-04-12 13:26:00|1179|1177|1179|1175|1179|1177|1177|1175|1074
1649769970000|2022-04-12 13:26:10|1180|1177|1180|1175|1180|1177|1180|1175|1141
1649769980000|2022-04-12 13:26:20|1179|1176|1179|1176|1179|1176|1179|1176|312
1649769990000|2022-04-12 13:26:30|1180|1177|1180|1176|1180|1177|1180|1176|635
1649770000000|2022-04-12 13:26:40|1179|1178|1181|1178|1181|1178|1179|1178|767
1649770010000|2022-04-12 13:26:50|1184|1180|1187|1180|1187|1182|1184|1180|7923
1649770020000|2022-04-12 13:27:00|1186||1187||1187||1185||1858
1649770030000|2022-04-12 13:27:10|1186|1185|1185|1180|1186|1185|1185|1180|1072
1649770040000|2022-04-12 13:27:20|1187|1185|1185|1180|1188|1185|1185|1180|1131
1649770050000|2022-04-12 13:27:30|1187|1181|1187|1183|1187|1183|1187|1181|489
1649770060000|2022-04-12 13:27:40|1186|1181|1187|1183|1187|1183|1184|1180|4635
1649770070000|2022-04-12 13:27:50|1186|1182|1187|1183|1187|1183|1185|1180|2306
1649770080000|2022-04-12 13:28:00|1178|1176|1167|1165|1183|1176|1167|1165|12258
1649770090000|2022-04-12 13:28:10|1169||1175||1180||1169||3807
1649770100000|2022-04-12 13:28:20|1173|1167|1168|1167|1173|1167|1168|1167|579
1649770110000|2022-04-12 13:28:30|1175|1165|1171|1168|1178|1174|1171|1165|1863
1649770120000|2022-04-12 13:28:40|1170|1167|1172|1171|1183|1171|1168|1165|1198
1649770130000|2022-04-12 13:28:50|1171|1167|1175|1165|1178|1171|1170|1165|1706
1649770140000|2022-04-12 13:29:00|1174|1167|1172|1169|1178|1169|1172|1167|650
1649770150000|2022-04-12 13:29:10|1171|1165|1171|1165|1179|1170|1170|1165|2010
1649770160000|2022-04-12 13:29:20|1170|1168|1183|1165|1183|1170|1170|1165|4605
1649770170000|2022-04-12 13:29:30|1176|1166|1179|1170|1179|1170|1171|1165|218
1649770180000|2022-04-12 13:29:40|1181|1165|1171|1165|1181|1165|1170|1165|477
1649770190000|2022-04-12 13:29:50|||||||||72
1649770200000|2022-04-12 13:30:00|1166|1166|1166|1164|1174|1172|1163|1162|37903
1649770210000|2022-04-12 13:30:10|1165|1165|1165|1163|1165|1165|1162|1160|8375
1649770220000|2022-04-12 13:30:20|1166|1164|1170|1169|1170|1169|1166|1164|2108
1649770230000|2022-04-12 13:30:30|1171|1170|1176|1175|1176|1175|1170|1169|24915
1649770240000|2022-04-12 13:30:40|1178|1176|1177|1175|1180|1178|1175|1173|5591
1649770250000|2022-04-12 13:30:50|1176|1173|1173|1172|1176|1174|1171|1170|15982
1649770260000|2022-04-12 13:31:00|1172|1170|1173|1172|1173|1172|1171|1170|6175
1649770270000|2022-04-12 13:31:10|1174|1173|1176|1175|1177|1176|1174|1173|6740
1649770280000|2022-04-12 13:31:20|1177|1176|1176|1175|1179|1178|1175|1174|24064
1649770290000|2022-04-12 13:31:30|1178|1177|1181|1180|1181|1180|1177|1176|12731
1649770300000|2022-04-12 13:31:40|1182|1181|1182|1181|1185|1184|1180|1179|16013
1649770310000|2022-04-12 13:31:50|1181|1180|1179|1177|1181|1180|1178|1177|11214
1649770320000|2022-04-12 13:32:00|1180|1178|1187|1186|1188|1186|1179|1177|16034
1649770330000|2022-04-12 13:32:10|1188|1187|1191|1190|1192|1191|1187|1186|28926
1649770340000|2022-04-12 13:32:20|1192|1191|1184|1183|1192|1191|1182|1181|6990
1649770350000|2022-04-12 13:32:30|1183|1181|1183|1182|1184|1184|1182|1181|6490
1649770360000|2022-04-12 13:32:40|1184|1183|1190|1189|1190|1189|1184|1183|15789
1649770370000|2022-04-12 13:32:50|1189|1188|1187|1185|1189|1188|1186|1185|17407
1649770380000|2022-04-12 13:33:00|1186|1186|1187|1186|1191|1189|1186|1186|31769
1649770390000|2022-04-12 13:33:10|1186|1185|1183|1181|1187|1186|1181|1180|15573
1649770400000|2022-04-12 13:33:20|1184|1182|1184|1183|1185|1184|1184|1182|17893
1649770410000|2022-04-12 13:33:30|1183|1182|1186|1185|1186|1185|1183|1182|1938
1649770420000|2022-04-12 13:33:40|1185|1184|1178|1177|1185|1184|1178|1177|4973
1649770430000|2022-04-12 13:33:50|1179|1178|1180|1179|1181|1180|1178|1177|4498
1649770440000|2022-04-12 13:34:00|1181|1180|1184|1183|1184|1183|1180|1178|14408
1649770450000|2022-04-12 13:34:10|1185|1182|1185|1184|1185|1184|1182|1181|3978
1649770460000|2022-04-12 13:34:20|1184|1183|1189|1187|1189|1188|1184|1183|7088
1649770470000|2022-04-12 13:34:30|1188|1186|1189|1188|1189|1188|1187|1186|8500
1649770480000|2022-04-12 13:34:40|1190|1189|1190|1189|1190|1189|1189|1188|11665
1649770490000|2022-04-12 13:34:50|1191|1190|1193|1192|1193|1192|1191|1190|13133
1649770500000|2022-04-12 13:35:00|1194|1193|1198|1196|1199|1198|1194|1193|21201
1649770510000|2022-04-12 13:35:10|1197|1197|1199|1197|1200|1199|1197|1196|10435
1649770520000|2022-04-12 13:35:20|1200|1198|1199|1198|1202|1201|1199|1198|58161
1649770530000|2022-04-12 13:35:30|1200|1199|1198|1197|1200|1199|1196|1195|8400
1649770540000|2022-04-12 13:35:40|1199|1198|1197|1196|1200|1199|1197|1196|4819
1649770550000|2022-04-12 13:35:50|1198|1195|1200|1199|1200|1199|1196|1194|9407
1649770560000|2022-04-12 13:36:00|1201|1200|1193|1192|1204|1203|1192|1191|50140
1649770570000|2022-04-12 13:36:10|1192|1190|1196|1195|1196|1195|1191|1190|23892
1649770580000|2022-04-12 13:36:20|1195|1194|1197|1196|1198|1196|1193|1192|5351
1649770590000|2022-04-12 13:36:30|1196|1195|1196|1195|1196|1196|1195|1193|5844
1649770600000|2022-04-12 13:36:40|1195|1194|1193|1192|1195|1194|1192|1191|20812
1649770610000|2022-04-12 13:36:50|1192|1191|1189|1188|1192|1191|1189|1187|39973
1649770620000|2022-04-12 13:37:00|1192|1190|1190|1189|1193|1192|1190|1189|14787
1649770630000|2022-04-12 13:37:10|1191|1188|1192|1191|1192|1191|1188|1187|15587
1649770640000|2022-04-12 13:37:20|1193|1192|1199|1198|1199|1198|1193|1192|4964
1649770650000|2022-04-12 13:37:30|1200|1199|1198|1197|1200|1199|1197|1196|11023
1649770660000|2022-04-12 13:37:40|1199|1198|1198|1197|1202|1201|1198|1197|22694
1649770670000|2022-04-12 13:37:50|1197|1196|1195|1194|1197|1196|1194|1193|6492
1649770680000|2022-04-12 13:38:00|1196|1195|1192|1191|1196|1195|1192|1191|854
1649770690000|2022-04-12 13:38:10|1193|1192|1195|1195|1196|1195|1192|1191|11558
1649770700000|2022-04-12 13:38:20|1194|1194|1198|1196|1198|1196|1194|1193|4043
1649770710000|2022-04-12 13:38:30|1195|1194|1200|1199|1200|1199|1195|1194|9402
1649770720000|2022-04-12 13:38:40|1201|1200|1201|1200|1201|1200|1199|1198|19659
1649770730000|2022-04-12 13:38:50|1200|1199|1201|1200|1203|1202|1199|1198|24126
1649770740000|2022-04-12 13:39:00|1202|1201|1204|1203|1204|1203|1201|1201|15909
1649770750000|2022-04-12 13:39:10|1205|1204|1205|1204|1208|1207|1205|1204|13757
1649770760000|2022-04-12 13:39:20|1206|1205|1204|1203|1207|1206|1202|1201|42470
1649770770000|2022-04-12 13:39:30|1205|1204|1196|1195|1206|1205|1196|1195|24841
1649770780000|2022-04-12 13:39:40|1197|1196|1198|1197|1200|1199|1196|1195|20520
1649770790000|2022-04-12 13:39:50|1197|1196|1198|1197|1198|1197|1193|1193|7713
1649770800000|2022-04-12 13:40:00|1200|1198|1199|1198|1205|1203|1199|1198|6622
1649770810000|2022-04-12 13:40:10|1197|1196|1196|1195|1197|1196|1194|1192|5305
1649770820000|2022-04-12 13:40:20|1194|1192|1191|1190|1194|1193|1191|1190|7432
1649770830000|2022-04-12 13:40:30|1192|1191|1195|1194|1195|1194|1190|1189|31188
1649770840000|2022-04-12 13:40:40|1194|1193|1185|1184|1194|1193|1184|1183|12451
1649770850000|2022-04-12 13:40:50|1184|1183|1182|1181|1184|1183|1179|1178|29035
1649770860000|2022-04-12 13:41:00|1181|1180|1181|1179|1184|1183|1179|1178|9894
1649770870000|2022-04-12 13:41:10|1180|1180|1181|1180|1182|1181|1179|1178|20556
1649770880000|2022-04-12 13:41:20|1180|1179|1180|1179|1181|1180|1178|1177|14932
1649770890000|2022-04-12 13:41:30|1179|1178|1178|1177|1179|1178|1178|1177|15009
1649770900000|2022-04-12 13:41:40|1179|1176|1176|1175|1179|1176|1176|1175|9923
1649770910000|2022-04-12 13:41:50|1179|1178|1177|1176|1180|1179|1177|1175|8892
1649770920000|2022-04-12 13:42:00|1176|1175|1174|1173|1176|1175|1174|1173|8616
1649770930000|2022-04-12 13:42:10|1173|1172|1172|1171|1173|1172|1171|1170|10190
1649770940000|2022-04-12 13:42:20|1173|1172|1173|1172|1174|1173|1173|1171|5632
1649770950000|2022-04-12 13:42:30|1172|1171|1174|1173|1175|1174|1171|1170|8812
1649770960000|2022-04-12 13:42:40|1172|1171|1169|1168|1172|1171|1169|1168|6006
1649770970000|2022-04-12 13:42:50|1168|1167|1167|1166|1168|1167|1167|1166|2923
1649770980000|2022-04-12 13:43:00|1168|1167|1173|1171|1173|1171|1168|1167|11419
1649770990000|2022-04-12 13:43:10|1174|1173|1174|1173|1177|1176|1174|1173|7706
1649771000000|2022-04-12 13:43:20|1175|1174|1174|1173|1175|1174|1174|1173|1000
1649771010000|2022-04-12 13:43:30|1176|1175|1175|1174|1176|1175|1175|1173|5371
1649771020000|2022-04-12 13:43:40|1174|1173|1172|1171|1174|1173|1171|1170|7710
1649771030000|2022-04-12 13:43:50|1173|1172|1174|1173|1174|1173|1173|1172|300
1649771040000|2022-04-12 13:44:00|1173|1172|1175|1174|1175|1174|1173|1172|6416
1649771050000|2022-04-12 13:44:10|1173|1172|1172|1171|1173|1172|1172|1171|1431
1649771060000|2022-04-12 13:44:20|1171|1170|1172|1170|1172|1170|1170|1169|9321
1649771070000|2022-04-12 13:44:30|1171|1169|1169|1168|1171|1169|1169|1168|4280
1649771080000|2022-04-12 13:44:40|1167|1166|1170|1169|1170|1169|1166|1165|13571
1649771090000|2022-04-12 13:44:50|1171|1170|1168|1167|1171|1170|1167|1165|16184
1649771100000|2022-04-12 13:45:00|1170|1168|1168|1167|1171|1171|1168|1167|4120
1649771110000|2022-04-12 13:45:10|1167|1165|1167|1166|1168|1167|1166|1165|1050
1649771120000|2022-04-12 13:45:20|1166|1165|1164|1163|1166|1165|1162|1161|13646
1649771130000|2022-04-12 13:45:30|1165|1162|1161|1160|1165|1162|1161|1160|4278
1649771140000|2022-04-12 13:45:40|1160|1159|1161|1160|1161|1160|1159|1158|16305
1649771150000|2022-04-12 13:45:50|1160|1159|1159|1158|1160|1159|1158|1156|4700
1649771160000|2022-04-12 13:46:00|1160|1159|1161|1160|1162|1161|1159|1158|8222
1649771170000|2022-04-12 13:46:10|1162|1161|1163|1162|1163|1162|1161|1160|3888
1649771180000|2022-04-12 13:46:20|1164|1165|1166|1165|1167|1166|1164|1165|3200
1649771190000|2022-04-12 13:46:30|1169|1168|1167|1166|1169|1168|1167|1166|800
1649771200000|2022-04-12 13:46:40|1168|1167|1168|1167|1169|1168|1167|1166|5100
1649771210000|2022-04-12 13:46:50|1169|1168|1168|1167|1170|1169|1167|1166|4497
1649771220000|2022-04-12 13:47:00|1169|1168|1170|1168|1170|1169|1169|1168|1290
1649771230000|2022-04-12 13:47:10|1169|1169|1172|1171|1173|1172|1169|1169|5798
1649771240000|2022-04-12 13:47:20|1173|1172|1174|1173|1174|1173|1173|1172|4015
1649771250000|2022-04-12 13:47:30|1175|1174|1176|1175|1179|1178|1175|1174|4700
1649771260000|2022-04-12 13:47:40|1174|1173|1173|1172|1175|1174|1173|1172|2151
1649771270000|2022-04-12 13:47:50|1172|1171|1171|1170|1173|1172|1170|1169|15704
1649771280000|2022-04-12 13:48:00|1170|1169|1172|1171|1172|1171|1170|1169|2103
1649771290000|2022-04-12 13:48:10|1170|1169|1171|1170|1171|1170|1169|1167|2183
1649771300000|2022-04-12 13:48:20|1169|1168|1168|1167|1169|1168|1168|1167|2000
1649771310000|2022-04-12 13:48:30|1169|1168|1167|1167|1169|1168|1166|1165|7158
1649771320000|2022-04-12 13:48:40|1168|1166|1167|1165|1168|1167|1166|1165|4785
1649771330000|2022-04-12 13:48:50|1166|1166|1165|1164|1168|1167|1165|1164|4113
1649771340000|2022-04-12 13:49:00|1163|1162|1170|1169|1170|1169|1163|1162|4972
1649771350000|2022-04-12 13:49:10|1169|1168|1170|1169|1171|1170|1169|1168|1200
1649771360000|2022-04-12 13:49:20|1171|1170|1172|1171|1173|1172|1171|1170|6400
1649771370000|2022-04-12 13:49:30|1171|1170|1170|1169|1171|1170|1167|1166|2883
1649771380000|2022-04-12 13:49:40|1169|1168|1168|1167|1169|1168|1168|1167|1520
1649771390000|2022-04-12 13:49:50|1167|1166|1166|1165|1167|1166|1166|1165|13561
1649771400000|2022-04-12 13:50:00|1167|1166|1171|1170|1172|1171|1167|1166|6316
1649771410000|2022-04-12 13:50:10|1170|1169|1169|1167|1170|1169|1168|1167|1721
1649771420000|2022-04-12 13:50:20|1170|1169|1173|1172|1173|1172|1170|1169|800
1649771430000|2022-04-12 13:50:30|1174|1173|1174|1173|1174|1173|1174|1172|3057
1649771440000|2022-04-12 13:50:40|1176|1175|1178|1177|1178|1177|1176|1175|12011
1649771450000|2022-04-12 13:50:50|1177|1176|1181|1180|1181|1180|1177|1176|3662
1649771460000|2022-04-12 13:51:00|1182|1181|1179|1178|1182|1181|1179|1178|3337
1649771470000|2022-04-12 13:51:10|1180|1179|1181|1180|1182|1181|1180|1179|2500
1649771480000|2022-04-12 13:51:20|1182|1181|1184|1183|1184|1183|1182|1181|2300
1649771490000|2022-04-12 13:51:30|1183|1182|1184|1183|1184|1183|1182|1181|5750
1649771500000|2022-04-12 13:51:40|1185|1184|1185|1184|1185|1184|1184|1183|1317
1649771510000|2022-04-12 13:51:50|1186|1185|1186|1185|1186|1185|1186|1185|3910
1649771520000|2022-04-12 13:52:00|1185|1184|1183|1182|1185|1185|1183|1182|7395
1649771530000|2022-04-12 13:52:10|1182|1181|1182|1181|1183|1182|1181|1180|5223
1649771540000|2022-04-12 13:52:20|1183|1182|1183|1182|1184|1183|1183|1182|1579
1649771550000|2022-04-12 13:52:30|1184|1183|1182|1181|1184|1183|1182|1181|3785
1649771560000|2022-04-12 13:52:40|1181|1180|1179|1179|1182|1181|1179|1179|12300
1649771570000|2022-04-12 13:52:50|1178|1178|1181|1180|1181|1180|1178|1177|6066
1649771580000|2022-04-12 13:53:00|1182|1181|1184|1183|1184|1183|1182|1181|1650
1649771590000|2022-04-12 13:53:10|1185|1184|1185|1184|1185|1184|1185|1184|273
1649771600000|2022-04-12 13:53:20|1183|1182|1184|1183|1184|1183|1182|1181|327
1649771610000|2022-04-12 13:53:30|1185|1184|1185|1184|1185|1184|1185|1184|400
1649771620000|2022-04-12 13:53:40|||||||||3350
1649771630000|2022-04-12 13:53:50|1184|1183|1184|1183|1184|1183|1184|1183|200
1649771640000|2022-04-12 13:54:00|1185|1184|1184|1183|1185|1184|1184|1183|6486
1649771650000|2022-04-12 13:54:10|1185|1184|1186|1185|1187|1186|1185|1184|6514
1649771660000|2022-04-12 13:54:20|1185|1184|1187|1186|1187|1186|1184|1183|900
1649771670000|2022-04-12 13:54:30|1186|1185|1187|1186|1187|1186|1186|1185|680
1649771680000|2022-04-12 13:54:40|1186|1185|1187|1186|1187|1186|1186|1185|2460
1649771690000|2022-04-12 13:54:50|1188|1187|1187|1186|1188|1187|1187|1186|8156
1649771700000|2022-04-12 13:55:00|1188|1187|1188|1187|1188|1187|1188|1187|500
1649771710000|2022-04-12 13:55:10|1187|1186|1186|1185|1187|1186|1186|1185|2060
1649771720000|2022-04-12 13:55:20|1187|1186|1190|1189|1190|1189|1187|1186|2193
1649771730000|2022-04-12 13:55:30|1189|1188|1190|1189|1190|1189|1189|1188|5432
1649771740000|2022-04-12 13:55:40|1191|1190|1189|1188|1191|1190|1189|1188|6634
1649771750000|2022-04-12 13:55:50|1191|1190|1193|1192|1193|1192|1191|1190|5054
1649771760000|2022-04-12 13:56:00|1192|1191|1192|1191|1192|1191|1191|1190|8180
1649771770000|2022-04-12 13:56:10|1193|1192|1192|1191|1193|1192|1192|1191|600
1649771780000|2022-04-12 13:56:20|1193|1192|1193|1193|1194|1193|1193|1192|1142
1649771790000|2022-04-12 13:56:30|1194|1192|1194|1193|1195|1194|1193|1192|9255
1649771800000|2022-04-12 13:56:40|1195|1194|1197|1196|1197|1196|1195|1194|12720
1649771810000|2022-04-12 13:56:50|1196|1195|1194|1193|1196|1195|1194|1193|6841
1649771820000|2022-04-12 13:57:00|1195|1194|1196|1195|1196|1195|1195|1194|2596
1649771830000|2022-04-12 13:57:10|1198|1197|1200|1199|1200|1199|1198|1197|9584
1649771840000|2022-04-12 13:57:20|1199|1198|1199|1198|1199|1198|1199|1198|1000
1649771850000|2022-04-12 13:57:30|1200|1199|1199|1198|1200|1199|1199|1198|2896
1649771860000|2022-04-12 13:57:40|1200|1199|1201|1200|1202|1201|1200|1199|17106
1649771870000|2022-04-12 13:57:50|1200|1199|1201|1200|1201|1200|1199|1198|4489
1649771880000|2022-04-12 13:58:00|1202|1201|1202|1201|1202|1201|1201|1200|2300
1649771890000|2022-04-12 13:58:10|1201|1200|1202|1201|1202|1201|1200|1199|2947
1649771900000|2022-04-12 13:58:20|1201|1200|1202|1201|1202|1201|1201|1200|11962
1649771910000|2022-04-12 13:58:30|1201|1200|1201|1200|1202|1201|1200|1199|5841
1649771920000|2022-04-12 13:58:40|1200|1199|1202|1201|1202|1201|1199|1198|3609
1649771930000|2022-04-12 13:58:50|1201|1200|1200|1199|1202|1201|1200|1199|4173
1649771940000|2022-04-12 13:59:00|1201|1200|1199|1198|1202|1201|1199|1198|5815
1649771950000|2022-04-12 13:59:10|1198|1197|1198|1197|1200|1199|1197|1196|6956
1649771960000|2022-04-12 13:59:20|1199|1198|1199|1198|1200|1199|1197|1196|1138
1649771970000|2022-04-12 13:59:30|1197|1196|1195|1194|1197|1196|1195|1194|3961
1649771980000|2022-04-12 13:59:40|1196|1195|1197|1196|1197|1196|1196|1195|0
1649771990000|2022-04-12 13:59:50|1198|1197|1196|1195|1201|1200|1196|1195|24162
1649772000000|2022-04-12 14:00:00|1197|1196|1198|1197|1199|1198|1196|1195|2162
1649772010000|2022-04-12 14:00:10|1199|1198|1197|1196|1199|1198|1196|1195|300
1649772020000|2022-04-12 14:00:20|1196|1195|1193|1192|1196|1195|1192|1191|37091
1649772030000|2022-04-12 14:00:30|1192|1191|1190|1189|1192|1191|1190|1189|1649
1649772040000|2022-04-12 14:00:40|1188|1188|1188|1187|1188|1188|1186|1185|2796
1649772050000|2022-04-12 14:00:50|1186|1185|1186|1185|1186|1185|1184|1183|4872
1649772060000|2022-04-12 14:01:00|1187|1186|1185|1184|1189|1188|1184|1183|4703
1649772070000|2022-04-12 14:01:10|1184|1183|1183|1182|1184|1183|1182|1181|2907
1649772080000|2022-04-12 14:01:20|1184|1183|1185|1184|1186|1185|1184|1183|3168
1649772090000|2022-04-12 14:01:30|1184|1183|1183|1182|1184|1184|1183|1182|697
1649772100000|2022-04-12 14:01:40|1185|1184|1188|1187|1188|1187|1185|1184|199
1649772110000|2022-04-12 14:01:50|1187|1186|1186|1185|1187|1186|1186|1185|1000
1649772120000|2022-04-12 14:02:00|1188|1187|1190|1189|1190|1189|1188|1187|3750
1649772130000|2022-04-12 14:02:10|1187|1187|1187|1186|1187|1187|1187|1186|1000
1649772140000|2022-04-12 14:02:20|1186|1185|1187|1186|1188|1187|1186|1185|2457
1649772150000|2022-04-12 14:02:30|1188|1187|1190|1189|1190|1189|1188|1187|2300
1649772160000|2022-04-12 14:02:40|1191|1190|1192|1191|1192|1191|1191|1190|10497
1649772170000|2022-04-12 14:02:50|1191|1190|1193|1192|1193|1193|1190|1189|5239
1649772180000|2022-04-12 14:03:00|1195|1194|1196|1195|1197|1197|1194|1193|1844
1649772190000|2022-04-12 14:03:10|1195|1194|1197|1196|1197|1196|1195|1194|5861
1649772200000|2022-04-12 14:03:20|1198|1197|1196|1196|1198|1197|1196|1196|3100
1649772210000|2022-04-12 14:03:30|1197|1195|1200|1199|1200|1199|1196|1195|2300
1649772220000|2022-04-12 14:03:40|1199|1198|1197|1196|1200|1198|1197|1196|1545
1649772230000|2022-04-12 14:03:50|1196|1195|1196|1195|1196|1195|1196|1195|1100
1649772240000|2022-04-12 14:04:00|1198|1197|1200|1199|1200|1199|1198|1197|1000
1649772250000|2022-04-12 14:04:10|1201|1200|1197|1196|1201|1200|1197|1196|12201
1649772260000|2022-04-12 14:04:20|1198|1197|1197|1196|1198|1197|1196|1195|1300
1649772270000|2022-04-12 14:04:30|1196|1195|1197|1196|1198|1197|1196|1195|6192
1649772280000|2022-04-12 14:04:40|1196|1195|1197|1196|1197|1196|1196|1195|2104
1649772300000|2022-04-12 14:05:00|1198|1197|1197|1196|1198|1197|1196|1195|1020
1649772310000|2022-04-12 14:05:10|1198|1197|1198|1197|1198|1197|1197|1196|1574
1649772320000|2022-04-12 14:05:20|1197|1196|1200|1199|1200|1199|1197|1196|9568
1649772330000|2022-04-12 14:05:30|1199|1198|1198|1197|1199|1198|1198|1197|1999
1649772340000|2022-04-12 14:05:40|1199|1198|1198|1197|1199|1198|1198|1197|2230
1649772350000|2022-04-12 14:05:50|1197|1196|1195|1195|1197|1196|1195|1194|3512
1649772360000|2022-04-12 14:06:00|1197|1196|1196|1195|1198|1197|1196|1195|6071
1649772370000|2022-04-12 14:06:10|1195|1194|1195|1194|1195|1194|1195|1194|550
1649772380000|2022-04-12 14:06:20|1194|1193|1195|1194|1195|1194|1194|1193|1847
1649772390000|2022-04-12 14:06:30|1196|1195|1197|1196|1197|1196|1196|1195|1300
1649772400000|2022-04-12 14:06:40|1196|1195|1195|1194|1196|1195|1194|1193|4949
1649772410000|2022-04-12 14:06:50|||||||||700
1649772420000|2022-04-12 14:07:00|1194|1193|1192|1191|1194|1193|1191|1190|2500
1649772430000|2022-04-12 14:07:10|1191|1190|1189|1188|1191|1190|1189|1188|6258
1649772440000|2022-04-12 14:07:20|1188|1187|1187|1185|1189|1188|1187|1185|5610
1649772450000|2022-04-12 14:07:30|1186|1186|1187|1186|1187|1186|1186|1186|1000
1649772460000|2022-04-12 14:07:40|1186|1185|1186|1186|1186|1186|1186|1185|400
1649772470000|2022-04-12 14:07:50|1185|1184|1184|1183|1185|1184|1184|1183|1800
1649772480000|2022-04-12 14:08:00|1185|1184|1183|1182|1186|1185|1183|1182|2718
1649772490000|2022-04-12 14:08:10|1182|1181|1182|1181|1183|1182|1182|1181|3300
1649772500000|2022-04-12 14:08:20|1181|1180|1184|1183|1184|1183|1180|1179|11083
1649772510000|2022-04-12 14:08:30|1183|1182|1183|1183|1183|1183|1183|1182|2200
1649772520000|2022-04-12 14:08:40|1184|1184|1185|1184|1186|1185|1184|1184|2450
1649772530000|2022-04-12 14:08:50|1186|1185|1186|1185|1186|1185|1185|1184|8115
1649772540000|2022-04-12 14:09:00|1185|1184|1187|1186|1187|1186|1185|1184|5258
1649772550000|2022-04-12 14:09:10|1186|1185|1188|1187|1188|1188|1186|1185|500
1649772560000|2022-04-12 14:09:20|1187|1186|1186|1185|1187|1186|1185|1184|2100
1649772570000|2022-04-12 14:09:30|1185|1184|1186|1185|1186|1185|1185|1184|1100
1649772580000|2022-04-12 14:09:40|1187|1186|1188|1188|1188|1188|1187|1186|1300
1649772590000|2022-04-12 14:09:50|1187|1187|1186|1185|1188|1187|1186|1185|30888
1649772600000|2022-04-12 14:10:00|1187|1186|1186|1185|1191|1190|1186|1185|6577
1649772610000|2022-04-12 14:10:10|1185|1184|1185|1184|1185|1184|1184|1183|900
1649772620000|2022-04-12 14:10:20|1187|1186|1186|1185|1187|1186|1186|1185|200
1649772630000|2022-04-12 14:10:30|1187|1186|1187|1186|1187|1186|1187|1186|1000
1649772640000|2022-04-12 14:10:40|1188|1187|1190|1189|1190|1189|1188|1187|3050
1649772650000|2022-04-12 14:10:50|1191|1190|1191|1190|1191|1190|1191|1190|7496
1649772660000|2022-04-12 14:11:00|1192|1191|1193|1192|1194|1193|1192|1191|2198
1649772670000|2022-04-12 14:11:10|1192|1191|1191|1190|1192|1191|1191|1190|4102
1649772680000|2022-04-12 14:11:20|1190|1189|1188|1187|1190|1189|1187|1186|7100
1649772690000|2022-04-12 14:11:30|1189|1188|1189|1188|1189|1188|1189|1188|400
1649772700000|2022-04-12 14:11:40|1190|1189|1191|1190|1191|1190|1190|1189|1300
1649772710000|2022-04-12 14:11:50|1192|1191|1189|1188|1192|1191|1189|1188|2100
1649772720000|2022-04-12 14:12:00|1190|1189|1189|1188|1190|1189|1189|1188|300
1649772730000|2022-04-12 14:12:10|1188|1187|1189|1188|1189|1188|1188|1187|500
1649772740000|2022-04-12 14:12:20|||||||||721
1649772750000|2022-04-12 14:12:30|1188|1187|1188|1187|1188|1187|1188|1187|1100
1649772760000|2022-04-12 14:12:40|1189|1188|1188|1187|1189|1188|1188|1187|3700
1649772770000|2022-04-12 14:12:50|1187|1186|1187|1186|1187|1186|1186|1185|986
1649772780000|2022-04-12 14:13:00|1186|1185|1184|1183|1186|1185|1184|1183|3746
1649772790000|2022-04-12 14:13:10|1183|1182|1186|1185|1186|1185|1183|1182|6659
1649772800000|2022-04-12 14:13:20|1185|1184|1184|1183|1185|1184|1182|1182|3100
1649772810000|2022-04-12 14:13:30|1182|1181|1183|1182|1183|1182|1182|1181|8700
1649772820000|2022-04-12 14:13:40|1182|1181|1182|1181|1182|1181|1182|1181|425
1649772830000|2022-04-12 14:13:50|1181|1180|1180|1180|1181|1180|1179|1178|7244
1649772840000|2022-04-12 14:14:00|1179|1179|1180|1179|1180|1179|1179|1178|1607
1649772850000|2022-04-12 14:14:10|1181|1180|1181|1180|1181|1181|1181|1180|1800
1649772860000|2022-04-12 14:14:20|1182|1181|1182|1182|1182|1182|1182|1181|200
1649772870000|2022-04-12 14:14:30||1181||1181||1181||1181|413
1649772880000|2022-04-12 14:14:40|1183|1182|1182|1181|1183|1182|1182|1181|2868
1649772890000|2022-04-12 14:14:50|1181|1180|1179|1178|1181|1180|1179|1178|1300
1649772900000|2022-04-12 14:15:00|1182|1181|1182|1181|1182|1181|1182|1181|700
1649772910000|2022-04-12 14:15:10|1181|1180|1181|1180|1181|1180|1180|1179|1500
1649772920000|2022-04-12 14:15:20|1180||1180||1180||1180||100
1649772930000|2022-04-12 14:15:30|1179|1179|1178|1177|1179|1179|1176|1175|13600
1649772940000|2022-04-12 14:15:40|1179|1178|1178|1177|1179|1178|1177|1176|1150
1649772950000|2022-04-12 14:15:50|1177|1176|1177|1177|1177|1177|1177|1176|700
1649772960000|2022-04-12 14:16:00|1178|1176|1178|1177|1178|1177|1177|1176|1468
1649772970000|2022-04-12 14:16:10|1177|1176|1178|1177|1178|1177|1177|1176|1178
1649772980000|2022-04-12 14:16:20|1179|1178|1179|1179|1179|1179|1179|1178|13143
1649772990000|2022-04-12 14:16:30|1180|1178|1178|1177|1180|1178|1178|1177|11950
1649773000000|2022-04-12 14:16:40|1177|1176|1177|1176|1177|1176|1177|1176|900
1649773010000|2022-04-12 14:16:50|1178|1177|1177|1176|1178|1177|1177|1176|919
1649773020000|2022-04-12 14:17:00|1176|1175|1177|1176|1177|1176|1176|1175|100
1649773030000|2022-04-12 14:17:10|1176|1175|1176|1175|1176|1175|1173|1172|18378
1649773040000|2022-04-12 14:17:20|1175|1174|1176|1175|1176|1175|1175|1174|2967
1649773050000|2022-04-12 14:17:30|1177|1176|1178|1177|1178|1177|1177|1176|2200
1649773060000|2022-04-12 14:17:40|1179|1178|1179|1178|1180|1179|1179|1178|5430
1649773070000|2022-04-12 14:17:50|||||||||270
1649773080000|2022-04-12 14:18:00|1178|1177|1176|1175|1178|1177|1175|1174|14172
1649773090000|2022-04-12 14:18:10|1175|1174|1176|1175|1176|1175|1175|1174|600
1649773100000|2022-04-12 14:18:20|||||||||760
1649773110000|2022-04-12 14:18:30|1175|1174|1177|1176|1177|1176|1175|1174|2991
1649773120000|2022-04-12 14:18:40|1176|1175|1175|1174|1176|1175|1173|1172|2000
1649773130000|2022-04-12 14:18:50|1176|1175|1176|1175|1176|1175|1176|1175|450
1649773140000|2022-04-12 14:19:00|1175|1174|1171|1170|1175|1174|1171|1170|5313
1649773150000|2022-04-12 14:19:10|1170|1169|1170|1169|1170|1169|1169|1168|25212
1649773160000|2022-04-12 14:19:20|1169|1168|1169|1168|1170|1169|1169|1168|7998
1649773170000|2022-04-12 14:19:30|1168|1167|1169|1168|1169|1168|1168|1167|4582
1649773180000|2022-04-12 14:19:40|1168|1167|1169|1168|1169|1168|1168|1167|1048
1649773190000|2022-04-12 14:19:50|||||||||884
1649773200000|2022-04-12 14:20:00|1170|1169|1169|1168|1170|1169|1168|1167|24298
1649773210000|2022-04-12 14:20:10|||||||||300
1649773220000|2022-04-12 14:20:20|1170|1169|1170|1169|1170|1169|1169|1168|13014
1649773240000|2022-04-12 14:20:40|1171|1170|1170|1169|1171|1170|1170|1169|6584
1649773250000|2022-04-12 14:20:50|1171|1170|1172|1171|1173|1172|1171|1170|5870
1649773260000|2022-04-12 14:21:00|1171|1170|1171|1170|1172|1171|1171|1170|3867
1649773270000|2022-04-12 14:21:10|1172|1171|1171|1170|1172|1171|1171|1170|2900
1649773280000|2022-04-12 14:21:20|1172|1171|1173|1172|1173|1172|1172|1171|3763
1649773290000|2022-04-12 14:21:30|1174|1173|1174|1173|1174|1173|1174|1173|900
1649773300000|2022-04-12 14:21:40|1173|1172|1172|1171|1173|1172|1172|1171|200
1649773310000|2022-04-12 14:21:50|1173|1172|1173|1172|1173|1172|1173|1172|700
1649773320000|2022-04-12 14:22:00|1172|1171|1170|1169|1172|1171|1170|1169|6290
1649773330000|2022-04-12 14:22:10|1169|1168|1169|1168|1169|1168|1169|1168|546
1649773340000|2022-04-12 14:22:20|||||||||800
1649773350000|2022-04-12 14:22:30|1170|1169|1169|1168|1170|1169|1169|1168|2278
1649773360000|2022-04-12 14:22:40|||||||||322
1649773370000|2022-04-12 14:22:50|1170|1169|1170|1169|1170|1169|1170|1169|1136
1649773380000|2022-04-12 14:23:00|1169|1168|1169|1168|1169|1168|1169|1168|5353
1649773390000|2022-04-12 14:23:10|1168|1167|1168|1167|1168|1167|1168|1167|2700
1649773400000|2022-04-12 14:23:20|1167|1166|1167|1166|1167|1166|1166|1165|15439
1649773410000|2022-04-12 14:23:30|1168|1167|1167|1166|1168|1167|1167|1166|6474
1649773420000|2022-04-12 14:23:40|||||||||500
1649773430000|2022-04-12 14:23:50||1167||1167||1167||1167|1476
1649773440000|2022-04-12 14:24:00|1168|1166|1167|1166|1168|1166|1166|1165|4353
1649773460000|2022-04-12 14:24:20|1168|1167|1170|1169|1170|1169|1168|1167|9629
1649773470000|2022-04-12 14:24:30|1171|1170|1170|1169|1171|1170|1170|1169|2669
1649773480000|2022-04-12 14:24:40|||||||||200
1649773490000|2022-04-12 14:24:50|1171|1170|1173|1172|1173|1172|1171|1170|2089
1649773500000|2022-04-12 14:25:00|1174|1173|1172|1171|1174|1173|1171|1170|5326
1649773510000|2022-04-12 14:25:10|1173|1172|1173|1172|1173|1172|1173|1172|0
1649773520000|2022-04-12 14:25:20|1172|1171|1172|1171|1172|1171|1172|1171|5900
1649773530000|2022-04-12 14:25:30|1171|1170|1171|1170|1171|1170|1170|1169|4713
1649773540000|2022-04-12 14:25:40|||||||||200
1649773550000|2022-04-12 14:25:50|1170|1171|1172|1171|1172|1171|1170|1171|2698
1649773560000|2022-04-12 14:26:00|1173|1172|1171|1170|1173|1172|1171|1170|4860
1649773570000|2022-04-12 14:26:10|1170|1169|1169|1168|1170|1169|1169|1168|1697
1649773580000|2022-04-12 14:26:20|1168|1167|1168|1167|1168|1167|1168|1167|600
1649773590000|2022-04-12 14:26:30|1169|1168|1170|1169|1170|1169|1169|1168|1509
1649773600000|2022-04-12 14:26:40|1171|1170|1172|1171|1172|1171|1171|1170|0
1649773610000|2022-04-12 14:26:50|1173|1172|1175|1174|1175|1174|1173|1172|3050
1649773620000|2022-04-12 14:27:00|1174|1173|1173|1172|1174|1173|1172|1171|2700
1649773630000|2022-04-12 14:27:10|1172|1171|1172|1171|1172|1171|1172|1171|500
1649773640000|2022-04-12 14:27:20|1171|1170|1170|1170|1171|1170|1170|1169|2100
1649773650000|2022-04-12 14:27:30|1171|1171|1173|1172|1173|1172|1171|1170|3900
1649773660000|2022-04-12 14:27:40|1172|1171|1171|1170|1172|1171|1171|1170|200
1649773680000|2022-04-12 14:28:00|1172|1171|1171|1170|1172|1171|1171|1170|1800
1649773690000|2022-04-12 14:28:10|1170|1169|1170|1169|1170|1169|1170|1169|23195
1649773700000|2022-04-12 14:28:20|1171|1170|1170|1169|1171|1170|1170|1169|2681
1649773710000|2022-04-12 14:28:30|||||||||100
1649773720000|2022-04-12 14:28:40|||||||||409
1649773730000|2022-04-12 14:28:50|1169|1168|1169|1168|1169|1168|1169|1168|500
1649773740000|2022-04-12 14:29:00|1170|1169|1167|1166|1170|1169|1167|1166|7027
1649773750000|2022-04-12 14:29:10|1166|1165|1167|1166|1167|1166|1166|1165|28486
1649773770000|2022-04-12 14:29:30|1168|1167|1168|1167|1168|1167|1167|1167|12334
1649773780000|2022-04-12 14:29:40|1167|1166|1167|1166|1167|1166|1167|1166|2800
1649773790000|2022-04-12 14:29:50|1166||1167||1167||1166||5896
1649773800000|2022-04-12 14:30:00|||||||||170
1649773810000|2022-04-12 14:30:10|1166|1165|1166|1165|1167|1166|1164|1163|24263
1649773830000|2022-04-12 14:30:30|1167|1166|1166|1165|1167|1166|1166|1165|5204
1649773840000|2022-04-12 14:30:40|1165|1164|1164|1163|1165|1164|1164|1163|1600
1649773850000|2022-04-12 14:30:50|1165|1164|1165|1164|1165|1164|1165|1164|1892
1649773890000|2022-04-12 14:31:30|1166|1165|1165|1164|1166|1165|1165|1164|4747
1649773900000|2022-04-12 14:31:40|1164|1163|1165|1164|1165|1164|1164|1163|5586
1649773910000|2022-04-12 14:31:50|1166|1165|1166|1165|1168|1167|1166|1165|1003
1649773920000|2022-04-12 14:32:00|1165|1164|1167|1166|1167|1166|1165|1164|4194
1649773930000|2022-04-12 14:32:10|1168|1167|1170|1169|1170|1169|1168|1167|3153
1649773940000|2022-04-12 14:32:20|||||||||100
1649773950000|2022-04-12 14:32:30|1169|1168|1168|1167|1169|1168|1168|1167|4670
1649773960000|2022-04-12 14:32:40|1167|1166|1167|1166|1167|1166|1166|1165|793
1649773980000|2022-04-12 14:33:00|1168|1167|1167|1166|1168|1167|1167|1166|3462
1649774000000|2022-04-12 14:33:20|1168|1167|1167|1166|1168|1167|1167|1166|653
1649774020000|2022-04-12 14:33:40|1168|1167|1168|1167|1168|1167|1168|1167|1494
1649774030000|2022-04-12 14:33:50|1169|1168|1170|1169|1170|1169|1168|1167|20015
1649774040000|2022-04-12 14:34:00|1169|1168|1168|1167|1169|1168|1168|1167|6732
1649774050000|2022-04-12 14:34:10|1167|1166|1167|1166|1167|1166|1167|1166|300
1649774070000|2022-04-12 14:34:30|||||||||719
1649774080000|2022-04-12 14:34:40|1169|1168|1167|1166|1169|1168|1167|1166|1130
1649774090000|2022-04-12 14:34:50|1168|1167|1168|1167|1168|1167|1168|1167|350
1649774100000|2022-04-12 14:35:00|1169|1168|1169|1168|1169|1168|1169|1168|482
1649774110000|2022-04-12 14:35:10|1168|1167|1167|1166|1168|1167|1167|1166|506
1649774120000|2022-04-12 14:35:20|1168|1167|1168|1167|1168|1167|1168|1167|5614
1649774140000|2022-04-12 14:35:40|1167|1166|1167|1166|1168|1167|1167|1166|1881
1649774150000|2022-04-12 14:35:50|1168|1167|1166|1165|1168|1167|1166|1165|22234
1649774160000|2022-04-12 14:36:00|1165|1164|1165|1164|1165|1164|1165|1164|1795
1649774170000|2022-04-12 14:36:10|1164|1163|1165|1164|1165|1164|1164|1163|10270
1649774180000|2022-04-12 14:36:20|||||||||5300
1649774190000|2022-04-12 14:36:30|1166|1165|1167|1166|1167|1166|1166|1165|3301
1649774200000|2022-04-12 14:36:40|1166|1165|1166|1165|1166|1165|1166|1165|5000
1649774210000|2022-04-12 14:36:50|1167|1166|1167|1166|1167|1166|1167|1166|300
1649774220000|2022-04-12 14:37:00|1166|1165|1165|1164|1166|1165|1165|1164|4000
1649774230000|2022-04-12 14:37:10|1164|1163|1162|1161|1164|1163|1162|1161|6296
1649774240000|2022-04-12 14:37:20|1161|1160|1161|1160|1161|1160|1161|1160|4609
1649774250000|2022-04-12 14:37:30|||||||||18053
1649774260000|2022-04-12 14:37:40|1160|1159|1161|1160|1161|1160|1160|1159|17202
1649774280000|2022-04-12 14:38:00|1160|1159|1161|1160|1161|1160|1160|1159|12223
1649774290000|2022-04-12 14:38:10|1160|1159|1160|1159|1161|1159|1160|1159|20665
1649774300000|2022-04-12 14:38:20|1159|1158|1158|1157|1159|1158|1158|1157|7055
1649774310000|2022-04-12 14:38:30|1157|1156|1157|1156|1157|1156|1157|1156|1900
1649774320000|2022-04-12 14:38:40|1158|1157|1158|1157|1158|1157|1158|1157|6263
1649774330000|2022-04-12 14:38:50|1157|1156|1158|1157|1158|1157|1157|1156|13952
1649774340000|2022-04-12 14:39:00|1159|1158|1160|1159|1160|1159|1159|1158|10161
1649774350000|2022-04-12 14:39:10|1159|1158|1158|1157|1159|1158|1158|1157|1738
1649774360000|2022-04-12 14:39:20|||||||||100
1649774380000|2022-04-12 14:39:40|1159|1158|1159|1158|1159|1158|1159|1158|1300
1649774390000|2022-04-12 14:39:50|1160|1159|1159|1158|1160|1159|1159|1158|3435
1649774400000|2022-04-12 14:40:00|||||||||3125
1649774410000|2022-04-12 14:40:10|1160|1159|1161|1160|1161|1160|1160|1159|5056
1649774450000|2022-04-12 14:40:50|||||||||700
1649774460000|2022-04-12 14:41:00|1160|1159|1160|1159|1160|1159|1159|1158|5596
1649774470000|2022-04-12 14:41:10|1159|1158|1159|1158|1159|1158|1158|1157|5344
1649774480000|2022-04-12 14:41:20|1160|1159|1160|1159|1161|1160|1160|1159|1003
1649774500000|2022-04-12 14:41:40|1161|1160|1161|1160|1161|1160|1161|1160|1837
1649774510000|2022-04-12 14:41:50|1162|1161|1163|1162|1163|1162|1162|1161|886
1649774520000|2022-04-12 14:42:00|1162|1161|1162|1161|1162|1161|1162|1161|3100
1649774530000|2022-04-12 14:42:10|1163|1162|1163|1162|1163|1162|1163|1162|400
1649774540000|2022-04-12 14:42:20|1162|1161|1160|1160|1162|1161|1160|1160|2555
1649774550000|2022-04-12 14:42:30||1159||1159||1159||1159|1249
1649774560000|2022-04-12 14:42:40|1161|1160|1160|1159|1161|1160|1160|1159|6287
1649774570000|2022-04-12 14:42:50|||||||||100
1649774580000|2022-04-12 14:43:00|1159|1158|1158|1157|1159|1158|1158|1157|1805
1649774590000|2022-04-12 14:43:10|1159|1158|1159|1158|1159|1158|1159|1158|1900
1649774600000|2022-04-12 14:43:20|||||||||300
1649774610000|2022-04-12 14:43:30|1158|1157|1159|1158|1159|1158|1158|1157|1687
1649774620000|2022-04-12 14:43:40|1158|1157|1158|1157|1158|1157|1158|1157|3161
1649774630000|2022-04-12 14:43:50|1157|1156|1158|1157|1158|1157|1157|1156|4335
1649774640000|2022-04-12 14:44:00|||||||||1681
1649774660000|2022-04-12 14:44:20|1159|1158|1159|1158|1159|1158|1159|1158|500
1649774680000|2022-04-12 14:44:40|1160|1159|1160|1159|1160|1159|1160|1159|2700
1649774700000|2022-04-12 14:45:00|1159|1158|1159|1158|1159|1158|1159|1158|1800
1649774710000|2022-04-12 14:45:10|1158|1157|1158|1157|1158|1157|1158|1157|2894
1649774720000|2022-04-12 14:45:20|||||||||804
1649774730000|2022-04-12 14:45:30|1159|1158|1160|1159|1160|1159|1159|1158|2638
1649774740000|2022-04-12 14:45:40|||||||||200
1649774770000|2022-04-12 14:46:10|1161|1160|1161|1160|1161|1160|1161|1160|3253
1649774780000|2022-04-12 14:46:20|1162|1161|1161|1160|1162|1161|1161|1160|8538
1649774790000|2022-04-12 14:46:30|1162|1161|1162|1161|1162|1161|1162|1161|4215
1649774800000|2022-04-12 14:46:40|1161|1160|1162|1161|1162|1161|1161|1160|1865
1649774820000|2022-04-12 14:47:00|1161|1160|1161|1160|1161|1160|1161|1160|900
1649774830000|2022-04-12 14:47:10|1160|1159|1160|1159|1160|1159|1160|1159|200
1649774840000|2022-04-12 14:47:20|1161|1160|1162|1161|1163|1162|1161|1160|6733
1649774850000|2022-04-12 14:47:30|1161|1160|1161|1160|1161|1160|1160|1159|15621
1649774860000|2022-04-12 14:47:40|1160|1159|1159|1158|1160|1159|1159|1158|3028
1649774870000|2022-04-12 14:47:50|1158|1157|1158|1157|1158|1157|1158|1157|1000
1649774880000|2022-04-12 14:48:00|1157|1156|1156|1155|1157|1156|1156|1155|2763
1649774890000|2022-04-12 14:48:10|1155|1154|1155|1154|1155|1154|1155|1154|8847
1649774920000|2022-04-12 14:48:40|||||||||8503
1649774930000|2022-04-12 14:48:50|1156|1155|1156|1155|1156|1155|1156|1155|5182
1649774940000|2022-04-12 14:49:00|1155|1154|1155|1154|1156|1155|1155|1154|2200
1649774960000|2022-04-12 14:49:20|1156|1155|1156|1155|1156|1155|1156|1155|607
1649774980000|2022-04-12 14:49:40|1157|1156|1156|1156|1157|1156|1156|1156|5758
1649775000000|2022-04-12 14:50:00|1155|1155|1155|1154|1155|1155|1155|1154|1262
1649775010000|2022-04-12 14:50:10|1156|1155|1156|1155|1156|1155|1156|1155|11458
1649775020000|2022-04-12 14:50:20|1155|1154|1155|1154|1155|1154|1155|1154|8298
1649775030000|2022-04-12 14:50:30|1154|1153|1154|1153|1154|1153|1154|1153|4000
1649775040000|2022-04-12 14:50:40|1155|1154|1155|1154|1155|1154|1155|1154|3253
1649775050000|2022-04-12 14:50:50|1156|1155|1156|1155|1156|1155|1156|1155|500
1649775060000|2022-04-12 14:51:00|1155|1154|1155|1154|1155|1154|1155|1154|1100
1649775080000|2022-04-12 14:51:20|1153|1153|1153|1152|1153|1153|1152|1151|20683
1649775090000|2022-04-12 14:51:30|1154|1153|1154|1153|1154|1153|1154|1153|0
1649775110000|2022-04-12 14:51:50|1155|1154|1156|1155|1156|1155|1155|1154|6130
1649775120000|2022-04-12 14:52:00|1155|1154|1156|1155|1156|1155|1155|1154|5887
1649775130000|2022-04-12 14:52:10|1157|1156|1157|1156|1157|1156|1157|1156|10959
1649775140000|2022-04-12 14:52:20|1158|1157|1158|1157|1158|1157|1158|1157|1701
1649775150000|2022-04-12 14:52:30|1157|1156|1158|1157|1158|1157|1157|1156|7191
1649775160000|2022-04-12 14:52:40|1157|1156|1157|1156|1157|1156|1157|1156|548
1649775170000|2022-04-12 14:52:50|1158|1157|1158|1157|1158|1157|1158|1157|1492
1649775180000|2022-04-12 14:53:00|1159|1158|1158|1157|1159|1158|1158|1157|1900
1649775190000|2022-04-12 14:53:10|1157|1156|1156|1156|1157|1156|1156|1156|4490
1649775200000|2022-04-12 14:53:20||1155||1156||1156||1155|985
1649775210000|2022-04-12 14:53:30||1155||1155||1155||1155|6327
1649775220000|2022-04-12 14:53:40|1155|1154|1156|1155|1156|1155|1155|1154|7472
1649775230000|2022-04-12 14:53:50|1157|1156|1157|1156|1157|1156|1157|1156|2240
1649775240000|2022-04-12 14:54:00|1156|1155|1156|1155|1156|1155|1156|1155|10361
1649775250000|2022-04-12 14:54:10|1155|1154|1155|1154|1155|1154|1155|1154|1978
1649775260000|2022-04-12 14:54:20|1154|1153|1154|1153|1154|1153|1154|1153|2393
1649775270000|2022-04-12 14:54:30|1153|1152|1153|1152|1153|1152|1153|1152|6050
1649775280000|2022-04-12 14:54:40|1154|1153|1155|1154|1155|1154|1154|1153|8286
1649775290000|2022-04-12 14:54:50|1154|1153|1154|1153|1154|1153|1154|1153|400
1649775300000|2022-04-12 14:55:00|||||||||200
1649775330000|2022-04-12 14:55:30|1155|1154|1155|1154|1155|1154|1155|1154|1303
1649775340000|2022-04-12 14:55:40|1156|1155|1156|1156|1157|1156|1156|1155|3580
1649775350000|2022-04-12 14:55:50|1155|1155|1155|1154|1155|1155|1155|1154|1221
1649775360000|2022-04-12 14:56:00|1156|1155|1157|1156|1157|1156|1156|1155|3527
1649775370000|2022-04-12 14:56:10|1158|1157|1159|1158|1159|1158|1158|1157|7240
1649775400000|2022-04-12 14:56:40|1158|1157|1157|1156|1158|1157|1157|1156|4649
1649775410000|2022-04-12 14:56:50|1158|1157|1158|1157|1158|1157|1158|1157|1227
1649775420000|2022-04-12 14:57:00|1159|1158|1159|1158|1159|1158|1159|1158|1500
1649775430000|2022-04-12 14:57:10|1160|1159|1160|1159|1160|1159|1160|1159|4398
1649775440000|2022-04-12 14:57:20|1161|1160|1161|1160|1161|1160|1161|1160|2264
1649775450000|2022-04-12 14:57:30|1160|1159|1159|1158|1160|1159|1159|1158|4931
1649775460000|2022-04-12 14:57:40|1158|1157|1158|1157|1158|1157|1158|1157|300
1649775470000|2022-04-12 14:57:50|1159|1158|1160|1159|1160|1159|1159|1158|4014
1649775480000|2022-04-12 14:58:00|||||||||2500
1649775490000|2022-04-12 14:58:10|1159|1158|1159|1158|1159|1158|1159|1158|900
1649775500000|2022-04-12 14:58:20|||||||||500
1649775510000|2022-04-12 14:58:30|1160|1159|1160|1159|1160|1159|1160|1159|1500
1649775520000|2022-04-12 14:58:40|1161|1160|1160|1159|1161|1160|1160|1159|9336
1649775530000|2022-04-12 14:58:50|1161|1160|1160|1159|1161|1160|1160|1159|5029
1649775540000|2022-04-12 14:59:00|1161|1160|1161|1160|1161|1160|1161|1160|4700
1649775550000|2022-04-12 14:59:10|1162|1161|1163|1162|1163|1162|1162|1161|11738
1649775560000|2022-04-12 14:59:20|1164|1163|1164|1163|1164|1163|1164|1163|1139
1649775570000|2022-04-12 14:59:30|1163|1162|1163|1162|1163|1162|1163|1162|2817
1649775580000|2022-04-12 14:59:40|1162|1161|1163|1162|1163|1162|1162|1161|3812
1649775590000|2022-04-12 14:59:50|1162|1161|1162|1161|1162|1161|1162|1161|300
1649775600000|2022-04-12 15:00:00|1161|1160|1161|1160|1162|1161|1161|1160|6469
1649775610000|2022-04-12 15:00:10|||||||||550
1649775620000|2022-04-12 15:00:20|1160|1159|1160|1159|1160|1159|1159|1158|6164
1649775630000|2022-04-12 15:00:30|1159|1158|1159|1158|1159|1158|1159|1158|3636
1649775640000|2022-04-12 15:00:40|1160|1159|1160|1159|1160|1159|1160|1159|2616
1649775650000|2022-04-12 15:00:50|1161|1160|1159|1158|1161|1160|1159|1158|5323
1649775660000|2022-04-12 15:01:00|1160|1159|1160|1159|1161|1160|1160|1159|7605
1649775670000|2022-04-12 15:01:10|1159|1158|1159|1159|1159|1159|1159|1158|3662
1649775690000|2022-04-12 15:01:30|1161|1160|1162|1161|1162|1161|1161|1160|4019
1649775710000|2022-04-12 15:01:50|1163|1162|1163|1162|1163|1162|1163|1162|3246
1649775720000|2022-04-12 15:02:00|1164|1163|1165|1165|1166|1165|1164|1163|5985
1649775730000|2022-04-12 15:02:10|1166||1166||1166||1166||5083
1649775740000|2022-04-12 15:02:20|1167|1166|1166|1165|1167|1166|1166|1165|1200
1649775750000|2022-04-12 15:02:30|1167|1166|1167|1167|1169|1168|1167|1166|1701
1649775760000|2022-04-12 15:02:40|1168||1168||1168||1168||0
1649775770000|2022-04-12 15:02:50|1169|1168|1169|1168|1171|1170|1169|1168|14462
1649775780000|2022-04-12 15:03:00|1168|1167|1169|1168|1169|1168|1168|1167|15509
1649775800000|2022-04-12 15:03:20|1170|1169|1170|1169|1170|1169|1170|1169|5379
1649775810000|2022-04-12 15:03:30|1171|1170|1171|1170|1171|1170|1171|1170|1631
1649775820000|2022-04-12 15:03:40|1170|1169|1170|1169|1170|1169|1170|1169|6896
1649775840000|2022-04-12 15:04:00|1171|1170|1171|1170|1171|1170|1171|1170|2450
1649775850000|2022-04-12 15:04:10|1170|1169|1171|1170|1171|1170|1170|1169|8400
1649775860000|2022-04-12 15:04:20|1172|1171|1172|1171|1172|1171|1172|1170|21673
1649775870000|2022-04-12 15:04:30|1171|1170|1170|1169|1171|1170|1170|1169|7837
1649775880000|2022-04-12 15:04:40|1169|1168|1170|1169|1170|1169|1169|1168|3485
1649775890000|2022-04-12 15:04:50|1169|1168|1170|1169|1170|1169|1169|1168|4283
1649775900000|2022-04-12 15:05:00|1169|1168|1169|1168|1169|1168|1169|1168|835
1649775910000|2022-04-12 15:05:10|1168|1167|1167|1166|1168|1167|1167|1166|700
1649775920000|2022-04-12 15:05:20|1166|1165|1166|1165|1166|1165|1166|1165|3524
1649775940000|2022-04-12 15:05:40|1165|1164|1164|1163|1165|1164|1164|1163|9597
1649775950000|2022-04-12 15:05:50|1165|1164|1164|1163|1165|1164|1164|1163|9400
1649775960000|2022-04-12 15:06:00|1163|1162|1163|1162|1163|1162|1163|1162|900
1649775970000|2022-04-12 15:06:10|1162|1161|1161|1160|1162|1161|1160|1159|7192
1649775980000|2022-04-12 15:06:20|1160|1159|1162|1161|1162|1161|1160|1159|5467
1649775990000|2022-04-12 15:06:30|1163|1162|1163|1162|1163|1162|1163|1162|4558
1649776000000|2022-04-12 15:06:40|1164|1163|1163|1162|1164|1163|1163|1162|7129
1649776010000|2022-04-12 15:06:50|||||||||1400
1649776020000|2022-04-12 15:07:00|1164|1163|1164|1163|1164|1163|1164|1163|1925
1649776030000|2022-04-12 15:07:10|1165|1164|1165|1164|1165|1164|1165|1164|3373
1649776040000|2022-04-12 15:07:20|1164|1163|1165|1164|1165|1164|1164|1163|11569
1649776050000|2022-04-12 15:07:30|1164|1163|1163|1162|1164|1163|1163|1162|5004
1649776060000|2022-04-12 15:07:40|1164|1163|1164|1163|1164|1163|1164|1163|650
1649776070000|2022-04-12 15:07:50|1163|1162|1163|1162|1163|1162|1163|1162|800
1649776100000|2022-04-12 15:08:20|1164|1163|1164|1163|1164|1163|1164|1163|3451
1649776110000|2022-04-12 15:08:30|1165||1164||1165||1164||1482
1649776120000|2022-04-12 15:08:40|||||||||100
1649776140000|2022-04-12 15:09:00|1163|1162|1162|1161|1163|1162|1162|1161|3789
1649776150000|2022-04-12 15:09:10|1161|1160|1161|1160|1161|1160|1161|1160|600
1649776160000|2022-04-12 15:09:20|||||||||700
1649776170000|2022-04-12 15:09:30|1162|1161|1162|1161|1162|1161|1162|1161|8591
1649776180000|2022-04-12 15:09:40|1161|1160|1161|1160|1161|1160|1160|1159|9037
1649776190000|2022-04-12 15:09:50|||||||||1979
1649776210000|2022-04-12 15:10:10|||||||||5800
1649776220000|2022-04-12 15:10:20|1162|1161|1161|1160|1162|1161|1161|1160|2692
1649776230000|2022-04-12 15:10:30|1162|1161|1161|1160|1162|1161|1161|1160|1511
1649776250000|2022-04-12 15:10:50|1162|1161|1162|1161|1164|1163|1162|1161|13467
1649776260000|2022-04-12 15:11:00|1163|1162|1162|1161|1164|1163|1162|1161|7642
1649776270000|2022-04-12 15:11:10|1163|1162|1162|1161|1163|1162|1162|1161|19258
1649776280000|2022-04-12 15:11:20|1161|1160|1160|1159|1161|1160|1160|1159|2149
1649776290000|2022-04-12 15:11:30|1159|1158|1158|1157|1159|1158|1158|1157|399
1649776300000|2022-04-12 15:11:40|1157|1156|1159|1158|1159|1158|1157|1156|8614
1649776310000|2022-04-12 15:11:50|1160|1159|1159|1158|1160|1159|1159|1158|2596
1649776320000|2022-04-12 15:12:00|1158|1157|1158|1157|1159|1158|1158|1157|1556
1649776330000|2022-04-12 15:12:10|1159|1158|1160|1159|1160|1159|1159|1158|10110
1649776340000|2022-04-12 15:12:20|1161|1160|1161|1160|1161|1160|1161|1160|127
1649776350000|2022-04-12 15:12:30|1160|1159|1161|1160|1161|1160|1160|1159|500
1649776360000|2022-04-12 15:12:40|||||||||1659
1649776370000|2022-04-12 15:12:50|||||||||2500
1649776380000|2022-04-12 15:13:00|1162|1161|1161|1160|1162|1161|1161|1160|2200
1649776390000|2022-04-12 15:13:10|1162|1161|1163|1162|1163|1162|1162|1161|597
1649776400000|2022-04-12 15:13:20|||||||||100
1649776410000|2022-04-12 15:13:30|1164|1163|1163|1162|1164|1163|1163|1162|9678
1649776420000|2022-04-12 15:13:40|||||||||6569
1649776430000|2022-04-12 15:13:50|1164|1163|1165|1164|1165|1164|1164|1163|869
1649776440000|2022-04-12 15:14:00|1164|1163|1164|1163|1164|1163|1164|1163|100
1649776460000|2022-04-12 15:14:20|1165|1164|1164|1163|1165|1164|1164|1163|4583
1649776470000|2022-04-12 15:14:30|1163|1162|1163|1162|1163|1162|1163|1162|11954
1649776480000|2022-04-12 15:14:40|1164|1163|1165|1164|1165|1164|1164|1163|900
1649776490000|2022-04-12 15:14:50|||||||||200
1649776500000|2022-04-12 15:15:00|1164|1163|1164|1163|1164|1163|1164|1163|500
1649776510000|2022-04-12 15:15:10|1165|1164|1165|1164|1166|1165|1165|1164|7816
1649776550000|2022-04-12 15:15:50|1166|1165|1165|1164|1166|1165|1165|1164|1500
1649776560000|2022-04-12 15:16:00|1164|1163|1165|1164|1165|1164|1164|1163|4900
1649776570000|2022-04-12 15:16:10|||||||||700
1649776590000|2022-04-12 15:16:30|||||||||100
1649776600000|2022-04-12 15:16:40|1166|1165|1166|1165|1166|1165|1166|1165|700
1649776610000|2022-04-12 15:16:50|||||||||300
1649776620000|2022-04-12 15:17:00|||||||||450
1649776640000|2022-04-12 15:17:20|||||||||5000
1649776660000|2022-04-12 15:17:40|1165|1164|1165|1164|1165|1164|1165|1164|5800
1649776670000|2022-04-12 15:17:50|1164|1163|1163|1162|1164|1163|1163|1162|1711
1649776680000|2022-04-12 15:18:00|1162|1161|1163|1162|1163|1162|1162|1161|1556
1649776690000|2022-04-12 15:18:10|1164|1163|1164|1163|1164|1163|1164|1163|600
1649776700000|2022-04-12 15:18:20|1165|1164|1165|1164|1165|1164|1165|1164|100
1649776710000|2022-04-12 15:18:30|1166|1165|1166|1165|1166|1165|1166|1165|100
1649776720000|2022-04-12 15:18:40|1167|1166|1166|1165|1167|1166|1166|1165|13061
1649776730000|2022-04-12 15:18:50|||||||||2078
1649776740000|2022-04-12 15:19:00|1165|1164|1164|1163|1165|1164|1164|1163|1134
1649776780000|2022-04-12 15:19:40|1163|1162|1166|1165|1166|1165|1163|1162|5200
1649776790000|2022-04-12 15:19:50|||||||||800
1649776810000|2022-04-12 15:20:10|1167|1166|1166|1165|1167|1166|1166|1165|2099
1649776820000|2022-04-12 15:20:20|1165|1164|1165|1164|1165|1164|1165|1164|2342
1649776830000|2022-04-12 15:20:30|1167|1166|1167|1166|1167|1166|1167|1166|1451
1649776840000|2022-04-12 15:20:40|1168|1167|1168|1167|1168|1167|1168|1167|268
1649776860000|2022-04-12 15:21:00|1169|1168|1170|1169|1170|1169|1169|1168|4970
1649776870000|2022-04-12 15:21:10|1169|1168|1170|1169|1170|1169|1169|1168|3052
1649776890000|2022-04-12 15:21:30|1169|1168|1167|1166|1169|1168|1167|1166|5123
1649776900000|2022-04-12 15:21:40|||||||||100
1649776910000|2022-04-12 15:21:50|1166|1165|1167|1166|1167|1166|1166|1165|1400
1649776920000|2022-04-12 15:22:00|1168|1167|1166|1165|1168|1167|1166|1165|4624
1649776940000|2022-04-12 15:22:20|1167|1166|1167|1166|1167|1166|1167|1166|4160
1649776950000|2022-04-12 15:22:30|1168|1167|1168|1167|1168|1167|1168|1167|365
1649776960000|2022-04-12 15:22:40|1167|1166|1167|1166|1167|1166|1167|1166|2130
1649776970000|2022-04-12 15:22:50|1168|1167|1168|1167|1168|1167|1168|1167|1821
1649776990000|2022-04-12 15:23:10|1169|1168|1170|1169|1170|1169|1169|1168|4000
1649777000000|2022-04-12 15:23:20|1169|1168|1169|1168|1169|1168|1169|1168|5501
1649777020000|2022-04-12 15:23:40|1168|1167|1168|1168|1168|1168|1168|1167|9470
1649777030000|2022-04-12 15:23:50|1167|1167|1167|1166|1167|1167|1167|1166|1900
1649777040000|2022-04-12 15:24:00|1168|1167|1170|1169|1170|1169|1168|1167|2636
1649777060000|2022-04-12 15:24:20|||||||||100
1649777070000|2022-04-12 15:24:30|1169|1168|1169|1168|1169|1168|1169|1168|500
1649777090000|2022-04-12 15:24:50|1170|1169|1170|1169|1170|1169|1170|1169|875
1649777100000|2022-04-12 15:25:00|1171|1170|1173|1172|1173|1172|1171|1170|7468
1649777110000|2022-04-12 15:25:10|1172|1171|1172|1171|1172|1171|1172|1171|2624
1649777120000|2022-04-12 15:25:20|1173|1172|1171|1170|1173|1172|1171|1170|8030
1649777130000|2022-04-12 15:25:30|1172|1171|1171|1170|1172|1171|1171|1170|2300
1649777140000|2022-04-12 15:25:40|1172|1171|1173|1172|1173|1172|1172|1171|1400
1649777150000|2022-04-12 15:25:50|1172|1171|1172|1171|1172|1171|1172|1171|600
1649777160000|2022-04-12 15:26:00|1173|1172|1174|1173|1174|1173|1173|1172|2184
1649777170000|2022-04-12 15:26:10|1173|1172|1173|1172|1173|1172|1173|1172|800
1649777180000|2022-04-12 15:26:20|1174|1173|1174|1173|1174|1173|1174|1173|3700
1649777190000|2022-04-12 15:26:30|||||||||1000
1649777200000|2022-04-12 15:26:40|1175|1174|1174|1173|1175|1174|1174|1173|3350
1649777210000|2022-04-12 15:26:50|||||||||1600
1649777220000|2022-04-12 15:27:00|||||||||100
1649777230000|2022-04-12 15:27:10|1175|1174|1175|1174|1175|1174|1175|1174|1890
1649777240000|2022-04-12 15:27:20|||||||||13736
1649777250000|2022-04-12 15:27:30|1176|1175|1176|1175|1176|1175|1176|1175|1000
1649777260000|2022-04-12 15:27:40|1177|1176|1177|1176|1177|1176|1177|1176|4282
1649777270000|2022-04-12 15:27:50|1178|1177|1178|1177|1178|1177|1178|1177|4819
1649777280000|2022-04-12 15:28:00|||||||||800
1649777290000|2022-04-12 15:28:10|1179|1178|1179|1178|1179|1178|1179|1178|5354
1649777300000|2022-04-12 15:28:20|||||||||100
1649777310000|2022-04-12 15:28:30|1180|1179|1181|1180|1181|1180|1180|1179|7611
1649777330000|2022-04-12 15:28:50|1182|1181|1181|1180|1182|1181|1181|1180|7647
1649777340000|2022-04-12 15:29:00|1183|1182|1182|1181|1183|1182|1182|1181|2482
1649777350000|2022-04-12 15:29:10|1183|1182|1183|1182|1183|1182|1182|1181|4200
1649777360000|2022-04-12 15:29:20|1182|1181|1183|1182|1183|1182|1182|1181|1655
1649777370000|2022-04-12 15:29:30|1182|1181|1182|1181|1182|1181|1182|1181|1100
1649777380000|2022-04-12 15:29:40|1181|1180|1180|1179|1181|1180|1180|1179|14919
1649777390000|2022-04-12 15:29:50|1179|1178|1180|1179|1180|1179|1179|1178|1835
1649777400000|2022-04-12 15:30:00|1181|1180|1180|1179|1181|1180|1180|1179|725
1649777410000|2022-04-12 15:30:10|1181|1180|1183|1182|1183|1182|1181|1180|3640
1649777420000|2022-04-12 15:30:20|1184|1183|1182|1181|1184|1183|1182|1181|4039
1649777440000|2022-04-12 15:30:40|1181|1180|1181|1180|1181|1180|1181|1180|1000
1649777450000|2022-04-12 15:30:50|1182|1181|1182|1181|1182|1181|1182|1181|800
1649777460000|2022-04-12 15:31:00|||||||||269
1649777470000|2022-04-12 15:31:10|1183|1182|1182|1181|1184|1183|1182|1181|10867
1649777490000|2022-04-12 15:31:30|||||||||1655
1649777500000|2022-04-12 15:31:40|1181|1180|1181|1180|1181|1180|1181|1180|1375
1649777510000|2022-04-12 15:31:50|1182|1181|1180|1179|1182|1181|1180|1179|12694
1649777520000|2022-04-12 15:32:00|1179|1178|1179|1178|1179|1178|1179|1178|2400
1649777530000|2022-04-12 15:32:10|1178|1177|1178|1177|1178|1177|1178|1177|2138
1649777540000|2022-04-12 15:32:20|1177|1176|1177|1176|1177|1176|1177|1176|1220
1649777550000|2022-04-12 15:32:30|1178|1177|1178|1177|1178|1177|1178|1177|2956
1649777560000|2022-04-12 15:32:40|||||||||800
1649777570000|2022-04-12 15:32:50|1179|1178|1179|1178|1180|1179|1179|1178|3622
1649777580000|2022-04-12 15:33:00|1178|1177|1177|1177|1178|1177|1177|1176|3147
1649777590000|2022-04-12 15:33:10|1178|1178|1179|1178|1179|1178|1178|1178|148
1649777600000|2022-04-12 15:33:20|1180|1179|1180|1179|1180|1179|1180|1179|3000
1649777610000|2022-04-12 15:33:30|1181|1180|1181|1180|1181|1180|1181|1180|7956
1649777620000|2022-04-12 15:33:40|1180|1179|1180|1179|1180|1179|1180|1179|1085
1649777630000|2022-04-12 15:33:50|||||||||100
1649777650000|2022-04-12 15:34:10|1179|1178|1179|1178|1179|1178|1179|1178|3768
1649777690000|2022-04-12 15:34:50|1178||1178||1178||1178||900
1649777700000|2022-04-12 15:35:00|1179|1177|1179|1178|1179|1178|1179|1177|2100
1649777710000|2022-04-12 15:35:10|1180|1179|1180|1179|1180|1179|1180|1179|3300
1649777720000|2022-04-12 15:35:20|1179|1178|1179|1178|1179|1178|1179|1178|12960
1649777730000|2022-04-12 15:35:30|1178|1177|1179|1178|1179|1178|1178|1177|1325
1649777740000|2022-04-12 15:35:40|1178|1177|1178|1177|1178|1177|1178|1177|1500
1649777750000|2022-04-12 15:35:50|1179|1178|1178|1177|1179|1178|1178|1177|6920
1649777760000|2022-04-12 15:36:00|1177|1176|1177|1176|1177|1176|1177|1176|0
1649777770000|2022-04-12 15:36:10|1176|1175|1176|1175|1176|1175|1176|1175|1406
1649777780000|2022-04-12 15:36:20|1175|1174|1175|1174|1175|1174|1175|1174|400
1649777790000|2022-04-12 15:36:30|1176|1175|1175|1174|1176|1175|1175|1174|3138
1649777800000|2022-04-12 15:36:40|1176|1175|1179|1178|1179|1178|1176|1175|5698
1649777820000|2022-04-12 15:37:00|||||||||1500
1649777840000|2022-04-12 15:37:20|1178|1177|1178|1177|1178|1177|1178|1177|3920
1649777850000|2022-04-12 15:37:30|1179|1178|1179|1178|1179|1178|1179|1178|1900
1649777870000|2022-04-12 15:37:50|||||||||4301
1649777880000|2022-04-12 15:38:00|1180|1179|1180|1179|1180|1179|1180|1179|4880
1649777890000|2022-04-12 15:38:10|1179|1178|1180|1179|1180|1179|1179|1178|9127
1649777910000|2022-04-12 15:38:30|1179|1178|1179|1178|1179|1179|1179|1178|3931
1649777920000|2022-04-12 15:38:40|1180|1179|1180|1179|1180|1179|1180|1179|100
1649777930000|2022-04-12 15:38:50|||||||||100
1649777940000|2022-04-12 15:39:00|1181|1180|1182|1181|1182|1181|1181|1180|19691
1649777950000|2022-04-12 15:39:10|||||||||300
1649777960000|2022-04-12 15:39:20|1181|1180|1180|1179|1181|1180|1180|1179|1300
1649777970000|2022-04-12 15:39:30|1179||1180||1180||1179||8501
1649777980000|2022-04-12 15:39:40|1181|1180|1181|1180|1181|1180|1181|1180|1293
1649777990000|2022-04-12 15:39:50|1182|1181|1182|1181|1182|1181|1182|1181|2780
1649778000000|2022-04-12 15:40:00|1181|1180|1181|1180|1181|1180|1181|1180|14518
1649778010000|2022-04-12 15:40:10|1182|1181|1179|1178|1182|1181|1179|1178|8173
1649778030000|2022-04-12 15:40:30|||||||||2300
1649778040000|2022-04-12 15:40:40|1178|1177|1178|1177|1178|1177|1178|1177|1319
1649778060000|2022-04-12 15:41:00|1179|1178|1179|1178|1180|1179|1178|1177|11163
1649778070000|2022-04-12 15:41:10|||||||||320
1649778100000|2022-04-12 15:41:40|1180|1179|1180|1179|1180|1179|1180|1179|1500
1649778110000|2022-04-12 15:41:50|1181|1180|1181|1180|1181|1180|1181|1180|210
1649778120000|2022-04-12 15:42:00|||||||||100
1649778130000|2022-04-12 15:42:10|1180|1179|1180|1179|1180|1179|1180|1179|1550
1649778150000|2022-04-12 15:42:30|||||||||1200
1649778160000|2022-04-12 15:42:40|1181|1180|1181|1180|1181|1180|1181|1180|521
1649778180000|2022-04-12 15:43:00|||||||||1400
1649778190000|2022-04-12 15:43:10|1182|1181|1182|1181|1182|1181|1182|1181|2138
1649778200000|2022-04-12 15:43:20|1181|1180|1180|1179|1181|1180|1180|1179|3556
1649778240000|2022-04-12 15:44:00|||||||||519
1649778250000|2022-04-12 15:44:10|1179|1178|1179|1178|1179|1178|1179|1178|4718
1649778270000|2022-04-12 15:44:30|1180|1179|1180|1179|1180|1179|1180|1179|100
1649778280000|2022-04-12 15:44:40|1179|1178|1179|1178|1179|1178|1179|1178|1400
1649778290000|2022-04-12 15:44:50|||||||||400
1649778300000|2022-04-12 15:45:00|1180|1179|1180|1179|1180|1179|1180|1179|900
1649778310000|2022-04-12 15:45:10|||||||||100
1649778320000|2022-04-12 15:45:20|1179|1178|1179|1178|1179|1178|1179|1178|500
1649778330000|2022-04-12 15:45:30|1180|1179|1180|1179|1180|1179|1180|1179|300
1649778340000|2022-04-12 15:45:40|1179|1178|1178|1177|1179|1178|1178|1177|900
1649778350000|2022-04-12 15:45:50|1179|1178|1179|1178|1179|1178|1179|1178|1302
1649778390000|2022-04-12 15:46:30|1180|1179|1179|1178|1180|1179|1179|1178|900
1649778400000|2022-04-12 15:46:40|1180|1179|1180|1179|1180|1179|1180|1179|100
1649778420000|2022-04-12 15:47:00|1181|1180|1180|1179|1181|1180|1180|1179|12272
1649778430000|2022-04-12 15:47:10|1181|1180|1180|1179|1181|1180|1180|1179|4455
1649778450000|2022-04-12 15:47:30|1179|1178|1179|1178|1179|1178|1179|1178|1417
1649778460000|2022-04-12 15:47:40|1178|1177|1178|1177|1178|1177|1178|1177|1663
1649778470000|2022-04-12 15:47:50|||||||||100
1649778480000|2022-04-12 15:48:00|1179|1178|1179|1178|1179|1178|1179|1178|1502
1649778490000|2022-04-12 15:48:10|||||||||100
1649778510000|2022-04-12 15:48:30|1180|1179|1180|1179|1180|1179|1180|1179|447
1649778530000|2022-04-12 15:48:50|1179||1179||1179||1179||1051
1649778540000|2022-04-12 15:49:00|1178|1178|1178|1177|1178|1178|1178|1177|1136
1649778550000|2022-04-12 15:49:10|1177|1176|1176|1175|1177|1176|1176|1175|4561
1649778560000|2022-04-12 15:49:20|1177|1176|1177|1176|1177|1176|1177|1176|3233
1649778570000|2022-04-12 15:49:30|1178|1177|1178|1177|1179|1178|1178|1177|10155
1649778580000|2022-04-12 15:49:40|1177|1176|1177|1176|1177|1176|1177|1176|370
1649778590000|2022-04-12 15:49:50|1176|1175|1176|1175|1176|1175|1176|1175|1300
1649778600000|2022-04-12 15:50:00|||||||||770
1649778610000|2022-04-12 15:50:10|||||||||795
1649778620000|2022-04-12 15:50:20|1175|1174|1175|1174|1175|1174|1175|1174|2709
1649778630000|2022-04-12 15:50:30|||||||||1216
1649778640000|2022-04-12 15:50:40|1176|1175|1175|1174|1176|1175|1175|1174|9250
1649778650000|2022-04-12 15:50:50|1176|1175|1177|1176|1177|1176|1176|1175|32041
1649778660000|2022-04-12 15:51:00|||||||||100
1649778690000|2022-04-12 15:51:30|||||||||500
1649778720000|2022-04-12 15:52:00|1178|1177|1178|1177|1178|1177|1178|1177|4126
1649778730000|2022-04-12 15:52:10|1177|1176|1177|1176|1177|1176|1177|1176|3863
1649778750000|2022-04-12 15:52:30|||||||||1580
1649778760000|2022-04-12 15:52:40|1178|1177|1178|1177|1178|1177|1178|1177|100
1649778780000|2022-04-12 15:53:00|1179|1178|1180|1179|1180|1179|1179|1178|8818
1649778790000|2022-04-12 15:53:10|1179|1178|1178|1177|1179|1178|1178|1177|3907
1649778820000|2022-04-12 15:53:40|1179|1178|1178|1177|1179|1178|1178|1177|1502
1649778840000|2022-04-12 15:54:00|||||||||500
1649778850000|2022-04-12 15:54:10|1179|1178|1179|1178|1179|1178|1179|1178|1548
1649778860000|2022-04-12 15:54:20|1180|1179|1180|1179|1180|1179|1180|1179|100
1649778870000|2022-04-12 15:54:30|1179|1178|1179|1178|1179|1178|1179|1178|1800
1649778890000|2022-04-12 15:54:50|1178|1177|1179|1178|1179|1178|1178|1177|3025
1649778900000|2022-04-12 15:55:00|||||||||227
1649778910000|2022-04-12 15:55:10|1178|1177|1177|1176|1178|1177|1177|1176|4039
1649778920000|2022-04-12 15:55:20|1178|1177|1178|1177|1178|1177|1178|1177|5800
1649778930000|2022-04-12 15:55:30||1178||1178||1178||1178|2500
1649778940000|2022-04-12 15:55:40|1179|1177|1179|1178|1179|1178|1179|1177|3700
1649778950000|2022-04-12 15:55:50|1178|1177|1178|1177|1178|1177|1178|1177|5641
1649778960000|2022-04-12 15:56:00|1177|1176|1177|1176|1177|1176|1177|1176|1769
1649778970000|2022-04-12 15:56:10|||||||||14642
1649778980000|2022-04-12 15:56:20|1176|1175|1176|1175|1176|1175|1176|1175|3315
1649779000000|2022-04-12 15:56:40|1175|1174|1175|1174|1175|1174|1175|1174|1194
1649779010000|2022-04-12 15:56:50|1174|1173|1174|1173|1174|1173|1174|1173|1478
1649779030000|2022-04-12 15:57:10|||||||||4084
1649779050000|2022-04-12 15:57:30|1173|1172|1173|1172|1173|1172|1173|1172|7559
1649779060000|2022-04-12 15:57:40|1172|1171|1172|1171|1172|1171|1172|1171|650
1649779070000|2022-04-12 15:57:50|||||||||4031
1649779080000|2022-04-12 15:58:00|1171|1170|1172|1171|1172|1171|1171|1170|3367
1649779090000|2022-04-12 15:58:10|1171|1170|1171|1170|1171|1170|1171|1170|700
1649779100000|2022-04-12 15:58:20|1170|1169|1171|1170|1171|1170|1170|1169|3981
1649779110000|2022-04-12 15:58:30|||||||||100
1649779130000|2022-04-12 15:58:50|||||||||500
1649779140000|2022-04-12 15:59:00|1172|1171|1171|1170|1172|1171|1171|1170|4030
1649779150000|2022-04-12 15:59:10|||||||||500
1649779170000|2022-04-12 15:59:30|1172|1171|1172|1171|1172|1171|1172|1171|1236
1649779180000|2022-04-12 15:59:40|||||||||152
1649779250000|2022-04-12 16:00:50|1171|1170|1171|1170|1171|1170|1171|1170|6874
1649779260000|2022-04-12 16:01:00|1172|1171|1172|1171|1172|1171|1172|1171|2434
1649779270000|2022-04-12 16:01:10|1171|1170|1171|1170|1171|1170|1171|1170|400
1649779300000|2022-04-12 16:01:40|1172|1171|1172|1171|1172|1171|1172|1171|2104
1649779320000|2022-04-12 16:02:00|1171|1170|1171|1170|1171|1170|1171|1170|1200
1649779350000|2022-04-12 16:02:30|||||||||4100
1649779380000|2022-04-12 16:03:00|1170|1169|1169|1168|1170|1169|1169|1168|9257
1649779390000|2022-04-12 16:03:10|1168|1167|1169|1168|1169|1168|1168|1167|2751
1649779400000|2022-04-12 16:03:20|1168|1167|1169|1168|1169|1168|1168|1167|2763
1649779430000|2022-04-12 16:03:50|||||||||100
1649779460000|2022-04-12 16:04:20||1169||1168||1169||1168|2400
1649779470000|2022-04-12 16:04:30|1170|1169|1170|1169|1170|1169|1170|1169|651
1649779480000|2022-04-12 16:04:40|1171|1170|1170|1169|1171|1170|1170|1169|1950
1649779490000|2022-04-12 16:04:50|1171|1170|1171|1170|1171|1170|1171|1170|3800
1649779500000|2022-04-12 16:05:00|1172|1171|1170|1169|1172|1171|1170|1169|7673
1649779510000|2022-04-12 16:05:10|1171|1170|1171|1170|1171|1170|1171|1170|1900
1649779540000|2022-04-12 16:05:40|||||||||1696
1649779550000|2022-04-12 16:05:50|||||||||400
1649779560000|2022-04-12 16:06:00|||||||||100
1649779570000|2022-04-12 16:06:10|||||||||200
1649779600000|2022-04-12 16:06:40|||||||||500
1649779620000|2022-04-12 16:07:00|1170|1169|1169|1168|1170|1169|1169|1168|6759
1649779630000|2022-04-12 16:07:10|1168|1167|1168|1167|1168|1167|1168|1167|776
1649779640000|2022-04-12 16:07:20|1169|1166|1167|1166|1169|1166|1167|1166|1200
1649779650000|2022-04-12 16:07:30|||||||||1073
1649779660000|2022-04-12 16:07:40|1166|1165|1167|1166|1167|1166|1166|1165|2323
1649779680000|2022-04-12 16:08:00|1166|1165|1166|1165|1166|1165|1166|1165|1217
1649779690000|2022-04-12 16:08:10|1165|1164|1165|1165|1165|1165|1165|1164|2420
1649779700000|2022-04-12 16:08:20|1166|1166|1167|1166|1167|1166|1166|1166|1100
1649779710000|2022-04-12 16:08:30|1168|1167|1168|1167|1168|1167|1168|1167|2700
1649779730000|2022-04-12 16:08:50|1167|1166|1167|1166|1167|1166|1167|1166|1727
1649779740000|2022-04-12 16:09:00|1168|1167|1170|1169|1170|1169|1168|1167|11210
1649779750000|2022-04-12 16:09:10|||||||||1300
1649779760000|2022-04-12 16:09:20|||||||||2386
1649779770000|2022-04-12 16:09:30|1171|1170|1171|1170|1171|1170|1171|1170|9738
1649779780000|2022-04-12 16:09:40|||||||||300
1649779800000|2022-04-12 16:10:00|||||||||236
1649779810000|2022-04-12 16:10:10|1170|1169|1170|1169|1170|1169|1170|1169|6760
1649779820000|2022-04-12 16:10:20|1169|1168|1169|1168|1169|1168|1169|1168|1653
1649779830000|2022-04-12 16:10:30|||||||||1251
1649779840000|2022-04-12 16:10:40|||||||||300
1649779850000|2022-04-12 16:10:50|1170|1169|1170|1169|1170|1169|1170|1169|2178
1649779860000|2022-04-12 16:11:00|1169|1168|1168|1167|1169|1168|1168|1167|1742
1649779870000|2022-04-12 16:11:10||1168||1167||1168||1167|4914
1649779880000|2022-04-12 16:11:20|||||||||2493
1649779890000|2022-04-12 16:11:30|1169|1168|1169|1168|1170|1169|1169|1168|2407
1649779910000|2022-04-12 16:11:50|1168|1167|1169|1168|1169|1168|1168|1167|400
1649779920000|2022-04-12 16:12:00|1168|1167|1168|1167|1168|1167|1168|1167|397
1649779940000|2022-04-12 16:12:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1649779990000|2022-04-12 16:13:10|1168|1167|1169|1168|1169|1168|1168|1167|3100
1649780000000|2022-04-12 16:13:20|||||||||2400
1649780040000|2022-04-12 16:14:00|1170|1169|1170|1169|1170|1169|1170|1169|1644
1649780050000|2022-04-12 16:14:10|||||||||4700
1649780060000|2022-04-12 16:14:20|1169|1168|1168|1167|1169|1168|1168|1167|9150
1649780070000|2022-04-12 16:14:30|1167|1166|1167|1166|1167|1166|1167|1166|3250
1649780080000|2022-04-12 16:14:40||1167||1167||1167||1167|937
1649780090000|2022-04-12 16:14:50|1168|1168|1169|1168|1169|1168|1168|1168|0
1649780100000|2022-04-12 16:15:00|1170|1169|1169|1168|1170|1169|1169|1168|0
1649780130000|2022-04-12 16:15:30|1168|1167|1168|1167|1168|1167|1168|1167|1400
1649780150000|2022-04-12 16:15:50|1169|1168|1170|1169|1170|1169|1169|1168|3890
1649780160000|2022-04-12 16:16:00|1169|1168|1170|1169|1170|1169|1169|1168|2710
1649780170000|2022-04-12 16:16:10|1171|1170|1171|1170|1171|1170|1171|1170|2018
1649780180000|2022-04-12 16:16:20|1172|1171|1172|1171|1172|1171|1172|1171|200
1649780190000|2022-04-12 16:16:30|1171|1170|1171|1170|1171|1170|1171|1170|2000
1649780200000|2022-04-12 16:16:40|1170|1169|1170|1169|1171|1170|1170|1169|5323
1649780210000|2022-04-12 16:16:50|||||||||100
1649780220000|2022-04-12 16:17:00|1171|1170|1171|1170|1171|1170|1171|1170|4223
1649780240000|2022-04-12 16:17:20|1170|1169|1172|1171|1172|1171|1170|1169|13698
1649780250000|2022-04-12 16:17:30|1171|1170|1171|1170|1171|1170|1171|1170|3649
1649780260000|2022-04-12 16:17:40|1172|1171|1174|1173|1174|1173|1172|1171|8097
1649780270000|2022-04-12 16:17:50|||||||||2495
1649780280000|2022-04-12 16:18:00|1175|1174|1175|1174|1176|1175|1175|1174|5408
1649780290000|2022-04-12 16:18:10|||||||||200
1649780300000|2022-04-12 16:18:20|1174|1173|1174|1173|1174|1173|1174|1173|925
1649780310000|2022-04-12 16:18:30|||||||||1200
1649780320000|2022-04-12 16:18:40|1173|1172|1174|1173|1174|1173|1173|1172|300
1649780340000|2022-04-12 16:19:00|1173|1172|1172|1171|1173|1172|1172|1171|2163
1649780360000|2022-04-12 16:19:20|1173|1172|1173|1172|1173|1172|1173|1172|5100
1649780370000|2022-04-12 16:19:30|||||||||1019
1649780380000|2022-04-12 16:19:40|1174|1173|1174|1173|1174|1173|1174|1173|339
1649780390000|2022-04-12 16:19:50|||||||||300
1649780400000|2022-04-12 16:20:00|1173|1172|1173|1172|1173|1172|1173|1172|4925
1649780410000|2022-04-12 16:20:10|1172|1171|1172|1171|1172|1171|1172|1171|6793
1649780420000|2022-04-12 16:20:20|1171|1170|1172|1171|1172|1171|1170|1169|4577
1649780430000|2022-04-12 16:20:30|||||||||200
1649780440000|2022-04-12 16:20:40|1173|1172|1173|1172|1173|1172|1173|1172|700
1649780450000|2022-04-12 16:20:50|1172|1171|1172|1171|1172|1171|1172|1171|1100
1649780490000|2022-04-12 16:21:30|1173|1172|1173|1172|1173|1172|1173|1172|1300
1649780500000|2022-04-12 16:21:40|1174|1173|1173|1172|1174|1173|1173|1172|805
1649780530000|2022-04-12 16:22:10|||||||||1285
1649780580000|2022-04-12 16:23:00|1172|1171|1171|1170|1172|1171|1171|1170|6958
1649780590000|2022-04-12 16:23:10|1170|1169|1170|1169|1170|1169|1170|1169|2000
1649780610000|2022-04-12 16:23:30|1169|1168|1169|1168|1170|1169|1169|1168|924
1649780620000|2022-04-12 16:23:40|||||||||100
1649780630000|2022-04-12 16:23:50|1170|1169|1169|1168|1170|1169|1169|1168|100
1649780640000|2022-04-12 16:24:00|1168|1167|1168|1168|1168|1168|1168|1167|1000
1649780650000|2022-04-12 16:24:10|1169|1167|1168|1167|1169|1167|1168|1167|1565
1649780660000|2022-04-12 16:24:20|1167|1166|1167|1166|1167|1166|1167|1166|3093
1649780700000|2022-04-12 16:25:00|1166|1165|1165|1164|1166|1165|1165|1164|5977
1649780710000|2022-04-12 16:25:10|1164|1163|1164|1163|1164|1163|1164|1163|2873
1649780720000|2022-04-12 16:25:20|1163|1162|1162|1161|1163|1162|1162|1161|3167
1649780730000|2022-04-12 16:25:30|1163|1162|1164|1163|1164|1163|1163|1162|8708
1649780740000|2022-04-12 16:25:40|1165|1164|1164|1163|1165|1164|1164|1163|7711
1649780760000|2022-04-12 16:26:00|1163|1162|1162|1161|1163|1162|1162|1161|6043
1649780780000|2022-04-12 16:26:20|1161|1160|1161|1160|1161|1160|1161|1160|1270
1649780790000|2022-04-12 16:26:30||1161||1161||1161||1161|756
1649780800000|2022-04-12 16:26:40|1162|1162|1163|1162|1163|1162|1162|1162|800
1649780810000|2022-04-12 16:26:50|1162|1161|1162|1161|1162|1161|1162|1161|2297
1649780820000|2022-04-12 16:27:00|1161|1160|1162|1161|1162|1161|1161|1160|300
1649780830000|2022-04-12 16:27:10|1163|1162|1163|1162|1163|1162|1163|1162|1400
1649780840000|2022-04-12 16:27:20|1164|1163|1164|1163|1164|1163|1164|1163|650
1649780850000|2022-04-12 16:27:30|1163|1162|1163|1162|1163|1162|1163|1162|400
1649780880000|2022-04-12 16:28:00|1164|1163|1165|1164|1165|1164|1164|1163|700
1649780900000|2022-04-12 16:28:20|1166|1165|1166|1165|1166|1165|1166|1165|1345
1649780910000|2022-04-12 16:28:30|||||||||200
1649780920000|2022-04-12 16:28:40|1167|1166|1166|1165|1167|1166|1166|1165|3329
1649780930000|2022-04-12 16:28:50|||||||||217
1649780940000|2022-04-12 16:29:00|1165|1166|1165|1164|1165|1166|1165|1164|1241
1649780960000|2022-04-12 16:29:20|1166|1165|1166|1165|1166|1165|1166|1165|200
1649780970000|2022-04-12 16:29:30|||||||||100
1649780990000|2022-04-12 16:29:50|||||||||422
1649781000000|2022-04-12 16:30:00|1167|1166|1167|1166|1167|1166|1167|1166|1100
1649781010000|2022-04-12 16:30:10|1168|1167|1166|1165|1168|1167|1166|1165|8334
1649781020000|2022-04-12 16:30:20|1167|1166|1167|1166|1167|1166|1167|1166|2900
1649781060000|2022-04-12 16:31:00|1168|1167|1168|1167|1169|1168|1168|1167|4432
1649781080000|2022-04-12 16:31:20|1169|1168|1169|1168|1169|1168|1169|1168|300
1649781090000|2022-04-12 16:31:30|1170|1169|1170|1169|1170|1169|1170|1169|800
1649781100000|2022-04-12 16:31:40|1169|1168|1169|1168|1169|1168|1169|1168|500
1649781110000|2022-04-12 16:31:50|||||||||720
1649781120000|2022-04-12 16:32:00|1168|1167|1167|1166|1168|1167|1167|1166|2400
1649781130000|2022-04-12 16:32:10|1166|1165|1167|1166|1167|1166|1166|1165|4700
1649781150000|2022-04-12 16:32:30|1168|1167|1169|1168|1169|1168|1168|1167|2327
1649781160000|2022-04-12 16:32:40|1168|1167|1168|1167|1168|1167|1168|1167|3300
1649781170000|2022-04-12 16:32:50|1167|1166|1167|1166|1167|1166|1167|1166|400
1649781180000|2022-04-12 16:33:00|1168|1167|1168|1167|1168|1167|1168|1167|1472
1649781190000|2022-04-12 16:33:10|1169|1168|1169|1168|1169|1168|1169|1168|300
1649781200000|2022-04-12 16:33:20|||||||||1812
1649781210000|2022-04-12 16:33:30|1170|1169|1168|1167|1170|1169|1168|1167|4100
1649781240000|2022-04-12 16:34:00|1167|1166|1167|1166|1167|1166|1167|1166|700
1649781250000|2022-04-12 16:34:10|1168|1167|1169|1168|1169|1168|1168|1167|4598
1649781280000|2022-04-12 16:34:40|1168|1167|1168|1167|1168|1167|1167|1166|5636
1649781290000|2022-04-12 16:34:50|||||||||5000
1649781300000|2022-04-12 16:35:00|1167|1166|1167|1166|1167|1166|1167|1166|3094
1649781320000|2022-04-12 16:35:20|1169|1168|1169|1168|1169|1168|1169|1168|0
1649781330000|2022-04-12 16:35:30|1170|1169|1171|1170|1171|1170|1170|1169|2861
1649781340000|2022-04-12 16:35:40|||||||||1361
1649781360000|2022-04-12 16:36:00|1170|1169|1169|1168|1170|1169|1169|1168|1950
1649781370000|2022-04-12 16:36:10|1168|1167|1168|1167|1168|1167|1168|1167|2100
1649781380000|2022-04-12 16:36:20|1169|1168|1169|1168|1169|1168|1169|1168|2144
1649781410000|2022-04-12 16:36:50|1170|1170|1171|1170|1171|1170|1170|1170|12595
1649781430000|2022-04-12 16:37:10|||||||||250
1649781440000|2022-04-12 16:37:20|||||||||2415
1649781450000|2022-04-12 16:37:30||1171||1170||1171||1170|5585
1649781460000|2022-04-12 16:37:40|||||||||110
1649781470000|2022-04-12 16:37:50|1172|1171|1172|1171|1172|1171|1172|1171|0
1649781520000|2022-04-12 16:38:40|1173|1172|1173|1172|1173|1172|1173|1172|3995
1649781530000|2022-04-12 16:38:50|1172|1171|1172|1171|1172|1171|1172|1171|1825
1649781550000|2022-04-12 16:39:10|1171|1170|1172|1171|1172|1171|1171|1170|5190
1649781560000|2022-04-12 16:39:20|1171|1170|1172|1171|1172|1171|1171|1170|1440
1649781600000|2022-04-12 16:40:00|1173|1172|1172|1171|1173|1172|1172|1171|4309
1649781610000|2022-04-12 16:40:10|1171|1170|1171|1170|1171|1170|1171|1170|5911
1649781620000|2022-04-12 16:40:20|1172|1171|1172|1171|1172|1171|1172|1171|900
1649781640000|2022-04-12 16:40:40|1171|1170|1171|1170|1171|1171|1171|1170|2721
1649781650000|2022-04-12 16:40:50|1172|1171|1172|1171|1173|1172|1172|1171|4660
1649781660000|2022-04-12 16:41:00|||||||||2000
1649781670000|2022-04-12 16:41:10|1173|1172|1173|1172|1173|1172|1173|1172|700
1649781680000|2022-04-12 16:41:20|||||||||1697
1649781700000|2022-04-12 16:41:40|1174|1173|1174|1173|1174|1173|1174|1173|1023
1649781720000|2022-04-12 16:42:00|1173|1172|1172|1171|1173|1172|1172|1171|16905
1649781730000|2022-04-12 16:42:10|1171|1170|1172|1171|1172|1171|1171|1170|7876
1649781740000|2022-04-12 16:42:20|||||||||1100
1649781770000|2022-04-12 16:42:50|1171|1170|1171|1170|1171|1170|1171|1170|2194
1649781780000|2022-04-12 16:43:00|1170|1169|1170|1169|1170|1169|1170|1169|1200
1649781790000|2022-04-12 16:43:10|1171|1170|1172|1172|1172|1172|1171|1170|4210
1649781800000|2022-04-12 16:43:20|1173|1173|1173|1172|1174|1173|1173|1172|1567
1649781810000|2022-04-12 16:43:30|1171|1170|1171|1170|1171|1170|1171|1170|300
1649781820000|2022-04-12 16:43:40|1172|1171|1172|1171|1172|1171|1172|1171|0
1649781830000|2022-04-12 16:43:50|1173|1172|1173|1172|1173|1172|1173|1172|937
1649781840000|2022-04-12 16:44:00|1172|1171|1171|1170|1172|1171|1171|1170|12207
1649781850000|2022-04-12 16:44:10|1172|1171|1172|1171|1172|1171|1172|1171|2054
1649781860000|2022-04-12 16:44:20|||||||||200
1649781870000|2022-04-12 16:44:30|||||||||1000
1649781880000|2022-04-12 16:44:40|1171|1170|1171|1170|1171|1170|1171|1170|3629
1649781900000|2022-04-12 16:45:00|1172|1171|1172|1171|1172|1171|1172|1171|1999
1649781920000|2022-04-12 16:45:20|1171|1170|1170|1169|1171|1170|1170|1169|4130
1649781930000|2022-04-12 16:45:30|1171|1170|1172|1171|1172|1171|1171|1170|1456
1649781940000|2022-04-12 16:45:40|1173|1172|1173|1172|1173|1172|1173|1172|255
1649781950000|2022-04-12 16:45:50|1172|1171|1171|1170|1172|1171|1171|1170|2759
1649781970000|2022-04-12 16:46:10|||||||||800
1649782000000|2022-04-12 16:46:40|||||||||708
1649782010000|2022-04-12 16:46:50|1170|1169|1170|1169|1170|1169|1170|1169|3106
1649782020000|2022-04-12 16:47:00|1169|1168|1171|1170|1171|1170|1169|1168|15955
1649782030000|2022-04-12 16:47:10|1172|1171|1173|1172|1173|1172|1172|1171|1050
1649782070000|2022-04-12 16:47:50|1174|1173|1174|1173|1174|1173|1174|1173|1966
1649782080000|2022-04-12 16:48:00|||||||||248
1649782090000|2022-04-12 16:48:10|1175|1174|1175|1174|1175|1174|1175|1174|1805
1649782100000|2022-04-12 16:48:20|||||||||200
1649782110000|2022-04-12 16:48:30|1176|1175|1175|1174|1176|1175|1175|1174|11679
1649782120000|2022-04-12 16:48:40|1176|1175|1176|1175|1176|1175|1176|1175|2170
1649782130000|2022-04-12 16:48:50|||||||||7850
1649782140000|2022-04-12 16:49:00|1175|1174|1175|1174|1175|1174|1174|1173|5230
1649782150000|2022-04-12 16:49:10|1174|1173|1174|1173|1174|1173|1174|1173|165
1649782170000|2022-04-12 16:49:30|1175|1174|1175|1174|1175|1174|1175|1174|200
1649782190000|2022-04-12 16:49:50|||||||||510
1649782200000|2022-04-12 16:50:00|1176|1175|1177|1176|1177|1176|1176|1175|400
1649782210000|2022-04-12 16:50:10|1178|1177|1179|1178|1179|1178|1178|1177|1696
1649782220000|2022-04-12 16:50:20|||||||||1980
1649782230000|2022-04-12 16:50:30|1180|1179|1180|1179|1180|1179|1180|1179|5183
1649782240000|2022-04-12 16:50:40|1179|1178|1178|1177|1179|1178|1178|1177|2324
1649782280000|2022-04-12 16:51:20|1179|1178|1179|1178|1179|1178|1178|1178|900
1649782300000|2022-04-12 16:51:40|1178|1177|1178|1177|1178|1177|1178|1177|1100
1649782310000|2022-04-12 16:51:50|1177|1176|1178|1177|1178|1177|1177|1176|8029
1649782320000|2022-04-12 16:52:00|1177|1176|1177|1176|1177|1176|1177|1176|2419
1649782330000|2022-04-12 16:52:10|1178|1177|1178|1177|1178|1177|1178|1177|600
1649782340000|2022-04-12 16:52:20|1177|1176|1177|1176|1177|1176|1177|1176|573
1649782350000|2022-04-12 16:52:30||1177||1177||1177||1177|400
1649782370000|2022-04-12 16:52:50||1176||1176||1176||1176|770
1649782380000|2022-04-12 16:53:00|1176|1175|1176|1175|1176|1175|1176|1175|1004
1649782410000|2022-04-12 16:53:30|1175|1174|1175|1174|1175|1174|1175|1174|1040
1649782420000|2022-04-12 16:53:40|1174|1173|1175|1174|1175|1174|1174|1173|2100
1649782450000|2022-04-12 16:54:10|||||||||147
1649782470000|2022-04-12 16:54:30|||||||||100
1649782510000|2022-04-12 16:55:10|1176|1175|1176|1175|1176|1175|1176|1175|1000
1649782520000|2022-04-12 16:55:20|1175|1174|1175|1174|1175|1174|1175|1174|3955
1649782530000|2022-04-12 16:55:30|||||||||100
1649782540000|2022-04-12 16:55:40|1176|1175|1176|1175|1176|1175|1176|1175|3200
1649782550000|2022-04-12 16:55:50|1175|1174|1175|1174|1175|1174|1175|1174|5341
1649782560000|2022-04-12 16:56:00|1176|1175|1176|1175|1176|1175|1176|1175|400
1649782570000|2022-04-12 16:56:10|||||||||900
1649782600000|2022-04-12 16:56:40|1175|1174|1175|1174|1175|1174|1175|1174|900
1649782630000|2022-04-12 16:57:10|1176|1175|1176|1175|1176|1175|1176|1175|1402
1649782680000|2022-04-12 16:58:00|1175|1174|1175|1174|1175|1174|1175|1174|2846
1649782690000|2022-04-12 16:58:10|1176|1175|1176|1175|1176|1175|1176|1175|300
1649782730000|2022-04-12 16:58:50|1177|1176|1177|1176|1177|1176|1177|1176|7657
1649782740000|2022-04-12 16:59:00|1178|1177|1175|1174|1178|1177|1175|1174|11544
1649782750000|2022-04-12 16:59:10|1174|1173|1174|1173|1174|1173|1174|1173|1903
1649782760000|2022-04-12 16:59:20|1175|1174|1174|1173|1175|1174|1174|1173|2450
1649782770000|2022-04-12 16:59:30|1173|1172|1173|1172|1173|1172|1173|1172|3300
1649782790000|2022-04-12 16:59:50|1174|1173|1173|1172|1174|1173|1173|1172|1800
1649782800000|2022-04-12 17:00:00|1172|1171|1172|1171|1172|1171|1172|1171|500
1649782810000|2022-04-12 17:00:10|1173|1172|1173|1172|1173|1172|1173|1172|1964
1649782830000|2022-04-12 17:00:30|1174|1173|1174|1173|1174|1173|1174|1173|900
1649782840000|2022-04-12 17:00:40|1173|1172|1173|1172|1173|1172|1173|1172|800
1649782860000|2022-04-12 17:01:00|1172|1171|1173|1172|1173|1172|1172|1171|1620
1649782870000|2022-04-12 17:01:10|1172|1171|1172|1171|1172|1171|1172|1171|400
1649782920000|2022-04-12 17:02:00|1171|1170|1169|1168|1171|1170|1169|1168|975
1649782950000|2022-04-12 17:02:30|1170|1169|1169|1168|1170|1169|1169|1168|500
1649782960000|2022-04-12 17:02:40|1168|1167|1169|1168|1169|1168|1168|1167|5408
1649782990000|2022-04-12 17:03:10|||||||||200
1649783000000|2022-04-12 17:03:20|1168|1167|1168|1167|1168|1167|1168|1167|1200
1649783010000|2022-04-12 17:03:30|1169|1168|1169|1168|1169|1168|1169|1168|800
1649783020000|2022-04-12 17:03:40|1168|1167|1169|1168|1169|1168|1168|1167|500
1649783030000|2022-04-12 17:03:50|||||||||1000
1649783070000|2022-04-12 17:04:30|1168|1167|1168|1167|1168|1167|1168|1167|3276
1649783080000|2022-04-12 17:04:40|1169|1168|1169|1168|1169|1168|1169|1168|1200
1649783100000|2022-04-12 17:05:00|1170|1169|1170|1169|1171|1170|1170|1169|3661
1649783110000|2022-04-12 17:05:10|1169|1168|1169|1169|1169|1169|1169|1168|649
1649783120000|2022-04-12 17:05:20||1168||1168||1168||1168|0
1649783130000|2022-04-12 17:05:30|1170|1169|1169|1168|1170|1169|1169|1168|0
1649783140000|2022-04-12 17:05:40|1168|1167|1168|1167|1168|1167|1168|1167|0
1649783150000|2022-04-12 17:05:50|||||||||400
1649783160000|2022-04-12 17:06:00|1169|1168|1169|1168|1169|1168|1169|1168|200
1649783170000|2022-04-12 17:06:10|1170|1169|1170|1169|1170|1169|1170|1169|2212
1649783180000|2022-04-12 17:06:20|1169|1168|1169|1168|1169|1168|1169|1168|600
1649783190000|2022-04-12 17:06:30|1168|1167|1168|1167|1168|1167|1168|1167|800
1649783200000|2022-04-12 17:06:40|1169|1168|1169|1168|1169|1168|1169|1168|0
1649783220000|2022-04-12 17:07:00|||||||||4327
1649783250000|2022-04-12 17:07:30|1171|1170|1171|1170|1171|1170|1171|1170|1646
1649783260000|2022-04-12 17:07:40|||||||||400
1649783270000|2022-04-12 17:07:50|1172|1171|1172|1171|1172|1171|1172|1171|300
1649783280000|2022-04-12 17:08:00|||||||||3100
1649783290000|2022-04-12 17:08:10|1171|1170|1171|1170|1171|1170|1170|1169|9850
1649783300000|2022-04-12 17:08:20|||||||||320
1649783330000|2022-04-12 17:08:50|1170|1169|1170|1169|1171|1169|1170|1169|17269
1649783370000|2022-04-12 17:09:30|1169|1168|1169|1168|1169|1168|1169|1168|3200
1649783380000|2022-04-12 17:09:40|1170|1169|1170|1169|1170|1169|1169|1168|8586
1649783390000|2022-04-12 17:09:50|1171|1170|1171|1170|1171|1170|1171|1170|600
1649783410000|2022-04-12 17:10:10|1172|1171|1172|1171|1172|1171|1172|1171|3990
1649783470000|2022-04-12 17:11:10|||||||||100
1649783480000|2022-04-12 17:11:20|1173|1172|1172|1171|1173|1172|1172|1171|3200
1649783490000|2022-04-12 17:11:30|||||||||300
1649783500000|2022-04-12 17:11:40|1173|1172|1173|1172|1173|1172|1173|1172|5076
1649783510000|2022-04-12 17:11:50|1174|1173|1174|1173|1174|1173|1174|1173|400
1649783520000|2022-04-12 17:12:00|1173|1172|1174|1173|1174|1173|1173|1172|1500
1649783530000|2022-04-12 17:12:10|1175|1174|1175|1174|1175|1174|1175|1174|3948
1649783540000|2022-04-12 17:12:20|1174|1173|1173|1172|1174|1173|1173|1172|1082
1649783560000|2022-04-12 17:12:40|1174|1173|1173|1172|1174|1173|1173|1172|2410
1649783570000|2022-04-12 17:12:50|1174|1173|1174|1173|1174|1173|1174|1173|800
1649783590000|2022-04-12 17:13:10|1175|1174|1177|1176|1177|1176|1175|1174|1166
1649783600000|2022-04-12 17:13:20|1178|1177|1177|1176|1178|1177|1177|1176|9396
1649783610000|2022-04-12 17:13:30|1178|1177|1178|1177|1178|1177|1178|1177|805
1649783620000|2022-04-12 17:13:40|1177|1176|1177|1176|1177|1176|1177|1176|900
1649783630000|2022-04-12 17:13:50|1176|1175|1176|1175|1176|1175|1176|1175|1925
1649783640000|2022-04-12 17:14:00|1175|1174|1174|1173|1175|1174|1174|1173|4355
1649783650000|2022-04-12 17:14:10|1175|1174|1175|1174|1175|1174|1175|1174|100
1649783670000|2022-04-12 17:14:30|||||||||200
1649783680000|2022-04-12 17:14:40|1174|1173|1175|1174|1175|1174|1174|1173|1972
1649783690000|2022-04-12 17:14:50|||||||||100
1649783700000|2022-04-12 17:15:00|1174|1173|1174|1173|1174|1173|1174|1173|1688
1649783710000|2022-04-12 17:15:10|||||||||100
1649783730000|2022-04-12 17:15:30|1175|1174|1175|1174|1175|1174|1175|1174|0
1649783740000|2022-04-12 17:15:40|1174|1173|1174|1173|1174|1173|1174|1173|300
1649783750000|2022-04-12 17:15:50|1173|1172|1174|1173|1174|1173|1173|1172|5838
1649783760000|2022-04-12 17:16:00|||||||||260
1649783770000|2022-04-12 17:16:10|1175|1174|1175|1174|1175|1174|1175|1174|1662
1649783800000|2022-04-12 17:16:40|1174|1173|1174|1173|1174|1173|1174|1173|999
1649783810000|2022-04-12 17:16:50|1173|1172|1172|1171|1173|1172|1172|1171|1700
1649783820000|2022-04-12 17:17:00|1171|1170|1171|1170|1171|1170|1171|1170|1254
1649783830000|2022-04-12 17:17:10|1172|1171|1171|1170|1172|1171|1171|1170|550
1649783880000|2022-04-12 17:18:00|1170|1169|1170|1169|1170|1169|1170|1169|1700
1649783890000|2022-04-12 17:18:10|1171|1170|1170|1169|1171|1170|1170|1169|800
1649783900000|2022-04-12 17:18:20|||||||||100
1649783910000|2022-04-12 17:18:30|1171|1170|1171|1170|1171|1170|1171|1170|5484
1649783940000|2022-04-12 17:19:00|1172|1171|1172|1171|1172|1171|1172|1171|538
1649783980000|2022-04-12 17:19:40|1173|1172|1174|1173|1174|1173|1173|1172|1200
1649784000000|2022-04-12 17:20:00|1175|1174|1175|1175|1176|1175|1175|1174|1500
1649784030000|2022-04-12 17:20:30|1177|1176|1178|1177|1178|1177|1177|1176|300
1649784040000|2022-04-12 17:20:40|1177|1176|1176|1175|1177|1176|1176|1175|901
1649784050000|2022-04-12 17:20:50|1175|1174|1175|1174|1175|1174|1175|1174|300
1649784070000|2022-04-12 17:21:10|1176|1175|1176|1175|1176|1175|1176|1175|101
1649784080000|2022-04-12 17:21:20|1175|1174|1175|1174|1175|1174|1175|1174|268
1649784100000|2022-04-12 17:21:40|1177|1176|1177|1176|1177|1176|1177|1176|520
1649784110000|2022-04-12 17:21:50|1176|1175|1176|1175|1176|1175|1176|1175|1500
1649784120000|2022-04-12 17:22:00|1175|1174|1174|1173|1175|1174|1174|1173|17000
1649784150000|2022-04-12 17:22:30|1173|1172|1173|1172|1174|1173|1173|1172|2500
1649784200000|2022-04-12 17:23:20|1172|1171|1173|1172|1173|1172|1172|1171|1529
1649784210000|2022-04-12 17:23:30|1172|1171|1173|1172|1173|1172|1172|1171|7629
1649784220000|2022-04-12 17:23:40|1172|1171|1172|1171|1172|1171|1172|1171|800
1649784240000|2022-04-12 17:24:00|1171|1170|1171|1170|1171|1170|1171|1170|967
1649784260000|2022-04-12 17:24:20|||||||||1000
1649784280000|2022-04-12 17:24:40|||||||||200
1649784290000|2022-04-12 17:24:50|1172|1171|1173|1172|1173|1172|1172|1171|750
1649784310000|2022-04-12 17:25:10|1172|1171|1172|1171|1172|1171|1172|1171|1000
1649784320000|2022-04-12 17:25:20|||||||||3800
1649784340000|2022-04-12 17:25:40|1173|1172|1173|1172|1173|1172|1173|1172|2490
1649784360000|2022-04-12 17:26:00|1174|1173|1175|1174|1175|1174|1174|1173|7040
1649784370000|2022-04-12 17:26:10|1174|1173|1176|1175|1176|1175|1174|1173|14316
1649784420000|2022-04-12 17:27:00|1175|1174|1173|1172|1175|1174|1173|1172|20067
1649784450000|2022-04-12 17:27:30|1174|1173|1174|1173|1174|1173|1174|1173|16716
1649784460000|2022-04-12 17:27:40|1173|1172|1172|1171|1173|1172|1172|1171|1282
1649784470000|2022-04-12 17:27:50|1173|1172|1172|1171|1173|1172|1172|1171|1000
1649784480000|2022-04-12 17:28:00|1171|1170|1172|1171|1172|1171|1171|1170|1500
1649784490000|2022-04-12 17:28:10|1173|1172|1172|1171|1173|1172|1172|1171|3120
1649784510000|2022-04-12 17:28:30|1173|1172|1173|1172|1173|1172|1173|1172|220
1649784520000|2022-04-12 17:28:40|||||||||100
1649784560000|2022-04-12 17:29:20|1172|1171|1172|1171|1172|1171|1172|1171|400
1649784570000|2022-04-12 17:29:30|1171|1170|1172|1171|1172|1171|1171|1170|7146
1649784580000|2022-04-12 17:29:40|1171|1170|1170|1169|1171|1170|1170|1169|1304
1649784600000|2022-04-12 17:30:00|1171|1170|1171|1170|1171|1170|1171|1170|0
1649784620000|2022-04-12 17:30:20|1170|1169|1169|1168|1170|1169|1169|1168|5051
1649784690000|2022-04-12 17:31:30|1170|1169|1170|1169|1170|1169|1170|1169|530
1649784720000|2022-04-12 17:32:00|1171|1170|1170|1169|1171|1170|1170|1169|2834
1649784750000|2022-04-12 17:32:30|1171|1170|1171|1170|1171|1170|1171|1170|1200
1649784760000|2022-04-12 17:32:40|1172|1171|1171|1170|1172|1171|1171|1170|1594
1649784770000|2022-04-12 17:32:50|||||||||1220
1649784780000|2022-04-12 17:33:00|1172|1171|1172|1171|1172|1171|1172|1171|1187
1649784790000|2022-04-12 17:33:10|1173|1172|1173|1172|1173|1172|1173|1172|590
1649784800000|2022-04-12 17:33:20|1172|1171|1171|1170|1172|1171|1171|1170|3200
1649784810000|2022-04-12 17:33:30|||||||||9600
1649784830000|2022-04-12 17:33:50|||||||||150
1649784860000|2022-04-12 17:34:20|1172|1171|1172|1171|1172|1171|1172|1171|3100
1649784870000|2022-04-12 17:34:30|1171|1170|1171|1170|1171|1170|1171|1170|2824
1649784880000|2022-04-12 17:34:40|1172|1171|1172|1171|1172|1171|1172|1171|500
1649784890000|2022-04-12 17:34:50|1171|1170|1171|1170|1171|1170|1171|1170|600
1649784900000|2022-04-12 17:35:00|||||||||250
1649784920000|2022-04-12 17:35:20|1170|1169|1171|1170|1171|1170|1170|1169|2680
1649784980000|2022-04-12 17:36:20|1172|1171|1172|1171|1172|1171|1172|1171|3493
1649785000000|2022-04-12 17:36:40|1173|1172|1173|1172|1173|1172|1173|1172|5319
1649785010000|2022-04-12 17:36:50|1172|1171|1172|1171|1172|1171|1172|1171|7551
1649785020000|2022-04-12 17:37:00|1171|1170|1171|1170|1171|1170|1171|1170|2000
1649785030000|2022-04-12 17:37:10|1170|1169|1170|1169|1170|1169|1170|1169|2500
1649785060000|2022-04-12 17:37:40|1171|1170|1171|1170|1171|1170|1171|1170|1332
1649785080000|2022-04-12 17:38:00|1170|1169|1170|1169|1170|1169|1170|1169|1142
1649785090000|2022-04-12 17:38:10|1169|1168|1169|1168|1169|1169|1169|1168|5325
1649785140000|2022-04-12 17:39:00|1168|1167|1167|1166|1168|1167|1167|1166|4080
1649785160000|2022-04-12 17:39:20|1166|1165|1166|1165|1166|1165|1166|1165|300
1649785170000|2022-04-12 17:39:30|1167|1166|1167|1166|1167|1166|1167|1166|800
1649785190000|2022-04-12 17:39:50|1168|1167|1168|1167|1168|1167|1168|1167|5315
1649785200000|2022-04-12 17:40:00|1167|1166|1167|1166|1167|1166|1167|1166|1300
1649785210000|2022-04-12 17:40:10|1168|1167|1168|1167|1168|1167|1168|1167|1850
1649785220000|2022-04-12 17:40:20|1167|1166|1167|1166|1167|1166|1167|1166|900
1649785230000|2022-04-12 17:40:30|1168|1167|1168|1167|1168|1167|1168|1167|4500
1649785240000|2022-04-12 17:40:40|1167|1166|1167|1166|1167|1166|1167|1166|3133
1649785250000|2022-04-12 17:40:50|1166|1165|1166|1165|1166|1165|1166|1165|1960
1649785290000|2022-04-12 17:41:30|||||||||200
1649785300000|2022-04-12 17:41:40|1167|1166|1167|1166|1167|1166|1167|1166|2554
1649785310000|2022-04-12 17:41:50|||||||||200
1649785320000|2022-04-12 17:42:00|1166|1165|1165|1164|1166|1165|1165|1164|1952
1649785330000|2022-04-12 17:42:10|||||||||500
1649785360000|2022-04-12 17:42:40|1164|1163|1164|1163|1164|1163|1164|1163|1066
1649785370000|2022-04-12 17:42:50|||||||||100
1649785380000|2022-04-12 17:43:00|1165|1164|1165|1164|1165|1164|1165|1164|550
1649785390000|2022-04-12 17:43:10|1164|1163|1164|1163|1164|1163|1164|1163|836
1649785400000|2022-04-12 17:43:20|1163|1162|1163|1162|1163|1162|1163|1162|1000
1649785430000|2022-04-12 17:43:50|||||||||500
1649785460000|2022-04-12 17:44:20|1162|1161|1163|1162|1163|1162|1162|1161|2900
1649785470000|2022-04-12 17:44:30|1162|1161|1161|1160|1162|1161|1161|1160|16816
1649785490000|2022-04-12 17:44:50|1162|1161|1162|1161|1162|1161|1162|1161|534
1649785500000|2022-04-12 17:45:00|1161|1160|1161|1160|1161|1160|1161|1160|400
1649785520000|2022-04-12 17:45:20|1162|1161|1162|1161|1162|1161|1162|1161|0
1649785530000|2022-04-12 17:45:30|1161|1160|1161|1160|1161|1160|1161|1160|1200
1649785550000|2022-04-12 17:45:50|1160|1159|1161|1160|1161|1160|1160|1159|11105
1649785560000|2022-04-12 17:46:00|1162|1161|1162|1161|1162|1161|1162|1161|572
1649785580000|2022-04-12 17:46:20|1161|1160|1161|1160|1161|1160|1161|1160|1055
1649785590000|2022-04-12 17:46:30|1160|1159|1159|1158|1160|1159|1159|1158|1800
1649785600000|2022-04-12 17:46:40|||||||||300
1649785620000|2022-04-12 17:47:00|||||||||500
1649785630000|2022-04-12 17:47:10|1158|1157|1158|1157|1158|1157|1158|1157|1418
1649785690000|2022-04-12 17:48:10|||||||||400
1649785700000|2022-04-12 17:48:20|1159|1158|1159|1158|1159|1158|1159|1158|756
1649785740000|2022-04-12 17:49:00|1158|1157|1159|1158|1159|1158|1158|1157|2700
1649785750000|2022-04-12 17:49:10|||||||||800
1649785780000|2022-04-12 17:49:40|1160|1159|1160|1159|1160|1159|1160|1159|800
1649785790000|2022-04-12 17:49:50|||||||||100
1649785800000|2022-04-12 17:50:00|||||||||2100
1649785810000|2022-04-12 17:50:10|1159|1158|1160|1159|1160|1159|1159|1158|833
1649785830000|2022-04-12 17:50:30|||||||||1200
1649785840000|2022-04-12 17:50:40|1159|1158|1159|1158|1159|1158|1159|1158|23900
1649785850000|2022-04-12 17:50:50|1158|1157|1158|1157|1158|1157|1158|1157|6894
1649785870000|2022-04-12 17:51:10|1157|1156|1157|1156|1157|1156|1157|1156|700
1649785880000|2022-04-12 17:51:20|||||||||10500
1649785890000|2022-04-12 17:51:30|||||||||132
1649785900000|2022-04-12 17:51:40|||||||||1625
1649785910000|2022-04-12 17:51:50|1158|1157|1158|1157|1158|1157|1158|1157|652
1649785920000|2022-04-12 17:52:00|1157|1156|1157|1156|1157|1156|1157|1156|200
1649785970000|2022-04-12 17:52:50|1158|1157|1157|1156|1158|1157|1157|1156|10376
1649785990000|2022-04-12 17:53:10|1156|1155|1157|1156|1157|1156|1156|1155|17397
1649786000000|2022-04-12 17:53:20|1156|1155|1157|1156|1157|1156|1156|1155|3179
1649786010000|2022-04-12 17:53:30|||||||||173
1649786020000|2022-04-12 17:53:40|1156|1155|1155|1154|1156|1155|1155|1154|7424
1649786030000|2022-04-12 17:53:50|||||||||500
1649786060000|2022-04-12 17:54:20|1154|1153|1154|1153|1154|1153|1154|1153|2300
1649786070000|2022-04-12 17:54:30|||||||||600
1649786080000|2022-04-12 17:54:40|||||||||500
1649786100000|2022-04-12 17:55:00|||||||||300
1649786110000|2022-04-12 17:55:10|||||||||8677
1649786130000|2022-04-12 17:55:30|1155|1154|1155|1154|1155|1154|1155|1154|734
1649786140000|2022-04-12 17:55:40|||||||||1300
1649786150000|2022-04-12 17:55:50|||||||||600
1649786160000|2022-04-12 17:56:00|1156|1155|1156|1155|1156|1155|1155|1154|3673
1649786170000|2022-04-12 17:56:10|||||||||400
1649786180000|2022-04-12 17:56:20|1157|1156|1157|1156|1157|1156|1157|1156|1382
1649786200000|2022-04-12 17:56:40|1156|1155|1156|1155|1156|1155|1156|1155|2044
1649786250000|2022-04-12 17:57:30|||||||||1200
1649786320000|2022-04-12 17:58:40|1155|1154|1156|1155|1156|1155|1155|1154|4590
1649786360000|2022-04-12 17:59:20|||||||||1200
1649786370000|2022-04-12 17:59:30|||||||||4297
1649786390000|2022-04-12 17:59:50|||||||||7024
1649786400000|2022-04-12 18:00:00|1155|1154|1155|1154|1155|1154|1155|1154|3354
1649786410000|2022-04-12 18:00:10|||||||||100
1649786420000|2022-04-12 18:00:20|1154|1153|1154|1153|1154|1153|1154|1153|2100
1649786440000|2022-04-12 18:00:40|||||||||803
1649786450000|2022-04-12 18:00:50|1155|1154|1155|1154|1155|1154|1155|1154|3875
1649786460000|2022-04-12 18:01:00|1154|1153|1154|1153|1154|1153|1154|1153|1000
1649786470000|2022-04-12 18:01:10|||||||||100
1649786480000|2022-04-12 18:01:20|1155|1154|1155|1154|1155|1154|1155|1154|4662
1649786490000|2022-04-12 18:01:30|||||||||200
1649786520000|2022-04-12 18:02:00|||||||||1867
1649786600000|2022-04-12 18:03:20|1156|1155|1155|1154|1156|1155|1155|1154|16437
1649786610000|2022-04-12 18:03:30|1156|1155|1157|1156|1157|1156|1156|1155|5437
1649786620000|2022-04-12 18:03:40|1158|1157|1158|1157|1158|1157|1158|1157|500
1649786630000|2022-04-12 18:03:50|||||||||708
1649786640000|2022-04-12 18:04:00|1159|1158|1159|1158|1159|1158|1159|1158|4023
1649786650000|2022-04-12 18:04:10|||||||||1700
1649786670000|2022-04-12 18:04:30|1160|1159|1160|1159|1160|1159|1160|1159|8500
1649786680000|2022-04-12 18:04:40|1161|1160|1160|1159|1161|1160|1160|1159|7600
1649786690000|2022-04-12 18:04:50|1159|1158|1159|1158|1159|1158|1159|1158|9351
1649786700000|2022-04-12 18:05:00|1158|1157|1158|1157|1158|1157|1158|1157|900
1649786710000|2022-04-12 18:05:10|1157|1156|1157|1156|1157|1156|1157|1156|1231
1649786720000|2022-04-12 18:05:20|||||||||200
1649786730000|2022-04-12 18:05:30|1158|1157|1158|1157|1158|1157|1158|1157|2450
1649786740000|2022-04-12 18:05:40|1159|1158|1159|1158|1159|1158|1159|1158|0
1649786760000|2022-04-12 18:06:00|1158|1157|1158|1157|1158|1157|1157|1156|2840
1649786770000|2022-04-12 18:06:10|||||||||3350
1649786790000|2022-04-12 18:06:30|||||||||200
1649786800000|2022-04-12 18:06:40|1159|1158|1159|1158|1159|1158|1159|1158|0
1649786830000|2022-04-12 18:07:10|1160|1159|1160|1159|1160|1159|1160|1159|7103
1649786840000|2022-04-12 18:07:20|||||||||100
1649786850000|2022-04-12 18:07:30|1159|1158|1159|1158|1159|1158|1159|1158|4300
1649786860000|2022-04-12 18:07:40|1158|1157|1159|1158|1159|1158|1158|1157|5640
1649786880000|2022-04-12 18:08:00|1158|1157|1158|1157|1158|1157|1158|1157|935
1649786900000|2022-04-12 18:08:20|1157|1156|1157|1156|1157|1156|1157|1156|800
1649786910000|2022-04-12 18:08:30|1158|1157|1158|1157|1158|1157|1158|1157|973
1649786920000|2022-04-12 18:08:40|1157|1156|1157|1156|1157|1156|1157|1156|0
1649786940000|2022-04-12 18:09:00|1156|1155|1155|1154|1156|1155|1155|1154|5682
1649786960000|2022-04-12 18:09:20|1154|1153|1155|1154|1155|1154|1154|1153|2907
1649786970000|2022-04-12 18:09:30|1154|1153|1154|1153|1154|1153|1154|1153|1150
1649786980000|2022-04-12 18:09:40|1155|1154|1155|1154|1155|1154|1155|1154|961
1649787000000|2022-04-12 18:10:00|1154|1153|1154|1153|1154|1153|1154|1153|2342
1649787010000|2022-04-12 18:10:10|1155|1154|1154|1153|1155|1154|1154|1153|900
1649787020000|2022-04-12 18:10:20|1153|1152|1154|1153|1154|1153|1153|1152|5273
1649787060000|2022-04-12 18:11:00|1155|1154|1154|1153|1155|1154|1154|1153|6206
1649787070000|2022-04-12 18:11:10|||||||||186
1649787090000|2022-04-12 18:11:30|||||||||300
1649787100000|2022-04-12 18:11:40|1155|1154|1155|1154|1155|1154|1155|1154|200
1649787110000|2022-04-12 18:11:50|1154|1153|1154|1153|1154|1153|1154|1153|900
1649787120000|2022-04-12 18:12:00|1153|1152|1153|1152|1153|1152|1153|1152|1541
1649787130000|2022-04-12 18:12:10|||||||||1402
1649787150000|2022-04-12 18:12:30||1151||1152||1152||1151|200
1649787160000|2022-04-12 18:12:40|||||||||100
1649787180000|2022-04-12 18:13:00|1152|1151|1152|1151|1152|1151|1152|1151|1100
1649787190000|2022-04-12 18:13:10|1151|1150|1151|1150|1151|1150|1151|1150|8157
1649787210000|2022-04-12 18:13:30|1152|1151|1152|1151|1152|1151|1152|1151|7602
1649787220000|2022-04-12 18:13:40|||||||||400
1649787240000|2022-04-12 18:14:00|||||||||100
1649787270000|2022-04-12 18:14:30|1151|1150|1151|1150|1151|1150|1151|1150|0
1649787280000|2022-04-12 18:14:40|1150|1149|1150|1149|1150|1149|1150|1149|13877
1649787310000|2022-04-12 18:15:10|1149|1148|1148|1147|1149|1148|1148|1147|17252
1649787320000|2022-04-12 18:15:20|1149|1148|1149|1148|1149|1148|1149|1148|524
1649787330000|2022-04-12 18:15:30|1148|1147|1147|1146|1148|1147|1147|1146|5160
1649787350000|2022-04-12 18:15:50|1146|1145|1146|1145|1146|1145|1146|1145|6208
1649787370000|2022-04-12 18:16:10|||||||||800
1649787380000|2022-04-12 18:16:20|||||||||7391
1649787400000|2022-04-12 18:16:40|1147|1146|1146|1145|1147|1146|1146|1145|2620
1649787410000|2022-04-12 18:16:50|1147|1146|1147|1147|1147|1147|1147|1146|5151
1649787420000|2022-04-12 18:17:00|1148|1146|1147|1146|1148|1146|1147|1146|11942
1649787430000|2022-04-12 18:17:10|1148|1147|1148|1147|1148|1147|1148|1147|0
1649787450000|2022-04-12 18:17:30|1147|1146|1147|1146|1147|1146|1147|1146|3700
1649787460000|2022-04-12 18:17:40|||||||||200
1649787480000|2022-04-12 18:18:00|1146|1145|1147|1146|1147|1146|1146|1145|909
1649787500000|2022-04-12 18:18:20|1148|1147|1148|1147|1148|1147|1148|1147|1500
1649787520000|2022-04-12 18:18:40|1147|1146|1147|1146|1147|1146|1147|1146|400
1649787540000|2022-04-12 18:19:00|1148|1147|1148|1147|1148|1147|1148|1147|100
1649787550000|2022-04-12 18:19:10|||||||||185
1649787560000|2022-04-12 18:19:20|||||||||100
1649787620000|2022-04-12 18:20:20|||||||||100
1649787630000|2022-04-12 18:20:30|1149|1148|1149|1148|1149|1148|1149|1148|2290
1649787640000|2022-04-12 18:20:40|||||||||600
1649787650000|2022-04-12 18:20:50|1150|1149|1150|1149|1150|1149|1150|1149|4200
1649787660000|2022-04-12 18:21:00|1149|1148|1149|1148|1149|1148|1149|1148|1800
1649787670000|2022-04-12 18:21:10|1148|1147|1148|1147|1148|1147|1148|1147|8100
1649787680000|2022-04-12 18:21:20|||||||||1000
1649787700000|2022-04-12 18:21:40|1147|1146|1147|1146|1147|1146|1147|1146|4112
1649787730000|2022-04-12 18:22:10|1148|1147|1149|1148|1149|1148|1148|1147|3823
1649787740000|2022-04-12 18:22:20|||||||||200
1649787750000|2022-04-12 18:22:30|1148|1147|1149|1148|1149|1148|1148|1147|2000
1649787760000|2022-04-12 18:22:40|||||||||200
1649787770000|2022-04-12 18:22:50|1148|1147|1147|1146|1148|1147|1147|1146|4385
1649787800000|2022-04-12 18:23:20|1148|1147|1147|1146|1148|1147|1147|1146|2838
1649787820000|2022-04-12 18:23:40|1146|1145|1146|1146|1146|1146|1146|1145|3954
1649787830000|2022-04-12 18:23:50|1147||1147||1147||1147||0
1649787840000|2022-04-12 18:24:00|1146|1145|1146|1145|1146|1145|1146|1145|1000
1649787850000|2022-04-12 18:24:10|1147|1146|1147|1146|1147|1146|1147|1146|600
1649787860000|2022-04-12 18:24:20|1146|1145|1146|1145|1146|1145|1146|1145|300
1649787870000|2022-04-12 18:24:30|1147|1146|1146|1145|1147|1146|1146|1145|2899
1649787900000|2022-04-12 18:25:00|1145|1144|1145|1144|1145|1144|1145|1144|11744
1649787940000|2022-04-12 18:25:40|1146|1145|1146|1145|1146|1145|1146|1145|3200
1649787950000|2022-04-12 18:25:50|1145|1144|1144|1143|1145|1144|1144|1143|4724
1649787960000|2022-04-12 18:26:00|1145|1144|1145|1144|1146|1145|1145|1144|1607
1649788020000|2022-04-12 18:27:00|1144|1143|1144|1143|1144|1143|1144|1143|1850
1649788040000|2022-04-12 18:27:20|1143|1142|1143|1142|1144|1143|1143|1142|6658
1649788050000|2022-04-12 18:27:30|1144|1143|1144|1143|1144|1143|1144|1143|3650
1649788060000|2022-04-12 18:27:40|1143|1142|1143|1142|1143|1142|1143|1142|164
1649788070000|2022-04-12 18:27:50|1144|1143|1144|1143|1144|1143|1144|1143|1400
1649788080000|2022-04-12 18:28:00|1143|1142|1143|1142|1143|1142|1143|1142|1098
1649788090000|2022-04-12 18:28:10|||||||||732
1649788100000|2022-04-12 18:28:20|1144|1143|1145|1144|1145|1144|1144|1143|1825
1649788120000|2022-04-12 18:28:40|1144|1143|1144|1143|1144|1143|1144|1143|400
1649788130000|2022-04-12 18:28:50|1145|1144|1145|1144|1145|1144|1145|1144|100
1649788150000|2022-04-12 18:29:10|||||||||100
1649788160000|2022-04-12 18:29:20|1144|1143|1144|1143|1144|1143|1144|1143|1135
1649788180000|2022-04-12 18:29:40|1143|1142|1142|1141|1143|1142|1142|1141|6956
1649788190000|2022-04-12 18:29:50|||||||||160
1649788200000|2022-04-12 18:30:00||1142||1142||1142||1142|1364
1649788220000|2022-04-12 18:30:20|1143||1143||1143||1143||0
1649788240000|2022-04-12 18:30:40|1142|1141|1142|1141|1142|1141|1142|1141|1571
1649788260000|2022-04-12 18:31:00|1143|1142|1143|1143|1143|1143|1143|1142|1200
1649788270000|2022-04-12 18:31:10|1144|1144|1144|1144|1145|1144|1144|1144|5206
1649788280000|2022-04-12 18:31:20||1143||1143||1143||1143|200
1649788310000|2022-04-12 18:31:50|1143|1142|1144|1143|1144|1143|1143|1142|800
1649788320000|2022-04-12 18:32:00|1145|1144|1145|1144|1145|1144|1145|1144|5600
1649788330000|2022-04-12 18:32:10|1146|1145|1145|1144|1146|1145|1145|1144|600
1649788350000|2022-04-12 18:32:30|||||||||3400
1649788370000|2022-04-12 18:32:50|1144|1143|1143|1142|1144|1143|1143|1142|7779
1649788380000|2022-04-12 18:33:00|1142|1141|1142|1141|1142|1141|1142|1141|1300
1649788390000|2022-04-12 18:33:10|||||||||10900
1649788410000|2022-04-12 18:33:30|1141|1140|1142|1141|1142|1141|1141|1140|2077
1649788430000|2022-04-12 18:33:50|1141|1140|1142|1141|1142|1141|1141|1140|200
1649788440000|2022-04-12 18:34:00|1141|1140|1141|1140|1141|1140|1141|1140|308
1649788450000|2022-04-12 18:34:10|1142|1141|1142|1141|1142|1141|1142|1141|681
1649788460000|2022-04-12 18:34:20|1143|1142|1143|1142|1143|1142|1142|1141|3400
1649788470000|2022-04-12 18:34:30|1144|1143|1144|1143|1144|1143|1144|1143|935
1649788480000|2022-04-12 18:34:40|1145|1144|1146|1145|1146|1145|1145|1144|1150
1649788490000|2022-04-12 18:34:50|1145|1144|1145|1144|1145|1144|1145|1144|900
1649788500000|2022-04-12 18:35:00|1144|1143|1145|1144|1145|1144|1144|1143|2311
1649788520000|2022-04-12 18:35:20|||||||||100
1649788530000|2022-04-12 18:35:30|||||||||4070
1649788540000|2022-04-12 18:35:40|1146|1145|1145|1144|1147|1146|1145|1144|5051
1649788550000|2022-04-12 18:35:50|1146|1145|1146|1145|1146|1145|1146|1145|300
1649788580000|2022-04-12 18:36:20|1145|1144|1145|1144|1145|1144|1145|1144|1500
1649788590000|2022-04-12 18:36:30||1145||1145||1145||1145|400
1649788610000|2022-04-12 18:36:50|1146|1144|1146|1145|1146|1145|1146|1144|0
1649788620000|2022-04-12 18:37:00|||||||||1101
1649788640000|2022-04-12 18:37:20|||||||||711
1649788650000|2022-04-12 18:37:30|1147|1146|1146|1145|1147|1146|1146|1145|2089
1649788660000|2022-04-12 18:37:40|1145|1144|1145|1144|1145|1144|1145|1144|1600
1649788680000|2022-04-12 18:38:00|||||||||426
1649788700000|2022-04-12 18:38:20|||||||||3644
1649788710000|2022-04-12 18:38:30|||||||||100
1649788720000|2022-04-12 18:38:40|1144|1143|1145|1144|1145|1144|1144|1143|1550
1649788730000|2022-04-12 18:38:50|||||||||100
1649788740000|2022-04-12 18:39:00|1146|1145|1145|1144|1146|1145|1145|1144|6700
1649788750000|2022-04-12 18:39:10|1144|1143|1144|1143|1144|1143|1144|1143|2797
1649788760000|2022-04-12 18:39:20|1145|1144|1145|1144|1145|1144|1145|1144|437
1649788790000|2022-04-12 18:39:50|1144|1143|1144|1143|1144|1143|1144|1143|1907
1649788800000|2022-04-12 18:40:00|||||||||200
1649788810000|2022-04-12 18:40:10|1145|1144|1145|1144|1145|1144|1145|1144|1485
1649788820000|2022-04-12 18:40:20|1144|1143|1144|1143|1144|1143|1144|1143|600
1649788850000|2022-04-12 18:40:50|1143|1142|1144|1143|1144|1143|1143|1142|10522
1649788860000|2022-04-12 18:41:00|||||||||100
1649788880000|2022-04-12 18:41:20|||||||||100
1649788890000|2022-04-12 18:41:30|1145|1144|1144|1143|1145|1144|1144|1143|3672
1649788920000|2022-04-12 18:42:00|1145|1144|1145|1144|1146|1145|1145|1144|6681
1649788940000|2022-04-12 18:42:20|1144|1143|1144|1143|1144|1143|1144|1143|1000
1649788950000|2022-04-12 18:42:30|||||||||100
1649788990000|2022-04-12 18:43:10|1143|1142|1143|1142|1143|1142|1143|1142|1100
1649789000000|2022-04-12 18:43:20|1144|1143|1143|1143|1144|1143|1143|1142|8916
1649789040000|2022-04-12 18:44:00|1144||1144||1144||1144||0
1649789060000|2022-04-12 18:44:20|1145|1144|1145|1144|1145|1144|1145|1144|600
1649789070000|2022-04-12 18:44:30|1144|1143|1144|1143|1144|1143|1144|1143|400
1649789090000|2022-04-12 18:44:50|1145|1144|1145|1144|1145|1144|1145|1144|200
1649789100000|2022-04-12 18:45:00|1146|1145|1145|1144|1147|1146|1145|1144|6077
1649789110000|2022-04-12 18:45:10|1146|1145|1146|1145|1146|1145|1146|1145|743
1649789120000|2022-04-12 18:45:20|1145|1144|1145|1144|1145|1144|1145|1144|5082
1649789150000|2022-04-12 18:45:50|||||||||174
1649789180000|2022-04-12 18:46:20|1146|1145|1146|1145|1146|1145|1146|1145|4935
1649789200000|2022-04-12 18:46:40|1147|1146|1147|1146|1147|1146|1147|1146|1305
1649789220000|2022-04-12 18:47:00|1148|1147|1148|1147|1148|1147|1147|1146|5875
1649789240000|2022-04-12 18:47:20|1147|1146|1145|1144|1147|1146|1145|1144|7543
1649789250000|2022-04-12 18:47:30|1146|1145|1146|1145|1146|1145|1146|1145|100
1649789280000|2022-04-12 18:48:00|1145|1144|1145|1144|1145|1144|1145|1144|2071
1649789290000|2022-04-12 18:48:10|1144|1143|1144|1143|1144|1143|1143|1142|5724
1649789320000|2022-04-12 18:48:40|1145|1144|1144|1143|1145|1144|1144|1143|6457
1649789330000|2022-04-12 18:48:50|1145|1144|1145|1144|1145|1144|1145|1144|100
1649789340000|2022-04-12 18:49:00|||||||||300
1649789360000|2022-04-12 18:49:20|1146|1145|1146|1145|1146|1145|1146|1145|1187
1649789370000|2022-04-12 18:49:30|1147|1146|1146|1145|1147|1146|1146|1145|2336
1649789380000|2022-04-12 18:49:40|||||||||200
1649789430000|2022-04-12 18:50:30|||||||||200
1649789440000|2022-04-12 18:50:40|1145|1144|1145|1144|1145|1144|1145|1144|5500
1649789450000|2022-04-12 18:50:50|||||||||873
1649789460000|2022-04-12 18:51:00|||||||||100
1649789490000|2022-04-12 18:51:30|1144|1143|1144|1143|1144|1143|1144|1143|3000
1649789500000|2022-04-12 18:51:40|1143|1142|1144|1143|1144|1143|1143|1142|1609
1649789510000|2022-04-12 18:51:50|||||||||100
1649789520000|2022-04-12 18:52:00|1143||1144||1144||1143||9797
1649789530000|2022-04-12 18:52:10|1145|1144|1146|1145|1146|1145|1145|1144|24146
1649789540000|2022-04-12 18:52:20|||||||||100
1649789550000|2022-04-12 18:52:30|1147|1146|1147|1146|1147|1146|1147|1146|0
1649789570000|2022-04-12 18:52:50|1148|1147|1148|1147|1148|1147|1148|1147|1744
1649789590000|2022-04-12 18:53:10|1149|1148|1149|1148|1149|1148|1149|1148|4141
1649789600000|2022-04-12 18:53:20|1148|1147|1148|1147|1148|1147|1148|1147|1000
1649789610000|2022-04-12 18:53:30|1147|1146|1147|1146|1147|1146|1147|1146|1100
1649789620000|2022-04-12 18:53:40|||||||||100
1649789640000|2022-04-12 18:54:00|1148|1147|1148|1147|1148|1147|1148|1147|795
1649789650000|2022-04-12 18:54:10|1149|1148|1149|1148|1149|1148|1149|1148|197
1649789660000|2022-04-12 18:54:20|1148|1147|1148|1147|1148|1147|1148|1147|200
1649789670000|2022-04-12 18:54:30|1147|1146|1148|1147|1148|1147|1147|1146|2686
1649789710000|2022-04-12 18:55:10|1149|1148|1150|1149|1150|1149|1149|1148|1000
1649789730000|2022-04-12 18:55:30|1149|1148|1147|1146|1149|1148|1147|1146|4701
1649789740000|2022-04-12 18:55:40|1146|1145|1146|1145|1146|1145|1146|1145|4700
1649789750000|2022-04-12 18:55:50|1148|1147|1148|1147|1148|1147|1147|1146|2083
1649789760000|2022-04-12 18:56:00|1147|1146|1147|1146|1147|1146|1147|1146|0
1649789790000|2022-04-12 18:56:30|||||||||100
1649789800000|2022-04-12 18:56:40|||||||||500
1649789810000|2022-04-12 18:56:50|1148|1147|1147|1146|1148|1147|1147|1146|1882
1649789820000|2022-04-12 18:57:00|1146|1145|1146|1145|1146|1145|1146|1145|8639
1649789840000|2022-04-12 18:57:20|||||||||401
1649789860000|2022-04-12 18:57:40|1145|1144|1145|1144|1145|1144|1145|1144|1842
1649789870000|2022-04-12 18:57:50|1146|1145|1146|1145|1146|1145|1146|1145|1502
1649789880000|2022-04-12 18:58:00|1145|1144|1146|1145|1146|1145|1145|1144|4189
1649789910000|2022-04-12 18:58:30|1147|1146|1147|1146|1147|1146|1147|1146|1367
1649789920000|2022-04-12 18:58:40|1146|1145|1146|1145|1146|1145|1146|1145|1838
1649789930000|2022-04-12 18:58:50|1145|1144|1145|1144|1145|1144|1145|1144|2400
1649789940000|2022-04-12 18:59:00|1146|1145|1146|1145|1146|1145|1146|1145|200
1649789950000|2022-04-12 18:59:10|1145|1144|1145|1144|1145|1144|1145|1144|0
1649789960000|2022-04-12 18:59:20|1146|1145|1146|1145|1146|1145|1146|1145|3926
1649789980000|2022-04-12 18:59:40|1147|1146|1146|1145|1147|1146|1146|1145|1300
1649789990000|2022-04-12 18:59:50|1145|1144|1145|1144|1145|1144|1145|1144|2600
1649790000000|2022-04-12 19:00:00|1144|1143|1145|1144|1145|1144|1144|1143|8567
1649790010000|2022-04-12 19:00:10|1144|1143|1145|1144|1145|1144|1143|1142|7025
1649790020000|2022-04-12 19:00:20|1146|1145|1146|1145|1146|1145|1146|1145|300
1649790050000|2022-04-12 19:00:50|1145|1144|1144|1143|1145|1144|1144|1143|895
1649790060000|2022-04-12 19:01:00|||||||||3480
1649790100000|2022-04-12 19:01:40|1145|1144|1144|1143|1145|1144|1144|1143|12871
1649790120000|2022-04-12 19:02:00|1143|1142|1143|1142|1143|1142|1143|1142|2270
1649790130000|2022-04-12 19:02:10|||||||||436
1649790160000|2022-04-12 19:02:40|1142|1141|1143|1142|1143|1142|1142|1141|22234
1649790180000|2022-04-12 19:03:00|1142|1141|1141|1140|1142|1141|1141|1140|21921
1649790190000|2022-04-12 19:03:10|1140|1139|1140|1139|1140|1139|1140|1139|6752
1649790200000|2022-04-12 19:03:20|1139|1138|1139|1138|1139|1138|1139|1138|1104
1649790210000|2022-04-12 19:03:30|1138|1137|1138|1137|1138|1137|1138|1137|9096
1649790240000|2022-04-12 19:04:00|||||||||100
1649790250000|2022-04-12 19:04:10|1137|1136|1138|1137|1138|1137|1137|1136|5400
1649790270000|2022-04-12 19:04:30|||||||||100
1649790280000|2022-04-12 19:04:40|1139|1138|1139|1138|1139|1138|1139|1138|2594
1649790290000|2022-04-12 19:04:50|||||||||800
1649790300000|2022-04-12 19:05:00|1138|1137|1138|1137|1138|1137|1138|1137|2944
1649790320000|2022-04-12 19:05:20|1139|1138|1139|1138|1139|1138|1139|1138|2125
1649790330000|2022-04-12 19:05:30|1140|1139|1139|1138|1140|1139|1139|1138|5200
1649790340000|2022-04-12 19:05:40|||||||||100
1649790350000|2022-04-12 19:05:50|1138|1137|1139|1138|1139|1138|1138|1137|1701
1649790360000|2022-04-12 19:06:00|||||||||100
1649790380000|2022-04-12 19:06:20|1140|1139|1138|1137|1140|1139|1138|1137|10286
1649790390000|2022-04-12 19:06:30|1139|1138|1139|1138|1139|1138|1139|1138|1881
1649790410000|2022-04-12 19:06:50|1138|1137|1138|1137|1138|1137|1138|1137|729
1649790420000|2022-04-12 19:07:00|1137|1136|1137|1136|1137|1136|1137|1136|2063
1649790470000|2022-04-12 19:07:50|1136|1135|1137|1136|1137|1136|1136|1135|5440
1649790490000|2022-04-12 19:08:10|||||||||100
1649790500000|2022-04-12 19:08:20|||||||||400
1649790510000|2022-04-12 19:08:30|||||||||104
1649790520000|2022-04-12 19:08:40|||||||||100
1649790550000|2022-04-12 19:09:10|||||||||2159
1649790570000|2022-04-12 19:09:30|||||||||2161
1649790590000|2022-04-12 19:09:50|||||||||1418
1649790600000|2022-04-12 19:10:00|||||||||477
1649790610000|2022-04-12 19:10:10|1138|1137|1138|1137|1138|1137|1138|1137|576
1649790620000|2022-04-12 19:10:20|||||||||303
1649790640000|2022-04-12 19:10:40|1139|1138|1138|1137|1139|1138|1138|1137|9429
1649790650000|2022-04-12 19:10:50|||||||||5210
1649790670000|2022-04-12 19:11:10|1139|1138|1139|1138|1139|1138|1139|1138|1025
1649790690000|2022-04-12 19:11:30|||||||||492
1649790700000|2022-04-12 19:11:40|1140|1139|1140|1139|1140|1139|1140|1139|228
1649790710000|2022-04-12 19:11:50|1141|1140|1141|1140|1141|1140|1141|1140|0
1649790720000|2022-04-12 19:12:00|||||||||6000
1649790730000|2022-04-12 19:12:10|1140|1139|1140|1139|1140|1139|1140|1139|2100
1649790760000|2022-04-12 19:12:40|||||||||350
1649790770000|2022-04-12 19:12:50|1139|1138|1139|1138|1139|1138|1139|1138|4158
1649790780000|2022-04-12 19:13:00|||||||||300
1649790790000|2022-04-12 19:13:10|1138|1137|1139|1138|1139|1138|1138|1137|4556
1649790810000|2022-04-12 19:13:30|1140|1139|1139|1138|1140|1139|1139|1138|5300
1649790840000|2022-04-12 19:14:00|1140|1139|1140|1139|1140|1139|1140|1139|4672
1649790850000|2022-04-12 19:14:10|1139|1138|1139|1138|1139|1138|1139|1138|700
1649790860000|2022-04-12 19:14:20|1138|1137|1138|1137|1138|1137|1138|1137|400
1649790880000|2022-04-12 19:14:40|||||||||1029
1649790910000|2022-04-12 19:15:10|||||||||1100
1649790920000|2022-04-12 19:15:20|1139|1138|1139|1138|1139|1138|1139|1138|600
1649790930000|2022-04-12 19:15:30|||||||||300
1649790940000|2022-04-12 19:15:40|1138|1137|1138|1137|1138|1137|1138|1137|2176
1649790950000|2022-04-12 19:15:50|1139|1138|1139|1138|1139|1138|1139|1138|300
1649790960000|2022-04-12 19:16:00|1140|1139|1140|1139|1140|1139|1140|1139|400
1649790990000|2022-04-12 19:16:30|||||||||9992
1649791000000|2022-04-12 19:16:40|||||||||100
1649791010000|2022-04-12 19:16:50|1139|1138|1139|1138|1139|1138|1139|1138|1900
1649791020000|2022-04-12 19:17:00|1138|1137|1138|1137|1139|1138|1138|1137|3122
1649791030000|2022-04-12 19:17:10|||||||||200
1649791040000|2022-04-12 19:17:20|||||||||100
1649791060000|2022-04-12 19:17:40|1137|1136|1138|1137|1138|1137|1137|1136|5078
1649791080000|2022-04-12 19:18:00|1139|1138|1139|1138|1139|1138|1139|1138|200
1649791100000|2022-04-12 19:18:20|1140|1139|1140|1139|1140|1139|1140|1139|2100
1649791110000|2022-04-12 19:18:30|1139|1138|1139|1138|1139|1138|1139|1138|2751
1649791120000|2022-04-12 19:18:40|1140|1139|1140|1139|1140|1139|1140|1139|706
1649791140000|2022-04-12 19:19:00|1141|1140|1141|1140|1141|1140|1141|1140|1800
1649791160000|2022-04-12 19:19:20|||||||||100
1649791190000|2022-04-12 19:19:50|||||||||1989
1649791200000|2022-04-12 19:20:00|1142|1141|1142|1141|1142|1141|1142|1141|100
1649791210000|2022-04-12 19:20:10|1141|1140|1141|1140|1141|1140|1140|1139|4116
1649791220000|2022-04-12 19:20:20|||||||||2135
1649791230000|2022-04-12 19:20:30|1142|1141|1142|1141|1142|1141|1142|1141|600
1649791240000|2022-04-12 19:20:40|1141|1140|1138|1137|1141|1140|1138|1137|7300
1649791250000|2022-04-12 19:20:50|1139|1138|1140|1139|1140|1139|1139|1138|8946
1649791280000|2022-04-12 19:21:20|1141|1140|1141|1140|1141|1140|1141|1140|955
1649791290000|2022-04-12 19:21:30|1140|1139|1141|1140|1141|1140|1140|1139|600
1649791310000|2022-04-12 19:21:50|1140|1139|1140|1139|1140|1139|1140|1139|463
1649791330000|2022-04-12 19:22:10|1139|1138|1139|1138|1139|1138|1139|1138|7977
1649791340000|2022-04-12 19:22:20|||||||||100
1649791350000|2022-04-12 19:22:30|||||||||900
1649791370000|2022-04-12 19:22:50|||||||||100
1649791380000|2022-04-12 19:23:00|||||||||200
1649791390000|2022-04-12 19:23:10|1140|1139|1140|1139|1140|1139|1140|1139|1810
1649791400000|2022-04-12 19:23:20|||||||||200
1649791410000|2022-04-12 19:23:30|1141|1140|1141|1140|1141|1140|1141|1140|900
1649791420000|2022-04-12 19:23:40|1140|1139|1140|1139|1140|1139|1140|1139|3054
1649791440000|2022-04-12 19:24:00|1139|1138|1140|1139|1140|1139|1139|1138|2747
1649791460000|2022-04-12 19:24:20|1141|1140|1141|1140|1141|1140|1141|1140|719
1649791500000|2022-04-12 19:25:00|1140|1139|1141|1140|1141|1140|1140|1139|2181
1649791510000|2022-04-12 19:25:10|1140|1139|1141|1140|1141|1140|1140|1139|1916
1649791530000|2022-04-12 19:25:30|1140|1139|1140|1139|1140|1139|1140|1139|871
1649791590000|2022-04-12 19:26:30|1139|1138|1139|1138|1139|1138|1139|1138|1203
1649791610000|2022-04-12 19:26:50|1140|1139|1140|1139|1140|1139|1140|1139|3510
1649791640000|2022-04-12 19:27:20|||||||||400
1649791650000|2022-04-12 19:27:30|1139|1138|1139|1138|1139|1138|1139|1138|1200
1649791710000|2022-04-12 19:28:30|||||||||166
1649791730000|2022-04-12 19:28:50|1138|1137|1139|1138|1139|1138|1138|1137|3485
1649791740000|2022-04-12 19:29:00|1138|1137|1138|1137|1138|1137|1138|1137|2396
1649791750000|2022-04-12 19:29:10|1137|1136|1137|1136|1137|1136|1137|1136|7365
1649791760000|2022-04-12 19:29:20|1138|1137|1137|1136|1138|1137|1137|1136|6900
1649791770000|2022-04-12 19:29:30|1138|1137|1138|1137|1138|1137|1138|1137|8533
1649791780000|2022-04-12 19:29:40|1139|1138|1139|1138|1139|1138|1139|1138|684
1649791820000|2022-04-12 19:30:20|1140|1139|1140|1139|1140|1139|1140|1139|2000
1649791830000|2022-04-12 19:30:30|1139|1138|1138|1137|1139|1138|1138|1137|6104
1649791850000|2022-04-12 19:30:50|||||||||500
1649791860000|2022-04-12 19:31:00|1139|1138|1139|1138|1139|1138|1139|1138|1200
1649791870000|2022-04-12 19:31:10|||||||||400
1649791880000|2022-04-12 19:31:20|||||||||100
1649791910000|2022-04-12 19:31:50|||||||||267
1649791920000|2022-04-12 19:32:00|1138|1137|1138|1137|1138|1137|1138|1137|4632
1649791960000|2022-04-12 19:32:40|1137|1136|1137|1136|1137|1136|1137|1136|3831
1649791970000|2022-04-12 19:32:50|1138|1137|1138|1137|1138|1137|1138|1137|702
1649791990000|2022-04-12 19:33:10|1137|1136|1137|1136|1137|1136|1137|1136|1610
1649792010000|2022-04-12 19:33:30|1138|1137|1138|1137|1139|1138|1138|1137|3024
1649792020000|2022-04-12 19:33:40|||||||||400
1649792030000|2022-04-12 19:33:50|1137|1136|1137|1136|1137|1136|1137|1136|2800
1649792040000|2022-04-12 19:34:00|1136|1135|1136|1135|1136|1135|1136|1135|2305
1649792060000|2022-04-12 19:34:20|1137|1136|1137|1136|1137|1136|1137|1136|4288
1649792080000|2022-04-12 19:34:40|||||||||511
1649792130000|2022-04-12 19:35:30|||||||||100
1649792140000|2022-04-12 19:35:40|1138|1137|1137|1136|1138|1137|1137|1136|7714
1649792150000|2022-04-12 19:35:50|1138|1137|1138|1137|1138|1137|1138|1137|1900
1649792200000|2022-04-12 19:36:40|1139|1138|1139|1138|1139|1138|1139|1138|7491
1649792210000|2022-04-12 19:36:50|1140|1139|1140|1139|1140|1139|1140|1139|700
1649792220000|2022-04-12 19:37:00|1139|1138|1139|1138|1139|1138|1139|1138|3485
1649792230000|2022-04-12 19:37:10|1140|1139|1139|1138|1140|1139|1139|1138|800
1649792260000|2022-04-12 19:37:40|1140|1139|1140|1139|1140|1139|1140|1139|6044
1649792270000|2022-04-12 19:37:50|1141|1140|1141|1140|1141|1140|1141|1140|7245
1649792290000|2022-04-12 19:38:10|||||||||1320
1649792300000|2022-04-12 19:38:20|1142|1141|1142|1141|1142|1141|1142|1141|1200
1649792320000|2022-04-12 19:38:40|1143|1142|1143|1142|1143|1142|1143|1142|12198
1649792370000|2022-04-12 19:39:30|1144|1143|1145|1144|1145|1144|1144|1143|2200
1649792380000|2022-04-12 19:39:40|1144|1143|1144|1143|1144|1143|1144|1143|2053
1649792390000|2022-04-12 19:39:50|||||||||2550
1649792400000|2022-04-12 19:40:00|||||||||3151
1649792420000|2022-04-12 19:40:20|1145|1144|1146|1145|1146|1145|1145|1144|2987
1649792430000|2022-04-12 19:40:30|1147|1146|1147|1146|1148|1147|1147|1146|36061
1649792450000|2022-04-12 19:40:50|||||||||200
1649792470000|2022-04-12 19:41:10|||||||||216
1649792490000|2022-04-12 19:41:30|||||||||200
1649792500000|2022-04-12 19:41:40|1146|1145|1146|1145|1146|1145|1146|1145|7890
1649792510000|2022-04-12 19:41:50|1145|1144|1145|1144|1145|1144|1145|1144|3716
1649792520000|2022-04-12 19:42:00|||||||||100
1649792550000|2022-04-12 19:42:30|1146|1145|1146|1145|1146|1145|1146|1145|2411
1649792560000|2022-04-12 19:42:40|||||||||101
1649792570000|2022-04-12 19:42:50|||||||||10300
1649792580000|2022-04-12 19:43:00|1145|1144|1144|1143|1145|1144|1144|1143|20608
1649792590000|2022-04-12 19:43:10|||||||||2224
1649792600000|2022-04-12 19:43:20|1143|1142|1143|1142|1143|1142|1143|1142|3923
1649792620000|2022-04-12 19:43:40|1142|1141|1142|1141|1142|1141|1142|1141|1000
1649792630000|2022-04-12 19:43:50|1143|1142|1143|1142|1143|1142|1143|1142|571
1649792640000|2022-04-12 19:44:00|||||||||220
1649792650000|2022-04-12 19:44:10|1144|1143|1145|1144|1145|1144|1144|1143|5574
1649792660000|2022-04-12 19:44:20|1144|1143|1143|1142|1144|1143|1143|1142|2981
1649792670000|2022-04-12 19:44:30|1144|1143|1144|1143|1144|1143|1144|1143|550
1649792680000|2022-04-12 19:44:40|1143|1142|1143|1142|1143|1142|1143|1142|1200
1649792690000|2022-04-12 19:44:50|||||||||605
1649792700000|2022-04-12 19:45:00|1142|1141|1143|1142|1143|1142|1142|1141|7022
1649792710000|2022-04-12 19:45:10|||||||||1190
1649792720000|2022-04-12 19:45:20|1144|1143|1144|1143|1144|1143|1144|1143|9437
1649792730000|2022-04-12 19:45:30|1145|1144|1144|1143|1145|1144|1144|1143|5535
1649792740000|2022-04-12 19:45:40|||||||||100
1649792750000|2022-04-12 19:45:50|1145|1144|1145|1144|1145|1144|1145|1144|1900
1649792770000|2022-04-12 19:46:10|1146|1145|1146|1145|1146|1145|1146|1145|300
1649792780000|2022-04-12 19:46:20|||||||||600
1649792790000|2022-04-12 19:46:30|||||||||200
1649792800000|2022-04-12 19:46:40|1145|1144|1145|1144|1145|1144|1145|1144|8605
1649792810000|2022-04-12 19:46:50|||||||||553
1649792820000|2022-04-12 19:47:00|||||||||100
1649792830000|2022-04-12 19:47:10|1146|1145|1146|1145|1146|1145|1146|1145|1800
1649792840000|2022-04-12 19:47:20|1147|1146|1147|1146|1147|1146|1147|1146|4782
1649792870000|2022-04-12 19:47:50|1148|1147|1148|1147|1148|1147|1148|1147|14798
1649792880000|2022-04-12 19:48:00|1147|1146|1148|1147|1148|1147|1147|1146|10851
1649792890000|2022-04-12 19:48:10|||||||||100
1649792900000|2022-04-12 19:48:20|||||||||400
1649792910000|2022-04-12 19:48:30|1147|1146|1147|1146|1147|1146|1147|1146|3420
1649792930000|2022-04-12 19:48:50|||||||||3000
1649792940000|2022-04-12 19:49:00|1146|1145|1146|1145|1146|1145|1146|1145|4731
1649792950000|2022-04-12 19:49:10|||||||||416
1649792960000|2022-04-12 19:49:20|||||||||1900
1649792970000|2022-04-12 19:49:30|1147|1146|1146|1145|1147|1146|1146|1145|7459
1649792990000|2022-04-12 19:49:50|1145|1144|1146|1145|1146|1145|1145|1144|8118
1649793000000|2022-04-12 19:50:00|1145|1144|1144|1143|1145|1144|1143|1142|10146
1649793030000|2022-04-12 19:50:30|1145|1144|1145|1144|1145|1144|1145|1144|6320
1649793040000|2022-04-12 19:50:40|||||||||1383
1649793050000|2022-04-12 19:50:50|||||||||670
1649793070000|2022-04-12 19:51:10|1144|1143|1143|1142|1144|1143|1143|1142|8527
1649793080000|2022-04-12 19:51:20|1142|1141|1142|1141|1142|1141|1142|1141|2651
1649793090000|2022-04-12 19:51:30|||||||||720
1649793100000|2022-04-12 19:51:40|||||||||347
1649793110000|2022-04-12 19:51:50|||||||||100
1649793130000|2022-04-12 19:52:10|||||||||989
1649793140000|2022-04-12 19:52:20|||||||||2100
1649793150000|2022-04-12 19:52:30|||||||||300
1649793160000|2022-04-12 19:52:40|||||||||3950
1649793180000|2022-04-12 19:53:00|1141|1140|1141|1140|1141|1140|1141|1140|9407
1649793190000|2022-04-12 19:53:10|||||||||1032
1649793200000|2022-04-12 19:53:20|||||||||600
1649793210000|2022-04-12 19:53:30|||||||||300
1649793220000|2022-04-12 19:53:40|1140|1139|1142|1141|1142|1141|1140|1139|32889
1649793230000|2022-04-12 19:53:50|1143|1142|1143|1142|1143|1142|1143|1142|5901
1649793240000|2022-04-12 19:54:00|1144|1143|1144|1143|1144|1143|1144|1143|8935
1649793260000|2022-04-12 19:54:20|1143|1142|1142|1141|1143|1142|1142|1141|9889
1649793280000|2022-04-12 19:54:40|1143|1142|1143|1142|1143|1142|1143|1142|4290
1649793290000|2022-04-12 19:54:50|||||||||300
1649793300000|2022-04-12 19:55:00|1144|1143|1143|1142|1144|1143|1143|1142|2813
1649793310000|2022-04-12 19:55:10|1142|1141|1141|1140|1142|1141|1141|1140|13449
1649793320000|2022-04-12 19:55:20|1142|1141|1142|1141|1142|1141|1142|1141|7153
1649793330000|2022-04-12 19:55:30|||||||||300
1649793340000|2022-04-12 19:55:40|||||||||1288
1649793350000|2022-04-12 19:55:50|1143|1142|1143|1142|1143|1142|1143|1142|25889
1649793360000|2022-04-12 19:56:00|1142|1141|1142|1141|1142|1141|1142|1141|2240
1649793370000|2022-04-12 19:56:10|||||||||1300
1649793380000|2022-04-12 19:56:20|||||||||1904
1649793390000|2022-04-12 19:56:30|||||||||400
1649793400000|2022-04-12 19:56:40|||||||||800
1649793410000|2022-04-12 19:56:50|||||||||1700
1649793420000|2022-04-12 19:57:00|||||||||1650
1649793430000|2022-04-12 19:57:10|||||||||5680
1649793440000|2022-04-12 19:57:20|||||||||475
1649793450000|2022-04-12 19:57:30|||||||||1843
1649793460000|2022-04-12 19:57:40|||||||||9298
1649793470000|2022-04-12 19:57:50|||||||||20689
1649793480000|2022-04-12 19:58:00|||||||||500
1649793490000|2022-04-12 19:58:10|||||||||2170
1649793500000|2022-04-12 19:58:20|||||||||1885
1649793510000|2022-04-12 19:58:30|||||||||100
1649793520000|2022-04-12 19:58:40|||||||||4526
1649793530000|2022-04-12 19:58:50|1143|1142|1143|1142|1143|1142|1143|1142|20522
1649793540000|2022-04-12 19:59:00|1142|1141|1143|1142|1143|1142|1142|1141|20771
1649793550000|2022-04-12 19:59:10|1144|1143|1144|1143|1144|1143|1144|1143|8628
1649793560000|2022-04-12 19:59:20|||||||||2006
1649793570000|2022-04-12 19:59:30|||||||||2928
1649793580000|2022-04-12 19:59:40|||||||||1667
1649793590000|2022-04-12 19:59:50|1145|1144|1144|1143|1145|1144|1144|1143|10104
1649793600000|2022-04-12 20:00:00||1142||1142||1142||1142|212285
1649793670000|2022-04-12 20:01:10||1138||1138||1138||1138|101
1649793720000|2022-04-12 20:02:00|1140||1140||1140||1140||5
1649793760000|2022-04-12 20:02:40|1143|1136|1143|1136|1143|1136|1141|1136|1128
1649794010000|2022-04-12 20:06:50|1142|1138|1142|1138|1142|1138|1142|1138|1
1649794020000|2022-04-12 20:07:00|1143||1143||1143||1143||0
1649794130000|2022-04-12 20:08:50|1142||1142||1142||1142||18
1649794150000|2022-04-12 20:09:10|1143||1143||1143||1143||10
1649794190000|2022-04-12 20:09:50|||||||||2
1649794200000|2022-04-12 20:10:00|||||||||2
1649794240000|2022-04-12 20:10:40|||||||||9
1649794250000|2022-04-12 20:10:50|||||||||3
1649794280000|2022-04-12 20:11:20|||||||||2
1649794290000|2022-04-12 20:11:30|||||||||5
1649794300000|2022-04-12 20:11:40||1139||1139||1139||1139|58
1649794310000|2022-04-12 20:11:50||1138||1138||1138||1138|0
1649794790000|2022-04-12 20:19:50|1144|1143|1144|1143|1144|1143|1144|1143|535
1649794810000|2022-04-12 20:20:10|1150|1144|1150|1143|1150|1144|1150|1143|362
1649794820000|2022-04-12 20:20:20|||||||||1
1649795010000|2022-04-12 20:23:30|1146||1146||1146||1146||1
1649795170000|2022-04-12 20:26:10|1144|1138|1144|1138|1144|1138|1144|1138|1017
1649795210000|2022-04-12 20:26:50|||||||||6
1649795230000|2022-04-12 20:27:10|1150||1150||1150||1150||0
1649795240000|2022-04-12 20:27:20|||||||||1
1649795440000|2022-04-12 20:30:40|||||||||2
1649795460000|2022-04-12 20:31:00|||||||||1
1649795510000|2022-04-12 20:31:50|||||||||2
1649795550000|2022-04-12 20:32:30|||||||||5
1649795810000|2022-04-12 20:36:50|||||||||20
1649795840000|2022-04-12 20:37:20|||||||||23
1649795860000|2022-04-12 20:37:40|1143|1141|1143|1141|1143|1141|1143|1141|132
1649796180000|2022-04-12 20:43:00|||||||||100
1649796230000|2022-04-12 20:43:50|||||||||1
1649796440000|2022-04-12 20:47:20|||||||||20
1649796460000|2022-04-12 20:47:40|||||||||1
1649796620000|2022-04-12 20:50:20|||||||||9
1649796730000|2022-04-12 20:52:10|||||||||21
1649796810000|2022-04-12 20:53:30|||||||||20
1649796880000|2022-04-12 20:54:40|||||||||12
1649796930000|2022-04-12 20:55:30|||||||||1
1649797050000|2022-04-12 20:57:30|||||||||100
1649797070000|2022-04-12 20:57:50|||||||||3
1649797500000|2022-04-12 21:05:00|||||||||11
1649797520000|2022-04-12 21:05:20|1145|1142|1145|1142|1145|1142|1145|1142|0
1649797540000|2022-04-12 21:05:40||1143||1143||1143||1143|100
1649797550000|2022-04-12 21:05:50||1142||1142||1142||1142|14
1649797600000|2022-04-12 21:06:40|||||||||1
1649797610000|2022-04-12 21:06:50|||||||||1
1649797620000|2022-04-12 21:07:00|||||||||1
1649797670000|2022-04-12 21:07:50|||||||||2
1649797720000|2022-04-12 21:08:40|||||||||28
1649797820000|2022-04-12 21:10:20|||||||||2
1649797830000|2022-04-12 21:10:30|||||||||8
1649797860000|2022-04-12 21:11:00|||||||||1
1649797870000|2022-04-12 21:11:10|||||||||9
1649797890000|2022-04-12 21:11:30|||||||||5
1649797980000|2022-04-12 21:13:00|||||||||1
1649798020000|2022-04-12 21:13:40|||||||||5
1649798040000|2022-04-12 21:14:00||1143||1143||1143||1143|5
1649798070000|2022-04-12 21:14:30|||||||||22
1649798130000|2022-04-12 21:15:30|||||||||18
1649798170000|2022-04-12 21:16:10|||||||||3
1649798260000|2022-04-12 21:17:40|||||||||7
1649798290000|2022-04-12 21:18:10|||||||||1
1649798440000|2022-04-12 21:20:40|||||||||9
1649798550000|2022-04-12 21:22:30|||||||||30
1649798590000|2022-04-12 21:23:10|||||||||6
1649798650000|2022-04-12 21:24:10|||||||||10
1649798660000|2022-04-12 21:24:20|||||||||1
1649798690000|2022-04-12 21:24:50|||||||||3
1649798700000|2022-04-12 21:25:00||1142||1142||1142||1142|50
1649798760000|2022-04-12 21:26:00|||||||||70
1649798930000|2022-04-12 21:28:50|||||||||266
1649799450000|2022-04-12 21:37:30|||||||||19
1649799560000|2022-04-12 21:39:20|||||||||3
1649799580000|2022-04-12 21:39:40|1147|1145|1147|1145|1147|1145|1147|1145|2655
1649799670000|2022-04-12 21:41:10||1146||1146||1146||1146|475
1649799710000|2022-04-12 21:41:50|||||||||15
1649799800000|2022-04-12 21:43:20|||||||||12
1649799830000|2022-04-12 21:43:50|1148||1148||1148||1148||253
1649799870000|2022-04-12 21:44:30|||||||||14
1649799910000|2022-04-12 21:45:10|1149|1147|1149|1147|1149|1147|1149|1147|0
1649799940000|2022-04-12 21:45:40|||||||||2500
1649799960000|2022-04-12 21:46:00|||||||||87
1649800020000|2022-04-12 21:47:00||1142||1142||1142||1142|2413
1649800040000|2022-04-12 21:47:20|||||||||1
1649800060000|2022-04-12 21:47:40|1147|1141|1147|1141|1147|1141|1147|1141|200
1649800150000|2022-04-12 21:49:10|||||||||87
1649800230000|2022-04-12 21:50:30|||||||||1
1649800270000|2022-04-12 21:51:10|1149|1142|1149|1142|1149|1142|1149|1142|26
1649800330000|2022-04-12 21:52:10|||||||||3
1649800340000|2022-04-12 21:52:20|1148|1141|1142|1141|1148|1141|1142|1141|275
1649800350000|2022-04-12 21:52:30|1149||1149||1149||1149||225
1649800450000|2022-04-12 21:54:10|||||||||4
1649800670000|2022-04-12 21:57:50|||||||||97
1649800750000|2022-04-12 21:59:10|||||||||8
1649800780000|2022-04-12 21:59:40|||||||||1
1649801030000|2022-04-12 22:03:50|||||||||1
1649801100000|2022-04-12 22:05:00|||||||||3
1649801310000|2022-04-12 22:08:30|||||||||10
1649801400000|2022-04-12 22:10:00|||||||||359
1649801470000|2022-04-12 22:11:10|||||||||10
1649801480000|2022-04-12 22:11:20||1148||1148||1148||1148|122
1649801500000|2022-04-12 22:11:40|||||||||1500
1649801510000|2022-04-12 22:11:50|||||||||2
1649801550000|2022-04-12 22:12:30|1150|1149|1150|1149|1150|1149|1150|1149|1159
1649801560000|2022-04-12 22:12:40|1155||1155||1155||1155||3135
1649801580000|2022-04-12 22:13:00|1157|1151|1160|1151|1160|1151|1157|1151|727
1649801590000|2022-04-12 22:13:10|1163|1160|1170|1160|1170|1160|1163|1160|549
1649801600000|2022-04-12 22:13:20|||||||||10
1649801610000|2022-04-12 22:13:30|||||||||20
1649801620000|2022-04-12 22:13:40|1166||1166||1166||1166||10
1649801630000|2022-04-12 22:13:50|||||||||20
1649801640000|2022-04-12 22:14:00|||||||||10
1649801650000|2022-04-12 22:14:10||1161||1161||1161||1161|10
1649801680000|2022-04-12 22:14:40|||||||||9
1649801720000|2022-04-12 22:15:20|||||||||10
1649801760000|2022-04-12 22:16:00||1156||1156||1156||1156|0
1649801820000|2022-04-12 22:17:00|||||||||4
1649801840000|2022-04-12 22:17:20|||||||||2
1649801920000|2022-04-12 22:18:40|||||||||1
1649801930000|2022-04-12 22:18:50||1145||1146||1146||1145|0
1649801950000|2022-04-12 22:19:10|1165||1165||1165||1165||0
1649801960000|2022-04-12 22:19:20|1166||1166||1166||1166||0
1649802070000|2022-04-12 22:21:10||1147||1147||1147||1147|0
1649802080000|2022-04-12 22:21:20||1146||1146||1146||1146|0
1649802100000|2022-04-12 22:21:40|||||||||8
1649802120000|2022-04-12 22:22:00|||||||||71
1649802170000|2022-04-12 22:22:50|||||||||1
1649802210000|2022-04-12 22:23:30||1148||1148||1148||1148|0
1649802240000|2022-04-12 22:24:00||1149||1149||1149||1149|0
1649802260000|2022-04-12 22:24:20|1165||1165||1165||1165||0
1649802280000|2022-04-12 22:24:40|1164||1164||1164||1164||0
1649802290000|2022-04-12 22:24:50||1148||1146||1148||1146|0
1649802300000|2022-04-12 22:25:00|1163||1163||1163||1163||0
1649802310000|2022-04-12 22:25:10||1147||1147||1147||1147|0
1649802320000|2022-04-12 22:25:20|1166||1166||1166||1166||0
1649802350000|2022-04-12 22:25:50||1146||1146||1146||1146|0
1649802360000|2022-04-12 22:26:00|1163||1166||1166||1163||42
1649802370000|2022-04-12 22:26:10|||||||||46
1649802390000|2022-04-12 22:26:30||1147||1147||1147||1147|0
1649802400000|2022-04-12 22:26:40||1146||1146||1146||1146|0
1649802410000|2022-04-12 22:26:50||1156||1156||1156||1156|0
1649802460000|2022-04-12 22:27:40||1146||1146||1146||1146|0
1649802560000|2022-04-12 22:29:20|||||||||1
1649802620000|2022-04-12 22:30:20|||||||||2
1649802640000|2022-04-12 22:30:40||1156||1156||1156||1156|0
1649802900000|2022-04-12 22:35:00|||||||||500
1649802940000|2022-04-12 22:35:40|1165||1165||1165||1165||0
1649802970000|2022-04-12 22:36:10|1160||1160||1160||1160||1
1649802980000|2022-04-12 22:36:20|1165||1165||1165||1165||0
1649803030000|2022-04-12 22:37:10||1160||1160||1160||1160|36
1649803070000|2022-04-12 22:37:50||1156||1156||1156||1156|464
1649803080000|2022-04-12 22:38:00||1150||1150||1150||1150|10
1649803090000|2022-04-12 22:38:10|||||||||10
1649803140000|2022-04-12 22:39:00|||||||||1
1649803150000|2022-04-12 22:39:10|||||||||500
1649803170000|2022-04-12 22:39:30||1151||1151||1151||1151|0
1649803230000|2022-04-12 22:40:30|||||||||3
1649803250000|2022-04-12 22:40:50||1152||1152||1152||1152|0
1649803280000|2022-04-12 22:41:20||1151||1151||1151||1151|0
1649803470000|2022-04-12 22:44:30|||||||||55
1649803540000|2022-04-12 22:45:40||1150||1145||1150||1145|0
1649803550000|2022-04-12 22:45:50||1143||1143||1143||1143|0
1649803700000|2022-04-12 22:48:20||1144||1144||1144||1144|0
1649803730000|2022-04-12 22:48:50||1143||1143||1143||1143|0
1649803740000|2022-04-12 22:49:00||1144||1144||1144||1144|0
1649803750000|2022-04-12 22:49:10||1143||1143||1143||1143|0
1649804010000|2022-04-12 22:53:30||1146||1146||1146||1146|2
1649804050000|2022-04-12 22:54:10|||||||||1
1649804070000|2022-04-12 22:54:30|||||||||15
1649804090000|2022-04-12 22:54:50|||||||||1
1649804150000|2022-04-12 22:55:50|||||||||3
1649804270000|2022-04-12 22:57:50|1164||1164||1164||1164||0
1649804280000|2022-04-12 22:58:00|1163||1163||1163||1163||0
1649804300000|2022-04-12 22:58:20||1145||1145||1145||1145|0
1649804310000|2022-04-12 22:58:30||1144||1144||1144||1144|0
1649804320000|2022-04-12 22:58:40||1143||1143||1143||1143|0
1649804350000|2022-04-12 22:59:10||1144||1144||1144||1144|0
1649804430000|2022-04-12 23:00:30||1145||1145||1145||1145|0
1649804460000|2022-04-12 23:01:00||1146||1146||1146||1146|0
1649804550000|2022-04-12 23:02:30|||||||||670
1649804570000|2022-04-12 23:02:50||1147||1147||1147||1147|0
1649804580000|2022-04-12 23:03:00|||||||||100
1649804620000|2022-04-12 23:03:40|||||||||35
1649804660000|2022-04-12 23:04:20|1162||1162||1162||1162||0
1649804680000|2022-04-12 23:04:40||1146||1145||1146||1145|0
1649804710000|2022-04-12 23:05:10||1144||1144||1144||1144|0
1649804720000|2022-04-12 23:05:20||1143||1143||1143||1143|0
1649804730000|2022-04-12 23:05:30||1142||1141||1142||1141|0
1649804740000|2022-04-12 23:05:40||1142||1142||1142||1142|0
1649804790000|2022-04-12 23:06:30||1143||1143||1143||1143|0
1649805310000|2022-04-12 23:15:10|||||||||59
1649805420000|2022-04-12 23:17:00|1155||1155||1155||1155||54
1649805460000|2022-04-12 23:17:40|1162||1162||1162||1162||0
1649805470000|2022-04-12 23:17:50|1160||1160||1160||1160||0
1649805480000|2022-04-12 23:18:00|1159||1159||1159||1159||0
1649805540000|2022-04-12 23:19:00|1158||1158||1158||1158||0
1649805710000|2022-04-12 23:21:50|1154|1142|1154|1142|1154|1142|1154|1142|4
1649805720000|2022-04-12 23:22:00|||||||||1
1649805940000|2022-04-12 23:25:40|||||||||2
1649805990000|2022-04-12 23:26:30||1143||1143||1143||1143|0
1649806160000|2022-04-12 23:29:20|||||||||10
1649806190000|2022-04-12 23:29:50|||||||||500
1649806200000|2022-04-12 23:30:00||1144||1144||1144||1144|0
1649806340000|2022-04-12 23:32:20|||||||||1
1649806610000|2022-04-12 23:36:50|||||||||5
1649806620000|2022-04-12 23:37:00|1150|1143|1150|1143|1150|1143|1150|1143|0
1649806740000|2022-04-12 23:39:00|||||||||1
1649806810000|2022-04-12 23:40:10|1154|1144|1154|1144|1154|1144|1154|1144|100
1649806850000|2022-04-12 23:40:50|||||||||60
1649806920000|2022-04-12 23:42:00|||||||||19
1649807020000|2022-04-12 23:43:40|||||||||2
1649807080000|2022-04-12 23:44:40||1146||1146||1146||1146|0
1649807420000|2022-04-12 23:50:20|||||||||237
1649807470000|2022-04-12 23:51:10|1146|1144|1146|1144|1146|1144|1146|1144|2000
1649807500000|2022-04-12 23:51:40|||||||||50
1649807540000|2022-04-12 23:52:20|1149|1146|1149|1146|1149|1146|1149|1146|213
1649807610000|2022-04-12 23:53:30|||||||||40
1649807650000|2022-04-12 23:54:10|1148||1154||1154||1148||101
1649807710000|2022-04-12 23:55:10|||||||||24
1649807740000|2022-04-12 23:55:40|||||||||10
1649807900000|2022-04-12 23:58:20|||||||||1
1649807940000|2022-04-12 23:59:00|||||||||2
1649807960000|2022-04-12 23:59:20||1147||1147||1147||1147|100
1649807970000|2022-04-12 23:59:30||1146||1143||1146||1143|1188
1649807980000|2022-04-12 23:59:40||1150||1143||1150||1143|14
1649837470000|2022-04-13 08:11:10|1198|1146|1198|1146|1198|1146|1198|1146|1
1649837710000|2022-04-13 08:15:10||1152||1152||1152||1152|0
1649838600000|2022-04-13 08:30:00|||||||||71
1649839850000|2022-04-13 08:50:50|||||||||4
1649840600000|2022-04-13 09:03:20|1160||1160||1160||1160||50
1649840610000|2022-04-13 09:03:30|||||||||43
1649840830000|2022-04-13 09:07:10|||||||||1
1649841130000|2022-04-13 09:12:10|||||||||1137
1649841420000|2022-04-13 09:17:00|||||||||10
1649841430000|2022-04-13 09:17:10||1153||1153||1153||1153|0
1649841470000|2022-04-13 09:17:50|||||||||8
1649841620000|2022-04-13 09:20:20|||||||||200
1649841640000|2022-04-13 09:20:40|||||||||10
1649841710000|2022-04-13 09:21:50|||||||||10
1649841750000|2022-04-13 09:22:30|||||||||50
1649841770000|2022-04-13 09:22:50||1158||1156||1158||1156|200
1649842320000|2022-04-13 09:32:00|1158|1153|1158|1153|1158|1153|1158|1153|85
1649842340000|2022-04-13 09:32:20|||||||||130
1649842590000|2022-04-13 09:36:30|||||||||220
1649842610000|2022-04-13 09:36:50|||||||||50
1649843000000|2022-04-13 09:43:20|||||||||5
1649843060000|2022-04-13 09:44:20||1156||1156||1156||1156|50
1649843070000|2022-04-13 09:44:30||1153||1153||1153||1153|316
1649843810000|2022-04-13 09:56:50|||||||||1
1649843900000|2022-04-13 09:58:20|||||||||1
1649843980000|2022-04-13 09:59:40|||||||||40
1649845180000|2022-04-13 10:19:40|1156||1156||1156||1156||3
1649845260000|2022-04-13 10:21:00|1158||1158||1158||1158||0
1649845990000|2022-04-13 10:33:10||1156||1156||1156||1156|0
1649846410000|2022-04-13 10:40:10|1160|1157|1160|1156|1160|1157|1160|1156|460
1649846540000|2022-04-13 10:42:20|||||||||400
1649846610000|2022-04-13 10:43:30|||||||||60
1649846920000|2022-04-13 10:48:40|||||||||1
1649846990000|2022-04-13 10:49:50||1157||1157||1157||1157|0
1649847200000|2022-04-13 10:53:20||1156||1156||1156||1156|40
1649847300000|2022-04-13 10:55:00|1158||1158||1158||1158||60
1649847340000|2022-04-13 10:55:40||1153||1153||1153||1153|290
1649847550000|2022-04-13 10:59:10|1153|1146|1153|1146|1153|1146|1153|1146|218
1649847560000|2022-04-13 10:59:20|1158||1158||1158||1158||189
1649847600000|2022-04-13 11:00:00||1150||1150||1150||1150|0
1649847610000|2022-04-13 11:00:10||1153||1153||1153||1153|0
1649847630000|2022-04-13 11:00:30|1156|1150|1153|1150|1156|1150|1153|1150|2000
1649847750000|2022-04-13 11:02:30||1151||1151||1151||1151|200
1649847900000|2022-04-13 11:05:00||1150||1150||1150||1150|100
1649847990000|2022-04-13 11:06:30|1158||1158||1158||1158||500
1649848000000|2022-04-13 11:06:40|1157||1156||1157||1156||0
1649848160000|2022-04-13 11:09:20|||||||||163
1649848270000|2022-04-13 11:11:10|1157|1152|1157|1156|1157|1156|1157|1152|164
1649848280000|2022-04-13 11:11:20||1150||1150||1150||1150|500
1649848310000|2022-04-13 11:11:50|1156||1156||1156||1156||0
1649848470000|2022-04-13 11:14:30||1152||1152||1152||1152|10
1649848480000|2022-04-13 11:14:40|||||||||4
1649849060000|2022-04-13 11:24:20||1153||1153||1153||1153|0
1649849080000|2022-04-13 11:24:40||1154||1154||1154||1154|0
1649849100000|2022-04-13 11:25:00|||||||||200
1649849120000|2022-04-13 11:25:20||1152||1152||1152||1152|207
1649849180000|2022-04-13 11:26:20|1155||1155||1155||1155||0
1649849200000|2022-04-13 11:26:40||1150||1150||1150||1150|300
1649849220000|2022-04-13 11:27:00|1156||1156||1156||1156||0
1649849230000|2022-04-13 11:27:10||1152||1152||1152||1152|0
1649849660000|2022-04-13 11:34:20||1150||1150||1150||1150|250
1649849840000|2022-04-13 11:37:20|1155||1154||1155||1154||0
1649849880000|2022-04-13 11:38:00||1151||1151||1151||1151|0
1649849940000|2022-04-13 11:39:00|1153||1153||1153||1153||0
1649850070000|2022-04-13 11:41:10|||||||||50
1649850130000|2022-04-13 11:42:10|||||||||50
1649850520000|2022-04-13 11:48:40|||||||||296
1649850630000|2022-04-13 11:50:30|||||||||1
1649850670000|2022-04-13 11:51:10|||||||||24
1649850700000|2022-04-13 11:51:40|||||||||108
1649850910000|2022-04-13 11:55:10|||||||||100
1649850930000|2022-04-13 11:55:30|1152||1152||1152||1152||500
1649850950000|2022-04-13 11:55:50|1153|1150|1153|1150|1153|1150|1153|1150|100
1649851160000|2022-04-13 11:59:20|1152|1149|1150|1149|1152|1149|1150|1149|597
1649851170000|2022-04-13 11:59:30|1151||1151||1151||1151||0
1649851280000|2022-04-13 12:01:20|||||||||100
1649851290000|2022-04-13 12:01:30|1153|1152|1153|1152|1153|1152|1153|1152|50
1649851430000|2022-04-13 12:03:50|1150|1149|1150|1149|1150|1149|1150|1149|100
1649851440000|2022-04-13 12:04:00|1153||1153||1153||1153||400
1649851470000|2022-04-13 12:04:30|||||||||5
1649851570000|2022-04-13 12:06:10|1151|1146|1148|1146|1151|1146|1148|1146|916
1649851580000|2022-04-13 12:06:20|1147|1144|1146|1144|1147|1144|1146|1144|1126
1649851600000|2022-04-13 12:06:40|1144|1143|1144|1143|1144|1143|1144|1143|182
1649851920000|2022-04-13 12:12:00||1142||1142||1142||1142|216
1649851940000|2022-04-13 12:12:20|||||||||5
1649851960000|2022-04-13 12:12:40|||||||||15
1649851990000|2022-04-13 12:13:10|||||||||20
1649852040000|2022-04-13 12:14:00|||||||||60
1649852240000|2022-04-13 12:17:20|||||||||1
1649852630000|2022-04-13 12:23:50|||||||||20
1649852640000|2022-04-13 12:24:00|||||||||1
1649852900000|2022-04-13 12:28:20|1143|1141|1142|1141|1143|1141|1142|1141|200
1649852910000|2022-04-13 12:28:30|||||||||50
1649852940000|2022-04-13 12:29:00|||||||||25
1649852960000|2022-04-13 12:29:20|||||||||25
1649853100000|2022-04-13 12:31:40|||||||||100
1649853120000|2022-04-13 12:32:00||1140||1140||1140||1140|0
1649853200000|2022-04-13 12:33:20|1143|1142|1143|1142|1143|1142|1143|1142|100
1649853250000|2022-04-13 12:34:10|||||||||100
1649853260000|2022-04-13 12:34:20|1145|1143|1145|1143|1145|1143|1145|1143|600
1649853270000|2022-04-13 12:34:30|1144||1144||1144||1144||10
1649853280000|2022-04-13 12:34:40||1140||1140||1140||1140|100
1649853290000|2022-04-13 12:34:50||1142||1142||1142||1142|0
1649853360000|2022-04-13 12:36:00|||||||||5
1649853390000|2022-04-13 12:36:30|||||||||50
1649853400000|2022-04-13 12:36:40|1143|1140|1143|1140|1143|1140|1143|1140|5
1649853410000|2022-04-13 12:36:50|||||||||5
1649853420000|2022-04-13 12:37:00|1142||1141||1142||1141||100
1649853510000|2022-04-13 12:38:30|||||||||150
1649853530000|2022-04-13 12:38:50|1142|1141|1143|1141|1143|1141|1142|1141|891
1649853600000|2022-04-13 12:40:00|||||||||1
1649853670000|2022-04-13 12:41:10|||||||||1
1649853700000|2022-04-13 12:41:40||1142||1142||1142||1142|500
1649853880000|2022-04-13 12:44:40|1142|1141|1142|1141|1142|1141|1142|1141|110
1649853910000|2022-04-13 12:45:10|||||||||1
1649853930000|2022-04-13 12:45:30||1140||1140||1140||1140|100
1649853980000|2022-04-13 12:46:20|||||||||5
1649853990000|2022-04-13 12:46:30|||||||||132
1649854020000|2022-04-13 12:47:00|||||||||5
1649854080000|2022-04-13 12:48:00|||||||||25
1649854260000|2022-04-13 12:51:00|||||||||100
1649854270000|2022-04-13 12:51:10|||||||||1
1649854400000|2022-04-13 12:53:20|||||||||5195
1649854610000|2022-04-13 12:56:50|||||||||29
1649854700000|2022-04-13 12:58:20||1141||1141||1141||1141|1700
1649854710000|2022-04-13 12:58:30||1140||1140||1140||1140|1656
1649854730000|2022-04-13 12:58:50|||||||||50
1649854820000|2022-04-13 13:00:20|||||||||1
1649854860000|2022-04-13 13:01:00|||||||||49
1649854870000|2022-04-13 13:01:10|||||||||1
1649854880000|2022-04-13 13:01:20|||||||||10
1649855000000|2022-04-13 13:03:20|||||||||18
1649855050000|2022-04-13 13:04:10|||||||||1250
1649855150000|2022-04-13 13:05:50|||||||||1
1649855210000|2022-04-13 13:06:50|||||||||5
1649855500000|2022-04-13 13:11:40|||||||||200
1649855680000|2022-04-13 13:14:40|1143|1141|1143|1141|1143|1141|1143|1141|1292
1649855760000|2022-04-13 13:16:00|||||||||1
1649855780000|2022-04-13 13:16:20|||||||||10
1649855790000|2022-04-13 13:16:30|||||||||145
1649855910000|2022-04-13 13:18:30|||||||||100
1649855960000|2022-04-13 13:19:20|||||||||1
1649856030000|2022-04-13 13:20:30|||||||||108
1649856040000|2022-04-13 13:20:40|||||||||1600
1649856050000|2022-04-13 13:20:50|||||||||50
1649856060000|2022-04-13 13:21:00|||||||||2
1649856070000|2022-04-13 13:21:10||1140||1140||1140||1140|44
1649856090000|2022-04-13 13:21:30|||||||||84
1649856100000|2022-04-13 13:21:40|||||||||1
1649856110000|2022-04-13 13:21:50|||||||||8
1649856130000|2022-04-13 13:22:10|1142||1142||1142||1142||281
1649856180000|2022-04-13 13:23:00|||||||||13
1649856290000|2022-04-13 13:24:50|||||||||2
1649856310000|2022-04-13 13:25:10|||||||||1
1649856340000|2022-04-13 13:25:40|||||||||49
1649856370000|2022-04-13 13:26:10|1141|1138|1141|1138|1141|1138|1141|1138|878
1649856400000|2022-04-13 13:26:40|||||||||51
1649856430000|2022-04-13 13:27:10|||||||||39
1649856450000|2022-04-13 13:27:30|||||||||65
1649856460000|2022-04-13 13:27:40|1139|1137|1141|1136|1141|1137|1139|1136|858
1649856470000|2022-04-13 13:27:50|||||||||20
1649856480000|2022-04-13 13:28:00|1134|1130|1134|1127|1134|1130|1132|1127|5498
1649856490000|2022-04-13 13:28:10|1132||1134||1134||1132||151
1649856500000|2022-04-13 13:28:20|1131|1125|1129|1125|1131|1125|1129|1125|303
1649856510000|2022-04-13 13:28:30|1134|1126|1134|1125|1134|1130|1133|1125|1100
1649856520000|2022-04-13 13:28:40|1137|1130|1137|1130|1141|1134|1137|1125|1670
1649856530000|2022-04-13 13:28:50|1141||1141||1141||1141||0
1649856540000|2022-04-13 13:29:00|1138||1138||1138||1138||7
1649856550000|2022-04-13 13:29:10|1141||1141||1141||1141||101
1649856560000|2022-04-13 13:29:20|1139||1139||1139||1139||134
1649856570000|2022-04-13 13:29:30|1138||1138||1138||1138||502
1649856580000|2022-04-13 13:29:40|||||||||97
1649856590000|2022-04-13 13:29:50|1141|1132|1139|1130|1141|1133|1139|1130|98
1649856600000|2022-04-13 13:30:00|1133|1131|1140|1138|1140|1138|1129|1127|28659
1649856610000|2022-04-13 13:30:10|1138|1136|1143|1142|1143|1142|1136|1134|2545
1649856620000|2022-04-13 13:30:20|1144|1143|1150|1148|1150|1148|1144|1142|5567
1649856640000|2022-04-13 13:30:40|1149|1147|1151|1149|1151|1149|1148|1146|7442
1649856650000|2022-04-13 13:30:50|1148|1147|1144|1142|1148|1147|1144|1142|11640
1649856660000|2022-04-13 13:31:00|1143|1141|1143|1141|1143|1142|1142|1140|2337
1649856670000|2022-04-13 13:31:10|1141|1140|1142|1141|1142|1141|1140|1138|1800
1649856680000|2022-04-13 13:31:20|1140|1139|1142|1140|1142|1140|1139|1137|8027
1649856690000|2022-04-13 13:31:30|1136|1135|1136|1135|1136|1135|1136|1135|1941
1649856700000|2022-04-13 13:31:40|1137|1136|1137|1136|1139|1137|1137|1136|200
1649856710000|2022-04-13 13:31:50|1138|1137|1140|1138|1140|1138|1138|1137|670
1649856720000|2022-04-13 13:32:00|1139|1139|1139|1137|1140|1139|1139|1136|2048
1649856730000|2022-04-13 13:32:10|1138|1138|1129|1127|1139|1138|1129|1127|4822
1649856740000|2022-04-13 13:32:20|1130|1129|1131|1129|1132|1130|1128|1127|5251
1649856750000|2022-04-13 13:32:30||1130||1130||1130||1130|200
1649856760000|2022-04-13 13:32:40|1134|1133|1134|1133|1134|1133|1134|1133|0
1649856780000|2022-04-13 13:33:00|1133|1132|1130|1128|1133|1132|1130|1128|22141
1649856790000|2022-04-13 13:33:10|1131|1130|1130|1128|1132|1130|1129|1128|1534
1649856800000|2022-04-13 13:33:20|1129|1129|1131|1129|1131|1129|1129|1128|6316
1649856810000|2022-04-13 13:33:30|1132|1130|1132|1131|1132|1131|1132|1130|0
1649856820000|2022-04-13 13:33:40|1133||1133||1133||1133||0
1649856830000|2022-04-13 13:33:50|1132|1130|1131|1130|1132|1130|1131|1130|615
1649856840000|2022-04-13 13:34:00|1130|1128|1129|1128|1130|1128|1129|1128|100
1649856850000|2022-04-13 13:34:10|1132|1130|1132|1130|1132|1131|1132|1130|300
1649856860000|2022-04-13 13:34:20|1130|1128|1129|1128|1130|1129|1129|1128|3871
1649856870000|2022-04-13 13:34:30|1130|1129|1130|1129|1130|1129|1130|1129|220
1649856880000|2022-04-13 13:34:40|1129|1128|1127|1126|1129|1128|1126|1125|907
1649856890000|2022-04-13 13:34:50|1128|1127|1129|1128|1129|1128|1128|1127|423
1649856900000|2022-04-13 13:35:00|1130|1129|1130|1129|1132|1131|1130|1129|100
1649856910000|2022-04-13 13:35:10|1133|1132|1136|1135|1137|1136|1133|1132|8214
1649856920000|2022-04-13 13:35:20|1138|1137|1135|1135|1138|1137|1135|1135|3500
1649856930000|2022-04-13 13:35:30|1134|1134|1132|1132|1134|1134|1132|1131|4550
1649856940000|2022-04-13 13:35:40|1133|1131|1132|1131|1134|1133|1131|1130|3281
1649856950000|2022-04-13 13:35:50|1133|1132|1133|1132|1133|1132|1133|1132|0
1649856960000|2022-04-13 13:36:00|1134|1133|1135|1134|1137|1135|1134|1133|4014
1649856970000|2022-04-13 13:36:10|1134|1133|1135|1134|1135|1134|1132|1131|2100
1649856980000|2022-04-13 13:36:20|1134|1133|1136|1135|1136|1135|1134|1133|4206
1649856990000|2022-04-13 13:36:30|1137|1136|1137|1136|1137|1136|1137|1136|1300
1649857000000|2022-04-13 13:36:40|1136|1135|1136|1135|1138|1137|1136|1135|6638
1649857020000|2022-04-13 13:37:00|1138|1137|1138|1137|1138|1137|1138|1137|200
1649857030000|2022-04-13 13:37:10|1140|1139|1142|1141|1142|1141|1140|1139|2010
1649857040000|2022-04-13 13:37:20|1141|1140|1141|1140|1143|1142|1140|1139|3754
1649857050000|2022-04-13 13:37:30|1142|1141|1142|1141|1142|1141|1142|1141|100
1649857060000|2022-04-13 13:37:40|1140|1139|1139|1138|1140|1139|1138|1137|1269
1649857070000|2022-04-13 13:37:50|1140|1139|1140|1139|1141|1140|1140|1139|1820
1649857080000|2022-04-13 13:38:00|1139|1138|1138|1137|1139|1138|1138|1137|6077
1649857090000|2022-04-13 13:38:10|1140|1139|1140|1138|1141|1140|1140|1138|800
1649857100000|2022-04-13 13:38:20|1142|1139|1141|1140|1142|1141|1141|1139|2100
1649857110000|2022-04-13 13:38:30|||||||||1200
1649857120000|2022-04-13 13:38:40|1142|1141|1143|1142|1144|1143|1142|1141|10540
1649857130000|2022-04-13 13:38:50|1144|1143|1142|1141|1144|1143|1141|1140|2663
1649857140000|2022-04-13 13:39:00|1143|1140|1143|1142|1144|1143|1143|1140|1886
1649857150000|2022-04-13 13:39:10|1144|1143|1143|1142|1144|1143|1143|1142|2175
1649857160000|2022-04-13 13:39:20|1141|1140|1139|1138|1141|1140|1138|1137|14402
1649857170000|2022-04-13 13:39:30|1138|1137|1139|1138|1139|1138|1138|1137|921
1649857180000|2022-04-13 13:39:40|1136|1135|1135|1133|1136|1135|1134|1133|3850
1649857190000|2022-04-13 13:39:50|1132|1131|1133|1132|1133|1132|1131|1130|6343
1649857200000|2022-04-13 13:40:00|1132|1131|1130|1129|1132|1131|1130|1128|2400
1649857210000|2022-04-13 13:40:10|1131|1130|1132|1131|1133|1132|1130|1129|5900
1649857220000|2022-04-13 13:40:20|1131|1130|1132|1131|1132|1131|1131|1130|2600
1649857230000|2022-04-13 13:40:30|1133|1132|1132|1131|1133|1132|1132|1131|13300
1649857240000|2022-04-13 13:40:40|1131|1130|1130|1129|1131|1130|1130|1129|300
1649857250000|2022-04-13 13:40:50|1131|1130|1130|1129|1131|1130|1129|1128|19085
1649857260000|2022-04-13 13:41:00|1129|1128|1129|1128|1129|1128|1128|1127|9459
1649857270000|2022-04-13 13:41:10|1130|1129|1130|1129|1130|1129|1129|1128|800
1649857280000|2022-04-13 13:41:20|1133|1132|1136|1135|1136|1135|1133|1132|9785
1649857290000|2022-04-13 13:41:30|1137|1136|1137|1136|1137|1136|1137|1136|700
1649857300000|2022-04-13 13:41:40|1139|1138|1139|1138|1140|1139|1139|1138|2402
1649857310000|2022-04-13 13:41:50|1138|1137|1140|1139|1140|1139|1138|1137|1256
1649857320000|2022-04-13 13:42:00|1141|1140|1139|1137|1141|1140|1138|1137|2025
1649857330000|2022-04-13 13:42:10|1140|1138|1142|1140|1142|1141|1140|1138|1200
1649857340000|2022-04-13 13:42:20|1143|1141|1146|1145|1146|1145|1143|1141|7915
1649857350000|2022-04-13 13:42:30|1145|1144|1145|1144|1145|1144|1143|1142|5438
1649857360000|2022-04-13 13:42:40|1146|1145|1143|1142|1146|1145|1142|1141|3795
1649857370000|2022-04-13 13:42:50|1142|1141|1141|1140|1142|1141|1141|1140|1224
1649857380000|2022-04-13 13:43:00|1140|1139|1140|1139|1140|1139|1140|1139|5548
1649857390000|2022-04-13 13:43:10|1139|1138|1137|1136|1140|1138|1137|1136|370
1649857400000|2022-04-13 13:43:20|1138|1137|1137|1136|1139|1138|1137|1136|700
1649857410000|2022-04-13 13:43:30|1136|1135|1142|1141|1143|1142|1136|1135|3561
1649857420000|2022-04-13 13:43:40|1143|1142|1144|1143|1144|1143|1142|1141|2417
1649857430000|2022-04-13 13:43:50|1143|1142|1144|1143|1144|1143|1143|1142|1375
1649857440000|2022-04-13 13:44:00|1145|1144|1144|1143|1145|1144|1143|1142|4199
1649857450000|2022-04-13 13:44:10|1146|1145|1147|1146|1147|1146|1146|1145|1700
1649857460000|2022-04-13 13:44:20|1146|1145|1150|1149|1150|1149|1146|1145|22273
1649857470000|2022-04-13 13:44:30|1149|1150|1153|1152|1154|1153|1149|1150|4523
1649857480000|2022-04-13 13:44:40|1151|1150|1150|1149|1151|1150|1150|1149|6679
1649857490000|2022-04-13 13:44:50|1149|1148|1149|1148|1151|1150|1149|1148|1830
1649857500000|2022-04-13 13:45:00|1148|1147|1146|1145|1148|1147|1146|1145|1300
1649857510000|2022-04-13 13:45:10|1144|1143|1146|1145|1146|1145|1143|1142|4989
1649857520000|2022-04-13 13:45:20|1147|1146|1150|1149|1152|1151|1147|1146|12822
1649857530000|2022-04-13 13:45:30|1149|1148|1153|1152|1153|1152|1149|1148|3349
1649857540000|2022-04-13 13:45:40|1152|1151|1151|1150|1152|1151|1151|1150|3259
1649857550000|2022-04-13 13:45:50|1150|1151|1151|1149|1151|1151|1149|1148|1100
1649857560000|2022-04-13 13:46:00|1150|1150|1152|1151|1153|1152|1150|1149|5608
1649857570000|2022-04-13 13:46:10|1151|1150|1151|1150|1153|1152|1151|1150|6379
1649857580000|2022-04-13 13:46:20|1152|1151|1152|1151|1153|1151|1152|1151|1248
1649857590000|2022-04-13 13:46:30|1155|1153|1155|1155|1156|1155|1154|1153|4120
1649857600000|2022-04-13 13:46:40|1154|1153|1152|1151|1154|1153|1152|1151|600
1649857610000|2022-04-13 13:46:50|1151|1150|1148|1147|1151|1150|1148|1147|11615
1649857620000|2022-04-13 13:47:00|1149|1148|1147|1146|1149|1148|1147|1146|5047
1649857630000|2022-04-13 13:47:10|1148|1148|1146|1145|1148|1148|1146|1145|1000
1649857640000|2022-04-13 13:47:20|1148|1147|1147|1146|1148|1147|1146|1145|5570
1649857650000|2022-04-13 13:47:30|1146||1147||1147||1146||400
1649857660000|2022-04-13 13:47:40|1148|1147|1147|1146|1149|1148|1147|1146|2590
1649857670000|2022-04-13 13:47:50|1148|1147|1151|1150|1151|1150|1148|1147|1000
1649857680000|2022-04-13 13:48:00|1152|1151|1151|1149|1152|1151|1150|1149|400
1649857690000|2022-04-13 13:48:10|1149|1148|1150|1149|1150|1149|1147|1146|13135
1649857700000|2022-04-13 13:48:20|1149|1148|1146|1145|1149|1148|1145|1144|8482
1649857710000|2022-04-13 13:48:30|1145|1144|1144|1143|1145|1144|1144|1143|862
1649857720000|2022-04-13 13:48:40|1145|1144|1145|1144|1145|1144|1145|1144|200
1649857740000|2022-04-13 13:49:00|1146|1145|1146|1145|1146|1145|1146|1145|8127
1649857750000|2022-04-13 13:49:10|1145|1144|1145|1144|1145|1144|1144|1143|900
1649857760000|2022-04-13 13:49:20|1144|1143|1145|1144|1145|1144|1144|1143|1234
1649857770000|2022-04-13 13:49:30|1144|1143|1142|1141|1144|1143|1142|1141|3168
1649857780000|2022-04-13 13:49:40|1141|1140|1141|1140|1141|1140|1141|1140|772
1649857790000|2022-04-13 13:49:50|1140|1139|1139|1138|1140|1139|1139|1138|1135
1649857800000|2022-04-13 13:50:00|1140|1139|1138|1137|1140|1139|1138|1137|1403
1649857810000|2022-04-13 13:50:10|1142|1141|1145|1144|1145|1144|1142|1141|1207
1649857820000|2022-04-13 13:50:20|1146|1145|1145|1144|1146|1146|1144|1143|7372
1649857830000|2022-04-13 13:50:30|1146|1145|1146|1145|1148|1147|1146|1145|7511
1649857840000|2022-04-13 13:50:40|1145|1144|1147|1146|1147|1146|1145|1144|4365
1649857850000|2022-04-13 13:50:50|1148|1147|1145|1144|1148|1147|1145|1144|3200
1649857860000|2022-04-13 13:51:00|1146|1145|1144|1143|1146|1145|1144|1143|4022
1649857870000|2022-04-13 13:51:10|1145|1144|1145|1144|1145|1144|1144|1143|4580
1649857880000|2022-04-13 13:51:20|1144|1143|1143|1142|1145|1144|1143|1142|9357
1649857890000|2022-04-13 13:51:30|1142|1141|1144|1143|1144|1143|1142|1141|3275
1649857900000|2022-04-13 13:51:40|1145|1144|1146|1145|1147|1146|1145|1144|6783
1649857910000|2022-04-13 13:51:50|1147|1146|1146|1145|1147|1146|1146|1145|2186
1649857920000|2022-04-13 13:52:00|1147|1146|1146|1145|1147|1146|1146|1145|400
1649857930000|2022-04-13 13:52:10|1148|1147|1145|1144|1148|1147|1145|1144|3617
1649857940000|2022-04-13 13:52:20|1144|1143|1145|1144|1145|1144|1144|1143|400
1649857960000|2022-04-13 13:52:40|1147|1146|1149|1148|1150|1149|1147|1146|1200
1649857980000|2022-04-13 13:53:00|1150|1149|1154|1153|1154|1153|1150|1149|6160
1649857990000|2022-04-13 13:53:10|1153|1154|1155|1154|1155|1154|1153|1152|7170
1649858000000|2022-04-13 13:53:20|1156|1155|1158|1157|1158|1157|1156|1155|2516
1649858010000|2022-04-13 13:53:30|1159|1158|1159|1158|1159|1158|1159|1158|2003
1649858020000|2022-04-13 13:53:40|1158|1157|1157|1156|1158|1157|1157|1156|2665
1649858030000|2022-04-13 13:53:50|1160|1159|1160|1159|1162|1161|1160|1159|2321
1649858040000|2022-04-13 13:54:00|1162|1160|1164|1163|1164|1163|1162|1160|12047
1649858050000|2022-04-13 13:54:10|1165|1164|1165|1164|1166|1165|1164|1163|8052
1649858060000|2022-04-13 13:54:20|1164|1163|1163|1162|1164|1163|1163|1162|1732
1649858070000|2022-04-13 13:54:30|1162|1161|1162|1161|1162|1161|1161|1160|6620
1649858080000|2022-04-13 13:54:40|1161|1160|1160|1159|1161|1160|1160|1159|900
1649858100000|2022-04-13 13:55:00|1162|1161|1158|1157|1163|1162|1158|1157|5149
1649858110000|2022-04-13 13:55:10|1159|1158|1158|1157|1161|1160|1158|1157|4248
1649858120000|2022-04-13 13:55:20|1160|1159|1159|1158|1161|1160|1159|1158|1700
1649858130000|2022-04-13 13:55:30|1160|1159|1160|1159|1160|1159|1160|1159|900
1649858140000|2022-04-13 13:55:40|1159|1158|1158|1157|1160|1159|1158|1157|1849
1649858150000|2022-04-13 13:55:50|1157|1156|1157|1156|1157|1156|1157|1156|2724
1649858160000|2022-04-13 13:56:00|1156|1155|1155|1154|1156|1155|1154|1153|1273
1649858170000|2022-04-13 13:56:10|1154|1153|1152|1151|1155|1154|1152|1151|9328
1649858180000|2022-04-13 13:56:20|1153|1152|1153|1152|1153|1152|1152|1151|538
1649858190000|2022-04-13 13:56:30|1152|1151|1151|1150|1152|1151|1151|1150|4530
1649858200000|2022-04-13 13:56:40|1152|1151|1151|1150|1153|1152|1151|1150|4234
1649858210000|2022-04-13 13:56:50|1150|1149|1150|1149|1150|1149|1150|1149|3950
1649858220000|2022-04-13 13:57:00|1151|1150|1151|1150|1151|1150|1151|1150|0
1649858230000|2022-04-13 13:57:10|1150|1149|1151|1150|1152|1151|1150|1149|898
1649858240000|2022-04-13 13:57:20|1152|1151|1151|1150|1152|1151|1151|1150|908
1649858250000|2022-04-13 13:57:30|1150|1149|1150|1149|1150|1149|1150|1149|500
1649858260000|2022-04-13 13:57:40|1151|1150|1152|1151|1153|1152|1151|1150|11126
1649858270000|2022-04-13 13:57:50|1153|1152|1153|1152|1154|1153|1152|1151|740
1649858280000|2022-04-13 13:58:00|1154|1153|1159|1158|1159|1158|1154|1153|887
1649858290000|2022-04-13 13:58:10|1160|1159|1162|1161|1162|1161|1160|1159|1428
1649858300000|2022-04-13 13:58:20|1161|1160|1160|1159|1161|1160|1159|1158|4562
1649858310000|2022-04-13 13:58:30|1161|1160|1160|1159|1162|1161|1160|1159|1800
1649858320000|2022-04-13 13:58:40|1161|1160|1160|1159|1163|1162|1160|1159|15690
1649858330000|2022-04-13 13:58:50|1159|1158|1160|1159|1160|1159|1159|1158|5723
1649858340000|2022-04-13 13:59:00|1158|1157|1158|1157|1159|1158|1158|1157|9316
1649858350000|2022-04-13 13:59:10|1157|1156|1157|1156|1157|1156|1156|1155|15526
1649858360000|2022-04-13 13:59:20|1156|1155|1156|1155|1156|1155|1156|1155|600
1649858370000|2022-04-13 13:59:30|1155|1154|1156|1155|1156|1155|1154|1153|4490
1649858380000|2022-04-13 13:59:40|1154|1153|1156|1155|1156|1155|1154|1153|1737
1649858390000|2022-04-13 13:59:50|1155|1154|1156|1155|1156|1155|1155|1154|1800
1649858400000|2022-04-13 14:00:00|1157|1156|1156|1156|1157|1156|1156|1156|600
1649858410000|2022-04-13 14:00:10|1155|1155|1153|1152|1155|1155|1152|1151|3221
1649858420000|2022-04-13 14:00:20|1152|1151|1152|1151|1152|1151|1152|1151|300
1649858430000|2022-04-13 14:00:30|1153|1152|1152|1151|1154|1153|1152|1151|1397
1649858440000|2022-04-13 14:00:40|1151|1150|1154|1153|1154|1153|1151|1150|5677
1649858460000|2022-04-13 14:01:00|1153|1154|1156|1155|1157|1156|1153|1152|3367
1649858470000|2022-04-13 14:01:10|||||||||2611
1649858480000|2022-04-13 14:01:20|1155|1154|1153|1152|1155|1154|1153|1152|500
1649858500000|2022-04-13 14:01:40|1154|1153|1151|1150|1154|1153|1151|1150|2399
1649858510000|2022-04-13 14:01:50|1152|1151|1154|1153|1154|1153|1152|1151|1200
1649858520000|2022-04-13 14:02:00|1155|1154|1154|1153|1155|1154|1154|1153|2072
1649858530000|2022-04-13 14:02:10|1155|1154|1155|1154|1155|1154|1154|1153|1792
1649858540000|2022-04-13 14:02:20|1154|1153|1154|1153|1154|1153|1154|1153|288
1649858560000|2022-04-13 14:02:40|1155|1154|1155|1154|1155|1154|1155|1154|2143
1649858570000|2022-04-13 14:02:50|1154|1153|1156|1155|1156|1155|1154|1153|1926
1649858580000|2022-04-13 14:03:00|1157|1156|1154|1153|1157|1156|1154|1153|9302
1649858590000|2022-04-13 14:03:10|1153|1152|1154|1153|1154|1153|1153|1152|2974
1649858600000|2022-04-13 14:03:20|1155|1154|1155|1155|1156|1155|1155|1154|1230
1649858610000|2022-04-13 14:03:30||1154||1154||1154||1154|0
1649858620000|2022-04-13 14:03:40|1154|1153|1154|1153|1154|1153|1154|1153|540
1649858630000|2022-04-13 14:03:50|1153|1152|1153|1152|1153|1152|1153|1152|733
1649858640000|2022-04-13 14:04:00|1154|1153|1155|1155|1155|1155|1153|1152|3289
1649858650000|2022-04-13 14:04:10|1156||1156||1156||1156||900
1649858660000|2022-04-13 14:04:20|1157|1156|1157|1156|1157|1156|1156|1155|7300
1649858670000|2022-04-13 14:04:30|1158|1157|1160|1159|1160|1159|1158|1157|1936
1649858690000|2022-04-13 14:04:50|1161|1160|1162|1161|1162|1161|1161|1160|7668
1649858700000|2022-04-13 14:05:00|1163|1162|1162|1161|1163|1162|1162|1161|1413
1649858710000|2022-04-13 14:05:10|1161|1160|1163|1162|1163|1162|1161|1160|3861
1649858720000|2022-04-13 14:05:20|1164|1163|1165|1164|1165|1164|1164|1163|1107
1649858730000|2022-04-13 14:05:30|1164|1162|1163|1162|1164|1162|1162|1161|3279
1649858740000|2022-04-13 14:05:40|1164|1163|1165|1164|1165|1164|1163|1162|1664
1649858750000|2022-04-13 14:05:50|1164|1163|1163|1162|1165|1164|1163|1162|4189
1649858760000|2022-04-13 14:06:00|1164|1163|1162|1161|1164|1163|1162|1161|5300
1649858770000|2022-04-13 14:06:10|1160|1160|1162|1161|1163|1162|1160|1159|10800
1649858780000|2022-04-13 14:06:20|1161||1162||1162||1161||1679
1649858790000|2022-04-13 14:06:30|1163|1162|1164|1163|1164|1163|1163|1162|990
1649858800000|2022-04-13 14:06:40|1163|1162|1163|1162|1163|1162|1163|1162|5400
1649858810000|2022-04-13 14:06:50|1164|1163|1164|1163|1164|1163|1164|1163|100
1649858820000|2022-04-13 14:07:00|1163|1162|1163|1162|1163|1162|1163|1162|1200
1649858830000|2022-04-13 14:07:10|1162|1161|1163|1162|1163|1162|1162|1161|5006
1649858840000|2022-04-13 14:07:20|1162|1161|1162|1161|1162|1161|1162|1161|100
1649858850000|2022-04-13 14:07:30|1163|1162|1163|1162|1164|1163|1163|1162|400
1649858860000|2022-04-13 14:07:40|1165|1164|1165|1164|1165|1164|1165|1164|2198
1649858880000|2022-04-13 14:08:00|1164|1163|1164|1163|1164|1163|1164|1163|3238
1649858890000|2022-04-13 14:08:10|1165|1164|1165|1164|1165|1164|1165|1164|1253
1649858900000|2022-04-13 14:08:20|1164|1163|1165|1164|1165|1164|1164|1163|2500
1649858910000|2022-04-13 14:08:30|1166|1165|1165|1165|1166|1165|1165|1165|2600
1649858920000|2022-04-13 14:08:40|1164|1164|1163|1162|1164|1164|1163|1162|1000
1649858930000|2022-04-13 14:08:50|1162|1161|1162|1161|1162|1161|1162|1161|575
1649858940000|2022-04-13 14:09:00|1161|1160|1159|1158|1161|1160|1158|1157|1880
1649858950000|2022-04-13 14:09:10|1160|1159|1160|1159|1161|1160|1160|1159|600
1649858960000|2022-04-13 14:09:20|1161|1160|1161|1160|1161|1160|1161|1160|699
1649858970000|2022-04-13 14:09:30|1160|1159|1158|1157|1160|1159|1158|1157|1787
1649858980000|2022-04-13 14:09:40|1157|1156|1158|1157|1158|1157|1157|1156|500
1649858990000|2022-04-13 14:09:50|1157|1156|1158|1157|1158|1157|1157|1156|3092
1649859000000|2022-04-13 14:10:00|1157|1156|1157|1156|1157|1157|1156|1155|3351
1649859010000|2022-04-13 14:10:10|1158|1157|1156|1155|1158|1157|1155|1154|8259
1649859020000|2022-04-13 14:10:20|||||||||2173
1649859030000|2022-04-13 14:10:30|1157|1156|1156|1156|1157|1156|1156|1155|7187
1649859040000|2022-04-13 14:10:40|1157||1157||1157||1157||854
1649859050000|2022-04-13 14:10:50|||||||||1100
1649859060000|2022-04-13 14:11:00|1158|1157|1158|1157|1158|1157|1158|1157|2300
1649859070000|2022-04-13 14:11:10|1159|1158|1159|1158|1159|1158|1159|1158|100
1649859080000|2022-04-13 14:11:20|1160|1159|1161|1160|1161|1160|1160|1159|900
1649859090000|2022-04-13 14:11:30|1160|1159|1160|1159|1160|1159|1160|1159|4188
1649859100000|2022-04-13 14:11:40|1161|1160|1160|1159|1161|1160|1159|1158|1094
1649859110000|2022-04-13 14:11:50|1161|1160|1160|1159|1161|1160|1160|1159|1900
1649859120000|2022-04-13 14:12:00|1161|1160|1163|1162|1164|1163|1161|1160|2845
1649859140000|2022-04-13 14:12:20|1164|1163|1164|1163|1165|1164|1164|1163|1794
1649859150000|2022-04-13 14:12:30|1165|1164|1165|1164|1165|1164|1165|1164|450
1649859160000|2022-04-13 14:12:40|1164|1163|1163|1162|1164|1163|1163|1162|600
1649859170000|2022-04-13 14:12:50|1162|1161|1161|1160|1162|1161|1160|1159|2411
1649859180000|2022-04-13 14:13:00|1162|1161|1160|1159|1162|1161|1160|1159|204
1649859190000|2022-04-13 14:13:10|1161|1160|1161|1160|1161|1160|1161|1160|0
1649859200000|2022-04-13 14:13:20|1160|1159|1161|1160|1161|1160|1160|1159|400
1649859210000|2022-04-13 14:13:30|1162|1161|1161|1160|1162|1161|1161|1160|3050
1649859220000|2022-04-13 14:13:40|1160|1159|1160|1159|1160|1159|1160|1159|1319
1649859230000|2022-04-13 14:13:50|||||||||100
1649859250000|2022-04-13 14:14:10|1159|1158|1162|1161|1162|1161|1159|1158|1875
1649859260000|2022-04-13 14:14:20|1163|1162|1163|1162|1163|1162|1163|1162|1323
1649859270000|2022-04-13 14:14:30|1162|1161|1161|1160|1162|1161|1161|1160|2800
1649859290000|2022-04-13 14:14:50|1160|1159|1160|1159|1160|1159|1160|1159|800
1649859300000|2022-04-13 14:15:00|1159|1158|1161|1160|1161|1160|1159|1158|1600
1649859310000|2022-04-13 14:15:10|1162|1161|1163|1162|1164|1163|1162|1161|3536
1649859320000|2022-04-13 14:15:20|1162|1161|1162|1161|1162|1161|1162|1161|3000
1649859330000|2022-04-13 14:15:30|1163|1162|1164|1163|1164|1163|1163|1162|2200
1649859340000|2022-04-13 14:15:40|1165|1164|1166|1165|1167|1166|1165|1164|14198
1649859350000|2022-04-13 14:15:50|1165|1163|1165|1164|1165|1164|1164|1163|1620
1649859360000|2022-04-13 14:16:00|1166|1165|1168|1167|1168|1167|1166|1165|6777
1649859370000|2022-04-13 14:16:10|1167|1166|1165|1164|1167|1166|1165|1164|3500
1649859380000|2022-04-13 14:16:20|1164|1163|1167|1166|1167|1166|1164|1163|1811
1649859390000|2022-04-13 14:16:30|1166|1165|1166|1165|1166|1165|1166|1165|2100
1649859400000|2022-04-13 14:16:40|1165|1164|1164|1163|1166|1165|1164|1163|1600
1649859410000|2022-04-13 14:16:50|1165|1164|1166|1165|1166|1165|1165|1164|200
1649859420000|2022-04-13 14:17:00|1167|1166|1165|1164|1167|1166|1165|1164|2170
1649859430000|2022-04-13 14:17:10|1166|1165|1166|1165|1166|1165|1166|1165|3906
1649859440000|2022-04-13 14:17:20|1165|1164|1165|1164|1165|1164|1165|1164|705
1649859450000|2022-04-13 14:17:30|1164|1163|1164|1163|1166|1165|1164|1163|3726
1649859460000|2022-04-13 14:17:40|1163|1162|1162|1161|1163|1162|1161|1160|5222
1649859470000|2022-04-13 14:17:50|1163|1162|1163|1162|1164|1163|1163|1162|200
1649859480000|2022-04-13 14:18:00|1164|1163|1163|1162|1164|1163|1163|1162|0
1649859490000|2022-04-13 14:18:10|1165|1164|1165|1164|1166|1165|1165|1164|2679
1649859500000|2022-04-13 14:18:20|1166|1165|1165|1164|1166|1165|1165|1164|1200
1649859510000|2022-04-13 14:18:30|1166|1165|1166|1165|1167|1166|1166|1165|1363
1649859520000|2022-04-13 14:18:40|||||||||6665
1649859530000|2022-04-13 14:18:50|1167|1166|1166|1165|1167|1166|1166|1165|1202
1649859540000|2022-04-13 14:19:00|||||||||12200
1649859550000|2022-04-13 14:19:10|1167|1166|1165|1164|1167|1166|1165|1164|6864
1649859570000|2022-04-13 14:19:30|1164|1163|1164|1163|1164|1163|1163|1162|2000
1649859580000|2022-04-13 14:19:40|||||||||775
1649859590000|2022-04-13 14:19:50|1165|1164|1165|1164|1165|1164|1165|1164|2300
1649859600000|2022-04-13 14:20:00|1163|1162|1162|1161|1163|1162|1161|1160|2300
1649859610000|2022-04-13 14:20:10|1163|1162|1164|1163|1164|1163|1163|1162|300
1649859620000|2022-04-13 14:20:20|1163|1162|1162|1161|1163|1162|1162|1161|4000
1649859630000|2022-04-13 14:20:30|1163|1162|1164|1163|1164|1163|1163|1162|3181
1649859640000|2022-04-13 14:20:40|1163|1162|1163|1162|1163|1162|1163|1162|2498
1649859650000|2022-04-13 14:20:50|1164|1163|1164|1163|1164|1163|1163|1162|4272
1649859660000|2022-04-13 14:21:00|1165|1164|1165|1164|1165|1164|1165|1164|16958
1649859670000|2022-04-13 14:21:10|1164|1163|1164|1163|1165|1164|1164|1163|7100
1649859680000|2022-04-13 14:21:20|||||||||5958
1649859690000|2022-04-13 14:21:30|1165|1164|1165|1164|1165|1164|1165|1164|600
1649859700000|2022-04-13 14:21:40|1164|1163|1164|1163|1164|1163|1164|1163|200
1649859710000|2022-04-13 14:21:50|1165|1164|1164|1163|1165|1164|1164|1163|4632
1649859720000|2022-04-13 14:22:00|1165|1164|1167|1166|1167|1166|1165|1164|8500
1649859730000|2022-04-13 14:22:10|1166|1165|1166|1165|1166|1165|1166|1165|300
1649859740000|2022-04-13 14:22:20|1167|1166|1167|1166|1167|1166|1167|1166|2000
1649859750000|2022-04-13 14:22:30|1166|1165|1167|1166|1167|1166|1166|1165|2268
1649859760000|2022-04-13 14:22:40|1168|1167|1168|1167|1168|1167|1168|1167|1000
1649859770000|2022-04-13 14:22:50|1167|1166|1167|1166|1167|1166|1167|1166|2156
1649859780000|2022-04-13 14:23:00|1168|1167|1167|1166|1168|1167|1167|1166|800
1649859790000|2022-04-13 14:23:10|1166|1165|1165|1164|1166|1165|1165|1164|1987
1649859800000|2022-04-13 14:23:20|1164|1163|1164|1163|1164|1163|1164|1163|100
1649859810000|2022-04-13 14:23:30|||||||||500
1649859830000|2022-04-13 14:23:50|1165|1164|1166|1165|1166|1165|1165|1164|8146
1649859840000|2022-04-13 14:24:00|1165|1164|1165|1164|1165|1164|1165|1164|0
1649859860000|2022-04-13 14:24:20|1164|1163|1163|1163|1164|1163|1163|1163|1962
1649859870000|2022-04-13 14:24:30|1164|1162|1164|1163|1164|1163|1164|1162|9501
1649859880000|2022-04-13 14:24:40|||||||||827
1649859890000|2022-04-13 14:24:50|1165|1164|1165|1164|1165|1164|1165|1164|438
1649859900000|2022-04-13 14:25:00|1164|1163|1164|1163|1164|1163|1164|1163|1700
1649859910000|2022-04-13 14:25:10|1165|1164|1165|1164|1165|1164|1165|1164|3500
1649859920000|2022-04-13 14:25:20|1166|1165|1164|1163|1166|1165|1164|1163|600
1649859930000|2022-04-13 14:25:30|1163|1162|1163|1162|1163|1162|1163|1162|1315
1649859940000|2022-04-13 14:25:40|||||||||446
1649859950000|2022-04-13 14:25:50|1162|1161|1163|1162|1163|1162|1162|1161|4175
1649859970000|2022-04-13 14:26:10|||||||||2000
1649859980000|2022-04-13 14:26:20|1162|1161|1162|1161|1162|1161|1162|1161|200
1649859990000|2022-04-13 14:26:30|1161|1160|1161|1160|1161|1160|1161|1160|1592
1649860000000|2022-04-13 14:26:40|1160|1159|1162|1161|1162|1161|1160|1159|9514
1649860020000|2022-04-13 14:27:00|1161|1160|1161|1160|1161|1160|1161|1160|300
1649860030000|2022-04-13 14:27:10|||||||||100
1649860040000|2022-04-13 14:27:20|||||||||702
1649860070000|2022-04-13 14:27:50|1162|1161|1161|1160|1162|1161|1161|1160|2279
1649860080000|2022-04-13 14:28:00|1162|1161|1161|1160|1162|1161|1161|1160|1000
1649860090000|2022-04-13 14:28:10|||||||||1700
1649860110000|2022-04-13 14:28:30|1160|1159|1161|1160|1162|1161|1160|1159|8476
1649860130000|2022-04-13 14:28:50|||||||||1030
1649860150000|2022-04-13 14:29:10|1160|1159|1160|1159|1160|1159|1160|1159|0
1649860170000|2022-04-13 14:29:30|||||||||600
1649860190000|2022-04-13 14:29:50|1159|1158|1159|1158|1159|1158|1158|1157|7457
1649860200000|2022-04-13 14:30:00|1158|1157|1159|1158|1160|1159|1158|1157|3600
1649860210000|2022-04-13 14:30:10|1158|1157|1158|1157|1158|1157|1158|1157|600
1649860220000|2022-04-13 14:30:20|1159|1158|1158|1157|1159|1158|1158|1157|1700
1649860230000|2022-04-13 14:30:30|1159|1158|1162|1161|1162|1161|1159|1158|8807
1649860240000|2022-04-13 14:30:40|1163|1162|1164|1163|1164|1163|1163|1162|2775
1649860250000|2022-04-13 14:30:50|1165|1164|1162|1161|1165|1164|1162|1161|8812
1649860260000|2022-04-13 14:31:00|1163|1162|1163|1162|1163|1162|1163|1162|1144
1649860280000|2022-04-13 14:31:20|1162|1161|1163|1162|1163|1162|1162|1161|600
1649860290000|2022-04-13 14:31:30|1164|1163|1165|1164|1165|1164|1164|1163|3782
1649860320000|2022-04-13 14:32:00|1166|1165|1166|1165|1166|1165|1166|1165|300
1649860330000|2022-04-13 14:32:10|1165|1164|1165|1164|1165|1164|1163|1162|3712
1649860340000|2022-04-13 14:32:20|1164|1163|1163|1163|1164|1163|1163|1163|200
1649860350000|2022-04-13 14:32:30|1162|1162|1162|1161|1162|1162|1162|1161|1456
1649860360000|2022-04-13 14:32:40|1161|1160|1162|1161|1162|1161|1161|1160|3196
1649860370000|2022-04-13 14:32:50|1163|1162|1162|1161|1163|1162|1162|1161|611
1649860380000|2022-04-13 14:33:00|1161|1160|1161|1160|1161|1160|1161|1160|300
1649860390000|2022-04-13 14:33:10|1162|1161|1163|1162|1163|1162|1162|1161|1120
1649860400000|2022-04-13 14:33:20|1162|1161|1162|1161|1162|1161|1162|1161|200
1649860410000|2022-04-13 14:33:30|1161|1160|1162|1161|1162|1161|1161|1160|300
1649860420000|2022-04-13 14:33:40|1163|1162|1163|1162|1163|1162|1163|1162|2981
1649860440000|2022-04-13 14:34:00|||||||||425
1649860450000|2022-04-13 14:34:10|1162|1161|1160|1159|1162|1161|1160|1159|1707
1649860460000|2022-04-13 14:34:20|1159|1158|1160|1159|1160|1159|1159|1158|2752
1649860480000|2022-04-13 14:34:40|1158|1157|1158|1157|1158|1157|1158|1157|100
1649860490000|2022-04-13 14:34:50|1159|1158|1158|1157|1159|1158|1158|1157|6028
1649860510000|2022-04-13 14:35:10|1157|1156|1156|1155|1157|1156|1155|1154|15440
1649860530000|2022-04-13 14:35:30|1157|1156|1156|1155|1158|1157|1156|1155|4700
1649860540000|2022-04-13 14:35:40|1157|1156|1157|1156|1157|1156|1157|1156|4000
1649860570000|2022-04-13 14:36:10|1158|1157|1158|1157|1159|1158|1158|1157|1826
1649860590000|2022-04-13 14:36:30|1157|1156|1157|1156|1157|1156|1157|1156|1500
1649860600000|2022-04-13 14:36:40|1158|1157|1158|1157|1158|1157|1158|1157|300
1649860620000|2022-04-13 14:37:00|1157|1156|1157|1156|1157|1156|1157|1156|1883
1649860630000|2022-04-13 14:37:10|||||||||4856
1649860640000|2022-04-13 14:37:20|1156|1155|1157|1156|1157|1156|1156|1155|2230
1649860650000|2022-04-13 14:37:30|1158|1157|1157|1156|1158|1157|1157|1156|2998
1649860660000|2022-04-13 14:37:40|1156|1155|1156|1155|1156|1155|1156|1155|10136
1649860680000|2022-04-13 14:38:00|1157|1156|1157|1156|1157|1156|1157|1156|1119
1649860690000|2022-04-13 14:38:10|1158|1157|1156|1155|1158|1157|1156|1155|3265
1649860700000|2022-04-13 14:38:20|1157|1156|1157|1156|1158|1157|1157|1156|811
1649860710000|2022-04-13 14:38:30|||||||||2525
1649860720000|2022-04-13 14:38:40|||||||||200
1649860750000|2022-04-13 14:39:10|1156|1155|1156|1155|1156|1155|1156|1155|4813
1649860760000|2022-04-13 14:39:20|1155|1154|1155|1154|1155|1154|1155|1154|482
1649860800000|2022-04-13 14:40:00|1154|1153|1155|1154|1155|1154|1154|1153|10025
1649860810000|2022-04-13 14:40:10|1154|1153|1154|1153|1155|1154|1154|1153|9770
1649860830000|2022-04-13 14:40:30|1155|1154|1155|1154|1155|1154|1155|1154|1650
1649860840000|2022-04-13 14:40:40|1154|1153|1154|1153|1154|1153|1154|1153|500
1649860860000|2022-04-13 14:41:00|1155|1154|1155|1154|1155|1154|1155|1154|1188
1649860870000|2022-04-13 14:41:10|1154|1153|1154|1153|1154|1153|1154|1153|400
1649860880000|2022-04-13 14:41:20|1155|1154|1154|1153|1155|1154|1154|1153|3124
1649860900000|2022-04-13 14:41:40|1155|1154|1156|1155|1156|1155|1155|1154|1500
1649860910000|2022-04-13 14:41:50|1157|1156|1157|1156|1157|1156|1157|1156|0
1649860920000|2022-04-13 14:42:00|1158|1157|1157|1156|1158|1157|1157|1156|300
1649860930000|2022-04-13 14:42:10|1156|1155|1156|1155|1156|1155|1156|1155|900
1649860940000|2022-04-13 14:42:20|||||||||190
1649860960000|2022-04-13 14:42:40|1157|1156|1157|1156|1157|1156|1157|1156|1930
1649860970000|2022-04-13 14:42:50|1158|1157|1157|1156|1158|1157|1157|1156|1160
1649860980000|2022-04-13 14:43:00|||||||||1100
1649861000000|2022-04-13 14:43:20|1159|1158|1159|1158|1159|1158|1158|1157|500
1649861020000|2022-04-13 14:43:40|1160|1159|1160|1159|1160|1159|1160|1159|824
1649861040000|2022-04-13 14:44:00|||||||||1285
1649861050000|2022-04-13 14:44:10|1161|1160|1161|1160|1161|1160|1161|1160|1838
1649861060000|2022-04-13 14:44:20|||||||||1680
1649861070000|2022-04-13 14:44:30|1162|1161|1161|1160|1162|1161|1161|1160|1400
1649861090000|2022-04-13 14:44:50|||||||||100
1649861100000|2022-04-13 14:45:00|1162|1161|1162|1161|1162|1161|1162|1161|1550
1649861110000|2022-04-13 14:45:10|1163|1162|1164|1163|1164|1163|1163|1162|865
1649861120000|2022-04-13 14:45:20|1163|1162|1164|1163|1164|1163|1163|1162|12075
1649861130000|2022-04-13 14:45:30|1165|1164|1165|1164|1165|1164|1165|1164|2005
1649861140000|2022-04-13 14:45:40|1164|1163|1163|1162|1164|1163|1163|1162|1000
1649861160000|2022-04-13 14:46:00|||||||||788
1649861170000|2022-04-13 14:46:10|1162|1161|1162|1161|1162|1161|1162|1161|2000
1649861180000|2022-04-13 14:46:20|1163|1162|1163|1162|1163|1162|1163|1162|670
1649861200000|2022-04-13 14:46:40|1164|1164|1165|1164|1165|1164|1164|1164|794
1649861220000|2022-04-13 14:47:00|1164|1163|1164|1163|1164|1163|1164|1163|1981
1649861230000|2022-04-13 14:47:10|1163|1162|1163|1162|1163|1162|1163|1162|300
1649861240000|2022-04-13 14:47:20|1162|1161|1163|1162|1163|1162|1162|1161|3900
1649861250000|2022-04-13 14:47:30|1162|1161|1163|1162|1163|1162|1161|1160|1600
1649861270000|2022-04-13 14:47:50|1162|1161|1162|1161|1162|1161|1162|1161|300
1649861290000|2022-04-13 14:48:10|1163|1162|1163|1162|1164|1163|1163|1162|700
1649861320000|2022-04-13 14:48:40|1164|1163|1164|1163|1164|1163|1164|1163|500
1649861340000|2022-04-13 14:49:00|1165|1164|1165|1164|1165|1164|1165|1164|1067
1649861350000|2022-04-13 14:49:10|1164||1165||1165||1164||10010
1649861360000|2022-04-13 14:49:20|1164|1163|1164|1163|1164|1163|1164|1163|1171
1649861370000|2022-04-13 14:49:30|1163|1162|1164|1163|1164|1163|1163|1162|1800
1649861380000|2022-04-13 14:49:40||1164||1164||1164||1164|200
1649861400000|2022-04-13 14:50:00|1165|1163|1164|1163|1165|1163|1164|1163|0
1649861430000|2022-04-13 14:50:30|1165|1164|1165|1164|1165|1164|1165|1164|1550
1649861440000|2022-04-13 14:50:40|1166|1165|1165|1164|1166|1165|1165|1164|7346
1649861450000|2022-04-13 14:50:50|1164|1163|1164|1163|1164|1163|1164|1163|200
1649861460000|2022-04-13 14:51:00|1165|1164|1165|1164|1165|1164|1165|1164|0
1649861480000|2022-04-13 14:51:20|||||||||7000
1649861500000|2022-04-13 14:51:40|1166|1165|1166|1165|1166|1165|1166|1165|1714
1649861510000|2022-04-13 14:51:50|||||||||100
1649861520000|2022-04-13 14:52:00|1165|1164|1165|1164|1165|1164|1165|1164|5100
1649861530000|2022-04-13 14:52:10|1164|1163|1167|1166|1167|1166|1164|1163|3489
1649861540000|2022-04-13 14:52:20|1168|1167|1168|1167|1169|1168|1168|1167|5047
1649861550000|2022-04-13 14:52:30|||||||||525
1649861580000|2022-04-13 14:53:00|1169|1168|1169|1168|1170|1169|1169|1168|1629
1649861590000|2022-04-13 14:53:10|1168|1167|1168|1167|1168|1167|1168|1167|1452
1649861600000|2022-04-13 14:53:20|1167|1166|1167|1166|1167|1166|1167|1166|1015
1649861630000|2022-04-13 14:53:50|1168|1167|1168|1167|1168|1167|1167|1166|5213
1649861640000|2022-04-13 14:54:00|||||||||100
1649861650000|2022-04-13 14:54:10|1167|1166|1168|1167|1168|1167|1167|1166|9232
1649861680000|2022-04-13 14:54:40|1169|1168|1168|1167|1169|1168|1168|1167|1595
1649861700000|2022-04-13 14:55:00|1167|1166|1168|1167|1168|1167|1167|1166|4684
1649861750000|2022-04-13 14:55:50|1167|1166|1167|1166|1167|1166|1167|1166|2479
1649861760000|2022-04-13 14:56:00|1166|1165|1166|1165|1166|1165|1166|1165|2778
1649861770000|2022-04-13 14:56:10|1167|1166|1166|1165|1167|1166|1166|1165|1621
1649861780000|2022-04-13 14:56:20|1165|1164|1167|1166|1167|1166|1165|1164|21206
1649861800000|2022-04-13 14:56:40|1168|1167|1168|1167|1168|1167|1168|1167|5929
1649861810000|2022-04-13 14:56:50|1167|1166|1167|1166|1167|1166|1167|1166|4100
1649861820000|2022-04-13 14:57:00|1166|1165|1167|1166|1167|1166|1166|1165|3252
1649861850000|2022-04-13 14:57:30|1166|1165|1165|1164|1166|1165|1165|1164|4541
1649861860000|2022-04-13 14:57:40|1164|1163|1164|1163|1164|1163|1164|1163|1669
1649861870000|2022-04-13 14:57:50|1163|1162|1163|1162|1163|1162|1163|1162|4155
1649861880000|2022-04-13 14:58:00|||||||||1529
1649861890000|2022-04-13 14:58:10|||||||||5452
1649861900000|2022-04-13 14:58:20|1162|1161|1162|1161|1162|1161|1162|1161|1120
1649861930000|2022-04-13 14:58:50|1163|1162|1163|1162|1164|1163|1163|1162|8098
1649861950000|2022-04-13 14:59:10|||||||||400
1649861960000|2022-04-13 14:59:20|||||||||510
1649862050000|2022-04-13 15:00:50|1162|1161|1162|1161|1162|1161|1162|1161|4046
1649862060000|2022-04-13 15:01:00|1163|1162|1163|1162|1163|1162|1163|1162|3572
1649862070000|2022-04-13 15:01:10|1162|1161|1163|1162|1163|1162|1162|1161|3926
1649862090000|2022-04-13 15:01:30|||||||||642
1649862110000|2022-04-13 15:01:50|1164|1163|1164|1163|1165|1164|1164|1163|34182
1649862120000|2022-04-13 15:02:00|1163|1162|1163|1162|1163|1162|1163|1162|500
1649862130000|2022-04-13 15:02:10|||||||||100
1649862140000|2022-04-13 15:02:20|||||||||400
1649862150000|2022-04-13 15:02:30|1164|1163|1164|1163|1164|1163|1164|1163|3379
1649862160000|2022-04-13 15:02:40|1165|1164|1163|1162|1165|1164|1163|1162|19265
1649862170000|2022-04-13 15:02:50|||||||||300
1649862200000|2022-04-13 15:03:20|1164|1163|1164|1163|1164|1163|1164|1163|1503
1649862210000|2022-04-13 15:03:30|1165|1164|1165|1164|1165|1164|1165|1164|2536
1649862220000|2022-04-13 15:03:40|1164|1163|1166|1165|1166|1165|1164|1163|2440
1649862230000|2022-04-13 15:03:50|1167|1166|1166|1165|1167|1166|1166|1165|500
1649862240000|2022-04-13 15:04:00|1167|1166|1167|1166|1167|1166|1167|1166|824
1649862260000|2022-04-13 15:04:20|1168|1167|1168|1167|1168|1167|1168|1166|300
1649862280000|2022-04-13 15:04:40|1167|1166|1166|1165|1167|1166|1166|1165|11394
1649862290000|2022-04-13 15:04:50|1165|1164|1165|1164|1165|1164|1165|1164|2600
1649862310000|2022-04-13 15:05:10|1166|1165|1164|1163|1166|1165|1164|1163|5238
1649862320000|2022-04-13 15:05:20|1163|1162|1164|1163|1164|1163|1163|1162|13949
1649862330000|2022-04-13 15:05:30|1163|1162|1163|1162|1163|1162|1163|1162|1133
1649862340000|2022-04-13 15:05:40|||||||||25028
1649862360000|2022-04-13 15:06:00|1162|1161|1162|1161|1163|1162|1162|1161|4715
1649862370000|2022-04-13 15:06:10|||||||||100
1649862380000|2022-04-13 15:06:20|||||||||100
1649862390000|2022-04-13 15:06:30|1163|1162|1163|1162|1163|1162|1163|1162|1983
1649862400000|2022-04-13 15:06:40|||||||||100
1649862410000|2022-04-13 15:06:50|1164|1163|1163|1162|1164|1163|1163|1162|13668
1649862420000|2022-04-13 15:07:00|||||||||1720
1649862440000|2022-04-13 15:07:20|1162|1161|1162|1161|1162|1161|1162|1161|1189
1649862450000|2022-04-13 15:07:30|1163|1162|1163|1162|1163|1162|1162|1161|14878
1649862460000|2022-04-13 15:07:40|||||||||1349
1649862470000|2022-04-13 15:07:50|1164|1163|1164|1163|1164|1163|1164|1163|5200
1649862490000|2022-04-13 15:08:10|1163|1162|1163|1162|1163|1162|1163|1162|667
1649862500000|2022-04-13 15:08:20|||||||||3000
1649862510000|2022-04-13 15:08:30|||||||||300
1649862520000|2022-04-13 15:08:40|1164|1163|1164|1163|1164|1163|1164|1163|2705
1649862560000|2022-04-13 15:09:20|1163|1162|1163|1162|1163|1162|1163|1162|6176
1649862600000|2022-04-13 15:10:00|1162|1161|1162|1161|1162|1161|1162|1161|4634
1649862620000|2022-04-13 15:10:20|1163|1162|1164|1163|1164|1163|1163|1162|2017
1649862640000|2022-04-13 15:10:40|||||||||100
1649862650000|2022-04-13 15:10:50|||||||||684
1649862660000|2022-04-13 15:11:00|1165|1164|1165|1164|1165|1164|1165|1164|200
1649862700000|2022-04-13 15:11:40|1164|1163|1164|1163|1164|1163|1164|1163|3890
1649862710000|2022-04-13 15:11:50|||||||||100
1649862730000|2022-04-13 15:12:10|1165|1164|1165|1164|1165|1164|1165|1164|3406
1649862740000|2022-04-13 15:12:20|1164|1163|1164|1163|1164|1163|1164|1163|1100
1649862760000|2022-04-13 15:12:40|1163|1162|1163|1162|1163|1162|1163|1162|10400
1649862770000|2022-04-13 15:12:50|1164|1163|1164|1163|1165|1164|1164|1163|6241
1649862800000|2022-04-13 15:13:20|1165|1164|1165|1164|1165|1164|1165|1164|1000
1649862830000|2022-04-13 15:13:50|1166|1165|1166|1165|1166|1165|1166|1165|2085
1649862840000|2022-04-13 15:14:00|1167|1166|1167|1166|1167|1166|1167|1166|1171
1649862850000|2022-04-13 15:14:10|||||||||1636
1649862860000|2022-04-13 15:14:20|||||||||900
1649862870000|2022-04-13 15:14:30|1166|1165|1167|1166|1167|1166|1166|1165|900
1649862880000|2022-04-13 15:14:40|1168|1167|1168|1167|1168|1167|1168|1167|200
1649862890000|2022-04-13 15:14:50|1169|1168|1170|1169|1170|1169|1169|1168|12705
1649862900000|2022-04-13 15:15:00|||||||||527
1649862910000|2022-04-13 15:15:10|||||||||900
1649862920000|2022-04-13 15:15:20|1171|1170|1171|1170|1171|1170|1171|1170|3400
1649862930000|2022-04-13 15:15:30|1172|1171|1170|1170|1172|1171|1170|1170|9134
1649862940000|2022-04-13 15:15:40|1171|1169|1172|1171|1172|1171|1171|1169|2900
1649862950000|2022-04-13 15:15:50|1173|1172|1173|1172|1173|1172|1173|1172|0
1649862960000|2022-04-13 15:16:00|1174|1173|1172|1171|1174|1173|1172|1171|3295
1649862970000|2022-04-13 15:16:10|||||||||1950
1649862980000|2022-04-13 15:16:20|||||||||100
1649862990000|2022-04-13 15:16:30|||||||||438
1649863000000|2022-04-13 15:16:40|1171|1170|1172|1171|1172|1171|1171|1170|332
1649863010000|2022-04-13 15:16:50|1171|1170|1171|1170|1171|1170|1171|1170|200
1649863020000|2022-04-13 15:17:00|1170|1169|1171|1170|1171|1170|1170|1169|2100
1649863030000|2022-04-13 15:17:10|||||||||400
1649863040000|2022-04-13 15:17:20|||||||||1200
1649863060000|2022-04-13 15:17:40|||||||||400
1649863070000|2022-04-13 15:17:50|1172|1171|1172|1171|1172|1171|1172|1171|1397
1649863080000|2022-04-13 15:18:00|1173|1172|1173|1172|1173|1172|1173|1172|1760
1649863090000|2022-04-13 15:18:10|1172|1171|1172|1171|1172|1171|1172|1171|1900
1649863100000|2022-04-13 15:18:20|1173|1172|1173|1172|1173|1172|1173|1172|600
1649863130000|2022-04-13 15:18:50|1174|1173|1174|1173|1174|1173|1174|1173|6320
1649863140000|2022-04-13 15:19:00|||||||||500
1649863150000|2022-04-13 15:19:10|||||||||700
1649863190000|2022-04-13 15:19:50|1175|1174|1175|1174|1175|1174|1175|1174|4887
1649863210000|2022-04-13 15:20:10|1176|1175|1176|1175|1176|1175|1176|1175|2758
1649863260000|2022-04-13 15:21:00|||||||||1219
1649863280000|2022-04-13 15:21:20|1175|1174|1175|1174|1175|1174|1175|1174|6466
1649863290000|2022-04-13 15:21:30|||||||||200
1649863300000|2022-04-13 15:21:40|||||||||100
1649863310000|2022-04-13 15:21:50|1176|1175|1176|1175|1176|1175|1176|1175|2155
1649863320000|2022-04-13 15:22:00|||||||||900
1649863340000|2022-04-13 15:22:20|1177|1176|1177|1176|1177|1176|1177|1176|14248
1649863350000|2022-04-13 15:22:30|||||||||2331
1649863370000|2022-04-13 15:22:50|1176|1175|1176|1175|1176|1175|1176|1175|2300
1649863390000|2022-04-13 15:23:10||1176||1176||1176||1176|5840
1649863400000|2022-04-13 15:23:20|1178|1177|1177|1176|1178|1177|1177|1176|1400
1649863410000|2022-04-13 15:23:30|||||||||2353
1649863420000|2022-04-13 15:23:40|1176|1175|1176|1175|1177|1176|1176|1175|1320
1649863430000|2022-04-13 15:23:50|||||||||1400
1649863440000|2022-04-13 15:24:00|||||||||100
1649863450000|2022-04-13 15:24:10|1177|1176|1177|1176|1177|1176|1177|1176|0
1649863470000|2022-04-13 15:24:30|1176|1175|1176|1175|1176|1175|1176|1175|2000
1649863480000|2022-04-13 15:24:40|||||||||6300
1649863490000|2022-04-13 15:24:50|1177|1176|1177|1176|1177|1176|1177|1176|100
1649863500000|2022-04-13 15:25:00|||||||||210
1649863510000|2022-04-13 15:25:10|1178|1177|1178|1177|1178|1177|1178|1177|4387
1649863530000|2022-04-13 15:25:30|1177|1176|1177|1176|1177|1176|1177|1176|8021
1649863550000|2022-04-13 15:25:50|||||||||548
1649863560000|2022-04-13 15:26:00|1178|1177|1178|1177|1178|1177|1178|1177|5135
1649863570000|2022-04-13 15:26:10|1179|1178|1179|1178|1179|1178|1179|1178|400
1649863580000|2022-04-13 15:26:20|||||||||3278
1649863600000|2022-04-13 15:26:40|||||||||524
1649863610000|2022-04-13 15:26:50|1180|1179|1178|1177|1180|1179|1178|1177|11516
1649863620000|2022-04-13 15:27:00|||||||||700
1649863630000|2022-04-13 15:27:10|1179|1178|1178|1177|1179|1178|1178|1177|7119
1649863650000|2022-04-13 15:27:30|||||||||8978
1649863670000|2022-04-13 15:27:50|1177|1176|1177|1176|1177|1176|1177|1176|12915
1649863680000|2022-04-13 15:28:00|1178|1177|1178|1177|1178|1177|1178|1177|1067
1649863700000|2022-04-13 15:28:20|1177|1176|1177|1176|1177|1176|1177|1176|3725
1649863710000|2022-04-13 15:28:30|||||||||1155
1649863730000|2022-04-13 15:28:50|1178|1177|1178|1177|1178|1177|1178|1177|100
1649863750000|2022-04-13 15:29:10|||||||||210
1649863760000|2022-04-13 15:29:20|||||||||1000
1649863770000|2022-04-13 15:29:30|||||||||3732
1649863780000|2022-04-13 15:29:40|||||||||300
1649863790000|2022-04-13 15:29:50|1179|1178|1179|1178|1179|1178|1179|1178|4190
1649863800000|2022-04-13 15:30:00|1180|1179|1180|1179|1180|1179|1180|1179|1067
1649863820000|2022-04-13 15:30:20|1181|1180|1180|1179|1181|1180|1180|1179|15788
1649863840000|2022-04-13 15:30:40|1179|1178|1179|1178|1179|1178|1179|1178|4302
1649863850000|2022-04-13 15:30:50|||||||||600
1649863890000|2022-04-13 15:31:30|||||||||1002
1649863910000|2022-04-13 15:31:50|1180|1179|1180|1179|1180|1179|1180|1179|2419
1649863920000|2022-04-13 15:32:00|1181|1180|1180|1179|1181|1180|1180|1179|7553
1649863930000|2022-04-13 15:32:10|1179|1178|1179|1178|1179|1178|1179|1178|2600
1649863940000|2022-04-13 15:32:20|1180|1179|1180|1179|1180|1179|1180|1179|2028
1649863950000|2022-04-13 15:32:30|1181|1180|1181|1180|1181|1180|1181|1180|4512
1649863990000|2022-04-13 15:33:10|1180|1179|1181|1180|1181|1180|1179|1178|13791
1649864030000|2022-04-13 15:33:50|1180||1180||1180||1180||2590
1649864050000|2022-04-13 15:34:10|1181|1179|1181|1180|1181|1180|1181|1179|683
1649864060000|2022-04-13 15:34:20|1180|1179|1180|1179|1180|1179|1180|1179|11538
1649864080000|2022-04-13 15:34:40|1181|1180|1181|1180|1181|1180|1181|1180|0
1649864090000|2022-04-13 15:34:50|||||||||424
1649864100000|2022-04-13 15:35:00||1181||1181||1181||1181|1497
1649864110000|2022-04-13 15:35:10|1182|1180|1181|1180|1182|1180|1181|1180|4141
1649864120000|2022-04-13 15:35:20|||||||||100
1649864140000|2022-04-13 15:35:40|1182|1181|1182|1181|1182|1181|1182|1181|976
1649864180000|2022-04-13 15:36:20|1183|1182|1183|1182|1183|1182|1183|1182|3749
1649864200000|2022-04-13 15:36:40|1182|1181|1182|1181|1182|1181|1182|1181|2930
1649864220000|2022-04-13 15:37:00|1181|1180|1181|1180|1181|1180|1181|1180|2338
1649864240000|2022-04-13 15:37:20|1180|1179|1180|1179|1180|1179|1180|1179|2564
1649864250000|2022-04-13 15:37:30|1179|1178|1179|1178|1179|1178|1179|1178|6461
1649864260000|2022-04-13 15:37:40|||||||||1100
1649864290000|2022-04-13 15:38:10|||||||||1900
1649864300000|2022-04-13 15:38:20|||||||||1701
1649864310000|2022-04-13 15:38:30|1180|1179|1180|1179|1180|1179|1180|1178|1232
1649864320000|2022-04-13 15:38:40|1179|1178|1179|1178|1179|1178|1179|1178|5277
1649864330000|2022-04-13 15:38:50|1178|1179|1180|1179|1180|1179|1178|1179|9190
1649864340000|2022-04-13 15:39:00|||||||||100
1649864350000|2022-04-13 15:39:10|1179|1178|1179|1178|1179|1178|1179|1178|2071
1649864360000|2022-04-13 15:39:20|1178|1177|1179|1178|1179|1178|1178|1177|1201
1649864380000|2022-04-13 15:39:40|||||||||400
1649864390000|2022-04-13 15:39:50|||||||||200
1649864400000|2022-04-13 15:40:00|1180|1179|1180|1179|1180|1179|1179|1178|8161
1649864430000|2022-04-13 15:40:30|1179|1178|1179|1178|1179|1178|1179|1178|1800
1649864500000|2022-04-13 15:41:40|1178|1177|1178|1177|1178|1177|1178|1177|4719
1649864530000|2022-04-13 15:42:10|||||||||900
1649864560000|2022-04-13 15:42:40|||||||||123
1649864580000|2022-04-13 15:43:00|1179|1178|1179|1178|1179|1178|1179|1178|7580
1649864600000|2022-04-13 15:43:20|1178|1177|1177|1176|1178|1177|1177|1176|11909
1649864620000|2022-04-13 15:43:40|||||||||100
1649864650000|2022-04-13 15:44:10|1178|1177|1179|1178|1179|1178|1178|1177|28253
1649864700000|2022-04-13 15:45:00|1178|1177|1178|1177|1178|1177|1178|1177|1200
1649864710000|2022-04-13 15:45:10|1177|1176|1177|1176|1177|1176|1177|1176|723
1649864720000|2022-04-13 15:45:20|1178|1177|1179|1178|1179|1178|1178|1177|2830
1649864750000|2022-04-13 15:45:50|1178|1177|1178|1177|1178|1177|1178|1177|2150
1649864760000|2022-04-13 15:46:00|||||||||457
1649864780000|2022-04-13 15:46:20|1179|1178|1179|1178|1179|1178|1179|1178|2190
1649864800000|2022-04-13 15:46:40|||||||||779
1649864810000|2022-04-13 15:46:50|||||||||2022
1649864820000|2022-04-13 15:47:00|||||||||1304
1649864830000|2022-04-13 15:47:10|||||||||200
1649864850000|2022-04-13 15:47:30|1180|1179|1180|1179|1180|1179|1180|1179|2695
1649864860000|2022-04-13 15:47:40|1179|1178|1179|1178|1179|1178|1179|1178|1780
1649864870000|2022-04-13 15:47:50|||||||||100
1649864880000|2022-04-13 15:48:00|||||||||850
1649864900000|2022-04-13 15:48:20|1180|1179|1180|1179|1180|1179|1180|1179|1192
1649864920000|2022-04-13 15:48:40|||||||||350
1649864940000|2022-04-13 15:49:00|1179|1178|1179|1178|1179|1178|1179|1178|2800
1649864950000|2022-04-13 15:49:10|||||||||5117
1649864970000|2022-04-13 15:49:30|1180|1179|1180|1179|1180|1179|1180|1179|1520
1649865000000|2022-04-13 15:50:00|||||||||400
1649865010000|2022-04-13 15:50:10|||||||||200
1649865040000|2022-04-13 15:50:40|1179|1178|1178|1177|1179|1178|1178|1177|9492
1649865050000|2022-04-13 15:50:50|||||||||300
1649865070000|2022-04-13 15:51:10|1177|1176|1177|1176|1177|1176|1177|1176|1450
1649865110000|2022-04-13 15:51:50|||||||||2606
1649865120000|2022-04-13 15:52:00|||||||||856
1649865140000|2022-04-13 15:52:20|1178|1177|1178|1177|1178|1177|1178|1177|4490
1649865150000|2022-04-13 15:52:30|||||||||380
1649865160000|2022-04-13 15:52:40|||||||||1629
1649865170000|2022-04-13 15:52:50|1179|1178|1179|1178|1179|1178|1179|1178|401
1649865180000|2022-04-13 15:53:00|1180|1179|1180|1179|1180|1179|1180|1179|1889
1649865210000|2022-04-13 15:53:30|1179|1178|1179|1178|1179|1178|1179|1178|3276
1649865220000|2022-04-13 15:53:40|1180|1179|1179|1178|1180|1179|1178|1177|9762
1649865260000|2022-04-13 15:54:20|1180|1179|1180|1179|1180|1179|1180|1179|796
1649865300000|2022-04-13 15:55:00|||||||||1850
1649865310000|2022-04-13 15:55:10|1181|1180|1181|1180|1181|1180|1181|1180|23494
1649865320000|2022-04-13 15:55:20|1182|1181|1182|1181|1182|1181|1182|1181|3644
1649865330000|2022-04-13 15:55:30|||||||||4600
1649865370000|2022-04-13 15:56:10|1183|1182|1183|1182|1183|1182|1183|1182|10157
1649865390000|2022-04-13 15:56:30|1184|1183|1184|1183|1184|1183|1184|1183|1680
1649865410000|2022-04-13 15:56:50|1183|1182|1183|1182|1183|1182|1183|1182|4900
1649865420000|2022-04-13 15:57:00|||||||||177
1649865430000|2022-04-13 15:57:10|||||||||1675
1649865440000|2022-04-13 15:57:20|||||||||304
1649865450000|2022-04-13 15:57:30|||||||||799
1649865460000|2022-04-13 15:57:40|1184|1183|1184|1183|1185|1184|1184|1183|7076
1649865470000|2022-04-13 15:57:50|1183|1182|1183|1182|1183|1182|1183|1182|3440
1649865490000|2022-04-13 15:58:10|||||||||100
1649865510000|2022-04-13 15:58:30|||||||||800
1649865520000|2022-04-13 15:58:40|||||||||1708
1649865530000|2022-04-13 15:58:50|1184|1183|1184|1183|1184|1183|1184|1183|6374
1649865540000|2022-04-13 15:59:00|||||||||231
1649865550000|2022-04-13 15:59:10|||||||||200
1649865560000|2022-04-13 15:59:20|||||||||980
1649865570000|2022-04-13 15:59:30|||||||||1738
1649865580000|2022-04-13 15:59:40|1183|1182|1183|1182|1183|1182|1183|1182|5853
1649865590000|2022-04-13 15:59:50|||||||||500
1649865600000|2022-04-13 16:00:00|||||||||880
1649865650000|2022-04-13 16:00:50|1182|1181|1182|1181|1182|1181|1182|1181|5110
1649865660000|2022-04-13 16:01:00|1181|1180|1181|1180|1181|1180|1180|1179|3083
1649865700000|2022-04-13 16:01:40|1180|1179|1180|1179|1180|1179|1180|1179|1039
1649865710000|2022-04-13 16:01:50|||||||||850
1649865720000|2022-04-13 16:02:00|1181|1180|1181|1180|1181|1180|1181|1180|3860
1649865730000|2022-04-13 16:02:10|||||||||400
1649865740000|2022-04-13 16:02:20|1182|1181|1182|1181|1182|1181|1182|1181|2627
1649865760000|2022-04-13 16:02:40|1181|1180|1181|1180|1181|1180|1181|1180|2859
1649865810000|2022-04-13 16:03:30|||||||||100
1649865820000|2022-04-13 16:03:40|||||||||2501
1649865830000|2022-04-13 16:03:50|1182|1181|1182|1181|1182|1181|1182|1181|1020
1649865840000|2022-04-13 16:04:00|||||||||100
1649865850000|2022-04-13 16:04:10|1183|1182|1182|1181|1183|1182|1182|1181|13447
1649865870000|2022-04-13 16:04:30|||||||||100
1649865880000|2022-04-13 16:04:40|||||||||4195
1649865890000|2022-04-13 16:04:50|1183|1182|1183|1182|1183|1182|1183|1182|1944
1649865920000|2022-04-13 16:05:20|||||||||500
1649865930000|2022-04-13 16:05:30|||||||||3916
1649865940000|2022-04-13 16:05:40|1182|1181|1182|1181|1182|1181|1182|1181|4700
1649865950000|2022-04-13 16:05:50|||||||||880
1649865960000|2022-04-13 16:06:00|||||||||100
1649865970000|2022-04-13 16:06:10|1181|1180|1181|1180|1181|1180|1181|1180|1850
1649865990000|2022-04-13 16:06:30|1180|1179|1179|1178|1180|1179|1179|1178|3381
1649866000000|2022-04-13 16:06:40|||||||||345
1649866010000|2022-04-13 16:06:50|1180|1179|1180|1179|1180|1179|1180|1179|2185
1649866020000|2022-04-13 16:07:00|1181|1180|1181|1180|1181|1180|1181|1180|900
1649866070000|2022-04-13 16:07:50|1180|1179|1180|1179|1180|1179|1180|1179|2400
1649866110000|2022-04-13 16:08:30|||||||||699
1649866130000|2022-04-13 16:08:50|1179|1178|1179|1178|1179|1178|1179|1178|5923
1649866160000|2022-04-13 16:09:20|1178|1177|1178|1177|1178|1177|1178|1177|1701
1649866170000|2022-04-13 16:09:30|||||||||100
1649866180000|2022-04-13 16:09:40|||||||||4642
1649866190000|2022-04-13 16:09:50|||||||||1080
1649866210000|2022-04-13 16:10:10|1179|1178|1179|1178|1179|1178|1179|1178|1380
1649866230000|2022-04-13 16:10:30|1178|1177|1178|1177|1178|1177|1178|1177|1900
1649866240000|2022-04-13 16:10:40|1177|1176|1177|1176|1177|1176|1177|1176|5450
1649866250000|2022-04-13 16:10:50|1176|1175|1176|1175|1176|1175|1176|1175|2900
1649866260000|2022-04-13 16:11:00|1175|1174|1175|1174|1175|1174|1175|1174|3714
1649866280000|2022-04-13 16:11:20|1174|1173|1173|1172|1174|1173|1173|1172|7765
1649866290000|2022-04-13 16:11:30|1174|1173|1175|1174|1175|1174|1174|1173|1600
1649866300000|2022-04-13 16:11:40|||||||||880
1649866310000|2022-04-13 16:11:50|||||||||200
1649866350000|2022-04-13 16:12:30|1174|1173|1174|1173|1174|1173|1174|1173|2469
1649866380000|2022-04-13 16:13:00|1173|1172|1173|1172|1173|1172|1173|1172|2272
1649866390000|2022-04-13 16:13:10|||||||||1000
1649866420000|2022-04-13 16:13:40||1173||1173||1173||1173|3700
1649866430000|2022-04-13 16:13:50|1174|1174|1175|1174|1175|1174|1174|1174|690
1649866460000|2022-04-13 16:14:20|1176|1175|1176|1175|1176|1175|1176|1175|4423
1649866470000|2022-04-13 16:14:30|1177|1176|1177|1176|1177|1176|1177|1176|308
1649866480000|2022-04-13 16:14:40|||||||||100
1649866490000|2022-04-13 16:14:50|||||||||400
1649866500000|2022-04-13 16:15:00|1178|1177|1177|1176|1178|1177|1177|1176|9184
1649866510000|2022-04-13 16:15:10|1176|1175|1176|1175|1176|1175|1176|1175|0
1649866530000|2022-04-13 16:15:30|||||||||1500
1649866540000|2022-04-13 16:15:40|1175|1174|1175|1174|1175|1174|1175|1174|3080
1649866550000|2022-04-13 16:15:50|||||||||2572
1649866560000|2022-04-13 16:16:00|1174|1173|1174|1173|1174|1173|1174|1173|1000
1649866590000|2022-04-13 16:16:30|1173|1172|1175|1174|1175|1174|1173|1172|3853
1649866600000|2022-04-13 16:16:40|1176|1175|1176|1175|1176|1175|1176|1175|1200
1649866620000|2022-04-13 16:17:00|1175|1174|1175|1174|1175|1174|1175|1174|926
1649866630000|2022-04-13 16:17:10|1174|1173|1174|1173|1174|1173|1174|1173|1000
1649866640000|2022-04-13 16:17:20|1175|1174|1176|1175|1176|1175|1175|1174|1332
1649866650000|2022-04-13 16:17:30|1175|1174|1175|1174|1175|1174|1175|1174|200
1649866670000|2022-04-13 16:17:50|1174|1173|1174|1173|1174|1173|1174|1173|1655
1649866680000|2022-04-13 16:18:00|1175|1174|1176|1175|1176|1175|1175|1174|4934
1649866700000|2022-04-13 16:18:20|||||||||500
1649866710000|2022-04-13 16:18:30|||||||||773
1649866740000|2022-04-13 16:19:00|1177|1176|1177|1176|1177|1176|1177|1176|6411
1649866750000|2022-04-13 16:19:10|||||||||200
1649866760000|2022-04-13 16:19:20|||||||||100
1649866770000|2022-04-13 16:19:30|||||||||820
1649866780000|2022-04-13 16:19:40|1176|1175|1177|1176|1177|1176|1176|1175|3323
1649866790000|2022-04-13 16:19:50|||||||||500
1649866800000|2022-04-13 16:20:00|1176|1175|1176|1175|1176|1175|1176|1175|1114
1649866810000|2022-04-13 16:20:10|1175|1174|1175|1174|1175|1174|1175|1174|3950
1649866820000|2022-04-13 16:20:20|1176|1175|1175|1174|1176|1175|1175|1174|920
1649866840000|2022-04-13 16:20:40|1176|1175|1176|1175|1176|1175|1176|1175|757
1649866860000|2022-04-13 16:21:00|1175|1174|1175|1174|1175|1174|1175|1174|600
1649866880000|2022-04-13 16:21:20|1176|1175|1175|1174|1176|1175|1175|1174|2150
1649866920000|2022-04-13 16:22:00|1176|1175|1176|1175|1176|1175|1175|1174|7400
1649866930000|2022-04-13 16:22:10|1175|1174|1175|1174|1175|1174|1175|1174|100
1649866950000|2022-04-13 16:22:30|||||||||1000
1649866960000|2022-04-13 16:22:40|1176|1175|1176|1175|1176|1175|1176|1175|2602
1649866980000|2022-04-13 16:23:00|1177|1176|1176|1175|1177|1176|1176|1175|1531
1649867010000|2022-04-13 16:23:30|||||||||600
1649867030000|2022-04-13 16:23:50|||||||||800
1649867040000|2022-04-13 16:24:00|||||||||280
1649867050000|2022-04-13 16:24:10|1177|1176|1177|1176|1177|1176|1177|1176|2241
1649867080000|2022-04-13 16:24:40|1178|1177|1177|1176|1178|1177|1177|1176|2200
1649867090000|2022-04-13 16:24:50|1178|1177|1178|1177|1178|1177|1178|1177|0
1649867100000|2022-04-13 16:25:00|1179|1178|1179|1178|1179|1178|1179|1178|686
1649867110000|2022-04-13 16:25:10|1180|1179|1180|1179|1180|1179|1180|1179|1271
1649867160000|2022-04-13 16:26:00|||||||||300
1649867180000|2022-04-13 16:26:20|||||||||200
1649867240000|2022-04-13 16:27:20|||||||||100
1649867260000|2022-04-13 16:27:40|||||||||1489
1649867270000|2022-04-13 16:27:50|1179|1178|1180|1179|1180|1179|1179|1178|2533
1649867290000|2022-04-13 16:28:10|||||||||300
1649867330000|2022-04-13 16:28:50|1179|1178|1180|1179|1180|1179|1179|1178|1968
1649867340000|2022-04-13 16:29:00|||||||||200
1649867360000|2022-04-13 16:29:20|||||||||1500
1649867370000|2022-04-13 16:29:30|||||||||1100
1649867380000|2022-04-13 16:29:40|1179|1178|1179|1178|1179|1178|1179|1178|1200
1649867390000|2022-04-13 16:29:50|1178|1177|1178|1177|1178|1177|1178|1177|1700
1649867400000|2022-04-13 16:30:00|1179|1178|1179|1178|1179|1178|1179|1178|1000
1649867420000|2022-04-13 16:30:20|1178|1177|1178|1177|1178|1177|1178|1177|1300
1649867430000|2022-04-13 16:30:30|1179|1178|1179|1178|1179|1178|1179|1178|1350
1649867450000|2022-04-13 16:30:50|1178|1177|1178|1177|1178|1177|1178|1177|0
1649867460000|2022-04-13 16:31:00||1178||1178||1178||1178|700
1649867470000|2022-04-13 16:31:10|1179|1177|1179|1178|1179|1178|1179|1177|800
1649867480000|2022-04-13 16:31:20|||||||||581
1649867490000|2022-04-13 16:31:30|1180|1179|1180|1179|1180|1179|1180|1179|7644
1649867500000|2022-04-13 16:31:40|1179|1178|1179|1178|1179|1178|1179|1178|921
1649867510000|2022-04-13 16:31:50|||||||||1000
1649867520000|2022-04-13 16:32:00|1180|1179|1179|1178|1180|1179|1179|1178|2080
1649867530000|2022-04-13 16:32:10|1180|1179|1180|1179|1180|1179|1180|1179|1500
1649867540000|2022-04-13 16:32:20|||||||||2000
1649867560000|2022-04-13 16:32:40|||||||||300
1649867570000|2022-04-13 16:32:50|1181|1180|1181|1180|1181|1180|1181|1180|4806
1649867580000|2022-04-13 16:33:00|||||||||300
1649867620000|2022-04-13 16:33:40|||||||||850
1649867640000|2022-04-13 16:34:00|1182|1181|1182|1181|1182|1181|1182|1181|640
1649867650000|2022-04-13 16:34:10|||||||||1100
1649867660000|2022-04-13 16:34:20|1183|1182|1183|1182|1183|1182|1183|1182|900
1649867670000|2022-04-13 16:34:30|||||||||1650
1649867700000|2022-04-13 16:35:00|||||||||1491
1649867720000|2022-04-13 16:35:20|||||||||100
1649867730000|2022-04-13 16:35:30|||||||||100
1649867760000|2022-04-13 16:36:00|||||||||400
1649867780000|2022-04-13 16:36:20|||||||||500
1649867810000|2022-04-13 16:36:50|||||||||3808
1649867830000|2022-04-13 16:37:10|||||||||200
1649867850000|2022-04-13 16:37:30|1182|1181|1182|1181|1182|1181|1182|1181|1004
1649867880000|2022-04-13 16:38:00|||||||||100
1649867900000|2022-04-13 16:38:20|1181|1180|1181|1180|1181|1180|1181|1180|1896
1649867930000|2022-04-13 16:38:50|||||||||500
1649867940000|2022-04-13 16:39:00|||||||||100
1649867980000|2022-04-13 16:39:40|||||||||601
1649867990000|2022-04-13 16:39:50|1182|1181|1182|1181|1182|1181|1182|1181|3909
1649868040000|2022-04-13 16:40:40|1183|1182|1182|1181|1183|1182|1182|1181|17124
1649868050000|2022-04-13 16:40:50|||||||||100
1649868060000|2022-04-13 16:41:00|||||||||300
1649868090000|2022-04-13 16:41:30|1183|1182|1183|1182|1183|1182|1183|1182|1722
1649868100000|2022-04-13 16:41:40|||||||||300
1649868110000|2022-04-13 16:41:50|1184|1183|1184|1183|1184|1183|1184|1183|305
1649868120000|2022-04-13 16:42:00|1183|1182|1183|1182|1183|1182|1183|1182|3794
1649868200000|2022-04-13 16:43:20|||||||||200
1649868210000|2022-04-13 16:43:30|||||||||3580
1649868240000|2022-04-13 16:44:00|1184|1183|1184|1183|1184|1183|1184|1183|2057
1649868250000|2022-04-13 16:44:10|||||||||500
1649868270000|2022-04-13 16:44:30|||||||||550
1649868280000|2022-04-13 16:44:40|1185|1184|1187|1186|1187|1186|1185|1184|18773
1649868290000|2022-04-13 16:44:50|1186|1185|1186|1185|1186|1185|1186|1185|1459
1649868300000|2022-04-13 16:45:00|1185|1184|1185|1184|1185|1184|1185|1184|1250
1649868310000|2022-04-13 16:45:10|1184|1183|1184|1183|1184|1183|1184|1183|1776
1649868320000|2022-04-13 16:45:20|||||||||100
1649868400000|2022-04-13 16:46:40|||||||||100
1649868430000|2022-04-13 16:47:10|1183|1182|1183|1182|1183|1182|1183|1182|5286
1649868450000|2022-04-13 16:47:30|||||||||200
1649868460000|2022-04-13 16:47:40|||||||||2700
1649868530000|2022-04-13 16:48:50|1184|1183|1184|1183|1184|1183|1184|1183|16064
1649868550000|2022-04-13 16:49:10|1185|1184|1185|1184|1185|1184|1185|1184|420
1649868570000|2022-04-13 16:49:30|1184|1183|1184|1183|1184|1183|1184|1183|1000
1649868600000|2022-04-13 16:50:00|1185|1184|1185|1184|1185|1184|1185|1184|1353
1649868610000|2022-04-13 16:50:10|||||||||200
1649868670000|2022-04-13 16:51:10|||||||||200
1649868680000|2022-04-13 16:51:20|||||||||100
1649868690000|2022-04-13 16:51:30|||||||||1547
1649868700000|2022-04-13 16:51:40|||||||||400
1649868760000|2022-04-13 16:52:40|1186|1185|1185|1184|1186|1185|1185|1184|5765
1649868810000|2022-04-13 16:53:30|||||||||100
1649868820000|2022-04-13 16:53:40|1184|1183|1184|1183|1184|1183|1184|1183|9724
1649868830000|2022-04-13 16:53:50|||||||||100
1649868840000|2022-04-13 16:54:00|1185|1184|1185|1184|1185|1184|1185|1184|4718
1649868870000|2022-04-13 16:54:30|||||||||355
1649868890000|2022-04-13 16:54:50|1184|1183|1184|1183|1184|1183|1184|1183|900
1649868900000|2022-04-13 16:55:00|1185|1184|1185|1184|1185|1184|1185|1184|0
1649868910000|2022-04-13 16:55:10|||||||||7435
1649868950000|2022-04-13 16:55:50|||||||||200
1649869050000|2022-04-13 16:57:30|1184|1183|1184|1183|1184|1183|1184|1183|3427
1649869070000|2022-04-13 16:57:50|||||||||300
1649869100000|2022-04-13 16:58:20|||||||||1840
1649869110000|2022-04-13 16:58:30|||||||||200
1649869130000|2022-04-13 16:58:50|||||||||100
1649869140000|2022-04-13 16:59:00|1185|1184|1185|1184|1185|1184|1185|1184|2200
1649869170000|2022-04-13 16:59:30|1186|1185|1186|1185|1186|1185|1186|1185|1425
1649869190000|2022-04-13 16:59:50|||||||||577
1649869200000|2022-04-13 17:00:00|1187|1186|1187|1186|1187|1186|1187|1186|5500
1649869210000|2022-04-13 17:00:10|||||||||1162
1649869230000|2022-04-13 17:00:30|||||||||400
1649869240000|2022-04-13 17:00:40|||||||||100
1649869280000|2022-04-13 17:01:20|1186|1185|1185|1184|1186|1185|1185|1184|7610
1649869290000|2022-04-13 17:01:30|||||||||300
1649869300000|2022-04-13 17:01:40|||||||||1000
1649869310000|2022-04-13 17:01:50|1184|1183|1183|1182|1184|1183|1183|1182|4027
1649869320000|2022-04-13 17:02:00|||||||||200
1649869330000|2022-04-13 17:02:10|1184|1184|1185|1184|1185|1184|1184|1184|2098
1649869350000|2022-04-13 17:02:30|1186|1185|1186|1185|1186|1185|1186|1185|1301
1649869360000|2022-04-13 17:02:40|1185|1184|1185|1184|1185|1184|1185|1184|100
1649869370000|2022-04-13 17:02:50|1186|1185|1186|1185|1186|1185|1186|1185|200
1649869380000|2022-04-13 17:03:00|1185|1184|1185|1184|1185|1184|1185|1184|1975
1649869390000|2022-04-13 17:03:10|1186|1185|1186|1185|1186|1185|1186|1185|345
1649869410000|2022-04-13 17:03:30|||||||||400
1649869430000|2022-04-13 17:03:50|||||||||200
1649869440000|2022-04-13 17:04:00|1187|1186|1187|1186|1187|1186|1187|1186|2384
1649869460000|2022-04-13 17:04:20|1186|1185|1185|1184|1186|1185|1185|1184|1800
1649869470000|2022-04-13 17:04:30|||||||||600
1649869520000|2022-04-13 17:05:20|1184|1183|1183|1182|1184|1183|1183|1182|6300
1649869560000|2022-04-13 17:06:00|||||||||4996
1649869570000|2022-04-13 17:06:10|1182|1181|1182|1181|1182|1181|1182|1181|2064
1649869580000|2022-04-13 17:06:20|1183|1182|1183|1182|1183|1182|1183|1182|1380
1649869590000|2022-04-13 17:06:30|||||||||402
1649869610000|2022-04-13 17:06:50|||||||||2600
1649869620000|2022-04-13 17:07:00|||||||||5100
1649869650000|2022-04-13 17:07:30|1182|1181|1182|1181|1182|1181|1182|1181|548
1649869700000|2022-04-13 17:08:20|||||||||926
1649869720000|2022-04-13 17:08:40|||||||||9300
1649869760000|2022-04-13 17:09:20|1183|1182|1183|1182|1183|1182|1183|1182|3290
1649869780000|2022-04-13 17:09:40|1184|1183|1183|1182|1184|1183|1183|1182|3376
1649869810000|2022-04-13 17:10:10|1184|1183|1184|1183|1184|1183|1184|1183|800
1649869820000|2022-04-13 17:10:20|1183|1182|1183|1182|1183|1182|1183|1182|0
1649869840000|2022-04-13 17:10:40|||||||||100
1649869850000|2022-04-13 17:10:50|1184|1183|1183|1183|1184|1183|1183|1183|7528
1649869860000|2022-04-13 17:11:00|1184||1184||1184||1184||500
1649869870000|2022-04-13 17:11:10|1185|1184|1185|1184|1185|1184|1185|1184|1820
1649869880000|2022-04-13 17:11:20|||||||||200
1649869900000|2022-04-13 17:11:40|1186|1185|1186|1185|1186|1185|1186|1184|1000
1649869910000|2022-04-13 17:11:50|1185|1184|1186|1185|1186|1185|1185|1184|400
1649869920000|2022-04-13 17:12:00|1187|1186|1187|1186|1187|1186|1187|1186|800
1649869940000|2022-04-13 17:12:20|||||||||222
1649869950000|2022-04-13 17:12:30|||||||||200
1649869960000|2022-04-13 17:12:40|||||||||200
1649869970000|2022-04-13 17:12:50|1188|1187|1187|1186|1188|1187|1187|1186|1906
1649870030000|2022-04-13 17:13:50|||||||||1400
1649870060000|2022-04-13 17:14:20|||||||||100
1649870110000|2022-04-13 17:15:10||1187||1187||1187||1187|4752
1649870120000|2022-04-13 17:15:20|1188||1188||1188||1188||0
1649870130000|2022-04-13 17:15:30|||||||||400
1649870150000|2022-04-13 17:15:50|||||||||100
1649870170000|2022-04-13 17:16:10|1187|1186|1187|1186|1187|1186|1187|1186|3101
1649870220000|2022-04-13 17:17:00|1188|1187|1188|1187|1188|1187|1188|1187|6849
1649870240000|2022-04-13 17:17:20|||||||||100
1649870250000|2022-04-13 17:17:30|1187|1186|1187|1186|1187|1186|1187|1186|700
1649870280000|2022-04-13 17:18:00|||||||||300
1649870310000|2022-04-13 17:18:30|||||||||100
1649870320000|2022-04-13 17:18:40|||||||||533
1649870330000|2022-04-13 17:18:50|1188|1187|1187|1186|1188|1187|1187|1186|3386
1649870350000|2022-04-13 17:19:10|||||||||100
1649870370000|2022-04-13 17:19:30|||||||||400
1649870390000|2022-04-13 17:19:50|1188|1187|1188|1187|1188|1187|1188|1187|1196
1649870400000|2022-04-13 17:20:00|1187|1186|1187|1186|1187|1186|1187|1186|522
1649870410000|2022-04-13 17:20:10|1188|1187|1188|1187|1188|1187|1188|1187|3000
1649870420000|2022-04-13 17:20:20|||||||||200
1649870450000|2022-04-13 17:20:50|||||||||689
1649870460000|2022-04-13 17:21:00|1189|1188|1189|1188|1189|1188|1189|1188|2122
1649870470000|2022-04-13 17:21:10|1188|1187|1188|1187|1189|1188|1188|1187|6788
1649870480000|2022-04-13 17:21:20|1189|1188|1189|1188|1189|1188|1189|1188|1033
1649870500000|2022-04-13 17:21:40|||||||||499
1649870530000|2022-04-13 17:22:10|1188|1187|1188|1187|1188|1187|1188|1187|4395
1649870550000|2022-04-13 17:22:30|||||||||100
1649870570000|2022-04-13 17:22:50|1187|1186|1187|1186|1187|1186|1187|1186|1600
1649870580000|2022-04-13 17:23:00|1188|1187|1188|1187|1188|1187|1188|1187|2211
1649870640000|2022-04-13 17:24:00|||||||||3710
1649870710000|2022-04-13 17:25:10|||||||||828
1649870720000|2022-04-13 17:25:20|1187|1186|1187|1186|1187|1186|1187|1186|5533
1649870740000|2022-04-13 17:25:40|1186|1185|1186|1185|1186|1185|1186|1185|2443
1649870780000|2022-04-13 17:26:20|||||||||100
1649870790000|2022-04-13 17:26:30|||||||||4700
1649870810000|2022-04-13 17:26:50|||||||||1494
1649870850000|2022-04-13 17:27:30|||||||||199
1649870860000|2022-04-13 17:27:40|1187|1186|1186|1185|1187|1186|1186|1185|9379
1649870880000|2022-04-13 17:28:00|1185|1184|1185|1184|1185|1184|1185|1184|1900
1649870900000|2022-04-13 17:28:20|1186|1185|1186|1185|1186|1185|1186|1185|4129
1649870910000|2022-04-13 17:28:30|1187|1186|1187|1186|1187|1186|1187|1186|428
1649870930000|2022-04-13 17:28:50|1186|1185|1186|1185|1186|1185|1186|1185|1200
1649870990000|2022-04-13 17:29:50|||||||||122
1649871020000|2022-04-13 17:30:20|||||||||1000
1649871030000|2022-04-13 17:30:30|||||||||1400
1649871070000|2022-04-13 17:31:10|||||||||100
1649871080000|2022-04-13 17:31:20|||||||||4089
1649871090000|2022-04-13 17:31:30|||||||||1800
1649871100000|2022-04-13 17:31:40|||||||||100
1649871110000|2022-04-13 17:31:50|1187|1186|1188|1187|1188|1187|1187|1186|8417
1649871120000|2022-04-13 17:32:00|1187|1186|1187|1186|1187|1186|1187|1186|6856
1649871140000|2022-04-13 17:32:20|||||||||300
1649871180000|2022-04-13 17:33:00|1186|1185|1186|1185|1186|1185|1186|1185|5348
1649871200000|2022-04-13 17:33:20|1185|1184|1185|1185|1185|1185|1185|1184|3792
1649871220000|2022-04-13 17:33:40|1186||1186||1186||1186||2822
1649871230000|2022-04-13 17:33:50|1185|1184|1185|1184|1185|1184|1185|1184|1844
1649871240000|2022-04-13 17:34:00|||||||||1337
1649871250000|2022-04-13 17:34:10|||||||||622
1649871260000|2022-04-13 17:34:20|1186|1185|1185|1184|1186|1185|1185|1184|3699
1649871270000|2022-04-13 17:34:30|||||||||100
1649871300000|2022-04-13 17:35:00|||||||||1300
1649871320000|2022-04-13 17:35:20|1184|1183|1186|1185|1186|1185|1184|1183|5451
1649871360000|2022-04-13 17:36:00|1185|1184|1184|1183|1185|1184|1184|1183|1900
1649871370000|2022-04-13 17:36:10|1183|1182|1182|1181|1183|1182|1182|1181|7485
1649871400000|2022-04-13 17:36:40|||||||||200
1649871420000|2022-04-13 17:37:00|1181|1180|1182|1181|1182|1181|1181|1180|6772
1649871430000|2022-04-13 17:37:10|1181|1180|1182|1181|1182|1181|1181|1180|3939
1649871440000|2022-04-13 17:37:20|1181|1180|1181|1180|1181|1180|1181|1180|1500
1649871500000|2022-04-13 17:38:20|1180|1179|1180|1179|1180|1179|1179|1178|9038
1649871510000|2022-04-13 17:38:30|1181|1180|1182|1181|1182|1181|1181|1180|15064
1649871520000|2022-04-13 17:38:40|1181|1180|1181|1180|1181|1180|1181|1180|11029
1649871530000|2022-04-13 17:38:50|||||||||154
1649871590000|2022-04-13 17:39:50|||||||||3400
1649871680000|2022-04-13 17:41:20|1180|1179|1180|1179|1180|1179|1180|1179|2775
1649871720000|2022-04-13 17:42:00|||||||||100
1649871750000|2022-04-13 17:42:30|1179|1178|1179|1178|1179|1178|1179|1178|3058
1649871780000|2022-04-13 17:43:00|||||||||318
1649871810000|2022-04-13 17:43:30|1178|1177|1178|1177|1178|1177|1178|1177|1320
1649871850000|2022-04-13 17:44:10|||||||||100
1649871880000|2022-04-13 17:44:40|||||||||1190
1649871980000|2022-04-13 17:46:20|1179|1178|1179|1178|1179|1178|1179|1178|5845
1649872030000|2022-04-13 17:47:10|||||||||300
1649872080000|2022-04-13 17:48:00|1178|1177|1178|1177|1178|1177|1178|1177|9283
1649872090000|2022-04-13 17:48:10|1177|1176|1175|1174|1177|1176|1175|1174|8418
1649872110000|2022-04-13 17:48:30||1175||1174||1175||1174|4307
1649872120000|2022-04-13 17:48:40|1174|1173|1175|1174|1175|1174|1174|1173|1400
1649872130000|2022-04-13 17:48:50|||||||||400
1649872160000|2022-04-13 17:49:20|||||||||200
1649872170000|2022-04-13 17:49:30|1174|1173|1174|1173|1174|1173|1174|1173|1100
1649872180000|2022-04-13 17:49:40|||||||||400
1649872190000|2022-04-13 17:49:50|1175|1174|1175|1174|1175|1174|1175|1174|1095
1649872200000|2022-04-13 17:50:00|||||||||4651
1649872210000|2022-04-13 17:50:10|1176|1175|1176|1175|1176|1175|1176|1175|0
1649872220000|2022-04-13 17:50:20|1175|1174|1175|1174|1175|1174|1175|1174|1700
1649872230000|2022-04-13 17:50:30|1174|1173|1174|1173|1174|1173|1174|1173|1200
1649872260000|2022-04-13 17:51:00|1173|1172|1173|1172|1173|1172|1173|1172|1921
1649872280000|2022-04-13 17:51:20||1173||1173||1173||1173|400
1649872290000|2022-04-13 17:51:30|1174||1174||1174||1174||520
1649872320000|2022-04-13 17:52:00|1173|1172|1173|1172|1173|1172|1173|1172|1859
1649872370000|2022-04-13 17:52:50|||||||||100
1649872380000|2022-04-13 17:53:00|1174|1173|1174|1173|1174|1173|1174|1173|5885
1649872410000|2022-04-13 17:53:30|1173|1172|1174|1173|1174|1173|1173|1172|5208
1649872420000|2022-04-13 17:53:40|1175|1174|1175|1174|1175|1174|1175|1174|1300
1649872440000|2022-04-13 17:54:00|1174|1173|1174|1173|1174|1173|1174|1173|2643
1649872450000|2022-04-13 17:54:10|1175|1174|1175|1174|1175|1174|1175|1174|585
1649872460000|2022-04-13 17:54:20|1176|1175|1175|1174|1176|1175|1175|1174|3285
1649872470000|2022-04-13 17:54:30|1174|1173|1174|1173|1174|1173|1174|1173|500
1649872520000|2022-04-13 17:55:20|1175|1174|1175|1174|1175|1174|1175|1174|0
1649872560000|2022-04-13 17:56:00|1174|1173|1174|1173|1174|1173|1174|1173|0
1649872570000|2022-04-13 17:56:10|||||||||100
1649872590000|2022-04-13 17:56:30|||||||||2796
1649872600000|2022-04-13 17:56:40|||||||||562
1649872610000|2022-04-13 17:56:50|1175|1174|1175|1174|1175|1174|1175|1174|300
1649872660000|2022-04-13 17:57:40|1176|1175|1176|1175|1176|1175|1176|1175|3850
1649872690000|2022-04-13 17:58:10|1177|1176|1177|1176|1177|1176|1177|1176|600
1649872700000|2022-04-13 17:58:20|||||||||100
1649872710000|2022-04-13 17:58:30|1176|1175|1176|1175|1176|1175|1176|1175|6200
1649872720000|2022-04-13 17:58:40|||||||||100
1649872740000|2022-04-13 17:59:00|1177|1176|1177|1176|1177|1176|1177|1176|11580
1649872790000|2022-04-13 17:59:50|||||||||500
1649872800000|2022-04-13 18:00:00|||||||||5200
1649872810000|2022-04-13 18:00:10|||||||||6098
1649872820000|2022-04-13 18:00:20|||||||||300
1649872840000|2022-04-13 18:00:40|1178|1177|1178|1177|1178|1177|1178|1177|800
1649872850000|2022-04-13 18:00:50|||||||||700
1649872860000|2022-04-13 18:01:00|||||||||200
1649872870000|2022-04-13 18:01:10|1179|1178|1180|1179|1180|1179|1179|1178|600
1649872900000|2022-04-13 18:01:40|||||||||1000
1649872920000|2022-04-13 18:02:00|||||||||400
1649872960000|2022-04-13 18:02:40|||||||||3600
1649872970000|2022-04-13 18:02:50|||||||||100
1649872980000|2022-04-13 18:03:00|1179|1178|1179|1178|1179|1178|1179|1178|1818
1649873010000|2022-04-13 18:03:30|1181|1180|1181|1180|1181|1180|1181|1180|5330
1649873030000|2022-04-13 18:03:50|||||||||1241
1649873040000|2022-04-13 18:04:00|1180|1179|1179|1178|1180|1179|1179|1178|2300
1649873050000|2022-04-13 18:04:10|1180|1179|1180|1179|1180|1179|1180|1179|3000
1649873070000|2022-04-13 18:04:30|1181|1180|1182|1181|1182|1181|1181|1180|2994
1649873090000|2022-04-13 18:04:50|||||||||200
1649873100000|2022-04-13 18:05:00|1181|1180|1181|1180|1181|1180|1181|1180|1545
1649873110000|2022-04-13 18:05:10|||||||||532
1649873160000|2022-04-13 18:06:00|1182|1181|1182|1181|1182|1181|1182|1181|1775
1649873170000|2022-04-13 18:06:10|||||||||139
1649873190000|2022-04-13 18:06:30|1183|1182|1183|1182|1183|1182|1183|1182|2819
1649873210000|2022-04-13 18:06:50|||||||||100
1649873230000|2022-04-13 18:07:10|||||||||1000
1649873240000|2022-04-13 18:07:20|1184|1183|1184|1183|1184|1183|1184|1183|1572
1649873260000|2022-04-13 18:07:40|||||||||3806
1649873280000|2022-04-13 18:08:00|||||||||100
1649873290000|2022-04-13 18:08:10|||||||||300
1649873300000|2022-04-13 18:08:20|1185|1184|1185|1184|1185|1184|1185|1184|1851
1649873320000|2022-04-13 18:08:40|||||||||400
1649873330000|2022-04-13 18:08:50|1184|1183|1184|1183|1184|1183|1184|1183|9380
1649873340000|2022-04-13 18:09:00|1185|1184|1185|1184|1185|1184|1185|1184|1489
1649873370000|2022-04-13 18:09:30|1184|1183|1184|1183|1184|1183|1184|1183|989
1649873400000|2022-04-13 18:10:00|||||||||869
1649873420000|2022-04-13 18:10:20|1183|1182|1183|1182|1183|1182|1183|1182|2100
1649873470000|2022-04-13 18:11:10|||||||||100
1649873480000|2022-04-13 18:11:20|1182|1181|1182|1181|1182|1181|1182|1181|3200
1649873500000|2022-04-13 18:11:40|||||||||100
1649873510000|2022-04-13 18:11:50|1183|1182|1183|1182|1183|1182|1183|1182|2038
1649873530000|2022-04-13 18:12:10|1182|1181|1182|1181|1182|1181|1182|1181|1800
1649873550000|2022-04-13 18:12:30|||||||||300
1649873560000|2022-04-13 18:12:40|1181|1180|1181|1180|1181|1180|1181|1180|2300
1649873570000|2022-04-13 18:12:50|1182|1181|1182|1181|1182|1181|1182|1181|603
1649873580000|2022-04-13 18:13:00|||||||||2267
1649873610000|2022-04-13 18:13:30|1183|1182|1183|1182|1183|1182|1183|1182|1878
1649873630000|2022-04-13 18:13:50|1184|1183|1183|1182|1184|1183|1183|1182|1700
1649873670000|2022-04-13 18:14:30|1184|1183|1184|1183|1184|1183|1184|1183|100
1649873680000|2022-04-13 18:14:40|||||||||300
1649873690000|2022-04-13 18:14:50|||||||||100
1649873740000|2022-04-13 18:15:40|1185|1184|1185|1184|1185|1184|1185|1184|1321
1649873750000|2022-04-13 18:15:50|||||||||2028
1649873760000|2022-04-13 18:16:00|||||||||2308
1649873780000|2022-04-13 18:16:20|1186|1185|1186|1185|1186|1185|1186|1185|2987
1649873790000|2022-04-13 18:16:30|||||||||1642
1649873800000|2022-04-13 18:16:40|||||||||200
1649873840000|2022-04-13 18:17:20|1185|1184|1185|1184|1185|1184|1185|1184|3157
1649873850000|2022-04-13 18:17:30|1184|1183|1184|1183|1184|1183|1184|1183|3228
1649873860000|2022-04-13 18:17:40|1183|1182|1183|1182|1183|1182|1183|1182|1474
1649873870000|2022-04-13 18:17:50|1184|1183|1184|1183|1184|1183|1184|1183|800
1649873890000|2022-04-13 18:18:10|||||||||450
1649873910000|2022-04-13 18:18:30|||||||||100
1649873970000|2022-04-13 18:19:30|||||||||100
1649873990000|2022-04-13 18:19:50|||||||||124
1649874010000|2022-04-13 18:20:10|1185|1184|1185|1184|1185|1184|1185|1184|2939
1649874060000|2022-04-13 18:21:00|||||||||418
1649874070000|2022-04-13 18:21:10|1186|1185|1186|1185|1186|1185|1186|1185|2155
1649874080000|2022-04-13 18:21:20|||||||||100
1649874090000|2022-04-13 18:21:30|||||||||1616
1649874100000|2022-04-13 18:21:40|1187|1186|1186|1185|1187|1186|1186|1185|4895
1649874110000|2022-04-13 18:21:50|||||||||3826
1649874120000|2022-04-13 18:22:00|1185|1184|1185|1184|1185|1184|1185|1184|834
1649874130000|2022-04-13 18:22:10|1186|1185|1186|1185|1186|1185|1186|1185|800
1649874180000|2022-04-13 18:23:00|||||||||1491
1649874190000|2022-04-13 18:23:10|1185|1184|1185|1184|1185|1184|1185|1184|2806
1649874200000|2022-04-13 18:23:20|1186|1185|1186|1185|1186|1185|1186|1185|1250
1649874210000|2022-04-13 18:23:30|||||||||200
1649874230000|2022-04-13 18:23:50|||||||||200
1649874240000|2022-04-13 18:24:00|1187|1186|1186|1185|1187|1186|1186|1185|8854
1649874270000|2022-04-13 18:24:30|||||||||100
1649874280000|2022-04-13 18:24:40|1185|1184|1185|1184|1185|1184|1185|1184|4210
1649874290000|2022-04-13 18:24:50|1186|1185|1186|1185|1186|1185|1186|1185|1695
1649874350000|2022-04-13 18:25:50|1185|1184|1184|1183|1185|1184|1184|1183|9435
1649874380000|2022-04-13 18:26:20|1185|1184|1185|1184|1185|1184|1185|1184|200
1649874390000|2022-04-13 18:26:30|1186|1185|1186|1185|1186|1185|1186|1185|3447
1649874400000|2022-04-13 18:26:40|1185|1184|1185|1184|1185|1184|1185|1184|300
1649874440000|2022-04-13 18:27:20|||||||||5412
1649874450000|2022-04-13 18:27:30|1184|1183|1184|1183|1184|1183|1184|1183|700
1649874490000|2022-04-13 18:28:10|1185|1184|1185|1184|1185|1184|1185|1184|1284
1649874510000|2022-04-13 18:28:30|||||||||100
1649874530000|2022-04-13 18:28:50||1185||1185||1185||1185|995
1649874540000|2022-04-13 18:29:00|1186||1186||1186||1186||0
1649874550000|2022-04-13 18:29:10|||||||||200
1649874570000|2022-04-13 18:29:30|1187|1186|1187|1186|1187|1186|1187|1186|3250
1649874580000|2022-04-13 18:29:40|||||||||300
1649874590000|2022-04-13 18:29:50|1186|1185|1187|1186|1187|1186|1186|1185|20212
1649874610000|2022-04-13 18:30:10|1188|1187|1188|1187|1188|1187|1188|1187|4945
1649874630000|2022-04-13 18:30:30|||||||||100
1649874660000|2022-04-13 18:31:00|1187|1186|1188|1187|1188|1187|1187|1186|12208
1649874670000|2022-04-13 18:31:10|1187|1186|1187|1186|1187|1186|1187|1186|2323
1649874680000|2022-04-13 18:31:20|1188|1187|1188|1187|1188|1187|1188|1187|7224
1649874710000|2022-04-13 18:31:50|||||||||100
1649874820000|2022-04-13 18:33:40|1189|1188|1188|1187|1189|1188|1188|1187|39474
1649874830000|2022-04-13 18:33:50|1189|1188|1189|1188|1189|1188|1189|1188|3752
1649874870000|2022-04-13 18:34:30|||||||||296
1649874890000|2022-04-13 18:34:50|||||||||1083
1649874900000|2022-04-13 18:35:00|||||||||898
1649874910000|2022-04-13 18:35:10|1190|1189|1189|1188|1190|1189|1189|1188|7781
1649874920000|2022-04-13 18:35:20|||||||||1680
1649874930000|2022-04-13 18:35:30|||||||||8726
1649874940000|2022-04-13 18:35:40|1188|1187|1187|1186|1188|1187|1187|1186|5440
1649874960000|2022-04-13 18:36:00|1188|1187|1188|1187|1188|1187|1188|1187|458
1649874980000|2022-04-13 18:36:20|1187|1186|1187|1186|1187|1186|1187|1186|3700
1649874990000|2022-04-13 18:36:30|||||||||100
1649875070000|2022-04-13 18:37:50|1186|1185|1186|1185|1186|1185|1186|1185|1100
1649875080000|2022-04-13 18:38:00|1185|1184|1185|1184|1185|1184|1185|1184|3979
1649875110000|2022-04-13 18:38:30|1184|1183|1185|1184|1185|1184|1184|1183|6239
1649875140000|2022-04-13 18:39:00|||||||||150
1649875150000|2022-04-13 18:39:10|||||||||2097
1649875160000|2022-04-13 18:39:20|||||||||100
1649875190000|2022-04-13 18:39:50|1184|1183|1184|1183|1184|1183|1184|1183|1962
1649875250000|2022-04-13 18:40:50|1185|1184|1185|1184|1185|1184|1185|1184|981
1649875260000|2022-04-13 18:41:00|||||||||200
1649875360000|2022-04-13 18:42:40|1184|1183|1183|1182|1184|1183|1183|1182|39261
1649875380000|2022-04-13 18:43:00|||||||||150
1649875400000|2022-04-13 18:43:20|||||||||200
1649875410000|2022-04-13 18:43:30|||||||||200
1649875440000|2022-04-13 18:44:00|||||||||1796
1649875450000|2022-04-13 18:44:10|1184|1183|1184|1183|1184|1183|1184|1183|4854
1649875460000|2022-04-13 18:44:20|||||||||200
1649875470000|2022-04-13 18:44:30|||||||||100
1649875500000|2022-04-13 18:45:00|||||||||200
1649875510000|2022-04-13 18:45:10|||||||||3362
1649875520000|2022-04-13 18:45:20|||||||||100
1649875540000|2022-04-13 18:45:40|||||||||100
1649875550000|2022-04-13 18:45:50|||||||||2100
1649875560000|2022-04-13 18:46:00|||||||||553
1649875600000|2022-04-13 18:46:40|1183|1182|1183|1182|1183|1182|1183|1182|3239
1649875620000|2022-04-13 18:47:00|||||||||400
1649875650000|2022-04-13 18:47:30|||||||||100
1649875660000|2022-04-13 18:47:40|1184|1183|1184|1183|1184|1183|1184|1183|6688
1649875700000|2022-04-13 18:48:20|||||||||600
1649875720000|2022-04-13 18:48:40|1185|1184|1185|1184|1185|1184|1185|1184|1358
1649875760000|2022-04-13 18:49:20|||||||||111
1649875780000|2022-04-13 18:49:40|1186|1185|1186|1185|1186|1185|1186|1185|2745
1649875790000|2022-04-13 18:49:50|||||||||400
1649875800000|2022-04-13 18:50:00|1185|1184|1186|1185|1186|1185|1185|1184|2545
1649875810000|2022-04-13 18:50:10|||||||||3559
1649875830000|2022-04-13 18:50:30|1185|1184|1185|1184|1185|1184|1185|1184|1600
1649875840000|2022-04-13 18:50:40|1184|1183|1184|1183|1184|1183|1184|1183|3073
1649875850000|2022-04-13 18:50:50|||||||||500
1649875860000|2022-04-13 18:51:00|1183|1182|1183|1182|1183|1182|1183|1182|4447
1649875890000|2022-04-13 18:51:30|1184|1183|1185|1184|1185|1184|1184|1183|5384
1649875900000|2022-04-13 18:51:40|1184||1184||1184||1184||685
1649875910000|2022-04-13 18:51:50|1185||1185||1185||1185||0
1649875920000|2022-04-13 18:52:00|1184|1183|1184|1183|1184|1183|1184|1183|200
1649875930000|2022-04-13 18:52:10|||||||||500
1649875940000|2022-04-13 18:52:20|||||||||1434
1649875990000|2022-04-13 18:53:10|||||||||100
1649876000000|2022-04-13 18:53:20|||||||||4064
1649876040000|2022-04-13 18:54:00|1185|1184|1185|1184|1185|1184|1185|1184|4297
1649876080000|2022-04-13 18:54:40|||||||||100
1649876090000|2022-04-13 18:54:50|||||||||5500
1649876100000|2022-04-13 18:55:00|||||||||522
1649876110000|2022-04-13 18:55:10|1184|1183|1184|1183|1184|1183|1184|1183|4962
1649876120000|2022-04-13 18:55:20|||||||||600
1649876130000|2022-04-13 18:55:30|||||||||100
1649876160000|2022-04-13 18:56:00|||||||||1300
1649876220000|2022-04-13 18:57:00|1185|1184|1185|1184|1185|1184|1185|1184|2104
1649876230000|2022-04-13 18:57:10|||||||||100
1649876270000|2022-04-13 18:57:50|||||||||329
1649876300000|2022-04-13 18:58:20|1186|1185|1186|1185|1186|1185|1186|1185|4394
1649876310000|2022-04-13 18:58:30|1185|1184|1185|1184|1185|1184|1185|1184|3959
1649876320000|2022-04-13 18:58:40|||||||||933
1649876340000|2022-04-13 18:59:00|||||||||100
1649876350000|2022-04-13 18:59:10|1184|1183|1184|1183|1184|1183|1184|1183|2007
1649876400000|2022-04-13 19:00:00|1183|1182|1183|1182|1183|1182|1183|1182|7659
1649876410000|2022-04-13 19:00:10|1184|1183|1184|1183|1184|1183|1184|1183|1423
1649876420000|2022-04-13 19:00:20|1183|1182|1183|1182|1183|1182|1183|1182|1828
1649876430000|2022-04-13 19:00:30|1182|1181|1182|1181|1182|1181|1182|1181|1100
1649876440000|2022-04-13 19:00:40|1183|1182|1183|1182|1183|1182|1183|1182|2200
1649876460000|2022-04-13 19:01:00|1182|1181|1182|1181|1182|1181|1182|1181|1044
1649876470000|2022-04-13 19:01:10|||||||||3259
1649876490000|2022-04-13 19:01:30|1181|1180|1181|1180|1181|1180|1181|1180|286
1649876510000|2022-04-13 19:01:50|1180|1179|1180|1179|1180|1179|1180|1179|1042
1649876520000|2022-04-13 19:02:00|1181|1180|1181|1180|1181|1180|1181|1180|1368
1649876530000|2022-04-13 19:02:10|1180|1179|1180|1179|1180|1179|1180|1179|1610
1649876570000|2022-04-13 19:02:50|||||||||2043
1649876610000|2022-04-13 19:03:30|||||||||500
1649876620000|2022-04-13 19:03:40|1179|1178|1179|1178|1179|1178|1179|1178|4365
1649876660000|2022-04-13 19:04:20|1180|1179|1180|1179|1180|1179|1180|1179|6160
1649876680000|2022-04-13 19:04:40|||||||||176
1649876690000|2022-04-13 19:04:50|1181|1180|1181|1180|1181|1180|1181|1180|5400
1649876710000|2022-04-13 19:05:10|1182|1181|1182|1181|1182|1181|1182|1181|289
1649876740000|2022-04-13 19:05:40|1183|1182|1182|1181|1183|1182|1182|1181|10845
1649876750000|2022-04-13 19:05:50|1183|1182|1183|1182|1183|1182|1183|1182|2880
1649876780000|2022-04-13 19:06:20|||||||||300
1649876790000|2022-04-13 19:06:30|1184|1183|1184|1183|1184|1183|1184|1183|1200
1649876810000|2022-04-13 19:06:50|1185|1184|1186|1185|1186|1185|1185|1184|36309
1649876820000|2022-04-13 19:07:00|1187|1186|1187|1186|1187|1186|1187|1186|708
1649876830000|2022-04-13 19:07:10|1186|1185|1187|1186|1187|1186|1186|1185|4560
1649876840000|2022-04-13 19:07:20|||||||||417
1649876850000|2022-04-13 19:07:30|||||||||806
1649876860000|2022-04-13 19:07:40|1186|1185|1186|1185|1186|1185|1186|1185|1800
1649876870000|2022-04-13 19:07:50|||||||||494
1649876890000|2022-04-13 19:08:10|1187|1186|1187|1186|1187|1186|1187|1186|2550
1649876900000|2022-04-13 19:08:20|1186|1185|1186|1185|1186|1185|1186|1185|9352
1649876910000|2022-04-13 19:08:30|||||||||500
1649876930000|2022-04-13 19:08:50|1187|1186|1186|1185|1187|1186|1186|1185|4746
1649876950000|2022-04-13 19:09:10|||||||||300
1649876960000|2022-04-13 19:09:20|1187|1186|1186|1185|1187|1186|1186|1185|5294
1649877010000|2022-04-13 19:10:10|||||||||400
1649877030000|2022-04-13 19:10:30|1187|1186|1187|1186|1187|1186|1187|1186|1900
1649877060000|2022-04-13 19:11:00|1186|1185|1186|1185|1186|1185|1186|1185|1503
1649877070000|2022-04-13 19:11:10|1187|1186|1187|1186|1187|1186|1187|1186|500
1649877080000|2022-04-13 19:11:20|1186|1185|1186|1185|1186|1185|1186|1185|1767
1649877090000|2022-04-13 19:11:30|1187|1186|1187|1186|1187|1186|1187|1186|2132
1649877150000|2022-04-13 19:12:30|1188|1187|1188|1187|1188|1187|1188|1187|1548
1649877160000|2022-04-13 19:12:40|||||||||700
1649877170000|2022-04-13 19:12:50|||||||||116
1649877190000|2022-04-13 19:13:10|||||||||2488
1649877230000|2022-04-13 19:13:50|||||||||200
1649877250000|2022-04-13 19:14:10|||||||||160
1649877280000|2022-04-13 19:14:40|1189|1188|1188|1187|1189|1188|1188|1187|14839
1649877320000|2022-04-13 19:15:20|1189|1188|1189|1188|1189|1188|1189|1188|1819
1649877340000|2022-04-13 19:15:40|||||||||100
1649877380000|2022-04-13 19:16:20|||||||||202
1649877400000|2022-04-13 19:16:40|||||||||1596
1649877430000|2022-04-13 19:17:10|1190|1189|1189|1188|1190|1189|1189|1188|8459
1649877440000|2022-04-13 19:17:20|||||||||8993
1649877450000|2022-04-13 19:17:30|||||||||9787
1649877480000|2022-04-13 19:18:00|||||||||336
1649877490000|2022-04-13 19:18:10|||||||||505
1649877510000|2022-04-13 19:18:30|||||||||100
1649877540000|2022-04-13 19:19:00|1190|1189|1189|1188|1190|1189|1189|1188|9684
1649877580000|2022-04-13 19:19:40|||||||||100
1649877590000|2022-04-13 19:19:50|||||||||550
1649877610000|2022-04-13 19:20:10|1190|1189|1190|1189|1190|1189|1190|1189|5263
1649877630000|2022-04-13 19:20:30|||||||||200
1649877650000|2022-04-13 19:20:50|||||||||771
1649877660000|2022-04-13 19:21:00|1189|1188|1189|1188|1189|1188|1189|1188|9819
1649877670000|2022-04-13 19:21:10|1188|1187|1188|1187|1188|1187|1188|1187|2069
1649877690000|2022-04-13 19:21:30|1189|1188|1189|1188|1189|1188|1189|1188|2889
1649877700000|2022-04-13 19:21:40|||||||||900
1649877720000|2022-04-13 19:22:00|1188|1187|1188|1187|1188|1187|1188|1187|3800
1649877780000|2022-04-13 19:23:00|||||||||100
1649877790000|2022-04-13 19:23:10|||||||||1650
1649877830000|2022-04-13 19:23:50|||||||||500
1649877880000|2022-04-13 19:24:40|||||||||200
1649877890000|2022-04-13 19:24:50|||||||||284
1649877930000|2022-04-13 19:25:30|||||||||300
1649877980000|2022-04-13 19:26:20|1189|1188|1189|1188|1189|1188|1189|1188|4800
1649877990000|2022-04-13 19:26:30|1188|1187|1188|1187|1188|1187|1188|1187|7304
1649878010000|2022-04-13 19:26:50|||||||||490
1649878020000|2022-04-13 19:27:00|1187|1186|1187|1186|1187|1186|1187|1186|6309
1649878030000|2022-04-13 19:27:10|1186|1185|1186|1185|1186|1185|1186|1185|3211
1649878070000|2022-04-13 19:27:50|1187|1186|1187|1186|1187|1186|1187|1186|4001
1649878100000|2022-04-13 19:28:20|||||||||4300
1649878110000|2022-04-13 19:28:30|||||||||100
1649878180000|2022-04-13 19:29:40|||||||||1700
1649878200000|2022-04-13 19:30:00|||||||||2366
1649878210000|2022-04-13 19:30:10|||||||||1306
1649878220000|2022-04-13 19:30:20|||||||||100
1649878230000|2022-04-13 19:30:30|1188|1187|1188|1187|1188|1187|1188|1187|2300
1649878240000|2022-04-13 19:30:40|||||||||1000
1649878280000|2022-04-13 19:31:20|1187|1186|1187|1186|1187|1186|1187|1186|7951
1649878290000|2022-04-13 19:31:30|||||||||643
1649878300000|2022-04-13 19:31:40|1188|1187|1189|1188|1189|1188|1188|1187|10297
1649878310000|2022-04-13 19:31:50|||||||||558
1649878320000|2022-04-13 19:32:00|||||||||100
1649878330000|2022-04-13 19:32:10|||||||||902
1649878350000|2022-04-13 19:32:30|||||||||1600
1649878370000|2022-04-13 19:32:50|1190|1189|1190|1189|1190|1189|1190|1189|4354
1649878380000|2022-04-13 19:33:00|1189|1188|1189|1188|1189|1189|1189|1188|4360
1649878390000|2022-04-13 19:33:10|||||||||393
1649878400000|2022-04-13 19:33:20|1190|1189|1190|1189|1190|1189|1190|1189|4000
1649878410000|2022-04-13 19:33:30|||||||||700
1649878420000|2022-04-13 19:33:40|||||||||1918
1649878430000|2022-04-13 19:33:50|1189|1188|1189|1188|1189|1188|1189|1188|5818
1649878450000|2022-04-13 19:34:10|||||||||1398
1649878460000|2022-04-13 19:34:20|1190|1189|1190|1189|1190|1189|1190|1189|1685
1649878470000|2022-04-13 19:34:30|||||||||937
1649878480000|2022-04-13 19:34:40|||||||||401
1649878490000|2022-04-13 19:34:50|1189|1188|1188|1187|1189|1188|1188|1187|6941
1649878500000|2022-04-13 19:35:00|||||||||900
1649878510000|2022-04-13 19:35:10|1187|1186|1187|1186|1187|1186|1187|1186|6186
1649878520000|2022-04-13 19:35:20|||||||||1683
1649878550000|2022-04-13 19:35:50|1188|1187|1188|1187|1188|1187|1188|1187|2200
1649878560000|2022-04-13 19:36:00|||||||||2100
1649878570000|2022-04-13 19:36:10|1187|1186|1187|1186|1187|1186|1187|1186|1500
1649878580000|2022-04-13 19:36:20|1186|1185|1185|1184|1186|1185|1185|1184|15242
1649878590000|2022-04-13 19:36:30|||||||||4560
1649878600000|2022-04-13 19:36:40|||||||||300
1649878610000|2022-04-13 19:36:50|||||||||600
1649878620000|2022-04-13 19:37:00|1186|1185|1187|1186|1187|1186|1186|1185|12614
1649878630000|2022-04-13 19:37:10|||||||||755
1649878650000|2022-04-13 19:37:30|1188|1187|1188|1187|1188|1187|1188|1187|4292
1649878660000|2022-04-13 19:37:40|1187|1186|1186|1185|1187|1186|1186|1185|7146
1649878670000|2022-04-13 19:37:50|||||||||300
1649878750000|2022-04-13 19:39:10|||||||||1849
1649878770000|2022-04-13 19:39:30|||||||||1401
1649878780000|2022-04-13 19:39:40|||||||||400
1649878820000|2022-04-13 19:40:20|||||||||1492
1649878830000|2022-04-13 19:40:30|1185|1184|1185|1184|1185|1184|1185|1184|6546
1649878840000|2022-04-13 19:40:40|||||||||1111
1649878850000|2022-04-13 19:40:50|||||||||140
1649878860000|2022-04-13 19:41:00|1184|1183|1184|1183|1184|1183|1184|1183|5982
1649878870000|2022-04-13 19:41:10|||||||||2090
1649878880000|2022-04-13 19:41:20|||||||||250
1649878910000|2022-04-13 19:41:50|||||||||300
1649878920000|2022-04-13 19:42:00|||||||||1047
1649878930000|2022-04-13 19:42:10|||||||||313
1649878950000|2022-04-13 19:42:30|||||||||900
1649878960000|2022-04-13 19:42:40|||||||||266
1649878980000|2022-04-13 19:43:00|||||||||300
1649878990000|2022-04-13 19:43:10|||||||||1569
1649879000000|2022-04-13 19:43:20|1183|1182|1183|1182|1183|1182|1183|1182|13783
1649879010000|2022-04-13 19:43:30|1182|1181|1183|1182|1183|1182|1182|1181|8304
1649879020000|2022-04-13 19:43:40|||||||||255
1649879030000|2022-04-13 19:43:50|||||||||2433
1649879040000|2022-04-13 19:44:00|||||||||200
1649879070000|2022-04-13 19:44:30|||||||||100
1649879080000|2022-04-13 19:44:40|||||||||1632
1649879090000|2022-04-13 19:44:50|||||||||1100
1649879100000|2022-04-13 19:45:00|1184|1183|1185|1184|1186|1185|1184|1183|33799
1649879110000|2022-04-13 19:45:10|||||||||100
1649879150000|2022-04-13 19:45:50|||||||||200
1649879160000|2022-04-13 19:46:00|||||||||3156
1649879170000|2022-04-13 19:46:10|||||||||511
1649879180000|2022-04-13 19:46:20|1186|1185|1186|1185|1186|1185|1186|1185|1326
1649879190000|2022-04-13 19:46:30|||||||||650
1649879210000|2022-04-13 19:46:50|1185|1184|1185|1184|1185|1184|1185|1184|0
1649879240000|2022-04-13 19:47:20|||||||||500
1649879250000|2022-04-13 19:47:30|||||||||700
1649879260000|2022-04-13 19:47:40|||||||||100
1649879270000|2022-04-13 19:47:50|||||||||2390
1649879280000|2022-04-13 19:48:00|||||||||600
1649879290000|2022-04-13 19:48:10|||||||||300
1649879300000|2022-04-13 19:48:20|||||||||100
1649879310000|2022-04-13 19:48:30|1184|1183|1184|1183|1184|1183|1184|1183|7079
1649879320000|2022-04-13 19:48:40|||||||||700
1649879330000|2022-04-13 19:48:50|||||||||4443
1649879340000|2022-04-13 19:49:00|1183|1182|1183|1182|1183|1182|1183|1182|7175
1649879350000|2022-04-13 19:49:10|||||||||100
1649879370000|2022-04-13 19:49:30|||||||||1065
1649879380000|2022-04-13 19:49:40|||||||||100
1649879390000|2022-04-13 19:49:50|1184|1183|1184|1183|1184|1183|1184|1183|5044
1649879400000|2022-04-13 19:50:00|||||||||1693
1649879410000|2022-04-13 19:50:10|1183|1182|1183|1182|1183|1182|1183|1182|5825
1649879420000|2022-04-13 19:50:20|||||||||200
1649879440000|2022-04-13 19:50:40|||||||||4855
1649879450000|2022-04-13 19:50:50|1182|1181|1183|1182|1183|1182|1182|1181|7931
1649879460000|2022-04-13 19:51:00|1182|1181|1182|1181|1182|1181|1182|1181|1526
1649879480000|2022-04-13 19:51:20|||||||||600
1649879490000|2022-04-13 19:51:30|||||||||500
1649879500000|2022-04-13 19:51:40|||||||||500
1649879510000|2022-04-13 19:51:50|||||||||100
1649879530000|2022-04-13 19:52:10|||||||||207
1649879550000|2022-04-13 19:52:30|||||||||250
1649879560000|2022-04-13 19:52:40||1182||1181||1182||1181|16241
1649879570000|2022-04-13 19:52:50|1183|1182|1183|1182|1183|1182|1183|1182|8949
1649879580000|2022-04-13 19:53:00|||||||||6605
1649879590000|2022-04-13 19:53:10|1184|1183|1184|1183|1184|1183|1184|1183|2024
1649879640000|2022-04-13 19:54:00|||||||||200
1649879650000|2022-04-13 19:54:10|||||||||6827
1649879660000|2022-04-13 19:54:20|||||||||2899
1649879670000|2022-04-13 19:54:30|||||||||2200
1649879680000|2022-04-13 19:54:40|1185|1184|1185|1184|1185|1184|1185|1184|3738
1649879690000|2022-04-13 19:54:50|||||||||840
1649879700000|2022-04-13 19:55:00|1186|1185|1186|1185|1186|1185|1186|1185|27833
1649879710000|2022-04-13 19:55:10|||||||||16404
1649879720000|2022-04-13 19:55:20|||||||||2592
1649879730000|2022-04-13 19:55:30|||||||||252
1649879740000|2022-04-13 19:55:40|||||||||400
1649879750000|2022-04-13 19:55:50|||||||||900
1649879760000|2022-04-13 19:56:00|||||||||2500
1649879770000|2022-04-13 19:56:10|1187|1186|1187|1186|1187|1186|1187|1186|6086
1649879780000|2022-04-13 19:56:20|1188|1187|1189|1188|1189|1188|1188|1187|18460
1649879790000|2022-04-13 19:56:30|1190|1189|1192|1191|1193|1192|1190|1189|100719
1649879800000|2022-04-13 19:56:40|||||||||9340
1649879810000|2022-04-13 19:56:50|1193|1192|1193|1192|1193|1192|1193|1192|39116
1649879820000|2022-04-13 19:57:00|1192|1191|1191|1190|1192|1191|1191|1190|94764
1649879830000|2022-04-13 19:57:10|||||||||300
1649879840000|2022-04-13 19:57:20|1190|1189|1189|1188|1190|1189|1189|1188|33001
1649879850000|2022-04-13 19:57:30|||||||||1922
1649879860000|2022-04-13 19:57:40|1188|1187|1189|1188|1189|1188|1188|1187|12662
1649879870000|2022-04-13 19:57:50|||||||||7210
1649879880000|2022-04-13 19:58:00|||||||||7731
1649879890000|2022-04-13 19:58:10|1188|1187|1188|1187|1188|1187|1188|1187|2900
1649879900000|2022-04-13 19:58:20|||||||||1759
1649879910000|2022-04-13 19:58:30|||||||||5686
1649879920000|2022-04-13 19:58:40|||||||||2985
1649879930000|2022-04-13 19:58:50|||||||||3002
1649879940000|2022-04-13 19:59:00|||||||||5841
1649879950000|2022-04-13 19:59:10|1189|1188|1189|1188|1189|1188|1189|1188|38195
1649879960000|2022-04-13 19:59:20|||||||||8940
1649879970000|2022-04-13 19:59:30|1188|1187|1189|1188|1189|1188|1188|1187|23321
1649879980000|2022-04-13 19:59:40|||||||||8889
1649879990000|2022-04-13 19:59:50|1188|1187|1188|1187|1188|1187|1188|1187|8081
1649880000000|2022-04-13 20:00:00|1189|1185|1189|1185|1189|1185|1189|1185|261977
1649880010000|2022-04-13 20:00:10|1186|1180|1190|1180|1190|1180|1186|1180|26
1649880020000|2022-04-13 20:00:20|||||||||109
1649880050000|2022-04-13 20:00:50||1184||1180||1184||1180|110
1649880060000|2022-04-13 20:01:00|1189||1189||1189||1189||0
1649880210000|2022-04-13 20:03:30|||||||||3
1649880250000|2022-04-13 20:04:10|||||||||100
1649880280000|2022-04-13 20:04:40|||||||||15
1649880420000|2022-04-13 20:07:00|||||||||20
1649880440000|2022-04-13 20:07:20|||||||||20
1649880450000|2022-04-13 20:07:30|1184||1184||1184||1184||0
1649880770000|2022-04-13 20:12:50|||||||||800
1649880940000|2022-04-13 20:15:40|||||||||25
1649881040000|2022-04-13 20:17:20|1183||1182||1183||1182||32
1649881190000|2022-04-13 20:19:50|||||||||17
1649881230000|2022-04-13 20:20:30|||||||||1
1649881250000|2022-04-13 20:20:50|||||||||10
1649881300000|2022-04-13 20:21:40|||||||||1
1649881310000|2022-04-13 20:21:50|||||||||67
1649881330000|2022-04-13 20:22:10|||||||||1
1649881350000|2022-04-13 20:22:30|||||||||50
1649881370000|2022-04-13 20:22:50|||||||||20
1649881430000|2022-04-13 20:23:50|1183|1181|1183|1181|1183|1181|1183|1181|9
1649881460000|2022-04-13 20:24:20|1182|1180|1180|1172|1182|1180|1180|1172|5994
1649881500000|2022-04-13 20:25:00|1183||1183||1183||1183||15
1649881560000|2022-04-13 20:26:00|||||||||495
1649881600000|2022-04-13 20:26:40|||||||||1
1649881640000|2022-04-13 20:27:20|||||||||10
1649881710000|2022-04-13 20:28:30|1184|1177|1184|1177|1184|1177|1184|1177|5
1649881810000|2022-04-13 20:30:10|||||||||5
1649881820000|2022-04-13 20:30:20|1181||1181||1181||1181||0
1649881830000|2022-04-13 20:30:30|||||||||4
1649881840000|2022-04-13 20:30:40|||||||||11
1649881870000|2022-04-13 20:31:10|||||||||15
1649882040000|2022-04-13 20:34:00|||||||||150
1649882070000|2022-04-13 20:34:30|1184|1181|1184|1181|1184|1181|1184|1181|20
1649882080000|2022-04-13 20:34:40|||||||||1
1649882140000|2022-04-13 20:35:40|||||||||3
1649882170000|2022-04-13 20:36:10|||||||||1
1649882190000|2022-04-13 20:36:30|||||||||10
1649882210000|2022-04-13 20:36:50|||||||||8
1649882230000|2022-04-13 20:37:10|||||||||27
1649882260000|2022-04-13 20:37:40|||||||||1
1649882290000|2022-04-13 20:38:10|||||||||4
1649882410000|2022-04-13 20:40:10|1181|1180|1181|1180|1181|1180|1181|1180|850
1649882420000|2022-04-13 20:40:20|||||||||1039
1649882430000|2022-04-13 20:40:30|1184||1184||1184||1184||26
1649882440000|2022-04-13 20:40:40|1181||1181||1181||1181||100
1649882510000|2022-04-13 20:41:50|||||||||10
1649882520000|2022-04-13 20:42:00|||||||||1
1649882580000|2022-04-13 20:43:00|||||||||415
1649882590000|2022-04-13 20:43:10|||||||||300
1649882610000|2022-04-13 20:43:30|||||||||22
1649882660000|2022-04-13 20:44:20|1179|1178|1179|1178|1179|1178|1179|1178|280
1649882670000|2022-04-13 20:44:30|||||||||1
1649882680000|2022-04-13 20:44:40|1181||1181||1181||1181||9719
1649882710000|2022-04-13 20:45:10|||||||||500
1649882720000|2022-04-13 20:45:20|1184|1181|1181|1178|1184|1181|1181|1178|500
1649882750000|2022-04-13 20:45:50|1179||1179||1179||1179||18
1649882860000|2022-04-13 20:47:40|||||||||9
1649882870000|2022-04-13 20:47:50|||||||||15
1649882900000|2022-04-13 20:48:20|||||||||2
1649882910000|2022-04-13 20:48:30|||||||||10
1649882940000|2022-04-13 20:49:00|||||||||22
1649882970000|2022-04-13 20:49:30|||||||||9
1649883000000|2022-04-13 20:50:00|||||||||142
1649883010000|2022-04-13 20:50:10|||||||||10
1649883020000|2022-04-13 20:50:20|||||||||21
1649883040000|2022-04-13 20:50:40|||||||||117
1649883050000|2022-04-13 20:50:50|1181||1181||1181||1181||9620
1649883110000|2022-04-13 20:51:50|||||||||5
1649883200000|2022-04-13 20:53:20||1179||1179||1179||1179|40
1649883240000|2022-04-13 20:54:00||1178||1178||1178||1178|40
1649883270000|2022-04-13 20:54:30||1179||1179||1179||1179|0
1649883290000|2022-04-13 20:54:50||1178||1178||1178||1178|0
1649883430000|2022-04-13 20:57:10|||||||||500
1649883450000|2022-04-13 20:57:30|||||||||424
1649883460000|2022-04-13 20:57:40||1179||1179||1179||1179|0
1649883480000|2022-04-13 20:58:00||1178||1178||1178||1178|200
1649883500000|2022-04-13 20:58:20|||||||||300
1649883600000|2022-04-13 21:00:00||1179||1179||1179||1179|110
1649883620000|2022-04-13 21:00:20||1178||1178||1178||1178|0
1649883640000|2022-04-13 21:00:40|1184||1184||1184||1184||0
1649883650000|2022-04-13 21:00:50|||||||||10
1649883670000|2022-04-13 21:01:10|||||||||2
1649883810000|2022-04-13 21:03:30||1181||1181||1181||1181|4
1649883820000|2022-04-13 21:03:40|||||||||85
1649883830000|2022-04-13 21:03:50||1178||1178||1178||1178|0
1649883880000|2022-04-13 21:04:40||1181||1181||1181||1181|4
1649883890000|2022-04-13 21:04:50||1178||1178||1178||1178|0
1649884030000|2022-04-13 21:07:10|||||||||1
1649884160000|2022-04-13 21:09:20|||||||||4
1649884220000|2022-04-13 21:10:20|||||||||20
1649884240000|2022-04-13 21:10:40|||||||||50
1649884270000|2022-04-13 21:11:10|||||||||30
1649884320000|2022-04-13 21:12:00|||||||||64
1649884440000|2022-04-13 21:14:00|||||||||430
1649884560000|2022-04-13 21:16:00|||||||||400
1649884640000|2022-04-13 21:17:20|||||||||27
1649884750000|2022-04-13 21:19:10|1188|1181|1188|1181|1188|1181|1188|1181|2250
1649884800000|2022-04-13 21:20:00|||||||||1
1649884810000|2022-04-13 21:20:10|||||||||85
1649884930000|2022-04-13 21:22:10|||||||||8
1649885010000|2022-04-13 21:23:30|1189|1184|1189|1184|1189|1184|1189|1184|10
1649885020000|2022-04-13 21:23:40|||||||||4
1649885040000|2022-04-13 21:24:00|||||||||1
1649885060000|2022-04-13 21:24:20|||||||||8
1649885070000|2022-04-13 21:24:30|||||||||1
1649885100000|2022-04-13 21:25:00|||||||||20
1649885110000|2022-04-13 21:25:10|1187||1187||1187||1187||1
1649885180000|2022-04-13 21:26:20|1190||1193||1193||1190||2951
1649885190000|2022-04-13 21:26:30|1186||1186||1186||1186||0
1649885230000|2022-04-13 21:27:10|||||||||51
1649885240000|2022-04-13 21:27:20|1187||1187||1187||1187||16
1649885250000|2022-04-13 21:27:30|1190||1190||1190||1190||1
1649885270000|2022-04-13 21:27:50|||||||||2
1649885330000|2022-04-13 21:28:50|||||||||160
1649885400000|2022-04-13 21:30:00|||||||||2
1649885490000|2022-04-13 21:31:30|||||||||10
1649885550000|2022-04-13 21:32:30|||||||||1
1649885640000|2022-04-13 21:34:00|||||||||15
1649885810000|2022-04-13 21:36:50|||||||||5
1649885840000|2022-04-13 21:37:20|||||||||4
1649885860000|2022-04-13 21:37:40||1188||1188||1188||1188|33
1649885870000|2022-04-13 21:37:50|||||||||10
1649885960000|2022-04-13 21:39:20|||||||||2
1649886050000|2022-04-13 21:40:50|||||||||8
1649886330000|2022-04-13 21:45:30|||||||||3
1649886490000|2022-04-13 21:48:10|||||||||4
1649886590000|2022-04-13 21:49:50|||||||||20
1649886610000|2022-04-13 21:50:10|||||||||4
1649886720000|2022-04-13 21:52:00|||||||||8
1649886810000|2022-04-13 21:53:30|||||||||30
1649887010000|2022-04-13 21:56:50|||||||||24
1649887110000|2022-04-13 21:58:30|||||||||169
1649887120000|2022-04-13 21:58:40|||||||||2
1649887140000|2022-04-13 21:59:00|||||||||1
1649887150000|2022-04-13 21:59:10|||||||||3
1649887280000|2022-04-13 22:01:20||1181||1181||1181||1181|20
1649887290000|2022-04-13 22:01:30|1185||1185||1185||1185||0
1649887300000|2022-04-13 22:01:40|||||||||4
1649887340000|2022-04-13 22:02:20|||||||||2
1649887820000|2022-04-13 22:10:20|||||||||30
1649888010000|2022-04-13 22:13:30|||||||||1
1649888030000|2022-04-13 22:13:50|||||||||2
1649888170000|2022-04-13 22:16:10|||||||||5
1649888470000|2022-04-13 22:21:10||1183||1183||1183||1183|200
1649888490000|2022-04-13 22:21:30|||||||||1
1649888610000|2022-04-13 22:23:30|||||||||1
1649888660000|2022-04-13 22:24:20|||||||||2
1649888950000|2022-04-13 22:29:10|||||||||2
1649889660000|2022-04-13 22:41:00|||||||||10
1649889710000|2022-04-13 22:41:50|||||||||50
1649889770000|2022-04-13 22:42:50|||||||||1
1649889790000|2022-04-13 22:43:10|||||||||5
1649890080000|2022-04-13 22:48:00|||||||||462
1649890210000|2022-04-13 22:50:10||1184||1184||1184||1184|100
1649890260000|2022-04-13 22:51:00|||||||||1
1649890330000|2022-04-13 22:52:10|||||||||100
1649890370000|2022-04-13 22:52:50|1190|1188|1190|1188|1190|1188|1190|1188|125
1649890380000|2022-04-13 22:53:00|||||||||10
1649890460000|2022-04-13 22:54:20|||||||||1
1649890470000|2022-04-13 22:54:30|||||||||8
1649890490000|2022-04-13 22:54:50|||||||||436
1649890510000|2022-04-13 22:55:10|||||||||30
1649890540000|2022-04-13 22:55:40|||||||||5
1649890610000|2022-04-13 22:56:50|||||||||1
1649890660000|2022-04-13 22:57:40|||||||||1
1649890840000|2022-04-13 23:00:40|||||||||700
1649891170000|2022-04-13 23:06:10||1187||1187||1187||1187|1
1649891220000|2022-04-13 23:07:00|||||||||10
1649891370000|2022-04-13 23:09:30|1188||1188||1188||1188||0
1649891400000|2022-04-13 23:10:00|1190||1190||1190||1190||0
1649891440000|2022-04-13 23:10:40|||||||||55
1649891670000|2022-04-13 23:14:30|||||||||100
1649891740000|2022-04-13 23:15:40|||||||||100
1649891840000|2022-04-13 23:17:20|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||110
1649892500000|2022-04-13 23:28:20|||||||||10
1649892630000|2022-04-13 23:30:30|||||||||1
1649892660000|2022-04-13 23:31:00||1184||1184||1184||1184|1100
1649892690000|2022-04-13 23:31:30|||||||||10
1649892720000|2022-04-13 23:32:00||1181||1181||1181||1181|0
1649892730000|2022-04-13 23:32:10|||||||||2
1649893010000|2022-04-13 23:36:50|||||||||16
1649893270000|2022-04-13 23:41:10|||||||||4
1649893440000|2022-04-13 23:44:00|||||||||1
1649893530000|2022-04-13 23:45:30|||||||||25
1649893560000|2022-04-13 23:46:00|||||||||99
1649893680000|2022-04-13 23:48:00||1182||1182||1182||1182|0
1649893690000|2022-04-13 23:48:10|||||||||50
1649893700000|2022-04-13 23:48:20||1181||1181||1181||1181|0
1649893750000|2022-04-13 23:49:10||1182||1182||1182||1182|0
1649893770000|2022-04-13 23:49:30||1181||1181||1181||1181|0
1649893870000|2022-04-13 23:51:10||1186||1186||1186||1186|25
1649893900000|2022-04-13 23:51:40||1181||1181||1181||1181|0
1649893960000|2022-04-13 23:52:40|1189||1189||1189||1189||0
1649894060000|2022-04-13 23:54:20||1182||1182||1182||1182|2
1649894160000|2022-04-13 23:56:00||1183||1183||1183||1183|0
1649894290000|2022-04-13 23:58:10||1184||1184||1184||1184|0
1649894330000|2022-04-13 23:58:50|||||||||2
1649894370000|2022-04-13 23:59:30|||||||||14
1649894380000|2022-04-13 23:59:40|1190||1190||1190||1190||0
1649923320000|2022-04-14 08:02:00|||||||||1
1649923410000|2022-04-14 08:03:30|||||||||72
1649923810000|2022-04-14 08:10:10|||||||||100
1649923870000|2022-04-14 08:11:10|||||||||60
1649923970000|2022-04-14 08:12:50|||||||||74
1649924430000|2022-04-14 08:20:30|||||||||20
1649924820000|2022-04-14 08:27:00|||||||||2
1649924990000|2022-04-14 08:29:50|||||||||2
1649925010000|2022-04-14 08:30:10|||||||||50
1649925030000|2022-04-14 08:30:30|1184|1166|1184|1166|1184|1166|1184|1166|0
1649925340000|2022-04-14 08:35:40|||||||||2
1649925530000|2022-04-14 08:38:50|1190|1184|1190|1184|1190|1184|1190|1184|514
1649925880000|2022-04-14 08:44:40|||||||||50
1649925990000|2022-04-14 08:46:30|||||||||2
1649926260000|2022-04-14 08:51:00||1166||1166||1166||1166|0
1649926380000|2022-04-14 08:53:00|||||||||13
1649926900000|2022-04-14 09:01:40||1173||1173||1173||1173|0
1649927350000|2022-04-14 09:09:10|||||||||534
1649927490000|2022-04-14 09:11:30|||||||||1
1649927560000|2022-04-14 09:12:40|1189||1189||1189||1189||0
1649927770000|2022-04-14 09:16:10|||||||||1
1649927790000|2022-04-14 09:16:30|||||||||1
1649927830000|2022-04-14 09:17:10|||||||||20
1649927910000|2022-04-14 09:18:30|||||||||1
1649928800000|2022-04-14 09:33:20|||||||||150
1649928910000|2022-04-14 09:35:10|1188||1188||1188||1188||0
1649928990000|2022-04-14 09:36:30|1185||1185||1185||1185||0
1649929000000|2022-04-14 09:36:40|1180||1180||1180||1180||105
1649929070000|2022-04-14 09:37:50|||||||||1
1649929450000|2022-04-14 09:44:10|||||||||3
1649929580000|2022-04-14 09:46:20|||||||||4
1649930150000|2022-04-14 09:55:50|1189|1180|1189|1180|1189|1180|1189|1180|666
1649930640000|2022-04-14 10:04:00|1195||1195||1195||1195||0
1649931470000|2022-04-14 10:17:50|||||||||20
1649931600000|2022-04-14 10:20:00|||||||||3
1649932110000|2022-04-14 10:28:30|1189||1189||1189||1189||0
1649932440000|2022-04-14 10:34:00|||||||||50
1649932530000|2022-04-14 10:35:30|||||||||1
1649932650000|2022-04-14 10:37:30||1184||1184||1184||1184|0
1649932770000|2022-04-14 10:39:30|||||||||20
1649932850000|2022-04-14 10:40:50|||||||||5
1649932970000|2022-04-14 10:42:50||1180||1180||1180||1180|0
1649933030000|2022-04-14 10:43:50|||||||||3
1649933670000|2022-04-14 10:54:30|||||||||80
1649934010000|2022-04-14 11:00:10||1184||1184||1184||1184|0
1649934770000|2022-04-14 11:12:50|1200|1185|1200|1185|1200|1185|1200|1185|2
1649934790000|2022-04-14 11:13:10|||||||||2
1649934930000|2022-04-14 11:15:30||1184||1184||1184||1184|0
1649934970000|2022-04-14 11:16:10|||||||||4
1649935840000|2022-04-14 11:30:40|1192||1192||1192||1192||0
1649935860000|2022-04-14 11:31:00|1190||1190||1190||1190||0
1649935870000|2022-04-14 11:31:10|1188||1188||1188||1188||0
1649935920000|2022-04-14 11:32:00|1186||1186||1186||1186||0
1649935930000|2022-04-14 11:32:10|1190||1190||1190||1190||0
1649936280000|2022-04-14 11:38:00|1189||1189||1189||1189||0
1649936330000|2022-04-14 11:38:50||1185||1185||1185||1185|0
1649936430000|2022-04-14 11:40:30|||||||||17
1649936480000|2022-04-14 11:41:20|||||||||95
1649936650000|2022-04-14 11:44:10|1190||1190||1190||1190||28
1649936720000|2022-04-14 11:45:20|1189||1189||1189||1189||100
1649936740000|2022-04-14 11:45:40|||||||||5
1649936830000|2022-04-14 11:47:10||1187||1187||1187||1187|0
1649937040000|2022-04-14 11:50:40|||||||||10
1649937070000|2022-04-14 11:51:10|||||||||1
1649937120000|2022-04-14 11:52:00||1188||1188||1188||1188|2
1649937560000|2022-04-14 11:59:20|||||||||5
1649937580000|2022-04-14 11:59:40||1187||1187||1187||1187|128
1649937780000|2022-04-14 12:03:00|||||||||100
1649937800000|2022-04-14 12:03:20|||||||||1
1649937810000|2022-04-14 12:03:30||1185||1185||1185||1185|50
1649937820000|2022-04-14 12:03:40|||||||||200
1649937880000|2022-04-14 12:04:40|||||||||1
1649937890000|2022-04-14 12:04:50|||||||||10
1649938240000|2022-04-14 12:10:40|||||||||1
1649938360000|2022-04-14 12:12:40|||||||||21
1649938430000|2022-04-14 12:13:50|||||||||3
1649938500000|2022-04-14 12:15:00|1188|1184|1188|1184|1188|1184|1188|1184|106
1649938690000|2022-04-14 12:18:10|||||||||2
1649938850000|2022-04-14 12:20:50|||||||||3
1649938920000|2022-04-14 12:22:00||1185||1185||1185||1185|0
1649939260000|2022-04-14 12:27:40|1186||1186||1186||1186||100
1649939330000|2022-04-14 12:28:50||1184||1184||1184||1184|550
1649939340000|2022-04-14 12:29:00|1185|1181|1184|1181|1185|1181|1184|1181|499
1649939380000|2022-04-14 12:29:40|||||||||2
1649939460000|2022-04-14 12:31:00|||||||||5
1649939520000|2022-04-14 12:32:00||1182||1182||1182||1182|0
1649939590000|2022-04-14 12:33:10||1181||1181||1181||1181|200
1649939650000|2022-04-14 12:34:10|||||||||25
1649939680000|2022-04-14 12:34:40|||||||||300
1649939820000|2022-04-14 12:37:00|1183|1180|1183|1181|1183|1181|1183|1180|1325
1649939890000|2022-04-14 12:38:10|1182|1180|1181|1180|1182|1180|1181|1180|200
1649939920000|2022-04-14 12:38:40|||||||||200
1649939930000|2022-04-14 12:38:50|||||||||746
1649939940000|2022-04-14 12:39:00|1183||1183||1183||1183||100
1649939950000|2022-04-14 12:39:10||1181||1181||1181||1181|0
1649940010000|2022-04-14 12:40:10|1182|1180|1179|1174|1183|1180|1179|1174|660
1649940280000|2022-04-14 12:44:40|||||||||42
1649940290000|2022-04-14 12:44:50|||||||||1
1649940490000|2022-04-14 12:48:10|||||||||3
1649940500000|2022-04-14 12:48:20||1173||1173||1173||1173|100
1649940600000|2022-04-14 12:50:00|1177||1177||1177||1177||30
1649940760000|2022-04-14 12:52:40|||||||||25
1649940780000|2022-04-14 12:53:00|||||||||10
1649940870000|2022-04-14 12:54:30|||||||||6
1649940910000|2022-04-14 12:55:10|1180|1176|1180|1176|1180|1176|1180|1176|78
1649940940000|2022-04-14 12:55:40|||||||||8
1649941100000|2022-04-14 12:58:20|||||||||6
1649941240000|2022-04-14 13:00:40|1178|1173|1178|1173|1178|1173|1178|1173|104
1649941260000|2022-04-14 13:01:00|||||||||20
1649941270000|2022-04-14 13:01:10|||||||||5
1649941280000|2022-04-14 13:01:20||1171||1171||1171||1171|160
1649941320000|2022-04-14 13:02:00|||||||||104
1649941380000|2022-04-14 13:03:00|||||||||1
1649941420000|2022-04-14 13:03:40|||||||||39
1649941430000|2022-04-14 13:03:50|1177|1172|1177|1171|1177|1172|1177|1171|0
1649941470000|2022-04-14 13:04:30|||||||||3
1649941530000|2022-04-14 13:05:30|||||||||50
1649941540000|2022-04-14 13:05:40|1175||1175||1175||1175||400
1649941590000|2022-04-14 13:06:30|1174||1174||1174||1174||100
1649941600000|2022-04-14 13:06:40|||||||||4
1649941630000|2022-04-14 13:07:10|||||||||5
1649941640000|2022-04-14 13:07:20|1175|1172|1175|1172|1175|1172|1175|1172|400
1649941650000|2022-04-14 13:07:30|||||||||2
1649941660000|2022-04-14 13:07:40|||||||||2
1649941720000|2022-04-14 13:08:40|||||||||3
1649941740000|2022-04-14 13:09:00|1174|1173|1174|1173|1174|1173|1174|1173|343
1649941750000|2022-04-14 13:09:10|1175|1172|1175|1172|1175|1172|1175|1172|10
1649941760000|2022-04-14 13:09:20|||||||||5
1649941770000|2022-04-14 13:09:30|||||||||25
1649941780000|2022-04-14 13:09:40||1173||1173||1173||1173|20
1649941810000|2022-04-14 13:10:10|||||||||50
1649941830000|2022-04-14 13:10:30|||||||||14
1649941850000|2022-04-14 13:10:50|||||||||43
1649942010000|2022-04-14 13:13:30|||||||||11
1649942020000|2022-04-14 13:13:40|||||||||1
1649942200000|2022-04-14 13:16:40|||||||||100
1649942210000|2022-04-14 13:16:50|||||||||1
1649942270000|2022-04-14 13:17:50|||||||||101
1649942290000|2022-04-14 13:18:10|||||||||16
1649942310000|2022-04-14 13:18:30|||||||||10
1649942320000|2022-04-14 13:18:40|1177|1174|1175|1174|1177|1174|1175|1174|276
1649942330000|2022-04-14 13:18:50|1177|1175|1178|1175|1178|1175|1177|1175|2751
1649942470000|2022-04-14 13:21:10|1180|1176|1180|1176|1180|1176|1180|1176|20
1649942500000|2022-04-14 13:21:40|||||||||2
1649942530000|2022-04-14 13:22:10||1175||1175||1175||1175|2
1649942570000|2022-04-14 13:22:50|||||||||11
1649942660000|2022-04-14 13:24:20|1179||1179||1179||1179||133
1649942690000|2022-04-14 13:24:50|||||||||5
1649942700000|2022-04-14 13:25:00|1187|1179|1187|1177|1187|1179|1187|1177|433
1649942720000|2022-04-14 13:25:20||1179||1177||1179||1177|5
1649942730000|2022-04-14 13:25:30|||||||||4
1649942740000|2022-04-14 13:25:40||1178||1178||1178||1178|53
1649942750000|2022-04-14 13:25:50|||||||||38
1649942810000|2022-04-14 13:26:50|||||||||1
1649942840000|2022-04-14 13:27:20|||||||||529
1649942850000|2022-04-14 13:27:30||1176||1176||1176||1176|250
1649942860000|2022-04-14 13:27:40|||||||||41
1649942880000|2022-04-14 13:28:00|1185|1175|1184|1175|1187|1175|1184|1175|278
1649942890000|2022-04-14 13:28:10|||||||||34
1649942900000|2022-04-14 13:28:20|||||||||1
1649942910000|2022-04-14 13:28:30|1182||1182||1182||1182||75
1649942940000|2022-04-14 13:29:00|||||||||11
1649942950000|2022-04-14 13:29:10|1180|1176|1185|1175|1187|1178|1180|1175|1400
1649942960000|2022-04-14 13:29:20|1183|1174|1183|1174|1183|1174|1181|1174|300
1649942970000|2022-04-14 13:29:30|||||||||112
1649942980000|2022-04-14 13:29:40|1187|1173|1187|1173|1187|1173|1187|1173|160
1649942990000|2022-04-14 13:29:50||1174||1174||1174||1174|50
1649943000000|2022-04-14 13:30:00|1186|1175|1181|1180|1186|1183|1180|1175|2455
1649943010000|2022-04-14 13:30:10|1180|1178|1176|1173|1180|1178|1175|1173|6303
1649943030000|2022-04-14 13:30:30|1175|1172|1176|1174|1176|1174|1171|1170|16196
1649943040000|2022-04-14 13:30:40|1178|1176|1174|1172|1178|1176|1172|1171|2780
1649943060000|2022-04-14 13:31:00|1178|1176|1179|1177|1179|1178|1177|1176|904
1649943070000|2022-04-14 13:31:10|1178|1175|1176|1175|1178|1176|1176|1174|9241
1649943090000|2022-04-14 13:31:30|1179|1178|1173|1172|1179|1178|1173|1172|4882
1649943100000|2022-04-14 13:31:40|1172|1171|1171|1169|1172|1171|1170|1169|783
1649943110000|2022-04-14 13:31:50|1172|1170|1173|1172|1173|1172|1172|1170|1200
1649943120000|2022-04-14 13:32:00|1177|1175|1177|1175|1177|1175|1175|1174|100
1649943130000|2022-04-14 13:32:10|1178|1176|1175|1173|1178|1177|1175|1173|4506
1649943140000|2022-04-14 13:32:20|1174||1174||1174||1174||0
1649943150000|2022-04-14 13:32:30|1173|1172|1175|1173|1175|1173|1173|1172|350
1649943160000|2022-04-14 13:32:40|1173|1172|1174|1172|1174|1172|1173|1172|200
1649943170000|2022-04-14 13:32:50|1176|1174|1178|1177|1180|1179|1176|1174|4169
1649943180000|2022-04-14 13:33:00|1177|1176|1177|1175|1177|1176|1176|1174|0
1649943190000|2022-04-14 13:33:10|1176||1176||1176||1176||515
1649943200000|2022-04-14 13:33:20|1177|1176|1179|1178|1180|1179|1177|1176|11600
1649943210000|2022-04-14 13:33:30|1180|1179|1182|1181|1182|1181|1179|1179|2700
1649943230000|2022-04-14 13:33:50|1180|1178|1179|1178|1181|1180|1179|1178|4969
1649943240000|2022-04-14 13:34:00|1180|1179|1179|1178|1180|1179|1178|1177|6414
1649943250000|2022-04-14 13:34:10|1178|1177|1179|1178|1179|1178|1178|1177|2582
1649943260000|2022-04-14 13:34:20|1183|1182|1183|1182|1183|1182|1183|1182|3864
1649943270000|2022-04-14 13:34:30|1184|1181|1184|1183|1184|1183|1184|1181|500
1649943290000|2022-04-14 13:34:50|1185|1184|1186|1185|1186|1185|1185|1184|13018
1649943300000|2022-04-14 13:35:00|1187|1186|1186|1185|1188|1187|1186|1185|1833
1649943310000|2022-04-14 13:35:10|1185|1184|1181|1180|1185|1184|1181|1180|3650
1649943320000|2022-04-14 13:35:20|1180|1179|1179|1178|1180|1179|1177|1176|1600
1649943330000|2022-04-14 13:35:30|1180|1179|1179|1178|1180|1179|1176|1175|14448
1649943340000|2022-04-14 13:35:40|1178|1177|1175|1175|1178|1177|1175|1174|1500
1649943350000|2022-04-14 13:35:50|1176|1174|1175|1174|1176|1174|1175|1174|1200
1649943360000|2022-04-14 13:36:00|1178|1177|1174|1173|1178|1177|1174|1173|4500
1649943370000|2022-04-14 13:36:10|1173|1172|1173|1172|1176|1175|1173|1172|4107
1649943380000|2022-04-14 13:36:20|1174|1173|1175|1174|1177|1176|1173|1172|2304
1649943390000|2022-04-14 13:36:30|1174|1173|1176|1175|1176|1175|1173|1172|2974
1649943400000|2022-04-14 13:36:40|1175|1174|1175|1174|1175|1174|1175|1173|100
1649943410000|2022-04-14 13:36:50|1172|1171|1172|1171|1172|1171|1172|1171|400
1649943420000|2022-04-14 13:37:00|1171|1170|1171|1170|1173|1172|1171|1170|204
1649943440000|2022-04-14 13:37:20|1173|1172|1173|1172|1173|1172|1173|1172|100
1649943450000|2022-04-14 13:37:30|1172|1171|1169|1168|1172|1171|1168|1167|7665
1649943460000|2022-04-14 13:37:40|1168|1167|1168|1167|1169|1167|1168|1167|1500
1649943470000|2022-04-14 13:37:50|1167|1166|1168|1167|1168|1167|1165|1164|6411
1649943480000|2022-04-14 13:38:00|1167|1166|1168|1167|1168|1167|1167|1166|400
1649943490000|2022-04-14 13:38:10|1169|1166|1168|1167|1169|1169|1168|1166|949
1649943500000|2022-04-14 13:38:20|1169|1168|1172|1171|1172|1171|1169|1168|2380
1649943510000|2022-04-14 13:38:30|1173|1172|1170|1169|1173|1172|1170|1169|0
1649943520000|2022-04-14 13:38:40|1172|1170|1174|1173|1174|1173|1172|1170|2061
1649943530000|2022-04-14 13:38:50|1173|1172|1172|1171|1173|1172|1172|1171|1600
1649943540000|2022-04-14 13:39:00|1175|1174|1173|1172|1175|1174|1173|1172|949
1649943550000|2022-04-14 13:39:10|1172|1171|1174|1173|1174|1173|1172|1171|1600
1649943560000|2022-04-14 13:39:20|1175|1174|1172|1171|1175|1174|1172|1171|1580
1649943580000|2022-04-14 13:39:40|1171|1170|1171|1170|1171|1170|1171|1170|2700
1649943590000|2022-04-14 13:39:50|1170|1169|1170|1169|1170|1169|1169|1168|979
1649943600000|2022-04-14 13:40:00|1169|1168|1169|1168|1169|1168|1169|1168|1500
1649943610000|2022-04-14 13:40:10|1168|1167|1168|1167|1168|1167|1168|1167|300
1649943620000|2022-04-14 13:40:20|1167|1166|1167|1165|1167|1166|1166|1165|1000
1649943630000|2022-04-14 13:40:30|1166|1166|1166|1165|1166|1166|1166|1165|500
1649943640000|2022-04-14 13:40:40|1167|1166|1167|1166|1167|1166|1167|1166|1768
1649943650000|2022-04-14 13:40:50|1169|1168|1174|1173|1174|1173|1169|1168|3504
1649943660000|2022-04-14 13:41:00|1175|1174|1173|1172|1176|1175|1173|1172|4832
1649943670000|2022-04-14 13:41:10|1172|1171|1170|1169|1172|1171|1170|1169|1960
1649943680000|2022-04-14 13:41:20|1169|1168|1169|1168|1169|1168|1169|1168|2000
1649943690000|2022-04-14 13:41:30|1171|1170|1170|1168|1171|1170|1169|1168|306
1649943700000|2022-04-14 13:41:40|1169|1169|1168|1167|1170|1169|1168|1167|200
1649943710000|2022-04-14 13:41:50|1169|1169|1170|1169|1170|1169|1169|1169|200
1649943720000|2022-04-14 13:42:00|1171|1170|1172|1171|1172|1171|1170|1169|3271
1649943730000|2022-04-14 13:42:10|1173|1172|1172|1172|1173|1173|1171|1171|1265
1649943740000|2022-04-14 13:42:20|1171|1170|1171|1170|1171|1170|1171|1170|538
1649943750000|2022-04-14 13:42:30|1170|1169|1169|1168|1170|1169|1169|1168|15820
1649943760000|2022-04-14 13:42:40|1171|1170|1173|1171|1173|1171|1171|1170|0
1649943780000|2022-04-14 13:43:00|1171|1170|1171|1170|1171|1170|1171|1170|4907
1649943790000|2022-04-14 13:43:10|1169|1168|1171|1170|1171|1170|1169|1168|1996
1649943800000|2022-04-14 13:43:20|1170|1169|1169|1168|1170|1169|1169|1168|800
1649943810000|2022-04-14 13:43:30|1170|1169|1169|1168|1170|1169|1169|1168|1600
1649943820000|2022-04-14 13:43:40|1170|1169|1170|1169|1170|1169|1170|1169|200
1649943830000|2022-04-14 13:43:50|1169|1168|1170|1169|1170|1169|1169|1168|3528
1649943840000|2022-04-14 13:44:00|||||||||100
1649943860000|2022-04-14 13:44:20|1169|1172|1174|1173|1174|1173|1169|1172|900
1649943870000|2022-04-14 13:44:30|1175|1174|1175|1174|1175|1174|1175|1174|2471
1649943880000|2022-04-14 13:44:40|1174|1173|1172|1171|1174|1173|1171|1170|3600
1649943890000|2022-04-14 13:44:50|1171|1170|1170|1170|1171|1170|1170|1170|5300
1649943900000|2022-04-14 13:45:00|1171|1169|1170|1169|1171|1169|1170|1169|1350
1649943910000|2022-04-14 13:45:10|1169|1168|1170|1169|1170|1169|1169|1168|2000
1649943920000|2022-04-14 13:45:20|1171|1170|1168|1167|1171|1170|1168|1167|7724
1649943930000|2022-04-14 13:45:30|1169|1168|1170|1169|1170|1169|1169|1168|3269
1649943950000|2022-04-14 13:45:50|1169|1168|1169|1168|1169|1168|1169|1168|200
1649943960000|2022-04-14 13:46:00|1170|1169|1174|1173|1174|1173|1170|1169|6870
1649943970000|2022-04-14 13:46:10|1175|1174|1175|1173|1175|1174|1175|1173|1231
1649943980000|2022-04-14 13:46:20|1177|1176|1179|1177|1179|1177|1177|1176|5300
1649943990000|2022-04-14 13:46:30|1180|1179|1180|1179|1181|1180|1180|1179|1583
1649944000000|2022-04-14 13:46:40|1181|1180|1179|1178|1182|1181|1179|1178|5900
1649944010000|2022-04-14 13:46:50|1180|1179|1179|1178|1180|1179|1178|1177|2129
1649944020000|2022-04-14 13:47:00|1178|1177|1177|1176|1178|1177|1177|1176|0
1649944030000|2022-04-14 13:47:10|1178|1177|1177|1176|1178|1177|1177|1176|0
1649944040000|2022-04-14 13:47:20|1176|1175|1174|1173|1176|1175|1174|1173|2300
1649944050000|2022-04-14 13:47:30|1175|1174|1176|1175|1176|1175|1175|1174|700
1649944060000|2022-04-14 13:47:40|1173|1172|1173|1172|1173|1172|1173|1172|0
1649944070000|2022-04-14 13:47:50|1174|1173|1172|1171|1174|1173|1171|1170|1130
1649944080000|2022-04-14 13:48:00|1171|1170|1169|1168|1171|1170|1169|1168|1520
1649944090000|2022-04-14 13:48:10|1170|1169|1170|1169|1171|1170|1170|1169|1157
1649944100000|2022-04-14 13:48:20|1171|1170|1173|1172|1173|1172|1171|1170|200
1649944110000|2022-04-14 13:48:30|1172|1171|1171|1170|1172|1171|1171|1170|100
1649944120000|2022-04-14 13:48:40|||||||||100
1649944130000|2022-04-14 13:48:50|1172|1171|1172|1171|1172|1171|1170|1170|532
1649944140000|2022-04-14 13:49:00|1171|1170|1173|1173|1173|1173|1171|1170|2640
1649944150000|2022-04-14 13:49:10|1174|1174|1176|1175|1178|1177|1174|1174|4612
1649944170000|2022-04-14 13:49:30|1174|1173|1174|1173|1174|1173|1173|1172|0
1649944180000|2022-04-14 13:49:40|1173|1172|1173|1172|1173|1172|1173|1172|0
1649944190000|2022-04-14 13:49:50|1172|1171|1173|1172|1173|1172|1172|1171|3317
1649944200000|2022-04-14 13:50:00|1174|1173|1172|1171|1174|1173|1172|1171|1197
1649944210000|2022-04-14 13:50:10|1171|1170|1172|1172|1172|1172|1171|1170|2114
1649944220000|2022-04-14 13:50:20|1174|1171|1174|1173|1174|1173|1174|1171|0
1649944230000|2022-04-14 13:50:30|1173|1172|1174|1173|1174|1173|1173|1172|886
1649944240000|2022-04-14 13:50:40|1175|1174|1175|1174|1175|1174|1175|1174|300
1649944250000|2022-04-14 13:50:50|1176|1175|1178|1177|1178|1177|1176|1175|771
1649944260000|2022-04-14 13:51:00|1177|1176|1174|1173|1177|1176|1174|1173|1100
1649944270000|2022-04-14 13:51:10|1175|1174|1175|1174|1176|1175|1175|1174|621
1649944280000|2022-04-14 13:51:20|1176|1175|1177|1176|1177|1176|1176|1175|604
1649944290000|2022-04-14 13:51:30|1178|1177|1178|1177|1180|1179|1178|1177|700
1649944300000|2022-04-14 13:51:40|1177|1176|1177|1176|1178|1177|1177|1176|0
1649944310000|2022-04-14 13:51:50|1176|1175|1176|1175|1176|1175|1176|1175|0
1649944330000|2022-04-14 13:52:10|1173|1172|1174|1173|1175|1174|1173|1172|300
1649944340000|2022-04-14 13:52:20|1173|1172|1172|1171|1173|1172|1172|1171|700
1649944350000|2022-04-14 13:52:30|1173|1172|1171|1171|1173|1172|1171|1171|1666
1649944360000|2022-04-14 13:52:40|1172|1170|1169|1168|1172|1171|1169|1168|5349
1649944370000|2022-04-14 13:52:50|1170|1169|1170|1169|1170|1169|1170|1169|5597
1649944380000|2022-04-14 13:53:00|1168|1167|1168|1167|1168|1167|1168|1167|1648
1649944390000|2022-04-14 13:53:10|1169|1168|1172|1171|1172|1171|1169|1168|1800
1649944400000|2022-04-14 13:53:20|1171|1170|1171|1170|1172|1171|1171|1170|1016
1649944410000|2022-04-14 13:53:30|1173|1172|1173|1172|1174|1173|1173|1172|1593
1649944420000|2022-04-14 13:53:40|1174|1173|1175|1174|1175|1174|1174|1173|5649
1649944430000|2022-04-14 13:53:50|1174|1173|1174|1173|1174|1173|1174|1173|0
1649944440000|2022-04-14 13:54:00|1173|1172|1172|1171|1173|1172|1171|1170|2946
1649944450000|2022-04-14 13:54:10|1173|1172|1172|1171|1173|1172|1172|1171|590
1649944460000|2022-04-14 13:54:20|1171|1170|1171|1170|1172|1171|1171|1170|2263
1649944470000|2022-04-14 13:54:30|1172|1171|1172|1171|1172|1171|1172|1171|400
1649944480000|2022-04-14 13:54:40|1173|1173|1173|1172|1173|1173|1173|1172|1036
1649944490000|2022-04-14 13:54:50|1172|1171|1172|1171|1172|1171|1172|1171|1058
1649944500000|2022-04-14 13:55:00|1171|1170|1168|1167|1171|1170|1168|1167|2468
1649944510000|2022-04-14 13:55:10|1169|1168|1168|1167|1169|1168|1167|1166|15333
1649944520000|2022-04-14 13:55:20|1169|1168|1167|1166|1169|1168|1167|1166|1316
1649944530000|2022-04-14 13:55:30|1166|1165|1168|1167|1168|1167|1166|1165|3582
1649944540000|2022-04-14 13:55:40|1169|1168|1167|1166|1169|1168|1167|1166|17035
1649944550000|2022-04-14 13:55:50|1166|1165|1166|1165|1166|1165|1165|1164|3637
1649944560000|2022-04-14 13:56:00|1165|1164|1164|1163|1165|1164|1163|1162|12599
1649944570000|2022-04-14 13:56:10|1163|1162|1163|1162|1165|1164|1162|1161|14233
1649944580000|2022-04-14 13:56:20|1164|1163|1165|1164|1165|1164|1163|1162|5279
1649944590000|2022-04-14 13:56:30|1164|1163|1165|1164|1165|1164|1164|1163|1700
1649944600000|2022-04-14 13:56:40|1164|1163|1165|1164|1165|1164|1164|1163|8934
1649944610000|2022-04-14 13:56:50|1166|1165|1167|1166|1167|1166|1166|1165|2300
1649944620000|2022-04-14 13:57:00|1166|1165|1168|1167|1168|1167|1166|1165|1600
1649944650000|2022-04-14 13:57:30|1169|1168|1170|1169|1170|1169|1169|1168|450
1649944660000|2022-04-14 13:57:40|1171|1170|1171|1170|1171|1170|1171|1170|1297
1649944670000|2022-04-14 13:57:50|1170|1169|1171|1170|1171|1170|1170|1169|728
1649944680000|2022-04-14 13:58:00|1172|1171|1172|1171|1172|1171|1172|1171|2009
1649944690000|2022-04-14 13:58:10|1173|1172|1173|1172|1173|1172|1172|1171|5759
1649944700000|2022-04-14 13:58:20|1174|1173|1174|1173|1175|1174|1173|1172|3704
1649944710000|2022-04-14 13:58:30|1173|1172|1171|1170|1173|1172|1171|1170|1100
1649944720000|2022-04-14 13:58:40|||||||||200
1649944730000|2022-04-14 13:58:50|1172|1171|1172|1171|1172|1171|1172|1171|1521
1649944750000|2022-04-14 13:59:10|||||||||205
1649944760000|2022-04-14 13:59:20|||||||||1100
1649944770000|2022-04-14 13:59:30|1173|1172|1172|1171|1173|1172|1172|1171|4924
1649944780000|2022-04-14 13:59:40|1173|1172|1173|1172|1173|1172|1173|1172|500
1649944790000|2022-04-14 13:59:50|1174|1173|1174|1173|1174|1173|1174|1173|2363
1649944800000|2022-04-14 14:00:00|1173|1172|1172|1171|1173|1172|1171|1170|8804
1649944810000|2022-04-14 14:00:10|1171|1170|1173|1172|1174|1173|1171|1170|4186
1649944820000|2022-04-14 14:00:20|1174|1173|1175|1174|1175|1174|1174|1173|7428
1649944840000|2022-04-14 14:00:40|1176|1175|1176|1175|1176|1175|1175|1174|3220
1649944850000|2022-04-14 14:00:50|1175|1174|1175|1174|1175|1174|1173|1172|5629
1649944860000|2022-04-14 14:01:00|1176|1175|1177|1176|1177|1176|1176|1175|2383
1649944880000|2022-04-14 14:01:20|1175|1174|1177|1176|1177|1176|1175|1174|2153
1649944900000|2022-04-14 14:01:40|1178|1177|1178|1177|1178|1177|1178|1177|2817
1649944910000|2022-04-14 14:01:50|1179|1178|1180|1179|1180|1179|1178|1177|3092
1649944920000|2022-04-14 14:02:00|1182|1180|1179|1178|1182|1181|1179|1178|4414
1649944930000|2022-04-14 14:02:10|1180|1179|1180|1179|1180|1179|1180|1179|1777
1649944940000|2022-04-14 14:02:20|1179|1178|1180|1179|1180|1179|1179|1178|1700
1649944950000|2022-04-14 14:02:30|1181|1180|1183|1182|1183|1182|1180|1179|850
1649944960000|2022-04-14 14:02:40|||||||||1000
1649944970000|2022-04-14 14:02:50|1182|1181|1184|1183|1184|1183|1182|1181|7063
1649944980000|2022-04-14 14:03:00|1185|1184|1184|1183|1185|1184|1184|1183|2200
1649944990000|2022-04-14 14:03:10|1183|1182|1184|1183|1185|1184|1183|1182|4470
1649945000000|2022-04-14 14:03:20|1183|1182|1182|1182|1183|1182|1182|1181|1964
1649945010000|2022-04-14 14:03:30|1185|1184|1184|1183|1185|1184|1184|1183|1200
1649945020000|2022-04-14 14:03:40|1185|1184|1186|1185|1186|1185|1185|1184|1491
1649945030000|2022-04-14 14:03:50|1187|1186|1187|1186|1187|1186|1187|1186|700
1649945040000|2022-04-14 14:04:00|1188|1187|1189|1188|1189|1188|1188|1187|3000
1649945050000|2022-04-14 14:04:10|1188|1187|1187|1186|1188|1187|1187|1186|5300
1649945060000|2022-04-14 14:04:20|1188|1187|1189|1188|1189|1188|1188|1187|1988
1649945070000|2022-04-14 14:04:30|1188|1187|1187|1186|1188|1187|1187|1186|1992
1649945080000|2022-04-14 14:04:40|1188|1187|1188|1187|1188|1187|1188|1187|902
1649945100000|2022-04-14 14:05:00|1187|1186|1187|1186|1187|1186|1187|1186|2803
1649945110000|2022-04-14 14:05:10|1188|1187|1188|1187|1188|1187|1188|1187|200
1649945120000|2022-04-14 14:05:20||1186||1186||1186||1186|1900
1649945130000|2022-04-14 14:05:30|1187||1187||1187||1187||100
1649945140000|2022-04-14 14:05:40|1186|1185|1184|1183|1186|1185|1184|1183|6159
1649945150000|2022-04-14 14:05:50|1183|1182|1181|1180|1183|1182|1180|1179|6653
1649945160000|2022-04-14 14:06:00|||||||||500
1649945170000|2022-04-14 14:06:10|1182|1181|1178|1177|1182|1181|1178|1177|1908
1649945180000|2022-04-14 14:06:20|1179|1178|1177|1176|1179|1178|1176|1175|4502
1649945190000|2022-04-14 14:06:30|1178|1177|1178|1177|1178|1177|1177|1176|300
1649945200000|2022-04-14 14:06:40|1177|1176|1177|1176|1177|1176|1177|1176|400
1649945210000|2022-04-14 14:06:50|||||||||604
1649945220000|2022-04-14 14:07:00|1178|1177|1180|1179|1180|1179|1178|1177|2212
1649945230000|2022-04-14 14:07:10|1179|1178|1180|1179|1180|1179|1179|1178|700
1649945240000|2022-04-14 14:07:20|1181|1180|1181|1180|1181|1180|1181|1180|526
1649945250000|2022-04-14 14:07:30|1182|1181|1182|1181|1182|1181|1182|1181|100
1649945260000|2022-04-14 14:07:40|1181|1180|1181|1180|1181|1180|1181|1180|900
1649945280000|2022-04-14 14:08:00||1181||1181||1181||1181|1732
1649945290000|2022-04-14 14:08:10|1182|1182|1181|1180|1183|1182|1181|1180|1400
1649945300000|2022-04-14 14:08:20|1180|1179|1181|1180|1181|1180|1180|1179|1000
1649945310000|2022-04-14 14:08:30|||||||||600
1649945320000|2022-04-14 14:08:40|1180|1179|1182|1181|1182|1181|1180|1179|1358
1649945330000|2022-04-14 14:08:50|1181|1180|1179|1178|1181|1180|1179|1178|4998
1649945340000|2022-04-14 14:09:00|1180|1179|1181|1180|1181|1180|1179|1178|2300
1649945350000|2022-04-14 14:09:10|1180|1179|1180|1179|1180|1179|1180|1179|4464
1649945360000|2022-04-14 14:09:20|1179|1178|1179|1178|1179|1178|1178|1178|1511
1649945370000|2022-04-14 14:09:30|1180|1179|1180|1179|1180|1179|1180|1179|0
1649945380000|2022-04-14 14:09:40|1179|1178|1181|1180|1181|1180|1179|1178|666
1649945390000|2022-04-14 14:09:50|1180|1179|1180|1179|1180|1179|1180|1179|828
1649945400000|2022-04-14 14:10:00|||||||||349
1649945410000|2022-04-14 14:10:10|1179|1178|1179|1178|1179|1178|1179|1178|200
1649945420000|2022-04-14 14:10:20|1180|1179|1179|1178|1180|1179|1179|1178|4022
1649945430000|2022-04-14 14:10:30|1178|1177|1179|1178|1179|1178|1178|1177|3200
1649945440000|2022-04-14 14:10:40|1180|1177|1180|1179|1180|1179|1180|1177|660
1649945460000|2022-04-14 14:11:00|1181|1180|1180|1179|1181|1180|1180|1179|4975
1649945470000|2022-04-14 14:11:10|||||||||1000
1649945490000|2022-04-14 14:11:30|||||||||2658
1649945500000|2022-04-14 14:11:40|1181|1180|1181|1180|1183|1182|1181|1180|3688
1649945510000|2022-04-14 14:11:50|1180|1179|1180|1179|1180|1179|1179|1178|6472
1649945520000|2022-04-14 14:12:00|1181|1180|1182|1181|1182|1181|1181|1180|420
1649945530000|2022-04-14 14:12:10|||||||||1130
1649945540000|2022-04-14 14:12:20|1181|1180|1181|1180|1181|1180|1181|1180|2310
1649945560000|2022-04-14 14:12:40|1182|1181|1182|1181|1182|1181|1182|1181|729
1649945570000|2022-04-14 14:12:50|1183|1182|1182|1181|1184|1183|1182|1181|13108
1649945580000|2022-04-14 14:13:00|1183|1182|1183|1182|1183|1182|1183|1182|490
1649945590000|2022-04-14 14:13:10|1184|1183|1185|1184|1185|1184|1184|1183|100
1649945600000|2022-04-14 14:13:20|1184|1183|1185|1184|1185|1184|1184|1183|500
1649945610000|2022-04-14 14:13:30|||||||||100
1649945630000|2022-04-14 14:13:50|1184|1183|1184|1183|1184|1183|1184|1183|1784
1649945640000|2022-04-14 14:14:00|1183|1182|1181|1180|1183|1182|1181|1180|7266
1649945650000|2022-04-14 14:14:10|1182|1181|1182|1181|1182|1181|1182|1181|300
1649945660000|2022-04-14 14:14:20|1181|1180|1180|1179|1181|1180|1180|1179|1700
1649945670000|2022-04-14 14:14:30|1181|1180|1181|1180|1182|1181|1181|1180|3359
1649945680000|2022-04-14 14:14:40|1180|1179|1180|1179|1180|1179|1180|1179|1553
1649945690000|2022-04-14 14:14:50|1179|1178|1179|1178|1179|1178|1179|1178|100
1649945700000|2022-04-14 14:15:00|1178|1177|1178|1177|1178|1177|1178|1177|200
1649945710000|2022-04-14 14:15:10|1177|1176|1176|1175|1177|1176|1176|1175|700
1649945740000|2022-04-14 14:15:40|1175|1174|1175|1174|1175|1174|1175|1174|4908
1649945750000|2022-04-14 14:15:50|1174|1173|1175|1174|1175|1174|1174|1173|2900
1649945760000|2022-04-14 14:16:00|1174|1173|1175|1174|1176|1175|1174|1173|12800
1649945770000|2022-04-14 14:16:10|1174|1173|1174|1173|1174|1173|1174|1173|100
1649945800000|2022-04-14 14:16:40|1175|1174|1176|1175|1176|1175|1175|1174|2605
1649945810000|2022-04-14 14:16:50|1175|1174|1176|1175|1176|1175|1175|1174|1925
1649945820000|2022-04-14 14:17:00|1177|1176|1179|1178|1179|1179|1177|1176|5115
1649945830000|2022-04-14 14:17:10|1180|1179|1180|1179|1181|1180|1180|1179|1803
1649945840000|2022-04-14 14:17:20|1179|1178|1180|1179|1181|1180|1179|1178|1419
1649945850000|2022-04-14 14:17:30|||||||||1800
1649945870000|2022-04-14 14:17:50|1178|1177|1178|1177|1178|1177|1178|1177|100
1649945880000|2022-04-14 14:18:00|1177|1176|1177|1176|1178|1177|1177|1176|2404
1649945890000|2022-04-14 14:18:10|1178|1177|1178|1177|1178|1177|1178|1177|920
1649945910000|2022-04-14 14:18:30|1177|1176|1178|1177|1178|1177|1177|1176|1600
1649945920000|2022-04-14 14:18:40|1179|1178|1179|1178|1179|1178|1179|1178|725
1649945930000|2022-04-14 14:18:50|1178|1177|1178|1177|1178|1177|1178|1177|0
1649945940000|2022-04-14 14:19:00|1179|1178|1180|1179|1181|1180|1179|1178|1016
1649945960000|2022-04-14 14:19:20|1179|1178|1179|1178|1179|1178|1178|1177|3234
1649945970000|2022-04-14 14:19:30|1177|1176|1177|1176|1177|1176|1176|1175|3678
1649945990000|2022-04-14 14:19:50|||||||||2400
1649946000000|2022-04-14 14:20:00|1176|1175|1177|1176|1177|1176|1175|1174|9171
1649946010000|2022-04-14 14:20:10|1178|1177|1175|1174|1178|1177|1174|1173|67267
1649946030000|2022-04-14 14:20:30|1174|1173|1174|1173|1174|1173|1174|1173|1044
1649946040000|2022-04-14 14:20:40|1175|1174|1176|1175|1176|1175|1175|1174|8535
1649946070000|2022-04-14 14:21:10|1177|1176|1177|1177|1177|1177|1177|1176|3450
1649946080000|2022-04-14 14:21:20|1179|1178|1182|1181|1182|1181|1179|1178|10457
1649946090000|2022-04-14 14:21:30|1181|1180|1181|1180|1181|1180|1181|1180|4735
1649946100000|2022-04-14 14:21:40|1180|1179|1180|1179|1180|1179|1180|1179|700
1649946110000|2022-04-14 14:21:50|1179|1178|1178|1177|1179|1178|1177|1176|2093
1649946120000|2022-04-14 14:22:00|1177|1176|1177|1177|1177|1177|1177|1176|1200
1649946130000|2022-04-14 14:22:10|1178||1178||1178||1178||100
1649946140000|2022-04-14 14:22:20|1179|1178|1179|1178|1179|1178|1179|1178|700
1649946160000|2022-04-14 14:22:40|1180|1179|1179|1178|1180|1179|1179|1178|900
1649946180000|2022-04-14 14:23:00|1178|1177|1180|1179|1180|1179|1178|1177|5479
1649946190000|2022-04-14 14:23:10|1179|1178|1181|1180|1181|1180|1179|1178|700
1649946210000|2022-04-14 14:23:30|1182|1181|1181|1180|1182|1181|1181|1180|5028
1649946230000|2022-04-14 14:23:50|1182|1181|1182|1181|1182|1181|1182|1181|400
1649946240000|2022-04-14 14:24:00|1183|1182|1183|1182|1183|1182|1183|1182|7005
1649946250000|2022-04-14 14:24:10|1182|1181|1182|1181|1182|1181|1182|1181|2623
1649946260000|2022-04-14 14:24:20|1183|1182|1183|1182|1184|1183|1183|1182|5166
1649946270000|2022-04-14 14:24:30|1184|1183|1184|1183|1184|1183|1184|1183|400
1649946280000|2022-04-14 14:24:40|1183|1182|1183|1182|1183|1182|1183|1182|1934
1649946300000|2022-04-14 14:25:00|1182|1181|1182|1181|1182|1181|1182|1181|2178
1649946310000|2022-04-14 14:25:10|1181|1180|1182|1181|1182|1181|1181|1180|5188
1649946320000|2022-04-14 14:25:20|1181|1180|1181|1180|1182|1181|1181|1180|2873
1649946330000|2022-04-14 14:25:30|1182|1181|1183|1182|1183|1182|1182|1181|1800
1649946340000|2022-04-14 14:25:40|1182|1181|1182|1181|1182|1181|1181|1180|1018
1649946350000|2022-04-14 14:25:50|1183|1182|1183|1182|1183|1182|1183|1182|0
1649946390000|2022-04-14 14:26:30|1182|1181|1182|1181|1183|1182|1182|1181|3500
1649946400000|2022-04-14 14:26:40|||||||||527
1649946410000|2022-04-14 14:26:50|1181|1180|1182|1181|1182|1181|1181|1180|1593
1649946420000|2022-04-14 14:27:00|1181|1180|1182|1181|1182|1181|1181|1180|403
1649946430000|2022-04-14 14:27:10|1181|1180|1181|1180|1181|1180|1181|1180|271
1649946440000|2022-04-14 14:27:20|1182|1181|1183|1182|1183|1182|1182|1181|13004
1649946460000|2022-04-14 14:27:40|1184|1183|1184|1183|1184|1183|1184|1183|3860
1649946480000|2022-04-14 14:28:00|1183|1182|1183|1182|1183|1182|1183|1182|2600
1649946490000|2022-04-14 14:28:10|1184|1183|1184|1183|1185|1184|1184|1183|3326
1649946510000|2022-04-14 14:28:30|1185|1184|1185|1184|1185|1184|1185|1184|887
1649946520000|2022-04-14 14:28:40|||||||||200
1649946530000|2022-04-14 14:28:50|1184|1183|1184|1183|1184|1183|1184|1183|2420
1649946540000|2022-04-14 14:29:00|1183|1182|1183|1182|1183|1182|1183|1182|500
1649946550000|2022-04-14 14:29:10|1184|1183|1184|1183|1184|1183|1184|1183|2500
1649946560000|2022-04-14 14:29:20|1182|1181|1182|1181|1182|1181|1182|1181|2910
1649946570000|2022-04-14 14:29:30|||||||||100
1649946600000|2022-04-14 14:30:00|1183|1182|1183|1182|1183|1182|1183|1182|400
1649946610000|2022-04-14 14:30:10|1184|1183|1184|1183|1184|1183|1184|1183|1469
1649946620000|2022-04-14 14:30:20|1185|1184|1185|1184|1185|1184|1185|1184|4199
1649946640000|2022-04-14 14:30:40|1184|1183|1182|1181|1184|1183|1182|1181|5408
1649946650000|2022-04-14 14:30:50|1181|1180|1181|1180|1181|1180|1181|1180|3510
1649946660000|2022-04-14 14:31:00|1180|1179|1180|1179|1181|1180|1180|1179|6370
1649946670000|2022-04-14 14:31:10|1179|1178|1179|1178|1179|1178|1179|1178|500
1649946680000|2022-04-14 14:31:20|||||||||100
1649946690000|2022-04-14 14:31:30|1180|1179|1183|1182|1183|1182|1180|1179|3535
1649946700000|2022-04-14 14:31:40|1182|1181|1181|1180|1182|1181|1181|1180|2086
1649946720000|2022-04-14 14:32:00|1182|1181|1180|1179|1182|1181|1180|1179|2800
1649946730000|2022-04-14 14:32:10|1181|1180|1181|1180|1181|1180|1181|1180|1034
1649946750000|2022-04-14 14:32:30|1182|1181|1182|1181|1182|1181|1182|1181|3800
1649946770000|2022-04-14 14:32:50|1183|1182|1184|1183|1184|1183|1183|1182|3702
1649946780000|2022-04-14 14:33:00|1183|1182|1183|1182|1183|1182|1183|1182|2020
1649946790000|2022-04-14 14:33:10|1184|1183|1184|1183|1184|1183|1184|1183|959
1649946800000|2022-04-14 14:33:20|1183|1182|1183|1182|1183|1182|1183|1182|2568
1649946810000|2022-04-14 14:33:30|1182|1181|1182|1181|1182|1181|1182|1181|0
1649946840000|2022-04-14 14:34:00|1183|1182|1182|1181|1183|1182|1182|1181|800
1649946870000|2022-04-14 14:34:30|1183|1182|1182|1182|1183|1182|1182|1182|1900
1649946890000|2022-04-14 14:34:50|1181|1181|1181|1181|1181|1181|1181|1181|3086
1649946900000|2022-04-14 14:35:00|1180|1180|1181|1180|1182|1181|1180|1179|4431
1649946910000|2022-04-14 14:35:10|1180|1179|1180|1179|1180|1179|1180|1179|100
1649946920000|2022-04-14 14:35:20|||||||||847
1649946930000|2022-04-14 14:35:30|1179|1178|1179|1178|1179|1178|1179|1178|1200
1649946940000|2022-04-14 14:35:40|||||||||1300
1649946950000|2022-04-14 14:35:50|1180|1179|1181|1180|1181|1180|1180|1179|4300
1649946960000|2022-04-14 14:36:00|1182|1181|1182|1181|1182|1181|1182|1181|784
1649946970000|2022-04-14 14:36:10|1181|1180|1181|1180|1181|1180|1181|1180|852
1649946980000|2022-04-14 14:36:20|1182|1181|1182|1181|1182|1181|1182|1181|100
1649947000000|2022-04-14 14:36:40|1181|1180|1181|1180|1181|1180|1181|1180|400
1649947010000|2022-04-14 14:36:50|||||||||200
1649947020000|2022-04-14 14:37:00|1182|1181|1182|1181|1182|1181|1182|1181|100
1649947030000|2022-04-14 14:37:10|||||||||539
1649947040000|2022-04-14 14:37:20|||||||||300
1649947060000|2022-04-14 14:37:40|||||||||120
1649947070000|2022-04-14 14:37:50|1181|1180|1181|1180|1181|1180|1181|1180|2089
1649947080000|2022-04-14 14:38:00|1180|1179|1179|1178|1180|1179|1179|1178|2200
1649947100000|2022-04-14 14:38:20|||||||||700
1649947110000|2022-04-14 14:38:30|1178|1177|1178|1177|1178|1177|1178|1177|3016
1649947120000|2022-04-14 14:38:40|||||||||100
1649947130000|2022-04-14 14:38:50|1177|1176|1176|1175|1177|1176|1176|1175|5048
1649947140000|2022-04-14 14:39:00|1177|1176|1177|1176|1177|1176|1177|1176|3263
1649947150000|2022-04-14 14:39:10|1176|1175|1176|1175|1176|1175|1176|1175|297
1649947180000|2022-04-14 14:39:40|1177|1176|1177|1176|1177|1176|1177|1176|3166
1649947190000|2022-04-14 14:39:50|1178|1177|1178|1177|1178|1177|1178|1177|1583
1649947200000|2022-04-14 14:40:00|1177|1176|1177|1176|1177|1176|1177|1176|1700
1649947210000|2022-04-14 14:40:10|1178|1177|1178|1177|1178|1177|1178|1177|1000
1649947240000|2022-04-14 14:40:40|1177|1176|1176|1175|1177|1176|1176|1175|3745
1649947250000|2022-04-14 14:40:50|1175|1174|1174|1173|1175|1174|1174|1173|3140
1649947260000|2022-04-14 14:41:00|1173|1172|1173|1172|1173|1172|1173|1172|4500
1649947270000|2022-04-14 14:41:10|||||||||1992
1649947280000|2022-04-14 14:41:20|||||||||400
1649947300000|2022-04-14 14:41:40|1174|1173|1173|1172|1174|1173|1173|1172|3960
1649947310000|2022-04-14 14:41:50|||||||||500
1649947320000|2022-04-14 14:42:00|1174|1173|1173|1172|1174|1173|1173|1172|5754
1649947330000|2022-04-14 14:42:10|1174|1173|1175|1174|1175|1174|1174|1173|4665
1649947340000|2022-04-14 14:42:20|1174|1173|1174|1173|1174|1173|1174|1173|1500
1649947350000|2022-04-14 14:42:30|1173|1172|1173|1172|1173|1172|1173|1172|4377
1649947380000|2022-04-14 14:43:00|||||||||500
1649947390000|2022-04-14 14:43:10|1172|1171|1172|1171|1172|1171|1172|1171|2571
1649947400000|2022-04-14 14:43:20|1171|1170|1172|1171|1172|1171|1171|1170|3549
1649947420000|2022-04-14 14:43:40|1171||1171||1171||1171||860
1649947430000|2022-04-14 14:43:50|1172||1172||1172||1172||0
1649947440000|2022-04-14 14:44:00|1171|1170|1171|1170|1171|1170|1170|1169|6936
1649947460000|2022-04-14 14:44:20|1172|1171|1172|1171|1172|1171|1172|1171|100
1649947480000|2022-04-14 14:44:40|||||||||100
1649947490000|2022-04-14 14:44:50|||||||||1121
1649947500000|2022-04-14 14:45:00|||||||||522
1649947530000|2022-04-14 14:45:30|1173|1172|1173|1172|1173|1172|1173|1172|1905
1649947540000|2022-04-14 14:45:40|||||||||2000
1649947550000|2022-04-14 14:45:50|||||||||200
1649947590000|2022-04-14 14:46:30|1172|1171|1171|1170|1172|1171|1171|1170|10799
1649947600000|2022-04-14 14:46:40|1172|1171|1172|1171|1172|1171|1172|1171|2000
1649947630000|2022-04-14 14:47:10|||||||||400
1649947640000|2022-04-14 14:47:20|1173|1172|1172|1171|1173|1172|1172|1171|11240
1649947650000|2022-04-14 14:47:30|1171|1170|1171|1170|1171|1170|1171|1170|1433
1649947660000|2022-04-14 14:47:40|1172|1171|1172|1172|1172|1172|1172|1171|7841
1649947670000|2022-04-14 14:47:50|1173||1173||1173||1173||0
1649947690000|2022-04-14 14:48:10|1172|1171|1172|1171|1172|1171|1172|1171|1200
1649947720000|2022-04-14 14:48:40|1171|1170|1170|1169|1171|1170|1170|1169|7343
1649947730000|2022-04-14 14:48:50|1169|1168|1169|1168|1169|1168|1169|1168|3400
1649947740000|2022-04-14 14:49:00|1168|1167|1168|1167|1168|1167|1168|1167|2126
1649947750000|2022-04-14 14:49:10|1167|1166|1168|1167|1168|1167|1167|1166|10753
1649947760000|2022-04-14 14:49:20|1167|1166|1167|1166|1167|1166|1167|1166|4897
1649947770000|2022-04-14 14:49:30|1166|1165|1166|1165|1166|1165|1166|1165|2697
1649947780000|2022-04-14 14:49:40|1167|1166|1167|1166|1167|1166|1167|1166|2095
1649947790000|2022-04-14 14:49:50|1168|1167|1167|1166|1168|1167|1167|1166|2900
1649947800000|2022-04-14 14:50:00|1166|1165|1166|1165|1166|1165|1166|1165|3402
1649947810000|2022-04-14 14:50:10|||||||||1512
1649947820000|2022-04-14 14:50:20|1167|1166|1166|1165|1167|1166|1166|1165|5450
1649947840000|2022-04-14 14:50:40|1167|1166|1167|1166|1167|1166|1167|1166|700
1649947850000|2022-04-14 14:50:50|1166|1165|1166|1165|1166|1165|1166|1165|2744
1649947860000|2022-04-14 14:51:00|||||||||100
1649947870000|2022-04-14 14:51:10|||||||||425
1649947880000|2022-04-14 14:51:20|||||||||400
1649947890000|2022-04-14 14:51:30|1167|1166|1166|1165|1167|1166|1166|1165|2810
1649947920000|2022-04-14 14:52:00|||||||||2200
1649947930000|2022-04-14 14:52:10|1167|1166|1167|1166|1167|1166|1167|1166|400
1649947940000|2022-04-14 14:52:20|1168|1167|1169|1168|1169|1168|1168|1167|2741
1649947950000|2022-04-14 14:52:30|1170|1169|1170|1169|1170|1169|1170|1169|1292
1649947960000|2022-04-14 14:52:40|1169|1168|1168|1167|1169|1168|1167|1166|10044
1649947980000|2022-04-14 14:53:00|1169|1168|1169|1168|1169|1168|1169|1168|1300
1649947990000|2022-04-14 14:53:10|||||||||800
1649948010000|2022-04-14 14:53:30|1170|1169|1169|1168|1170|1169|1169|1168|1200
1649948040000|2022-04-14 14:54:00|1170|1169|1169|1168|1170|1169|1169|1168|3030
1649948050000|2022-04-14 14:54:10|1170|1169|1170|1169|1170|1169|1170|1169|1570
1649948060000|2022-04-14 14:54:20|1169|1168|1169|1168|1169|1168|1169|1168|9166
1649948070000|2022-04-14 14:54:30|1168|1167|1168|1167|1168|1167|1168|1167|15265
1649948080000|2022-04-14 14:54:40|||||||||1900
1649948090000|2022-04-14 14:54:50|1169|1168|1169|1168|1169|1168|1169|1168|4535
1649948100000|2022-04-14 14:55:00|1168|1167|1168|1167|1168|1167|1168|1167|400
1649948110000|2022-04-14 14:55:10|1169|1168|1169|1168|1169|1168|1169|1168|600
1649948120000|2022-04-14 14:55:20|1170|1169|1170|1169|1170|1169|1170|1169|400
1649948140000|2022-04-14 14:55:40|||||||||300
1649948150000|2022-04-14 14:55:50|||||||||200
1649948160000|2022-04-14 14:56:00|||||||||428
1649948170000|2022-04-14 14:56:10|1169|1168|1169|1168|1169|1168|1169|1168|3253
1649948180000|2022-04-14 14:56:20|1168|1167|1168|1167|1168|1167|1168|1167|800
1649948210000|2022-04-14 14:56:50|1169|1168|1168|1168|1169|1168|1168|1168|1478
1649948230000|2022-04-14 14:57:10|1169|1167|1169|1168|1170|1169|1169|1167|1700
1649948250000|2022-04-14 14:57:30|1170|1169|1169|1168|1170|1169|1169|1168|3000
1649948280000|2022-04-14 14:58:00|1170|1169|1170|1169|1170|1169|1170|1169|600
1649948290000|2022-04-14 14:58:10|1169|1168|1169|1168|1169|1168|1169|1168|1620
1649948310000|2022-04-14 14:58:30|||||||||2500
1649948330000|2022-04-14 14:58:50|||||||||300
1649948340000|2022-04-14 14:59:00|1170|1169|1170|1169|1170|1169|1170|1169|1288
1649948360000|2022-04-14 14:59:20|||||||||1546
1649948380000|2022-04-14 14:59:40|1171|1170|1171|1170|1171|1170|1171|1170|3410
1649948390000|2022-04-14 14:59:50|1170|1169|1170|1169|1170|1169|1170|1169|3850
1649948400000|2022-04-14 15:00:00|1169|1168|1172|1171|1172|1171|1166|1165|13330
1649948410000|2022-04-14 15:00:10|1171|1170|1169|1168|1171|1170|1169|1168|1500
1649948430000|2022-04-14 15:00:30|1170|1169|1172|1171|1172|1171|1170|1169|2886
1649948460000|2022-04-14 15:01:00|||||||||4469
1649948470000|2022-04-14 15:01:10|1173|1172|1172|1171|1173|1172|1172|1171|2378
1649948480000|2022-04-14 15:01:20|1173|1172|1174|1174|1175|1174|1173|1172|3920
1649948490000|2022-04-14 15:01:30|1175|1173|1176|1175|1176|1175|1175|1173|3300
1649948500000|2022-04-14 15:01:40|||||||||1312
1649948510000|2022-04-14 15:01:50|1175|1174|1174|1173|1175|1174|1174|1173|3676
1649948520000|2022-04-14 15:02:00|1175|1174|1175|1174|1175|1174|1175|1174|2378
1649948530000|2022-04-14 15:02:10|||||||||800
1649948540000|2022-04-14 15:02:20|1176|1175|1175|1175|1176|1175|1175|1175|900
1649948550000|2022-04-14 15:02:30|1176|1174|1176|1175|1176|1175|1176|1174|2000
1649948560000|2022-04-14 15:02:40|1177|1176|1176|1175|1177|1176|1176|1175|2400
1649948570000|2022-04-14 15:02:50|||||||||1400
1649948590000|2022-04-14 15:03:10|1177|1176|1177|1176|1177|1176|1177|1176|1100
1649948650000|2022-04-14 15:04:10|||||||||117
1649948670000|2022-04-14 15:04:30||1177||1176||1177||1176|11778
1649948690000|2022-04-14 15:04:50|1178|1177|1177|1176|1178|1177|1177|1176|4142
1649948700000|2022-04-14 15:05:00|1178|1177|1178|1177|1178|1177|1178|1177|1374
1649948710000|2022-04-14 15:05:10|1177|1176|1177|1176|1177|1176|1177|1176|600
1649948730000|2022-04-14 15:05:30|1178|1177|1176|1175|1179|1178|1175|1174|29842
1649948740000|2022-04-14 15:05:40|1177|1176|1177|1176|1177|1176|1177|1176|4013
1649948750000|2022-04-14 15:05:50|1175|1174|1174|1173|1175|1174|1174|1173|400
1649948760000|2022-04-14 15:06:00|1175|1174|1175|1174|1175|1174|1175|1174|800
1649948770000|2022-04-14 15:06:10|1176|1175|1177|1176|1177|1176|1176|1175|1967
1649948780000|2022-04-14 15:06:20|1176|1175|1175|1174|1176|1175|1174|1173|6729
1649948800000|2022-04-14 15:06:40|1174|1173|1174|1173|1174|1173|1174|1173|300
1649948810000|2022-04-14 15:06:50|1173|1172|1173|1172|1173|1172|1173|1172|2952
1649948820000|2022-04-14 15:07:00|||||||||200
1649948830000|2022-04-14 15:07:10|||||||||100
1649948840000|2022-04-14 15:07:20|1172|1171|1171|1170|1172|1171|1171|1170|1100
1649948890000|2022-04-14 15:08:10|1172|1171|1172|1171|1172|1171|1172|1171|2387
1649948900000|2022-04-14 15:08:20|1171|1170|1171|1170|1171|1170|1171|1170|2100
1649948910000|2022-04-14 15:08:30|||||||||2004
1649948920000|2022-04-14 15:08:40|1170|1169|1171|1170|1171|1170|1170|1169|9813
1649948930000|2022-04-14 15:08:50|||||||||100
1649948940000|2022-04-14 15:09:00|1172|1171|1172|1171|1172|1171|1172|1171|1110
1649948950000|2022-04-14 15:09:10|1171|1170|1169|1168|1171|1170|1169|1168|22044
1649948960000|2022-04-14 15:09:20|1170|1169|1171|1170|1171|1170|1170|1169|2000
1649948970000|2022-04-14 15:09:30|1170|1169|1171|1170|1171|1170|1170|1169|2844
1649948980000|2022-04-14 15:09:40|1170|1169|1170|1169|1170|1169|1170|1169|200
1649948990000|2022-04-14 15:09:50|1169|1168|1169|1168|1169|1168|1169|1168|800
1649949000000|2022-04-14 15:10:00|1170|1169|1169|1168|1170|1169|1169|1168|2368
1649949010000|2022-04-14 15:10:10|||||||||100
1649949020000|2022-04-14 15:10:20|1168|1167|1169|1168|1169|1168|1168|1167|0
1649949040000|2022-04-14 15:10:40|1168|1167|1168|1167|1168|1167|1168|1167|1606
1649949050000|2022-04-14 15:10:50|1167|1166|1167|1166|1167|1166|1167|1166|2130
1649949060000|2022-04-14 15:11:00|||||||||300
1649949070000|2022-04-14 15:11:10|1166|1165|1166|1165|1166|1165|1166|1165|1538
1649949080000|2022-04-14 15:11:20|1165|1164|1166|1165|1167|1166|1165|1164|10500
1649949100000|2022-04-14 15:11:40|||||||||1500
1649949110000|2022-04-14 15:11:50|1167|1166|1167|1166|1167|1166|1167|1166|800
1649949120000|2022-04-14 15:12:00|1166|1165|1168|1167|1169|1168|1166|1165|2590
1649949130000|2022-04-14 15:12:10|1167|1166|1168|1167|1168|1167|1167|1166|1198
1649949160000|2022-04-14 15:12:40|1169|1168|1166|1165|1169|1168|1166|1165|3981
1649949180000|2022-04-14 15:13:00|1167|1166|1167|1166|1167|1166|1167|1166|600
1649949200000|2022-04-14 15:13:20|1168|1167|1167|1166|1168|1167|1167|1166|744
1649949210000|2022-04-14 15:13:30|||||||||100
1649949220000|2022-04-14 15:13:40|1166|1165|1166|1165|1166|1165|1166|1165|2500
1649949230000|2022-04-14 15:13:50|||||||||441
1649949240000|2022-04-14 15:14:00||1166||1165||1166||1165|200
1649949270000|2022-04-14 15:14:30|1165||1165||1165||1165||14034
1649949280000|2022-04-14 15:14:40||1164||1164||1164||1164|0
1649949300000|2022-04-14 15:15:00|1166|1165|1166|1165|1166|1165|1166|1165|3970
1649949310000|2022-04-14 15:15:10|1165|1164|1165|1164|1165|1164|1165|1164|0
1649949330000|2022-04-14 15:15:30|1166|1165|1166|1165|1166|1165|1166|1165|2721
1649949350000|2022-04-14 15:15:50|1165|1164|1164|1163|1165|1164|1164|1163|5845
1649949360000|2022-04-14 15:16:00|1165|1164|1167|1166|1167|1166|1165|1164|7449
1649949370000|2022-04-14 15:16:10|||||||||1000
1649949380000|2022-04-14 15:16:20|1166|1165|1165|1164|1166|1165|1165|1164|1700
1649949390000|2022-04-14 15:16:30|||||||||669
1649949400000|2022-04-14 15:16:40|1164|1163|1164|1163|1164|1163|1164|1163|300
1649949410000|2022-04-14 15:16:50|1163|1162|1164|1163|1164|1163|1163|1162|8900
1649949420000|2022-04-14 15:17:00|||||||||940
1649949430000|2022-04-14 15:17:10|||||||||100
1649949450000|2022-04-14 15:17:30|1163|1162|1163|1162|1164|1163|1163|1162|3122
1649949460000|2022-04-14 15:17:40|||||||||200
1649949470000|2022-04-14 15:17:50|1162|1161|1163|1162|1163|1162|1162|1161|6168
1649949500000|2022-04-14 15:18:20|1164|1163|1163|1162|1164|1163|1163|1162|1050
1649949510000|2022-04-14 15:18:30|||||||||600
1649949520000|2022-04-14 15:18:40|1164|1163|1164|1163|1164|1163|1163|1162|1997
1649949530000|2022-04-14 15:18:50|1165|1164|1165|1164|1165|1164|1165|1164|1282
1649949540000|2022-04-14 15:19:00|1164|1163|1163|1162|1164|1163|1163|1162|3084
1649949550000|2022-04-14 15:19:10|1162|1161|1162|1162|1162|1162|1162|1161|7162
1649949560000|2022-04-14 15:19:20|1163||1163||1163||1163||1100
1649949570000|2022-04-14 15:19:30|1162|1161|1162|1161|1162|1161|1162|1161|1424
1649949590000|2022-04-14 15:19:50|1164|1163|1164|1163|1164|1163|1164|1163|4728
1649949600000|2022-04-14 15:20:00|1165|1164|1165|1164|1165|1164|1165|1164|2425
1649949610000|2022-04-14 15:20:10|1164|1163|1163|1162|1164|1163|1163|1162|1879
1649949630000|2022-04-14 15:20:30|1164|1163|1163|1162|1164|1163|1163|1162|1950
1649949640000|2022-04-14 15:20:40|1164|1163|1164|1163|1164|1163|1164|1163|600
1649949650000|2022-04-14 15:20:50|1163|1162|1163|1162|1163|1162|1163|1162|1082
1649949660000|2022-04-14 15:21:00|1164|1163|1164|1163|1164|1163|1164|1163|100
1649949670000|2022-04-14 15:21:10|||||||||600
1649949690000|2022-04-14 15:21:30|1163|1162|1163|1162|1163|1162|1163|1162|600
1649949700000|2022-04-14 15:21:40|1162|1161|1162|1161|1162|1161|1162|1161|3642
1649949710000|2022-04-14 15:21:50|||||||||100
1649949720000|2022-04-14 15:22:00|1163|1162|1162|1161|1163|1162|1162|1161|4535
1649949730000|2022-04-14 15:22:10|1163|1162|1163|1162|1163|1162|1163|1162|2902
1649949770000|2022-04-14 15:22:50|1164|1163|1164|1163|1164|1163|1164|1163|1000
1649949790000|2022-04-14 15:23:10|1163|1162|1163|1162|1163|1162|1163|1162|2770
1649949810000|2022-04-14 15:23:30|1164|1163|1164|1163|1164|1163|1164|1163|2431
1649949840000|2022-04-14 15:24:00|1165|1164|1165|1164|1165|1164|1165|1164|5896
1649949870000|2022-04-14 15:24:30||1165||1164||1165||1164|13427
1649949880000|2022-04-14 15:24:40|1166|1165|1166|1165|1166|1165|1166|1165|969
1649949890000|2022-04-14 15:24:50|1167|1166|1167|1166|1167|1166|1167|1166|1283
1649949900000|2022-04-14 15:25:00|1168|1167|1168|1167|1168|1167|1168|1167|1944
1649949910000|2022-04-14 15:25:10|1167||1167||1167||1167||2160
1649949920000|2022-04-14 15:25:20|1166|1166|1165|1164|1166|1166|1165|1164|20156
1649949980000|2022-04-14 15:26:20|1166|1165|1166|1165|1166|1165|1166|1165|52865
1649949990000|2022-04-14 15:26:30|||||||||500
1649950010000|2022-04-14 15:26:50|1167|1166|1167|1166|1167|1166|1167|1166|3555
1649950020000|2022-04-14 15:27:00|1168|1167|1170|1169|1170|1169|1168|1167|2040
1649950030000|2022-04-14 15:27:10|1171|1170|1171|1170|1171|1170|1171|1170|731
1649950070000|2022-04-14 15:27:50|1173|1172|1173|1172|1173|1172|1173|1172|0
1649950080000|2022-04-14 15:28:00|1172|1171|1170|1169|1172|1171|1170|1169|11164
1649950100000|2022-04-14 15:28:20|1171|1170|1171|1170|1171|1170|1171|1170|2400
1649950140000|2022-04-14 15:29:00|1172|1171|1171|1170|1172|1171|1171|1170|960
1649950150000|2022-04-14 15:29:10|1172|1171|1172|1171|1172|1171|1172|1171|899
1649950180000|2022-04-14 15:29:40|||||||||800
1649950200000|2022-04-14 15:30:00|1171|1170|1171|1170|1171|1170|1171|1170|2222
1649950210000|2022-04-14 15:30:10|||||||||1256
1649950230000|2022-04-14 15:30:30|1172|1171|1171|1170|1172|1171|1171|1170|1200
1649950260000|2022-04-14 15:31:00|1172|1171|1172|1171|1172|1171|1172|1171|751
1649950270000|2022-04-14 15:31:10|||||||||300
1649950290000|2022-04-14 15:31:30|1173|1172|1173|1172|1173|1172|1173|1172|4265
1649950300000|2022-04-14 15:31:40|||||||||8128
1649950330000|2022-04-14 15:32:10|||||||||350
1649950360000|2022-04-14 15:32:40|1174|1173|1173|1172|1174|1173|1173|1172|9397
1649950400000|2022-04-14 15:33:20|1172|1171|1172|1171|1172|1171|1172|1171|4600
1649950410000|2022-04-14 15:33:30|1173|1172|1172|1171|1173|1172|1172|1171|881
1649950430000|2022-04-14 15:33:50|||||||||500
1649950440000|2022-04-14 15:34:00|1171|1170|1171|1170|1172|1170|1171|1170|4357
1649950450000|2022-04-14 15:34:10|1172|1171|1172|1171|1172|1171|1172|1171|300
1649950530000|2022-04-14 15:35:30|||||||||100
1649950550000|2022-04-14 15:35:50|||||||||300
1649950560000|2022-04-14 15:36:00|1171|1170|1171|1170|1171|1170|1171|1170|4300
1649950570000|2022-04-14 15:36:10|1170|1169|1170|1169|1170|1169|1169|1168|7139
1649950580000|2022-04-14 15:36:20|||||||||200
1649950590000|2022-04-14 15:36:30|||||||||600
1649950600000|2022-04-14 15:36:40|1169|1168|1169|1168|1169|1168|1169|1168|1500
1649950610000|2022-04-14 15:36:50|1168||1169||1169||1168||7358
1649950630000|2022-04-14 15:37:10|1168|1167|1171|1170|1171|1170|1167|1166|28231
1649950640000|2022-04-14 15:37:20|1170|1169|1169|1168|1170|1169|1169|1168|0
1649950660000|2022-04-14 15:37:40|1170|1169|1170|1169|1170|1169|1170|1169|646
1649950670000|2022-04-14 15:37:50|||||||||500
1649950680000|2022-04-14 15:38:00|||||||||388
1649950700000|2022-04-14 15:38:20|||||||||2000
1649950740000|2022-04-14 15:39:00|1169|1168|1169|1168|1169|1168|1169|1168|4814
1649950750000|2022-04-14 15:39:10|1168|1167|1168|1167|1168|1167|1168|1167|6725
1649950760000|2022-04-14 15:39:20|1169|1168|1169|1168|1169|1168|1169|1168|10275
1649950790000|2022-04-14 15:39:50|||||||||2000
1649950800000|2022-04-14 15:40:00|||||||||500
1649950820000|2022-04-14 15:40:20|1168|1167|1168|1167|1168|1167|1168|1167|3266
1649950850000|2022-04-14 15:40:50|||||||||200
1649950860000|2022-04-14 15:41:00|1169|1168|1169|1168|1170|1169|1169|1168|34186
1649950870000|2022-04-14 15:41:10|1168|1167|1168|1167|1168|1167|1168|1167|1028
1649950880000|2022-04-14 15:41:20|1167|1166|1167|1166|1167|1166|1167|1166|2290
1649950890000|2022-04-14 15:41:30|||||||||514
1649950910000|2022-04-14 15:41:50|1168|1167|1168|1167|1168|1167|1168|1167|3169
1649950930000|2022-04-14 15:42:10|1167|1166|1166|1165|1167|1166|1166|1165|11039
1649950950000|2022-04-14 15:42:30|1165|1164|1165|1164|1165|1164|1165|1164|1820
1649950960000|2022-04-14 15:42:40|1164|1163|1164|1163|1164|1163|1164|1163|656
1649950970000|2022-04-14 15:42:50|1163|1162|1163|1162|1164|1163|1163|1162|3988
1649950980000|2022-04-14 15:43:00|||||||||314
1649950990000|2022-04-14 15:43:10|1162|1161|1162|1161|1162|1161|1162|1161|10261
1649951000000|2022-04-14 15:43:20|1161|1160|1160|1159|1161|1160|1160|1159|17972
1649951020000|2022-04-14 15:43:40|1161|1160|1161|1160|1162|1161|1161|1160|7849
1649951040000|2022-04-14 15:44:00|||||||||1728
1649951060000|2022-04-14 15:44:20|1160|1159|1160|1159|1160|1159|1160|1159|4650
1649951080000|2022-04-14 15:44:40|1161|1160|1161|1160|1161|1160|1161|1160|7217
1649951100000|2022-04-14 15:45:00|1160|1159|1160|1159|1160|1159|1160|1159|6650
1649951110000|2022-04-14 15:45:10|1161|1160|1160|1160|1161|1160|1160|1160|3920
1649951120000|2022-04-14 15:45:20|1161|1159|1161|1160|1161|1160|1161|1159|1755
1649951140000|2022-04-14 15:45:40|1162|1161|1162|1161|1162|1161|1162|1161|511
1649951150000|2022-04-14 15:45:50|||||||||500
1649951160000|2022-04-14 15:46:00|1163|1162|1162|1161|1163|1162|1162|1161|700
1649951170000|2022-04-14 15:46:10|1163|1162|1163|1162|1163|1162|1163|1162|431
1649951180000|2022-04-14 15:46:20|1164|1163|1163|1162|1164|1163|1163|1162|5870
1649951190000|2022-04-14 15:46:30|1162|1161|1162|1161|1162|1161|1162|1161|4450
1649951210000|2022-04-14 15:46:50|1161|1160|1161|1160|1161|1160|1161|1160|1854
1649951220000|2022-04-14 15:47:00|1160|1159|1160|1159|1160|1159|1160|1159|1200
1649951230000|2022-04-14 15:47:10|1159|1158|1160|1159|1160|1159|1159|1158|8797
1649951250000|2022-04-14 15:47:30|1161|1160|1161|1160|1161|1160|1161|1160|800
1649951260000|2022-04-14 15:47:40|1160|1159|1160|1159|1160|1159|1160|1159|700
1649951270000|2022-04-14 15:47:50|||||||||200
1649951280000|2022-04-14 15:48:00|||||||||5700
1649951290000|2022-04-14 15:48:10|1161|1160|1161|1160|1161|1160|1161|1160|400
1649951300000|2022-04-14 15:48:20|1162|1161|1162|1162|1163|1162|1162|1161|6225
1649951310000|2022-04-14 15:48:30||1161||1161||1161||1161|100
1649951320000|2022-04-14 15:48:40|||||||||1600
1649951330000|2022-04-14 15:48:50|1163|1162|1163|1162|1163|1162|1163|1162|0
1649951350000|2022-04-14 15:49:10|1162|1161|1162|1161|1162|1161|1162|1161|4679
1649951400000|2022-04-14 15:50:00|1163|1162|1163|1162|1163|1162|1163|1162|729
1649951440000|2022-04-14 15:50:40|||||||||2861
1649951450000|2022-04-14 15:50:50|1162|1161|1163|1162|1163|1162|1162|1161|9183
1649951470000|2022-04-14 15:51:10|||||||||250
1649951510000|2022-04-14 15:51:50|1164|1163|1164|1163|1164|1163|1164|1163|3202
1649951540000|2022-04-14 15:52:20|1165|1164|1165|1164|1165|1164|1165|1164|3893
1649951570000|2022-04-14 15:52:50|1164|1163|1164|1163|1164|1163|1164|1163|8200
1649951590000|2022-04-14 15:53:10|||||||||4470
1649951610000|2022-04-14 15:53:30|1163|1162|1163|1162|1163|1162|1163|1162|100
1649951630000|2022-04-14 15:53:50|1164|1163|1164|1164|1164|1164|1164|1163|8153
1649951640000|2022-04-14 15:54:00|1165|1165|1165|1164|1166|1165|1165|1164|4388
1649951670000|2022-04-14 15:54:30|1164|1163|1164|1163|1164|1163|1164|1163|2602
1649951710000|2022-04-14 15:55:10|1165|1164|1165|1164|1165|1164|1165|1164|904
1649951740000|2022-04-14 15:55:40|||||||||100
1649951770000|2022-04-14 15:56:10|1164|1163|1164|1163|1164|1163|1164|1163|3450
1649951780000|2022-04-14 15:56:20|1163|1162|1163|1162|1163|1162|1163|1162|2690
1649951810000|2022-04-14 15:56:50|1164|1163|1165|1164|1165|1164|1164|1163|1932
1649951820000|2022-04-14 15:57:00|1166|1165|1166|1165|1166|1165|1166|1165|1421
1649951840000|2022-04-14 15:57:20|1165|1164|1165|1164|1165|1164|1165|1164|1794
1649951860000|2022-04-14 15:57:40|1166|1165|1164|1163|1166|1165|1164|1163|11204
1649951870000|2022-04-14 15:57:50|||||||||200
1649951940000|2022-04-14 15:59:00|||||||||200
1649951950000|2022-04-14 15:59:10|1163|1162|1163|1162|1163|1162|1163|1162|3000
1649951980000|2022-04-14 15:59:40|1162|1161|1162|1161|1162|1161|1162|1161|5577
1649952010000|2022-04-14 16:00:10|1161|1160|1160|1159|1161|1160|1160|1159|10844
1649952020000|2022-04-14 16:00:20|1161|1160|1162|1161|1162|1161|1161|1160|7456
1649952030000|2022-04-14 16:00:30|1161||1162||1162||1161||4200
1649952060000|2022-04-14 16:01:00|1163|1162|1164|1163|1164|1163|1163|1162|5203
1649952070000|2022-04-14 16:01:10|||||||||200
1649952080000|2022-04-14 16:01:20|1163|1162|1163|1162|1163|1162|1163|1162|1500
1649952110000|2022-04-14 16:01:50|1164|1163|1164|1163|1164|1163|1164|1163|1475
1649952120000|2022-04-14 16:02:00|1165|1164|1164|1163|1165|1164|1164|1163|21507
1649952150000|2022-04-14 16:02:30|1165|1164|1166|1165|1166|1165|1165|1164|10332
1649952160000|2022-04-14 16:02:40|||||||||200
1649952170000|2022-04-14 16:02:50|1165|1164|1165|1164|1165|1164|1165|1164|5084
1649952200000|2022-04-14 16:03:20|1166|1165|1166|1165|1166|1165|1166|1165|0
1649952240000|2022-04-14 16:04:00|1165|1164|1165|1164|1165|1164|1165|1164|1753
1649952260000|2022-04-14 16:04:20|||||||||500
1649952270000|2022-04-14 16:04:30|||||||||800
1649952280000|2022-04-14 16:04:40|1164|1163|1164|1163|1164|1163|1164|1163|3111
1649952300000|2022-04-14 16:05:00|1163|1162|1163|1162|1163|1162|1163|1162|5577
1649952320000|2022-04-14 16:05:20|1164|1163|1164|1163|1164|1163|1164|1163|0
1649952330000|2022-04-14 16:05:30|||||||||7114
1649952340000|2022-04-14 16:05:40|1165|1164|1165|1164|1165|1164|1165|1164|0
1649952350000|2022-04-14 16:05:50|1164|1163|1164|1163|1164|1163|1164|1163|500
1649952380000|2022-04-14 16:06:20|||||||||100
1649952410000|2022-04-14 16:06:50|1165|1164|1165|1164|1165|1164|1165|1164|3986
1649952420000|2022-04-14 16:07:00|1166|1165|1166|1165|1166|1165|1166|1165|0
1649952430000|2022-04-14 16:07:10|||||||||200
1649952450000|2022-04-14 16:07:30|1167|1166|1167|1166|1167|1166|1167|1166|200
1649952460000|2022-04-14 16:07:40|1168|1167|1169|1168|1169|1168|1168|1167|456
1649952470000|2022-04-14 16:07:50|1170|1169|1170|1169|1170|1169|1170|1169|500
1649952480000|2022-04-14 16:08:00|||||||||4763
1649952490000|2022-04-14 16:08:10|1169|1168|1169|1168|1169|1168|1169|1168|0
1649952510000|2022-04-14 16:08:30|||||||||1684
1649952520000|2022-04-14 16:08:40|||||||||201
1649952540000|2022-04-14 16:09:00|1170|1169|1170|1169|1170|1169|1170|1169|1916
1649952560000|2022-04-14 16:09:20|||||||||1911
1649952580000|2022-04-14 16:09:40|||||||||300
1649952590000|2022-04-14 16:09:50|||||||||4843
1649952600000|2022-04-14 16:10:00|1169|1168|1169|1168|1169|1168|1169|1168|9961
1649952630000|2022-04-14 16:10:30|||||||||2882
1649952680000|2022-04-14 16:11:20|||||||||4398
1649952690000|2022-04-14 16:11:30|||||||||100
1649952700000|2022-04-14 16:11:40|1168|1167|1168|1167|1168|1167|1168|1167|8324
1649952720000|2022-04-14 16:12:00|1167|1166|1167|1166|1167|1166|1167|1166|4868
1649952730000|2022-04-14 16:12:10|||||||||1500
1649952740000|2022-04-14 16:12:20|||||||||200
1649952770000|2022-04-14 16:12:50|||||||||100
1649952790000|2022-04-14 16:13:10|||||||||916
1649952810000|2022-04-14 16:13:30|||||||||1100
1649952820000|2022-04-14 16:13:40|||||||||200
1649952830000|2022-04-14 16:13:50|||||||||100
1649952860000|2022-04-14 16:14:20|1166|1165|1166|1165|1166|1165|1166|1165|11828
1649952870000|2022-04-14 16:14:30|1165|1164|1166|1165|1166|1165|1165|1164|6358
1649952880000|2022-04-14 16:14:40|1165|1164|1165|1164|1165|1164|1165|1164|600
1649952900000|2022-04-14 16:15:00|||||||||540
1649952930000|2022-04-14 16:15:30|1164|1163|1164|1163|1164|1163|1164|1163|4598
1649952950000|2022-04-14 16:15:50|1163|1162|1163|1162|1163|1162|1163|1162|2700
1649952960000|2022-04-14 16:16:00|||||||||250
1649952970000|2022-04-14 16:16:10|1164|1163|1164|1163|1164|1163|1164|1163|3207
1649953030000|2022-04-14 16:17:10|||||||||200
1649953040000|2022-04-14 16:17:20|1163|1162|1163|1162|1163|1162|1163|1162|7465
1649953050000|2022-04-14 16:17:30|||||||||6148
1649953090000|2022-04-14 16:18:10|1164|1163|1164|1163|1164|1163|1164|1163|4752
1649953100000|2022-04-14 16:18:20|1163|1162|1163|1162|1163|1162|1163|1162|2615
1649953130000|2022-04-14 16:18:50|1164|1163|1164|1163|1164|1163|1164|1163|0
1649953210000|2022-04-14 16:20:10|1163|1162|1164|1163|1164|1163|1163|1162|11869
1649953220000|2022-04-14 16:20:20|1163|1162|1163|1162|1163|1162|1163|1162|520
1649953230000|2022-04-14 16:20:30|||||||||600
1649953240000|2022-04-14 16:20:40|||||||||1800
1649953250000|2022-04-14 16:20:50|||||||||1000
1649953260000|2022-04-14 16:21:00|||||||||3642
1649953270000|2022-04-14 16:21:10|1164|1163|1164|1163|1164|1163|1164|1163|2200
1649953290000|2022-04-14 16:21:30|1165|1164|1165|1164|1165|1164|1165|1164|3798
1649953300000|2022-04-14 16:21:40|1164|1163|1164|1163|1164|1163|1164|1163|3600
1649953310000|2022-04-14 16:21:50|1165|1164|1165|1164|1165|1164|1165|1164|3742
1649953330000|2022-04-14 16:22:10|||||||||1267
1649953340000|2022-04-14 16:22:20|||||||||100
1649953390000|2022-04-14 16:23:10|1164|1163|1164|1163|1164|1163|1164|1163|7062
1649953450000|2022-04-14 16:24:10|1165|1164|1165|1164|1165|1164|1165|1164|1456
1649953460000|2022-04-14 16:24:20|||||||||300
1649953470000|2022-04-14 16:24:30|||||||||200
1649953500000|2022-04-14 16:25:00|||||||||3323
1649953510000|2022-04-14 16:25:10|1166|1165|1165|1164|1166|1165|1165|1164|6399
1649953550000|2022-04-14 16:25:50|1166|1165|1166|1165|1166|1165|1166|1165|7362
1649953560000|2022-04-14 16:26:00|||||||||600
1649953600000|2022-04-14 16:26:40|1165|1164|1165|1164|1165|1164|1165|1164|6886
1649953670000|2022-04-14 16:27:50|||||||||300
1649953680000|2022-04-14 16:28:00|||||||||1059
1649953710000|2022-04-14 16:28:30|1164|1163|1164|1163|1164|1163|1164|1163|6699
1649953720000|2022-04-14 16:28:40|1163|1162|1163|1162|1163|1162|1163|1162|15941
1649953740000|2022-04-14 16:29:00|1162||1163||1163||1162||29203
1649953770000|2022-04-14 16:29:30|||||||||100
1649953780000|2022-04-14 16:29:40|1162|1161|1162|1161|1162|1161|1162|1161|8810
1649953790000|2022-04-14 16:29:50|||||||||2818
1649953800000|2022-04-14 16:30:00|1161|1160|1161|1160|1161|1160|1161|1160|4195
1649953810000|2022-04-14 16:30:10|1160||1160||1160||1160||4574
1649953820000|2022-04-14 16:30:20||1159||1159||1159||1159|0
1649953830000|2022-04-14 16:30:30|1161|1160|1163|1162|1163|1162|1161|1160|7175
1649953840000|2022-04-14 16:30:40|1162|1161|1162|1161|1162|1161|1162|1161|2700
1649953880000|2022-04-14 16:31:20|||||||||100
1649953890000|2022-04-14 16:31:30|1161|1160|1161|1160|1161|1160|1161|1160|5299
1649953910000|2022-04-14 16:31:50|1160|1159|1160|1159|1160|1159|1160|1159|10549
1649953920000|2022-04-14 16:32:00|1159|1158|1160|1159|1160|1159|1159|1158|9076
1649953940000|2022-04-14 16:32:20|1161|1160|1162|1161|1162|1161|1161|1160|1985
1649953980000|2022-04-14 16:33:00|1163|1162|1163|1162|1163|1162|1163|1162|400
1649954040000|2022-04-14 16:34:00|1162|1161|1162|1161|1162|1161|1162|1161|4902
1649954060000|2022-04-14 16:34:20|1163|1162|1163|1162|1163|1162|1163|1162|2000
1649954090000|2022-04-14 16:34:50|||||||||3015
1649954100000|2022-04-14 16:35:00|||||||||1414
1649954200000|2022-04-14 16:36:40|||||||||150
1649954240000|2022-04-14 16:37:20|||||||||500
1649954250000|2022-04-14 16:37:30|||||||||100
1649954270000|2022-04-14 16:37:50|1162|1161|1162|1161|1162|1161|1162|1161|21323
1649954290000|2022-04-14 16:38:10|1163|1162|1163|1162|1163|1162|1163|1162|419
1649954310000|2022-04-14 16:38:30|1164|1163|1164|1163|1164|1163|1164|1163|3455
1649954330000|2022-04-14 16:38:50|1165|1164|1165|1164|1165|1164|1165|1164|2167
1649954350000|2022-04-14 16:39:10|||||||||300
1649954390000|2022-04-14 16:39:50|1164|1163|1164|1163|1164|1163|1164|1163|3086
1649954400000|2022-04-14 16:40:00|1163|1162|1163|1162|1163|1162|1163|1162|556
1649954440000|2022-04-14 16:40:40|1162|1161|1162|1161|1162|1161|1162|1161|6806
1649954460000|2022-04-14 16:41:00|1161|1160|1161|1160|1161|1160|1161|1160|2516
1649954470000|2022-04-14 16:41:10|||||||||1000
1649954480000|2022-04-14 16:41:20|||||||||762
1649954490000|2022-04-14 16:41:30|||||||||500
1649954500000|2022-04-14 16:41:40|||||||||300
1649954510000|2022-04-14 16:41:50|||||||||1781
1649954530000|2022-04-14 16:42:10|1160|1159|1161|1160|1161|1160|1160|1159|1510
1649954540000|2022-04-14 16:42:20|1162|1161|1162|1161|1162|1161|1162|1161|700
1649954550000|2022-04-14 16:42:30|||||||||200
1649954570000|2022-04-14 16:42:50|1164|1163|1164|1163|1165|1164|1164|1163|15415
1649954580000|2022-04-14 16:43:00|1163|1162|1163|1162|1163|1162|1163|1162|795
1649954610000|2022-04-14 16:43:30|1162|1161|1162|1161|1162|1161|1162|1161|3178
1649954620000|2022-04-14 16:43:40|1161|1160|1160|1159|1161|1160|1160|1159|13043
1649954630000|2022-04-14 16:43:50|||||||||300
1649954660000|2022-04-14 16:44:20|||||||||200
1649954670000|2022-04-14 16:44:30|1161|1160|1161|1160|1161|1160|1161|1160|10432
1649954710000|2022-04-14 16:45:10|||||||||200
1649954730000|2022-04-14 16:45:30|||||||||550
1649954760000|2022-04-14 16:46:00|1160|1159|1160|1159|1160|1159|1160|1159|5891
1649954790000|2022-04-14 16:46:30|||||||||7208
1649954800000|2022-04-14 16:46:40|1161|1160|1161|1160|1161|1160|1161|1160|1400
1649954810000|2022-04-14 16:46:50|1160|1159|1160|1159|1160|1159|1160|1159|2100
1649954830000|2022-04-14 16:47:10|1159|1158|1159|1158|1159|1158|1159|1158|708
1649954840000|2022-04-14 16:47:20|1160|1159|1160|1159|1160|1159|1160|1159|535
1649954850000|2022-04-14 16:47:30|1159|1158|1159|1158|1159|1158|1159|1158|600
1649954890000|2022-04-14 16:48:10|||||||||100
1649954910000|2022-04-14 16:48:30|1160|1159|1160|1159|1160|1159|1160|1159|400
1649954950000|2022-04-14 16:49:10|1159|1158|1159|1158|1159|1158|1159|1158|1713
1649954960000|2022-04-14 16:49:20|1160|1159|1160|1159|1160|1159|1160|1159|7400
1649954970000|2022-04-14 16:49:30|||||||||4476
1649955000000|2022-04-14 16:50:00|1161|1160|1161|1160|1161|1160|1161|1160|1103
1649955010000|2022-04-14 16:50:10|||||||||600
1649955020000|2022-04-14 16:50:20|||||||||1124
1649955030000|2022-04-14 16:50:30|1162|1161|1162|1161|1162|1161|1162|1161|2471
1649955050000|2022-04-14 16:50:50|1163|1162|1162|1161|1163|1162|1162|1161|5721
1649955060000|2022-04-14 16:51:00|1161|1160|1161|1160|1161|1160|1161|1160|3861
1649955100000|2022-04-14 16:51:40|||||||||1300
1649955110000|2022-04-14 16:51:50|1160|1159|1160|1159|1160|1159|1160|1159|0
1649955120000|2022-04-14 16:52:00|1161|1160|1161|1160|1161|1160|1161|1160|2200
1649955130000|2022-04-14 16:52:10|||||||||100
1649955140000|2022-04-14 16:52:20|||||||||1787
1649955150000|2022-04-14 16:52:30|||||||||3700
1649955160000|2022-04-14 16:52:40|||||||||300
1649955180000|2022-04-14 16:53:00|||||||||200
1649955200000|2022-04-14 16:53:20|1160|1159|1160|1159|1160|1159|1160|1159|2682
1649955220000|2022-04-14 16:53:40|1161|1160|1161|1160|1161|1160|1161|1160|2500
1649955260000|2022-04-14 16:54:20|||||||||457
1649955280000|2022-04-14 16:54:40||1161||1161||1161||1161|1300
1649955290000|2022-04-14 16:54:50|1162|1162|1163|1162|1163|1162|1162|1162|24296
1649955320000|2022-04-14 16:55:20|||||||||5100
1649955340000|2022-04-14 16:55:40|||||||||500
1649955350000|2022-04-14 16:55:50|||||||||100
1649955390000|2022-04-14 16:56:30|1162|1161|1162|1161|1162|1161|1162|1161|5910
1649955400000|2022-04-14 16:56:40|1163|1162|1163|1162|1163|1162|1163|1162|1000
1649955430000|2022-04-14 16:57:10|1162|1161|1162|1161|1162|1161|1162|1161|2900
1649955440000|2022-04-14 16:57:20|||||||||100
1649955450000|2022-04-14 16:57:30|||||||||200
1649955460000|2022-04-14 16:57:40|||||||||200
1649955500000|2022-04-14 16:58:20|||||||||4106
1649955510000|2022-04-14 16:58:30|1163|1162|1163|1162|1163|1162|1163|1162|11641
1649955520000|2022-04-14 16:58:40|||||||||500
1649955530000|2022-04-14 16:58:50|1164|1163|1164|1163|1164|1163|1164|1163|8819
1649955540000|2022-04-14 16:59:00|1163|1162|1163|1162|1163|1162|1163|1162|3504
1649955570000|2022-04-14 16:59:30|1164|1163|1163|1162|1164|1163|1163|1162|500
1649955580000|2022-04-14 16:59:40|1164|1163|1164|1163|1164|1163|1164|1163|0
1649955620000|2022-04-14 17:00:20|1165|1164|1165|1164|1165|1164|1165|1164|9501
1649955630000|2022-04-14 17:00:30|||||||||1200
1649955650000|2022-04-14 17:00:50|1166|1165|1166|1165|1166|1165|1166|1165|0
1649955660000|2022-04-14 17:01:00|1165|1164|1165|1164|1165|1164|1165|1164|1175
1649955670000|2022-04-14 17:01:10|1164|1163|1164|1163|1164|1163|1164|1163|5661
1649955680000|2022-04-14 17:01:20|||||||||500
1649955700000|2022-04-14 17:01:40|1165|1164|1165|1164|1165|1164|1165|1164|2000
1649955750000|2022-04-14 17:02:30|1164|1163|1164|1163|1164|1163|1164|1163|3200
1649955760000|2022-04-14 17:02:40|1163|1162|1163|1162|1163|1162|1163|1162|2603
1649955780000|2022-04-14 17:03:00|||||||||300
1649955800000|2022-04-14 17:03:20|||||||||300
1649955810000|2022-04-14 17:03:30|1164|1163|1164|1163|1164|1163|1164|1163|600
1649955830000|2022-04-14 17:03:50|||||||||400
1649955840000|2022-04-14 17:04:00|||||||||3430
1649955850000|2022-04-14 17:04:10|1163|1162|1164|1163|1164|1163|1163|1162|8542
1649955870000|2022-04-14 17:04:30|1163|1162|1163|1162|1163|1162|1163|1162|600
1649955900000|2022-04-14 17:05:00|1164|1163|1164|1163|1164|1163|1164|1163|2552
1649955930000|2022-04-14 17:05:30|1166|1165|1165|1164|1166|1165|1165|1164|600
1649955940000|2022-04-14 17:05:40|1164|1163|1164|1163|1164|1163|1164|1163|300
1649955950000|2022-04-14 17:05:50|||||||||100
1649955990000|2022-04-14 17:06:30|1165|1164|1165|1164|1165|1164|1165|1164|1342
1649956000000|2022-04-14 17:06:40|1166|1165|1164|1163|1166|1165|1164|1163|8327
1649956010000|2022-04-14 17:06:50|||||||||650
1649956030000|2022-04-14 17:07:10|1165|1164|1165|1164|1165|1164|1165|1164|1087
1649956060000|2022-04-14 17:07:40|1166|1165|1166|1165|1166|1165|1166|1165|0
1649956090000|2022-04-14 17:08:10|1165|1164|1165|1164|1165|1164|1165|1164|5191
1649956110000|2022-04-14 17:08:30|||||||||300
1649956170000|2022-04-14 17:09:30|1166|1165|1166|1165|1166|1165|1166|1165|2187
1649956180000|2022-04-14 17:09:40|1165|1164|1165|1164|1165|1164|1165|1164|200
1649956200000|2022-04-14 17:10:00|1164|1163|1163|1162|1164|1163|1163|1162|12164
1649956220000|2022-04-14 17:10:20|1164|1163|1164|1163|1164|1163|1164|1163|8300
1649956230000|2022-04-14 17:10:30|||||||||3000
1649956270000|2022-04-14 17:11:10|1163|1162|1163|1162|1163|1162|1163|1162|1000
1649956330000|2022-04-14 17:12:10|1162|1161|1162|1161|1162|1161|1162|1161|900
1649956340000|2022-04-14 17:12:20|1163|1162|1163|1162|1163|1162|1163|1162|562
1649956380000|2022-04-14 17:13:00|||||||||7520
1649956410000|2022-04-14 17:13:30|1162|1161|1162|1161|1162|1161|1162|1161|1558
1649956440000|2022-04-14 17:14:00|||||||||400
1649956450000|2022-04-14 17:14:10|||||||||400
1649956490000|2022-04-14 17:14:50|1161|1160|1161|1160|1161|1160|1161|1160|6189
1649956500000|2022-04-14 17:15:00|1162|1161|1162|1161|1162|1161|1162|1161|1080
1649956510000|2022-04-14 17:15:10|1161|1160|1161|1160|1161|1160|1161|1160|300
1649956540000|2022-04-14 17:15:40|||||||||970
1649956550000|2022-04-14 17:15:50|1160|1159|1159|1158|1160|1159|1158|1157|21841
1649956560000|2022-04-14 17:16:00|||||||||400
1649956610000|2022-04-14 17:16:50||1159||1158||1159||1158|1768
1649956630000|2022-04-14 17:17:10|1160|1159|1160|1159|1160|1159|1160|1159|800
1649956650000|2022-04-14 17:17:30|1159|1158|1159|1158|1159|1158|1159|1158|400
1649956660000|2022-04-14 17:17:40|1160|1159|1160|1159|1160|1159|1160|1159|1465
1649956700000|2022-04-14 17:18:20|1161|1160|1161|1160|1161|1160|1161|1160|1256
1649956720000|2022-04-14 17:18:40|1160|1159|1160|1159|1160|1159|1160|1159|800
1649956730000|2022-04-14 17:18:50|||||||||4185
1649956760000|2022-04-14 17:19:20|1159|1158|1158|1157|1159|1158|1158|1157|3323
1649956770000|2022-04-14 17:19:30|1159|1158|1159|1158|1159|1158|1159|1158|1576
1649956780000|2022-04-14 17:19:40|||||||||100
1649956800000|2022-04-14 17:20:00|1160|1159|1159|1158|1160|1159|1159|1158|1436
1649956820000|2022-04-14 17:20:20|1160|1159|1160|1159|1160|1159|1160|1159|600
1649956830000|2022-04-14 17:20:30|1159|1158|1160|1159|1160|1159|1159|1158|400
1649956850000|2022-04-14 17:20:50|1161|1160|1161|1160|1161|1160|1160|1159|500
1649956880000|2022-04-14 17:21:20|1162|1161|1162|1161|1162|1161|1162|1161|500
1649956890000|2022-04-14 17:21:30|1161|1160|1161|1160|1161|1160|1161|1160|600
1649956900000|2022-04-14 17:21:40|1160|1159|1160|1159|1160|1159|1160|1159|1500
1649956910000|2022-04-14 17:21:50|||||||||360
1649956920000|2022-04-14 17:22:00|||||||||100
1649956930000|2022-04-14 17:22:10|||||||||433
1649956950000|2022-04-14 17:22:30|1161|1160|1161|1160|1161|1160|1161|1160|738
1649956990000|2022-04-14 17:23:10|||||||||100
1649957000000|2022-04-14 17:23:20|||||||||200
1649957060000|2022-04-14 17:24:20|1160|1159|1160|1159|1160|1159|1160|1159|2560
1649957070000|2022-04-14 17:24:30|||||||||100
1649957080000|2022-04-14 17:24:40|1159|1158|1159|1158|1159|1158|1159|1158|2487
1649957090000|2022-04-14 17:24:50|1158|1157|1158|1157|1158|1157|1158|1157|5020
1649957100000|2022-04-14 17:25:00|1159|1158|1159|1158|1159|1158|1159|1158|1168
1649957120000|2022-04-14 17:25:20|1158|1157|1158|1157|1158|1157|1158|1157|798
1649957130000|2022-04-14 17:25:30|1159|1158|1159|1158|1159|1158|1159|1158|447
1649957140000|2022-04-14 17:25:40|||||||||100
1649957150000|2022-04-14 17:25:50|1158|1157|1158|1157|1158|1157|1158|1157|200
1649957220000|2022-04-14 17:27:00|||||||||4594
1649957230000|2022-04-14 17:27:10|1157|1156|1157|1156|1157|1156|1157|1156|400
1649957260000|2022-04-14 17:27:40|||||||||7594
1649957310000|2022-04-14 17:28:30|1158|1157|1158|1158|1158|1158|1158|1157|2500
1649957320000|2022-04-14 17:28:40|1159||1159||1159||1159||1100
1649957330000|2022-04-14 17:28:50|1158|1157|1158|1157|1158|1157|1158|1157|1399
1649957360000|2022-04-14 17:29:20|1157|1156|1157|1156|1157|1156|1157|1156|1200
1649957400000|2022-04-14 17:30:00|1158|1157|1158|1157|1158|1157|1158|1157|1385
1649957430000|2022-04-14 17:30:30|1157|1156|1157|1156|1157|1156|1157|1156|13478
1649957440000|2022-04-14 17:30:40|||||||||100
1649957460000|2022-04-14 17:31:00|1158|1157|1158|1157|1158|1157|1158|1157|1900
1649957470000|2022-04-14 17:31:10|1157|1156|1157|1156|1157|1156|1157|1156|300
1649957490000|2022-04-14 17:31:30|1158|1157|1158|1157|1158|1157|1158|1157|599
1649957530000|2022-04-14 17:32:10|1159|1158|1159|1158|1159|1158|1159|1158|2155
1649957610000|2022-04-14 17:33:30|1160|1159|1159|1158|1160|1159|1159|1158|7185
1649957620000|2022-04-14 17:33:40|||||||||711
1649957630000|2022-04-14 17:33:50|||||||||2760
1649957660000|2022-04-14 17:34:20|1158|1157|1158|1157|1158|1157|1158|1157|3114
1649957680000|2022-04-14 17:34:40|||||||||300
1649957690000|2022-04-14 17:34:50|||||||||100
1649957700000|2022-04-14 17:35:00|1159|1158|1159|1158|1159|1158|1159|1158|517
1649957710000|2022-04-14 17:35:10|||||||||800
1649957720000|2022-04-14 17:35:20|1160|1159|1160|1159|1160|1159|1160|1159|1228
1649957730000|2022-04-14 17:35:30|1161|1160|1161|1160|1161|1160|1161|1160|300
1649957760000|2022-04-14 17:36:00|1160||1161||1161||1160||9631
1649957780000|2022-04-14 17:36:20|1160|1159|1160|1159|1160|1159|1160|1159|8339
1649957800000|2022-04-14 17:36:40|||||||||318
1649957820000|2022-04-14 17:37:00|||||||||691
1649957830000|2022-04-14 17:37:10|1161|1160|1161|1160|1161|1160|1161|1160|4502
1649957870000|2022-04-14 17:37:50|1162|1161|1162|1161|1162|1161|1162|1161|3193
1649957900000|2022-04-14 17:38:20|1161|1160|1161|1160|1161|1160|1161|1160|5352
1649957910000|2022-04-14 17:38:30|1160|1159|1160|1159|1160|1159|1160|1159|775
1649957960000|2022-04-14 17:39:20|||||||||899
1649957980000|2022-04-14 17:39:40|1159|1158|1159|1158|1159|1158|1159|1158|1900
1649957990000|2022-04-14 17:39:50|1160|1159|1160|1159|1160|1159|1160|1159|1100
1649958000000|2022-04-14 17:40:00|1161|1160|1161|1160|1161|1160|1161|1160|700
1649958020000|2022-04-14 17:40:20|||||||||1000
1649958040000|2022-04-14 17:40:40|||||||||100
1649958060000|2022-04-14 17:41:00|1162|1161|1162|1161|1162|1161|1162|1161|1649
1649958100000|2022-04-14 17:41:40|1161|1160|1161|1160|1161|1160|1161|1160|3192
1649958110000|2022-04-14 17:41:50|1162|1161|1163|1162|1163|1162|1162|1161|14849
1649958120000|2022-04-14 17:42:00|||||||||100
1649958130000|2022-04-14 17:42:10|1164|1163|1164|1163|1164|1163|1164|1163|3940
1649958140000|2022-04-14 17:42:20|1165|1164|1163|1163|1165|1164|1163|1163|7963
1649958150000|2022-04-14 17:42:30|1162|1162|1162|1161|1162|1162|1162|1161|300
1649958160000|2022-04-14 17:42:40|||||||||1000
1649958180000|2022-04-14 17:43:00|1163|1162|1163|1162|1163|1162|1163|1162|927
1649958190000|2022-04-14 17:43:10|||||||||2100
1649958210000|2022-04-14 17:43:30|||||||||500
1649958220000|2022-04-14 17:43:40|1164|1163|1164|1163|1164|1163|1164|1163|1820
1649958250000|2022-04-14 17:44:10|||||||||100
1649958260000|2022-04-14 17:44:20|1165|1164|1165|1164|1165|1164|1165|1164|1071
1649958270000|2022-04-14 17:44:30|||||||||518
1649958280000|2022-04-14 17:44:40|||||||||100
1649958300000|2022-04-14 17:45:00|1164|1163|1164|1163|1164|1163|1164|1163|3800
1649958310000|2022-04-14 17:45:10|||||||||3877
1649958320000|2022-04-14 17:45:20|1165|1164|1165|1164|1165|1164|1165|1164|1605
1649958370000|2022-04-14 17:46:10|1166|1165|1166|1165|1166|1165|1166|1165|877
1649958390000|2022-04-14 17:46:30|||||||||100
1649958440000|2022-04-14 17:47:20|||||||||100
1649958460000|2022-04-14 17:47:40|||||||||100
1649958490000|2022-04-14 17:48:10|||||||||1200
1649958500000|2022-04-14 17:48:20|||||||||100
1649958510000|2022-04-14 17:48:30|||||||||1800
1649958530000|2022-04-14 17:48:50|||||||||16093
1649958540000|2022-04-14 17:49:00|||||||||1000
1649958550000|2022-04-14 17:49:10|1165|1164|1165|1164|1165|1164|1165|1164|11046
1649958560000|2022-04-14 17:49:20|1164|1163|1163|1162|1164|1163|1163|1162|7006
1649958570000|2022-04-14 17:49:30|1164|1163|1164|1163|1165|1164|1164|1163|12816
1649958580000|2022-04-14 17:49:40|1165|1164|1165|1164|1165|1164|1165|1164|100
1649958660000|2022-04-14 17:51:00|1164|1163|1164|1163|1164|1163|1164|1163|6346
1649958690000|2022-04-14 17:51:30|1165|1164|1165|1164|1165|1164|1165|1164|1624
1649958760000|2022-04-14 17:52:40|1164|1163|1164|1163|1164|1163|1164|1163|4231
1649958770000|2022-04-14 17:52:50|||||||||700
1649958790000|2022-04-14 17:53:10|1163|1162|1163|1162|1163|1162|1163|1162|2783
1649958830000|2022-04-14 17:53:50|||||||||100
1649958840000|2022-04-14 17:54:00|1162|1161|1162|1161|1162|1161|1162|1161|10703
1649958850000|2022-04-14 17:54:10|1161|1160|1161|1160|1161|1160|1161|1160|5521
1649958870000|2022-04-14 17:54:30|||||||||400
1649958890000|2022-04-14 17:54:50|||||||||400
1649958910000|2022-04-14 17:55:10|||||||||100
1649958930000|2022-04-14 17:55:30|1160|1159|1160|1159|1160|1159|1160|1159|3250
1649958940000|2022-04-14 17:55:40|||||||||100
1649958950000|2022-04-14 17:55:50|||||||||700
1649958960000|2022-04-14 17:56:00|1161|1160|1161|1160|1161|1160|1161|1160|1570
1649958970000|2022-04-14 17:56:10|||||||||100
1649958980000|2022-04-14 17:56:20|1162|1161|1162|1161|1162|1161|1162|1161|1022
1649958990000|2022-04-14 17:56:30|1161|1160|1161|1160|1161|1160|1161|1160|415
1649959020000|2022-04-14 17:57:00|||||||||1200
1649959030000|2022-04-14 17:57:10|||||||||200
1649959080000|2022-04-14 17:58:00|||||||||100
1649959090000|2022-04-14 17:58:10|1160|1159|1160|1159|1160|1159|1160|1159|2336
1649959150000|2022-04-14 17:59:10|1161|1160|1161|1160|1161|1160|1161|1160|8095
1649959180000|2022-04-14 17:59:40|||||||||100
1649959190000|2022-04-14 17:59:50|1162|1161|1162|1161|1162|1161|1162|1161|6979
1649959200000|2022-04-14 18:00:00|||||||||664
1649959210000|2022-04-14 18:00:10|||||||||100
1649959220000|2022-04-14 18:00:20|1163|1162|1164|1163|1164|1163|1163|1162|1855
1649959230000|2022-04-14 18:00:30|1163|1162|1163|1162|1163|1162|1163|1162|1900
1649959250000|2022-04-14 18:00:50|1162|1161|1162|1161|1162|1161|1162|1161|3910
1649959260000|2022-04-14 18:01:00|1161|1160|1160|1159|1161|1160|1160|1159|3294
1649959280000|2022-04-14 18:01:20|1161|1160|1161|1160|1161|1160|1160|1159|800
1649959300000|2022-04-14 18:01:40|||||||||100
1649959320000|2022-04-14 18:02:00|1162|1161|1162|1161|1162|1161|1162|1161|2908
1649959350000|2022-04-14 18:02:30|1161|1160|1161|1160|1161|1160|1161|1160|1621
1649959360000|2022-04-14 18:02:40|1160|1159|1160|1159|1160|1159|1160|1159|1720
1649959370000|2022-04-14 18:02:50|||||||||2737
1649959390000|2022-04-14 18:03:10|||||||||2600
1649959430000|2022-04-14 18:03:50|1161|1160|1161|1160|1161|1160|1161|1160|700
1649959450000|2022-04-14 18:04:10|1162|1161|1162|1161|1162|1161|1162|1161|100
1649959460000|2022-04-14 18:04:20|1163|1162|1163|1162|1163|1162|1163|1162|3168
1649959490000|2022-04-14 18:04:50|1162|1161|1162|1161|1162|1161|1162|1161|3500
1649959500000|2022-04-14 18:05:00|1161|1160|1161|1160|1161|1160|1161|1160|2638
1649959520000|2022-04-14 18:05:20|1160|1159|1161|1160|1161|1160|1160|1159|2950
1649959530000|2022-04-14 18:05:30|||||||||100
1649959540000|2022-04-14 18:05:40|1162|1161|1161|1160|1162|1161|1161|1160|12065
1649959550000|2022-04-14 18:05:50|||||||||200
1649959570000|2022-04-14 18:06:10|1160|1159|1160|1159|1160|1159|1160|1159|600
1649959580000|2022-04-14 18:06:20|1162|1160|1162|1161|1162|1161|1162|1160|1200
1649959610000|2022-04-14 18:06:50|||||||||200
1649959620000|2022-04-14 18:07:00|1163|1162|1163|1162|1163|1162|1163|1162|379
1649959630000|2022-04-14 18:07:10|||||||||100
1649959650000|2022-04-14 18:07:30|||||||||100
1649959690000|2022-04-14 18:08:10|||||||||100
1649959700000|2022-04-14 18:08:20|||||||||100
1649959720000|2022-04-14 18:08:40|1162|1161|1163|1162|1163|1162|1162|1161|12743
1649959750000|2022-04-14 18:09:10|1164|1163|1164|1163|1164|1163|1164|1163|1925
1649959760000|2022-04-14 18:09:20|||||||||700
1649959770000|2022-04-14 18:09:30|1165|1164|1165|1164|1165|1164|1165|1164|100
1649959820000|2022-04-14 18:10:20|1164|1163|1164|1163|1164|1163|1164|1163|16151
1649959830000|2022-04-14 18:10:30|||||||||1300
1649959840000|2022-04-14 18:10:40|1163|1162|1163|1162|1163|1162|1163|1162|1400
1649959850000|2022-04-14 18:10:50|||||||||200
1649959900000|2022-04-14 18:11:40|||||||||6688
1649959910000|2022-04-14 18:11:50|||||||||200
1649959930000|2022-04-14 18:12:10|||||||||200
1649959950000|2022-04-14 18:12:30|1162|1161|1161|1160|1162|1161|1161|1160|16740
1649959960000|2022-04-14 18:12:40|||||||||200
1649959970000|2022-04-14 18:12:50|1160|1159|1160|1159|1160|1159|1160|1159|4254
1649959980000|2022-04-14 18:13:00|1161|1160|1161|1160|1161|1160|1161|1160|6894
1649960010000|2022-04-14 18:13:30|1160|1159|1160|1159|1160|1159|1160|1159|1420
1649960020000|2022-04-14 18:13:40|1161|1160|1161|1160|1161|1160|1161|1160|1984
1649960040000|2022-04-14 18:14:00|1160|1159|1160|1159|1160|1159|1160|1159|1891
1649960070000|2022-04-14 18:14:30|1159|1158|1160|1159|1160|1159|1159|1158|7025
1649960080000|2022-04-14 18:14:40|1161|1160|1161|1160|1161|1160|1161|1160|5200
1649960110000|2022-04-14 18:15:10|1160|1159|1160|1159|1160|1159|1160|1159|2612
1649960140000|2022-04-14 18:15:40|1161|1160|1161|1160|1161|1160|1161|1160|400
1649960160000|2022-04-14 18:16:00|1160|1159|1160|1159|1160|1159|1160|1159|4100
1649960170000|2022-04-14 18:16:10|||||||||200
1649960200000|2022-04-14 18:16:40|||||||||300
1649960220000|2022-04-14 18:17:00|1159|1158|1159|1158|1159|1158|1159|1158|3242
1649960230000|2022-04-14 18:17:10|1160|1159|1160|1159|1160|1159|1160|1159|617
1649960250000|2022-04-14 18:17:30|1159|1158|1159|1158|1159|1158|1159|1158|4521
1649960270000|2022-04-14 18:17:50|1158|1157|1158|1157|1158|1157|1158|1157|1223
1649960290000|2022-04-14 18:18:10|||||||||200
1649960300000|2022-04-14 18:18:20|||||||||100
1649960400000|2022-04-14 18:20:00|1157|1156|1157|1156|1157|1156|1157|1156|12753
1649960410000|2022-04-14 18:20:10|1156|1155|1157|1156|1157|1156|1156|1155|3772
1649960420000|2022-04-14 18:20:20|1156|1155|1156|1155|1156|1155|1156|1155|3600
1649960430000|2022-04-14 18:20:30|1157|1156|1157|1156|1157|1156|1157|1156|6982
1649960460000|2022-04-14 18:21:00|||||||||433
1649960500000|2022-04-14 18:21:40|||||||||250
1649960600000|2022-04-14 18:23:20|||||||||6464
1649960660000|2022-04-14 18:24:20|1156|1155|1157|1156|1157|1156|1156|1155|11498
1649960670000|2022-04-14 18:24:30|||||||||700
1649960680000|2022-04-14 18:24:40|||||||||200
1649960690000|2022-04-14 18:24:50|1156|1155|1156|1155|1156|1155|1156|1155|800
1649960770000|2022-04-14 18:26:10|1155|1154|1155|1154|1155|1154|1155|1154|8703
1649960780000|2022-04-14 18:26:20|1156|1155|1156|1155|1156|1155|1156|1155|500
1649960860000|2022-04-14 18:27:40|1157|1156|1157|1156|1157|1156|1157|1156|3252
1649960870000|2022-04-14 18:27:50|1158|1157|1158|1157|1158|1157|1158|1157|1899
1649960880000|2022-04-14 18:28:00|||||||||600
1649960890000|2022-04-14 18:28:10|||||||||300
1649960910000|2022-04-14 18:28:30|||||||||100
1649960920000|2022-04-14 18:28:40|||||||||835
1649960930000|2022-04-14 18:28:50|||||||||1270
1649960940000|2022-04-14 18:29:00|||||||||373
1649960950000|2022-04-14 18:29:10|||||||||10154
1649960970000|2022-04-14 18:29:30|1157|1156|1157|1156|1157|1156|1157|1156|7089
1649960990000|2022-04-14 18:29:50|||||||||200
1649961000000|2022-04-14 18:30:00|1156|1155|1156|1155|1156|1155|1156|1155|900
1649961020000|2022-04-14 18:30:20|1157|1156|1156|1155|1157|1156|1156|1155|15919
1649961070000|2022-04-14 18:31:10|1155|1154|1155|1154|1155|1154|1155|1154|5556
1649961100000|2022-04-14 18:31:40|||||||||400
1649961120000|2022-04-14 18:32:00|1154|1153|1154|1153|1154|1153|1154|1153|12271
1649961130000|2022-04-14 18:32:10|1153|1152|1153|1152|1153|1152|1153|1152|7478
1649961150000|2022-04-14 18:32:30|1152|1151|1152|1151|1152|1151|1152|1151|500
1649961160000|2022-04-14 18:32:40|1151|1150|1152|1151|1152|1151|1151|1150|33017
1649961170000|2022-04-14 18:32:50|1153|1152|1154|1153|1154|1153|1153|1152|17207
1649961190000|2022-04-14 18:33:10|1153|1152|1153|1152|1153|1152|1153|1152|4201
1649961220000|2022-04-14 18:33:40|1152|1151|1151|1150|1152|1151|1151|1150|6715
1649961230000|2022-04-14 18:33:50|||||||||3261
1649961240000|2022-04-14 18:34:00|||||||||6374
1649961260000|2022-04-14 18:34:20|1152|1151|1152|1151|1152|1151|1152|1151|0
1649961280000|2022-04-14 18:34:40|||||||||1949
1649961290000|2022-04-14 18:34:50|1151|1150|1152|1151|1152|1151|1151|1150|11852
1649961300000|2022-04-14 18:35:00|||||||||6337
1649961360000|2022-04-14 18:36:00|1151|1150|1151|1150|1151|1150|1151|1150|1805
1649961370000|2022-04-14 18:36:10|||||||||100
1649961410000|2022-04-14 18:36:50|||||||||600
1649961420000|2022-04-14 18:37:00|1152|1151|1152|1151|1152|1151|1152|1151|3600
1649961430000|2022-04-14 18:37:10|1151|1150|1151|1150|1151|1150|1151|1150|2378
1649961460000|2022-04-14 18:37:40|1150|1149|1150|1149|1150|1149|1149|1148|55537
1649961480000|2022-04-14 18:38:00|1149|1148|1149|1148|1149|1148|1149|1148|5383
1649961490000|2022-04-14 18:38:10|||||||||600
1649961510000|2022-04-14 18:38:30|1148|1147|1148|1147|1148|1147|1148|1147|1228
1649961520000|2022-04-14 18:38:40|1147|1146|1148|1147|1148|1147|1147|1146|18840
1649961550000|2022-04-14 18:39:10|1149|1148|1149|1148|1149|1148|1149|1148|4978
1649961570000|2022-04-14 18:39:30|1148|1147|1149|1148|1149|1148|1148|1147|4300
1649961590000|2022-04-14 18:39:50|||||||||200
1649961600000|2022-04-14 18:40:00|1148|1147|1148|1147|1148|1147|1148|1147|400
1649961610000|2022-04-14 18:40:10|1149|1148|1149|1148|1149|1148|1149|1148|2608
1649961630000|2022-04-14 18:40:30|||||||||500
1649961640000|2022-04-14 18:40:40|||||||||500
1649961650000|2022-04-14 18:40:50|1148|1147|1148|1147|1148|1147|1148|1147|8033
1649961660000|2022-04-14 18:41:00|||||||||1400
1649961680000|2022-04-14 18:41:20|1147|1146|1147|1146|1147|1146|1147|1146|1794
1649961690000|2022-04-14 18:41:30|1148|1147|1148|1147|1148|1147|1148|1147|7562
1649961700000|2022-04-14 18:41:40|1149|1148|1149|1148|1149|1148|1149|1148|2300
1649961710000|2022-04-14 18:41:50|1148|1147|1148|1147|1148|1147|1148|1147|986
1649961720000|2022-04-14 18:42:00|1149|1148|1148|1147|1149|1148|1148|1147|2250
1649961740000|2022-04-14 18:42:20|||||||||100
1649961770000|2022-04-14 18:42:50|||||||||572
1649961780000|2022-04-14 18:43:00|1147|1146|1147|1146|1147|1146|1147|1146|1955
1649961790000|2022-04-14 18:43:10|1148|1147|1148|1147|1148|1147|1148|1147|4302
1649961800000|2022-04-14 18:43:20|||||||||300
1649961830000|2022-04-14 18:43:50|1147|1146|1147|1146|1147|1146|1147|1146|5315
1649961840000|2022-04-14 18:44:00|1148|1147|1148|1147|1148|1147|1148|1147|1882
1649961850000|2022-04-14 18:44:10|||||||||100
1649961860000|2022-04-14 18:44:20|||||||||100
1649961900000|2022-04-14 18:45:00|1149|1148|1149|1148|1149|1148|1149|1148|2985
1649961920000|2022-04-14 18:45:20|1150|1149|1150|1149|1150|1149|1150|1149|6333
1649961930000|2022-04-14 18:45:30|1149|1148|1149|1149|1149|1149|1149|1148|1800
1649961950000|2022-04-14 18:45:50|1150||1150||1150||1150||500
1649961960000|2022-04-14 18:46:00|1149|1148|1148|1147|1149|1148|1148|1147|5994
1649961970000|2022-04-14 18:46:10|||||||||300
1649961990000|2022-04-14 18:46:30|1149|1148|1149|1148|1149|1148|1149|1148|5462
1649962000000|2022-04-14 18:46:40|1148|1147|1148|1147|1148|1147|1148|1147|200
1649962010000|2022-04-14 18:46:50|||||||||3569
1649962050000|2022-04-14 18:47:30|1149|1148|1149|1148|1149|1148|1149|1148|5526
1649962060000|2022-04-14 18:47:40|||||||||300
1649962070000|2022-04-14 18:47:50|||||||||500
1649962090000|2022-04-14 18:48:10|||||||||400
1649962100000|2022-04-14 18:48:20|1150|1149|1150|1149|1151|1150|1150|1149|8515
1649962110000|2022-04-14 18:48:30|||||||||400
1649962120000|2022-04-14 18:48:40|||||||||200
1649962130000|2022-04-14 18:48:50|||||||||1376
1649962140000|2022-04-14 18:49:00|||||||||100
1649962150000|2022-04-14 18:49:10|1149|1148|1149|1148|1149|1148|1149|1148|1600
1649962160000|2022-04-14 18:49:20|1150|1149|1150|1149|1150|1149|1150|1149|6800
1649962170000|2022-04-14 18:49:30|1149|1148|1149|1148|1149|1148|1149|1148|10000
1649962180000|2022-04-14 18:49:40|1148|1147|1148|1147|1148|1147|1148|1147|7351
1649962190000|2022-04-14 18:49:50|||||||||400
1649962200000|2022-04-14 18:50:00|1149|1148|1149|1148|1149|1148|1149|1148|4926
1649962210000|2022-04-14 18:50:10|||||||||400
1649962220000|2022-04-14 18:50:20|||||||||1000
1649962230000|2022-04-14 18:50:30|||||||||343
1649962240000|2022-04-14 18:50:40|||||||||500
1649962250000|2022-04-14 18:50:50|1148|1147|1149|1148|1149|1148|1148|1147|3570
1649962260000|2022-04-14 18:51:00|||||||||200
1649962270000|2022-04-14 18:51:10|||||||||813
1649962300000|2022-04-14 18:51:40|||||||||100
1649962310000|2022-04-14 18:51:50|||||||||900
1649962320000|2022-04-14 18:52:00|1148|1147|1149|1148|1149|1148|1148|1147|5985
1649962340000|2022-04-14 18:52:20|1148|1147|1148|1147|1148|1147|1148|1147|300
1649962360000|2022-04-14 18:52:40|1147|1146|1147|1146|1147|1146|1146|1145|20303
1649962380000|2022-04-14 18:53:00|1146|1145|1146|1145|1146|1145|1146|1145|700
1649962420000|2022-04-14 18:53:40|1147|1146|1147|1146|1147|1146|1147|1146|9276
1649962430000|2022-04-14 18:53:50|||||||||1100
1649962440000|2022-04-14 18:54:00|1146|1145|1146|1145|1146|1145|1146|1145|1833
1649962500000|2022-04-14 18:55:00|||||||||500
1649962520000|2022-04-14 18:55:20|1145|1144|1146|1145|1146|1145|1145|1144|11846
1649962530000|2022-04-14 18:55:30|1145|1144|1145|1144|1145|1144|1145|1144|11922
1649962540000|2022-04-14 18:55:40|||||||||197
1649962550000|2022-04-14 18:55:50|||||||||100
1649962570000|2022-04-14 18:56:10|1146|1145|1146|1145|1146|1145|1146|1145|8091
1649962600000|2022-04-14 18:56:40|||||||||400
1649962610000|2022-04-14 18:56:50|1145|1144|1144|1143|1145|1144|1144|1143|13667
1649962640000|2022-04-14 18:57:20|||||||||1000
1649962670000|2022-04-14 18:57:50|||||||||300
1649962690000|2022-04-14 18:58:10|1143|1142|1144|1143|1144|1143|1143|1142|7498
1649962710000|2022-04-14 18:58:30|1143|1142|1143|1142|1143|1142|1143|1142|8465
1649962730000|2022-04-14 18:58:50|||||||||6783
1649962740000|2022-04-14 18:59:00|1144|1143|1145|1144|1145|1144|1144|1143|26867
1649962780000|2022-04-14 18:59:40|1144|1143|1144|1143|1144|1143|1144|1143|41730
1649962800000|2022-04-14 19:00:00|1143|1142|1143|1142|1143|1142|1143|1142|1500
1649962810000|2022-04-14 19:00:10|||||||||100
1649962840000|2022-04-14 19:00:40|1144|1143|1144|1143|1144|1143|1144|1143|4149
1649962880000|2022-04-14 19:01:20|||||||||1600
1649962890000|2022-04-14 19:01:30|1143|1142|1143|1142|1143|1142|1143|1142|7207
1649962920000|2022-04-14 19:02:00|1144|1143|1144|1143|1144|1143|1144|1143|6332
1649962950000|2022-04-14 19:02:30|1145|1144|1145|1144|1145|1144|1145|1144|3384
1649962960000|2022-04-14 19:02:40|||||||||100
1649962990000|2022-04-14 19:03:10|1144|1143|1143|1142|1144|1143|1143|1142|54593
1649963000000|2022-04-14 19:03:20|||||||||1300
1649963020000|2022-04-14 19:03:40|1144|1143|1144|1143|1144|1143|1144|1143|5703
1649963040000|2022-04-14 19:04:00|||||||||200
1649963060000|2022-04-14 19:04:20|1143|1142|1142|1141|1143|1142|1142|1141|15403
1649963090000|2022-04-14 19:04:50|1141|1140|1142|1141|1142|1141|1141|1140|7807
1649963100000|2022-04-14 19:05:00|1141|1140|1141|1140|1141|1140|1141|1140|2764
1649963140000|2022-04-14 19:05:40|1142|1141|1141|1140|1142|1141|1141|1140|12312
1649963160000|2022-04-14 19:06:00|1142|1141|1142|1141|1142|1141|1142|1141|600
1649963170000|2022-04-14 19:06:10|||||||||1156
1649963190000|2022-04-14 19:06:30|1141|1140|1140|1139|1141|1140|1140|1139|37834
1649963200000|2022-04-14 19:06:40|1139|1138|1138|1137|1139|1138|1138|1137|12164
1649963210000|2022-04-14 19:06:50|1139|1138|1139|1138|1139|1138|1139|1138|3625
1649963220000|2022-04-14 19:07:00|||||||||200
1649963230000|2022-04-14 19:07:10||1139||1139||1139||1139|26419
1649963250000|2022-04-14 19:07:30||1138||1138||1138||1138|2703
1649963290000|2022-04-14 19:08:10|1138|1137|1137|1136|1138|1137|1137|1136|10410
1649963310000|2022-04-14 19:08:30|1136||1137||1137||1136||8120
1649963340000|2022-04-14 19:09:00|||||||||300
1649963370000|2022-04-14 19:09:30|||||||||6606
1649963380000|2022-04-14 19:09:40|||||||||1100
1649963390000|2022-04-14 19:09:50|1136|1135|1135|1134|1136|1135|1135|1134|14849
1649963400000|2022-04-14 19:10:00|1136|1135|1135|1134|1136|1135|1135|1134|83591
1649963410000|2022-04-14 19:10:10|||||||||176
1649963420000|2022-04-14 19:10:20|1134|1133|1134|1133|1134|1133|1134|1133|2493
1649963430000|2022-04-14 19:10:30|1135|1134|1135|1134|1135|1134|1135|1134|4230
1649963440000|2022-04-14 19:10:40|||||||||900
1649963460000|2022-04-14 19:11:00|1134|1133|1135|1134|1135|1134|1134|1133|7611
1649963470000|2022-04-14 19:11:10|1136|1135|1135|1134|1136|1135|1135|1134|35770
1649963480000|2022-04-14 19:11:20|||||||||100
1649963500000|2022-04-14 19:11:40|1136|1135|1135|1134|1136|1135|1135|1134|33395
1649963510000|2022-04-14 19:11:50|||||||||9372
1649963560000|2022-04-14 19:12:40|||||||||200
1649963570000|2022-04-14 19:12:50|1134|1133|1135|1134|1135|1134|1134|1133|14094
1649963590000|2022-04-14 19:13:10|1134|1133|1135|1134|1135|1134|1133|1132|35238
1649963600000|2022-04-14 19:13:20|||||||||9757
1649963610000|2022-04-14 19:13:30|1136|1135|1135|1135|1136|1135|1135|1135|8591
1649963620000|2022-04-14 19:13:40|1134|1134|1135|1134|1135|1134|1134|1133|16792
1649963630000|2022-04-14 19:13:50|||||||||900
1649963640000|2022-04-14 19:14:00|1136|1135|1136|1135|1136|1135|1136|1135|729
1649963650000|2022-04-14 19:14:10|1137|1136|1138|1137|1138|1137|1137|1136|1628
1649963660000|2022-04-14 19:14:20|1137|1136|1137|1136|1137|1136|1137|1136|1243
1649963670000|2022-04-14 19:14:30|||||||||3879
1649963690000|2022-04-14 19:14:50|||||||||721
1649963700000|2022-04-14 19:15:00|1138|1137|1138|1137|1138|1137|1138|1137|714
1649963720000|2022-04-14 19:15:20|1139|1138|1139|1138|1139|1138|1139|1138|2374
1649963750000|2022-04-14 19:15:50|1138|1137|1138|1137|1138|1137|1138|1137|6379
1649963760000|2022-04-14 19:16:00|1137|1136|1136|1135|1137|1136|1136|1135|23043
1649963770000|2022-04-14 19:16:10|1137|1136|1137|1136|1137|1136|1137|1136|7317
1649963790000|2022-04-14 19:16:30|1138|1137|1137|1136|1138|1137|1137|1136|16264
1649963810000|2022-04-14 19:16:50|1138|1137|1138|1137|1138|1137|1138|1137|2022
1649963820000|2022-04-14 19:17:00|1137|1136|1137|1136|1137|1136|1137|1136|21728
1649963840000|2022-04-14 19:17:20|1136|1135|1136|1135|1136|1135|1136|1135|6883
1649963860000|2022-04-14 19:17:40|1135|1134|1135|1134|1135|1134|1135|1134|7307
1649963880000|2022-04-14 19:18:00|1136|1135|1136|1135|1136|1135|1136|1135|5373
1649963940000|2022-04-14 19:19:00|1135|1134|1136|1135|1136|1135|1135|1134|13834
1649963950000|2022-04-14 19:19:10|1137|1136|1136|1135|1137|1136|1136|1135|3358
1649963960000|2022-04-14 19:19:20|1135|1134|1135|1134|1135|1134|1135|1134|2849
1649963990000|2022-04-14 19:19:50|1136|1135|1136|1135|1136|1135|1136|1135|1402
1649964000000|2022-04-14 19:20:00|||||||||100
1649964030000|2022-04-14 19:20:30|||||||||1205
1649964060000|2022-04-14 19:21:00|||||||||3581
1649964070000|2022-04-14 19:21:10|||||||||100
1649964100000|2022-04-14 19:21:40|||||||||120
1649964110000|2022-04-14 19:21:50|1137|1136|1137|1136|1137|1136|1137|1136|9456
1649964120000|2022-04-14 19:22:00|1136|1135|1137|1136|1137|1136|1136|1135|9260
1649964190000|2022-04-14 19:23:10|1136|1135|1136|1135|1137|1136|1136|1135|15384
1649964220000|2022-04-14 19:23:40|1137|1136|1137|1136|1137|1136|1137|1136|3600
1649964250000|2022-04-14 19:24:10|1136|1135|1136|1135|1136|1135|1136|1135|11260
1649964290000|2022-04-14 19:24:50|||||||||8394
1649964300000|2022-04-14 19:25:00|1135|1134|1135|1134|1135|1134|1135|1134|13154
1649964320000|2022-04-14 19:25:20|1134|1133|1134|1133|1134|1133|1134|1133|800
1649964330000|2022-04-14 19:25:30|1133|1132|1133|1132|1133|1132|1133|1132|14353
1649964340000|2022-04-14 19:25:40|1134|1133|1134|1133|1134|1133|1133|1132|5286
1649964380000|2022-04-14 19:26:20|1133|1132|1133|1132|1133|1132|1133|1132|6613
1649964390000|2022-04-14 19:26:30|||||||||300
1649964470000|2022-04-14 19:27:50|1132|1131|1133|1132|1133|1132|1132|1131|11805
1649964490000|2022-04-14 19:28:10|||||||||500
1649964510000|2022-04-14 19:28:30|1132|1131|1133|1132|1133|1132|1132|1131|36153
1649964540000|2022-04-14 19:29:00|1134|1133|1133|1132|1134|1133|1133|1132|13656
1649964610000|2022-04-14 19:30:10|||||||||100
1649964630000|2022-04-14 19:30:30|||||||||900
1649964640000|2022-04-14 19:30:40|1132|1131|1132|1131|1132|1131|1132|1131|16271
1649964650000|2022-04-14 19:30:50|||||||||1200
1649964670000|2022-04-14 19:31:10|1131|1130|1131|1130|1131|1130|1131|1130|4499
1649964680000|2022-04-14 19:31:20|1132|1131|1132|1131|1132|1131|1132|1131|21563
1649964690000|2022-04-14 19:31:30|1133|1132|1134|1133|1134|1133|1133|1132|6221
1649964710000|2022-04-14 19:31:50|1135|1134|1135|1134|1135|1134|1135|1134|4399
1649964720000|2022-04-14 19:32:00|1134|1133|1134|1133|1134|1133|1134|1133|18411
1649964750000|2022-04-14 19:32:30|||||||||100
1649964770000|2022-04-14 19:32:50|1135|1134|1135|1134|1135|1134|1135|1134|5508
1649964780000|2022-04-14 19:33:00|1136|1135|1136|1135|1136|1135|1136|1135|2325
1649964800000|2022-04-14 19:33:20|1137|1136|1136|1135|1137|1136|1136|1135|3011
1649964820000|2022-04-14 19:33:40|||||||||5791
1649964830000|2022-04-14 19:33:50|||||||||4510
1649964840000|2022-04-14 19:34:00|1137|1136|1137|1136|1137|1136|1137|1136|600
1649964850000|2022-04-14 19:34:10|||||||||1000
1649964900000|2022-04-14 19:35:00|1136|1135|1136|1135|1136|1135|1136|1135|13322
1649964910000|2022-04-14 19:35:10|||||||||200
1649964920000|2022-04-14 19:35:20|1137|1136|1137|1136|1137|1136|1137|1136|600
1649964940000|2022-04-14 19:35:40|1136|1135|1136|1135|1136|1135|1136|1135|3730
1649964950000|2022-04-14 19:35:50|1137|1136|1137|1136|1137|1136|1137|1136|3850
1649964960000|2022-04-14 19:36:00|||||||||12395
1649964970000|2022-04-14 19:36:10|1136|1135|1136|1135|1136|1135|1136|1135|1227
1649964990000|2022-04-14 19:36:30|||||||||1500
1649965000000|2022-04-14 19:36:40|1135|1134|1135|1134|1135|1134|1135|1134|8852
1649965010000|2022-04-14 19:36:50|||||||||400
1649965020000|2022-04-14 19:37:00|||||||||818
1649965060000|2022-04-14 19:37:40|1136|1135|1136|1135|1136|1135|1136|1135|16593
1649965070000|2022-04-14 19:37:50|||||||||400
1649965080000|2022-04-14 19:38:00|1135|1134|1135|1134|1135|1134|1135|1134|5430
1649965090000|2022-04-14 19:38:10|||||||||400
1649965110000|2022-04-14 19:38:30|1134|1133|1135|1134|1135|1134|1134|1133|16116
1649965150000|2022-04-14 19:39:10|1136|1135|1136|1135|1136|1135|1136|1135|7576
1649965170000|2022-04-14 19:39:30|||||||||4499
1649965180000|2022-04-14 19:39:40|1135|1134|1136|1135|1136|1135|1135|1134|12226
1649965200000|2022-04-14 19:40:00|||||||||200
1649965210000|2022-04-14 19:40:10|1135|1134|1135|1134|1135|1134|1135|1134|2100
1649965240000|2022-04-14 19:40:40|||||||||1340
1649965250000|2022-04-14 19:40:50|1134|1133|1134|1133|1134|1133|1134|1133|6861
1649965270000|2022-04-14 19:41:10|1135|1134|1135|1134|1135|1134|1135|1134|4600
1649965280000|2022-04-14 19:41:20|||||||||1678
1649965330000|2022-04-14 19:42:10|||||||||800
1649965340000|2022-04-14 19:42:20|1136|1135|1136|1135|1136|1135|1136|1135|33044
1649965350000|2022-04-14 19:42:30|1137|1136|1138|1137|1138|1137|1137|1136|5564
1649965360000|2022-04-14 19:42:40|1137|1136|1137|1136|1137|1136|1137|1136|4765
1649965370000|2022-04-14 19:42:50|1138|1137|1138|1137|1138|1137|1138|1137|3867
1649965380000|2022-04-14 19:43:00|||||||||255
1649965390000|2022-04-14 19:43:10|||||||||182
1649965410000|2022-04-14 19:43:30|||||||||2202
1649965430000|2022-04-14 19:43:50|||||||||1200
1649965450000|2022-04-14 19:44:10|1139|1138|1139|1138|1139|1138|1139|1138|16038
1649965460000|2022-04-14 19:44:20|1140|1139|1140|1139|1140|1139|1140|1139|8108
1649965470000|2022-04-14 19:44:30|||||||||300
1649965480000|2022-04-14 19:44:40|||||||||1837
1649965490000|2022-04-14 19:44:50|||||||||137
1649965500000|2022-04-14 19:45:00|1141|1140|1143|1142|1143|1142|1141|1140|61258
1649965510000|2022-04-14 19:45:10|||||||||500
1649965520000|2022-04-14 19:45:20|1144|1143|1143|1142|1144|1143|1143|1142|17226
1649965530000|2022-04-14 19:45:30|1144|1143|1144|1143|1144|1143|1144|1143|2519
1649965540000|2022-04-14 19:45:40|||||||||300
1649965550000|2022-04-14 19:45:50|||||||||4573
1649965560000|2022-04-14 19:46:00|1143|1142|1142|1141|1143|1142|1142|1141|17772
1649965570000|2022-04-14 19:46:10|1141|1140|1141|1140|1141|1140|1141|1140|11505
1649965600000|2022-04-14 19:46:40|||||||||100
1649965610000|2022-04-14 19:46:50|||||||||2100
1649965630000|2022-04-14 19:47:10|||||||||310
1649965640000|2022-04-14 19:47:20|1142|1141|1142|1141|1142|1141|1142|1141|20117
1649965660000|2022-04-14 19:47:40|1141|1140|1142|1141|1142|1141|1141|1140|9868
1649965670000|2022-04-14 19:47:50|||||||||13710
1649965680000|2022-04-14 19:48:00|1143|1142|1143|1142|1143|1142|1143|1142|1300
1649965690000|2022-04-14 19:48:10|1142|1141|1142|1141|1142|1141|1142|1141|4313
1649965700000|2022-04-14 19:48:20|||||||||5499
1649965710000|2022-04-14 19:48:30|||||||||1800
1649965730000|2022-04-14 19:48:50|1143|1142|1143|1142|1143|1142|1143|1142|12746
1649965740000|2022-04-14 19:49:00|1144|1143|1144|1143|1144|1143|1144|1143|2507
1649965750000|2022-04-14 19:49:10|||||||||1351
1649965760000|2022-04-14 19:49:20|||||||||6100
1649965790000|2022-04-14 19:49:50|||||||||100
1649965800000|2022-04-14 19:50:00|1143|1142|1142|1141|1143|1142|1142|1141|17098
1649965810000|2022-04-14 19:50:10|1141|1140|1141|1140|1141|1140|1141|1140|1419
1649965820000|2022-04-14 19:50:20|1140|1139|1140|1139|1140|1139|1140|1139|5750
1649965830000|2022-04-14 19:50:30|1141|1140|1140|1139|1141|1140|1140|1139|9235
1649965840000|2022-04-14 19:50:40|||||||||2500
1649965850000|2022-04-14 19:50:50|1141|1140|1140|1139|1141|1140|1140|1139|15308
1649965860000|2022-04-14 19:51:00|1141|1140|1141|1140|1141|1140|1141|1140|12969
1649965870000|2022-04-14 19:51:10|1140|1139|1140|1139|1140|1139|1140|1139|400
1649965880000|2022-04-14 19:51:20|1139|1138|1139|1138|1139|1138|1139|1138|6703
1649965890000|2022-04-14 19:51:30|||||||||1100
1649965900000|2022-04-14 19:51:40|1138|1137|1139|1138|1139|1138|1138|1137|34571
1649965910000|2022-04-14 19:51:50|||||||||1932
1649965920000|2022-04-14 19:52:00|1138|1137|1138|1137|1138|1137|1138|1137|6764
1649965930000|2022-04-14 19:52:10|||||||||300
1649965940000|2022-04-14 19:52:20|1137|1136|1137|1136|1137|1136|1137|1136|4661
1649965960000|2022-04-14 19:52:40|1138|1137|1138|1137|1139|1138|1138|1137|45850
1649965970000|2022-04-14 19:52:50|1139|1138|1139|1138|1139|1138|1139|1138|7134
1649965980000|2022-04-14 19:53:00|||||||||3634
1649966000000|2022-04-14 19:53:20|1138|1137|1138|1137|1138|1137|1138|1137|7566
1649966010000|2022-04-14 19:53:30|||||||||175
1649966020000|2022-04-14 19:53:40|||||||||100
1649966030000|2022-04-14 19:53:50|1139|1138|1140|1139|1140|1139|1139|1138|23599
1649966040000|2022-04-14 19:54:00|||||||||3631
1649966050000|2022-04-14 19:54:10|||||||||6839
1649966070000|2022-04-14 19:54:30|||||||||1032
1649966080000|2022-04-14 19:54:40|1139|1138|1139|1138|1139|1138|1139|1138|16700
1649966090000|2022-04-14 19:54:50|||||||||8591
1649966100000|2022-04-14 19:55:00|1140|1139|1141|1140|1142|1141|1140|1139|80067
1649966110000|2022-04-14 19:55:10|||||||||3669
1649966120000|2022-04-14 19:55:20|||||||||18490
1649966130000|2022-04-14 19:55:30|1140|1139|1140|1139|1140|1139|1140|1139|3134
1649966140000|2022-04-14 19:55:40|1141|1140|1141|1140|1141|1140|1141|1140|3267
1649966150000|2022-04-14 19:55:50|||||||||4200
1649966160000|2022-04-14 19:56:00|||||||||410
1649966170000|2022-04-14 19:56:10|1142|1141|1142|1141|1142|1141|1142|1141|24966
1649966180000|2022-04-14 19:56:20|||||||||1433
1649966190000|2022-04-14 19:56:30|||||||||1594
1649966200000|2022-04-14 19:56:40|||||||||200
1649966210000|2022-04-14 19:56:50|||||||||4454
1649966230000|2022-04-14 19:57:10|||||||||19901
1649966240000|2022-04-14 19:57:20|||||||||1700
1649966250000|2022-04-14 19:57:30|||||||||7910
1649966260000|2022-04-14 19:57:40|1141|1140|1141|1140|1141|1140|1141|1140|4350
1649966270000|2022-04-14 19:57:50|||||||||1600
1649966280000|2022-04-14 19:58:00|1140|1139|1140|1139|1140|1139|1140|1139|26628
1649966290000|2022-04-14 19:58:10|1141|1140|1141|1140|1141|1140|1141|1140|22053
1649966300000|2022-04-14 19:58:20|1142|1141|1141|1140|1142|1141|1141|1140|33862
1649966310000|2022-04-14 19:58:30|||||||||1300
1649966320000|2022-04-14 19:58:40|||||||||600
1649966330000|2022-04-14 19:58:50|||||||||876
1649966340000|2022-04-14 19:59:00|||||||||8965
1649966350000|2022-04-14 19:59:10|||||||||1000
1649966360000|2022-04-14 19:59:20|||||||||10051
1649966370000|2022-04-14 19:59:30|||||||||18644
1649966380000|2022-04-14 19:59:40|1140|1139|1140|1139|1140|1139|1139|1138|43594
1649966390000|2022-04-14 19:59:50|1139|1138|1138|1137|1140|1139|1138|1137|45349
1649966430000|2022-04-14 20:00:30|||||||||13
1649966470000|2022-04-14 20:01:10|||||||||1
1649966520000|2022-04-14 20:02:00||1135||1135||1135||1135|200
1649966660000|2022-04-14 20:04:20|||||||||100
1649966760000|2022-04-14 20:06:00|||||||||9
1649966770000|2022-04-14 20:06:10|||||||||500
1649966780000|2022-04-14 20:06:20||1137||1137||1137||1137|9
1649966850000|2022-04-14 20:07:30|1144||1138||1144||1138||1994
1649966900000|2022-04-14 20:08:20|||||||||33
1649966970000|2022-04-14 20:09:30|||||||||53
1649967090000|2022-04-14 20:11:30|||||||||37
1649967100000|2022-04-14 20:11:40||1136||1136||1136||1136|0
1649967120000|2022-04-14 20:12:00|||||||||4
1649967180000|2022-04-14 20:13:00|||||||||2
1649967190000|2022-04-14 20:13:10|||||||||100
1649967250000|2022-04-14 20:14:10|||||||||17
1649967320000|2022-04-14 20:15:20|||||||||200
1649967340000|2022-04-14 20:15:40|||||||||8
1649967360000|2022-04-14 20:16:00|1144|1138|1144|1138|1144|1138|1144|1138|542
1649967470000|2022-04-14 20:17:50|||||||||1
1649967480000|2022-04-14 20:18:00|||||||||100
1649967590000|2022-04-14 20:19:50|||||||||25
1649967610000|2022-04-14 20:20:10|||||||||25
1649967650000|2022-04-14 20:20:50|1142||1142||1142||1142||0
1649967840000|2022-04-14 20:24:00|||||||||6
1649968380000|2022-04-14 20:33:00|||||||||2
1649968590000|2022-04-14 20:36:30||1140||1140||1140||1140|1000
1649968810000|2022-04-14 20:40:10|||||||||1
1649970280000|2022-04-14 21:04:40|||||||||199
1649970620000|2022-04-14 21:10:20|||||||||5
1649970650000|2022-04-14 21:10:50||1141||1141||1141||1141|975
1649970660000|2022-04-14 21:11:00||1138||1140||1140||1138|95
1649970900000|2022-04-14 21:15:00|||||||||30
1649971520000|2022-04-14 21:25:20|||||||||18
1649971550000|2022-04-14 21:25:50|||||||||10
1649971560000|2022-04-14 21:26:00|||||||||15
1649971570000|2022-04-14 21:26:10|||||||||5
1649971620000|2022-04-14 21:27:00|1140|1138|1140|1138|1140|1138|1140|1138|10
1649971640000|2022-04-14 21:27:20|1142||1142||1142||1142||17
1649971650000|2022-04-14 21:27:30|1140||1140||1140||1140||0
1649971830000|2022-04-14 21:30:30|||||||||25
1649971920000|2022-04-14 21:32:00|||||||||20
1649971930000|2022-04-14 21:32:10|||||||||20
1649971940000|2022-04-14 21:32:20|||||||||14
1649971990000|2022-04-14 21:33:10|||||||||4
1649972640000|2022-04-14 21:44:00|||||||||7
1649973190000|2022-04-14 21:53:10|1142|1137|1142|1137|1142|1137|1142|1137|400
1649973490000|2022-04-14 21:58:10|||||||||4
1649973540000|2022-04-14 21:59:00|||||||||5
1649973590000|2022-04-14 21:59:50|||||||||10
1649973600000|2022-04-14 22:00:00|1141||1141||1141||1141||0
1649973630000|2022-04-14 22:00:30|||||||||71
1649973840000|2022-04-14 22:04:00|||||||||19
1649973900000|2022-04-14 22:05:00|1139||1139||1139||1139||1
1649974000000|2022-04-14 22:06:40|||||||||50
1649974010000|2022-04-14 22:06:50|1142|1138|1142|1138|1142|1138|1142|1138|0
1649974060000|2022-04-14 22:07:40|||||||||19
1649974110000|2022-04-14 22:08:30|||||||||10
1649974160000|2022-04-14 22:09:20|1139||1139||1139||1139||1
1649974180000|2022-04-14 22:09:40|1138|1137|1138|1137|1138|1137|1138|1137|100
1649974240000|2022-04-14 22:10:40|1142||1142||1142||1142||0
1649974300000|2022-04-14 22:11:40|||||||||2
1649974360000|2022-04-14 22:12:40|||||||||248
1649974490000|2022-04-14 22:14:50|||||||||100
1649974500000|2022-04-14 22:15:00|||||||||10
1649974540000|2022-04-14 22:15:40|||||||||11
1649974570000|2022-04-14 22:16:10|||||||||1
1649974580000|2022-04-14 22:16:20|||||||||2
1649974600000|2022-04-14 22:16:40|||||||||1
1649974650000|2022-04-14 22:17:30|||||||||100
1649974920000|2022-04-14 22:22:00|||||||||281
1649975000000|2022-04-14 22:23:20|1138||1138||1138||1138||0
1649975070000|2022-04-14 22:24:30|1142||1142||1142||1142||130
1649975080000|2022-04-14 22:24:40|||||||||40
1649975100000|2022-04-14 22:25:00|||||||||1000
1649975110000|2022-04-14 22:25:10|||||||||20
1649975120000|2022-04-14 22:25:20|||||||||2000
1649975210000|2022-04-14 22:26:50|||||||||25
1649975250000|2022-04-14 22:27:30|||||||||40
1649975270000|2022-04-14 22:27:50|||||||||30
1649975280000|2022-04-14 22:28:00|||||||||22
1649975300000|2022-04-14 22:28:20|1144|1139|1144|1137|1144|1139|1144|1137|1000
1649975320000|2022-04-14 22:28:40|1148|1143|1148|1137|1148|1143|1148|1137|5010
1649975350000|2022-04-14 22:29:10|1150|1143|1180|1151|1180|1151|1150|1143|12008
1649975400000|2022-04-14 22:30:00||1137||1147||1147||1137|4030
1649975420000|2022-04-14 22:30:20|1150|1137|1150|1137|1150|1137|1150|1137|100
1649975430000|2022-04-14 22:30:30|||||||||20
1649975460000|2022-04-14 22:31:00|||||||||610
1649975470000|2022-04-14 22:31:10|1180||1180||1180||1180||4
1649975480000|2022-04-14 22:31:20|||||||||28
1649975600000|2022-04-14 22:33:20|||||||||1000
1649975650000|2022-04-14 22:34:10|||||||||50
1649975710000|2022-04-14 22:35:10|1172|1140|1172|1140|1172|1140|1172|1140|0
1649975750000|2022-04-14 22:35:50|1170||1170||1170||1170||0
1649975790000|2022-04-14 22:36:30|||||||||70
1649975800000|2022-04-14 22:36:40|1164||1170||1170||1164||30
1649975810000|2022-04-14 22:36:50||1148||1148||1148||1148|0
1649975840000|2022-04-14 22:37:20||1140||1140||1140||1140|34
1649975860000|2022-04-14 22:37:40|1164||1164||1164||1164||315
1649975950000|2022-04-14 22:39:10|1170||1170||1170||1170||4
1649975970000|2022-04-14 22:39:30|1168||1168||1168||1168||10
1649976050000|2022-04-14 22:40:50|1159||1159||1159||1159||5300
1649976180000|2022-04-14 22:43:00|1168|1142|1168|1142|1168|1142|1168|1142|10
1649976190000|2022-04-14 22:43:10|1153||1160||1160||1153||488
1649976230000|2022-04-14 22:43:50|1149||1149||1149||1149||0
1649976240000|2022-04-14 22:44:00|||||||||5
1649976260000|2022-04-14 22:44:20|1147||1147||1147||1147||0
1649976270000|2022-04-14 22:44:30||1136||1136||1136||1136|1140
1649976280000|2022-04-14 22:44:40||1137||1136||1137||1136|500
1649976360000|2022-04-14 22:46:00||1140||1140||1140||1140|0
1649976370000|2022-04-14 22:46:10||1136||1136||1136||1136|0
1649976670000|2022-04-14 22:51:10||1139||1136||1139||1136|10
1649976680000|2022-04-14 22:51:20|||||||||1
1649976690000|2022-04-14 22:51:30|1146||1146||1146||1146||0
1649976710000|2022-04-14 22:51:50||1140||1140||1140||1140|0
1649976720000|2022-04-14 22:52:00|1145|1136|1145|1136|1145|1136|1145|1136|0
1649976870000|2022-04-14 22:54:30|||||||||10
1649976890000|2022-04-14 22:54:50|1144||1144||1144||1144||0
1649976900000|2022-04-14 22:55:00||1137||1137||1137||1137|0
1649976910000|2022-04-14 22:55:10||1136||1136||1136||1136|0
1649976920000|2022-04-14 22:55:20|||||||||1
1649976940000|2022-04-14 22:55:40|1143||1143||1143||1143||0
1649976960000|2022-04-14 22:56:00|||||||||10
1649977000000|2022-04-14 22:56:40|1149||1149||1149||1149||100
1649977180000|2022-04-14 22:59:40|||||||||300
1649977490000|2022-04-14 23:04:50|1140||1140||1140||1140||22
1649977510000|2022-04-14 23:05:10|1149||1149||1149||1149||1
1649977620000|2022-04-14 23:07:00|||||||||2
1649977720000|2022-04-14 23:08:40|||||||||30
1649978210000|2022-04-14 23:16:50||1143||1140||1143||1140|0
1649978220000|2022-04-14 23:17:00||1139||1137||1139||1137|0
1649978440000|2022-04-14 23:20:40||1138||1138||1138||1138|15
1649978730000|2022-04-14 23:25:30|||||||||1000
1649978770000|2022-04-14 23:26:10||1140||1146||1146||1140|89
1649978780000|2022-04-14 23:26:20||1148||1148||1148||1148|0
1649978790000|2022-04-14 23:26:30|||||||||304
1649978800000|2022-04-14 23:26:40||1140||1140||1140||1140|607
1649979020000|2022-04-14 23:30:20|||||||||100
1649979070000|2022-04-14 23:31:10|||||||||1
1649979170000|2022-04-14 23:32:50|||||||||600
1649979360000|2022-04-14 23:36:00|||||||||4
1649979650000|2022-04-14 23:40:50|||||||||400
1649979720000|2022-04-14 23:42:00|||||||||100
1649979740000|2022-04-14 23:42:20|||||||||500
1649979890000|2022-04-14 23:44:50|1150|1138|1151|1139|1151|1139|1150|1138|0
1649979920000|2022-04-14 23:45:20|1150|1138|1151|1137|1151|1138|1150|1137|0
1649979950000|2022-04-14 23:45:50|1150|1136|1151|1137|1151|1137|1150|1136|0
1649979970000|2022-04-14 23:46:10|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980070000|2022-04-14 23:47:50|1151|1137|1151|1137|1151|1137|1151|1137|0
1649980110000|2022-04-14 23:48:30|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980160000|2022-04-14 23:49:20|1151|1137|1151|1137|1151|1137|1151|1137|0
1649980250000|2022-04-14 23:50:50|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980280000|2022-04-14 23:51:20|1151|1139|1151|1139|1151|1139|1151|1139|0
1649980310000|2022-04-14 23:51:50|1150|1138|1151|1141|1151|1141|1150|1137|0
1649980400000|2022-04-14 23:53:20|1150|1140|1150|1140|1150|1140|1150|1140|0
1649980540000|2022-04-14 23:55:40|1151|1141|1151|1141|1151|1141|1151|1141|0
1649980560000|2022-04-14 23:56:00|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980570000|2022-04-14 23:56:10|1151|1137|1151|1137|1151|1137|1151|1137|0
1649980630000|2022-04-14 23:57:10|1150|1136|1150|1136|1151|1137|1150|1136|0
1649980640000|2022-04-14 23:57:20|1151|1137|1151|1137|1151|1137|1151|1137|0
1649980650000|2022-04-14 23:57:30|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980660000|2022-04-14 23:57:40|1151|1137|1151|1137|1151|1137|1150|1136|0
1649980680000|2022-04-14 23:58:00|1150|1136|1150|1136|1150|1136|1150|1136|0
1649980700000|2022-04-14 23:58:20|1151|1137|1144|1137|1151|1137|1143|1136|0
1649980710000|2022-04-14 23:58:30|1151|1136|1141|1136|1151|1136|1141|1136|0
1649980760000|2022-04-14 23:59:20|1142|1137|1142|1137|1142|1137|1142|1137|0
1649980770000|2022-04-14 23:59:30|1141|1136|1142|1137|1142|1137|1141|1136|0
1650288610000|2022-04-18 13:30:10|1133|1128|1132|1128|1134|1131|1131|1128|1000
1650288620000|2022-04-18 13:30:20|1131|1129|1130|1128|1134|1132|1129|1128|36650
1650288630000|2022-04-18 13:30:30|1131|1130|1137|1135|1137|1135|1131|1129|1500
1650288640000|2022-04-18 13:30:40|1136|1134|1138|1136|1138|1136|1134|1133|2017
1650288650000|2022-04-18 13:30:50|1137|1137|1140|1139|1140|1139|1137|1137|1271
1650288660000|2022-04-18 13:31:00|1139|1138|1134|1133|1139|1138|1134|1133|4700
1650288670000|2022-04-18 13:31:10|1135|1134|1132|1130|1135|1134|1131|1130|374
1650288680000|2022-04-18 13:31:20|1131|1131|1134|1133|1134|1133|1130|1128|5562
1650288690000|2022-04-18 13:31:30|1135|1134|1135|1133|1135|1134|1134|1133|1150
1650288700000|2022-04-18 13:31:40|1137|1135|1135|1133|1139|1137|1135|1133|3113
1650288710000|2022-04-18 13:31:50|1134|1132|1131|1130|1134|1132|1130|1129|1100
1650288720000|2022-04-18 13:32:00|1130|1129|1128|1127|1130|1129|1126|1124|51631
1650288730000|2022-04-18 13:32:10|1127|1126|1126|1125|1128|1126|1126|1125|2361
1650288740000|2022-04-18 13:32:20|1128|1124|1125|1124|1128|1127|1124|1123|11660
1650288750000|2022-04-18 13:32:30|1126|1125|1126|1125|1127|1125|1125|1124|7013
1650288760000|2022-04-18 13:32:40|1127|1126|1127|1126|1128|1127|1127|1126|2895
1650288770000|2022-04-18 13:32:50|1128|1127|1127|1126|1128|1127|1127|1126|600
1650288780000|2022-04-18 13:33:00|1129|1127|1128|1127|1130|1129|1128|1127|10947
1650288790000|2022-04-18 13:33:10|1130|1128|1131|1129|1131|1131|1129|1128|2756
1650288800000|2022-04-18 13:33:20|1130|1131|1131|1129|1132|1131|1130|1129|903
1650288810000|2022-04-18 13:33:30|1129|1128|1131|1129|1131|1129|1129|1128|3252
1650288820000|2022-04-18 13:33:40|1132|1130|1128|1127|1133|1132|1128|1127|15260
1650288850000|2022-04-18 13:34:10|1130|1129|1128|1127|1130|1129|1128|1127|11613
1650288860000|2022-04-18 13:34:20|1129|1128|1129|1128|1129|1128|1129|1128|7605
1650288870000|2022-04-18 13:34:30|1128|1127|1126|1125|1128|1127|1126|1125|7101
1650288880000|2022-04-18 13:34:40|1125|1124|1126|1124|1126|1125|1125|1124|5744
1650288890000|2022-04-18 13:34:50|1127|1125|1125|1124|1127|1126|1123|1122|4080
1650288900000|2022-04-18 13:35:00|1126|1123|1120|1119|1126|1123|1119|1118|23365
1650288910000|2022-04-18 13:35:10|1119|1120|1120|1119|1121|1120|1119|1118|23788
1650288920000|2022-04-18 13:35:20|1121|1120|1121|1120|1121|1120|1120|1119|1278
1650288930000|2022-04-18 13:35:30|1122|1121|1124|1123|1125|1124|1122|1121|2818
1650288940000|2022-04-18 13:35:40|1123|1122|1122|1121|1123|1122|1122|1121|1200
1650288950000|2022-04-18 13:35:50|1125|1124|1124|1123|1125|1124|1124|1123|0
1650288960000|2022-04-18 13:36:00|1126|1124|1119|1118|1127|1126|1119|1118|12841
1650288970000|2022-04-18 13:36:10|1118|1117|1119|1118|1120|1119|1116|1115|45212
1650288980000|2022-04-18 13:36:20|1120|1119|1121|1120|1122|1120|1120|1119|4996
1650288990000|2022-04-18 13:36:30|1120|1119|1120|1119|1121|1120|1120|1119|500
1650289000000|2022-04-18 13:36:40|1121|1120|1120|1119|1121|1120|1120|1119|1400
1650289010000|2022-04-18 13:36:50|1121|1120|1119|1118|1121|1120|1119|1118|2262
1650289020000|2022-04-18 13:37:00|1120|1119|1118|1117|1121|1119|1118|1117|3347
1650289030000|2022-04-18 13:37:10|1119|1118|1119|1118|1119|1118|1117|1116|10638
1650289040000|2022-04-18 13:37:20|1120|1119|1121|1120|1121|1120|1119|1118|658
1650289050000|2022-04-18 13:37:30|1122|1121|1120|1119|1122|1121|1120|1119|1887
1650289060000|2022-04-18 13:37:40|1119|1118|1112|1111|1119|1118|1111|1110|32708
1650289070000|2022-04-18 13:37:50|1111|1110|1111|1110|1111|1110|1110|1109|6026
1650289080000|2022-04-18 13:38:00|1113|1111|1114|1113|1115|1114|1112|1111|6231
1650289090000|2022-04-18 13:38:10|1113|1111|1110|1109|1113|1112|1110|1109|25694
1650289100000|2022-04-18 13:38:20|1111|1110|1111|1110|1112|1111|1110|1109|5497
1650289110000|2022-04-18 13:38:30|1112|1111|1114|1113|1114|1113|1112|1111|1424
1650289120000|2022-04-18 13:38:40|1116|1115|1114|1113|1116|1115|1114|1113|1496
1650289130000|2022-04-18 13:38:50|1113|1112|1112|1111|1113|1112|1112|1111|609
1650289140000|2022-04-18 13:39:00|1111|1110|1110|1109|1111|1110|1109|1108|4903
1650289150000|2022-04-18 13:39:10|1109|1108|1108|1107|1109|1108|1107|1106|3450
1650289160000|2022-04-18 13:39:20|1107|1106|1108|1107|1108|1107|1107|1106|5200
1650289170000|2022-04-18 13:39:30|1109|1108|1110|1108|1110|1109|1109|1108|1123
1650289180000|2022-04-18 13:39:40|1109|1107|1107|1106|1109|1107|1107|1106|9636
1650289190000|2022-04-18 13:39:50|1108|1107|1108|1107|1108|1107|1107|1106|8589
1650289200000|2022-04-18 13:40:00|1107|1106|1108|1106|1110|1109|1106|1105|15191
1650289210000|2022-04-18 13:40:10|1107|1105|1107|1106|1107|1106|1106|1105|1912
1650289220000|2022-04-18 13:40:20|1106|1105|1107|1106|1107|1106|1106|1105|1628
1650289230000|2022-04-18 13:40:30|1106|1105|1106|1105|1106|1105|1105|1105|3941
1650289240000|2022-04-18 13:40:40|1105|1104|1104|1103|1105|1104|1104|1103|7890
1650289250000|2022-04-18 13:40:50|1103|1102|1103|1102|1103|1102|1103|1102|1014
1650289260000|2022-04-18 13:41:00|1104|1103|1103|1103|1104|1103|1103|1103|1075
1650289270000|2022-04-18 13:41:10|1104|1104|1104|1103|1105|1104|1104|1103|4338
1650289280000|2022-04-18 13:41:20|1103|1102|1106|1105|1106|1105|1103|1102|1711
1650289290000|2022-04-18 13:41:30|1108|1106|1107|1106|1108|1106|1107|1106|1202
1650289300000|2022-04-18 13:41:40|1108|1107|1108|1107|1108|1107|1108|1107|0
1650289320000|2022-04-18 13:42:00|1109|1108|1111|1110|1112|1111|1109|1108|3400
1650289330000|2022-04-18 13:42:10|1112|1111|1112|1111|1112|1111|1112|1111|1000
1650289340000|2022-04-18 13:42:20|1110|1110|1110|1109|1110|1110|1108|1108|3628
1650289350000|2022-04-18 13:42:30|1108|1107|1108|1107|1109|1108|1107|1106|1354
1650289360000|2022-04-18 13:42:40|1107|1106|1105|1104|1107|1106|1105|1104|1526
1650289370000|2022-04-18 13:42:50|1107|1106|1106|1105|1107|1106|1106|1105|1630
1650289380000|2022-04-18 13:43:00|1107|1106|1106|1105|1107|1106|1106|1105|1284
1650289390000|2022-04-18 13:43:10|1107|1106|1109|1108|1109|1108|1107|1106|3166
1650289400000|2022-04-18 13:43:20|1108|1107|1108|1107|1109|1108|1107|1106|3448
1650289410000|2022-04-18 13:43:30|1107|1106|1107|1106|1108|1107|1107|1106|2332
1650289420000|2022-04-18 13:43:40|1108|1107|1109|1108|1110|1109|1108|1107|2702
1650289430000|2022-04-18 13:43:50|1110|1109|1111|1110|1112|1111|1110|1109|1105
1650289440000|2022-04-18 13:44:00|1110|1109|1111|1110|1111|1110|1109|1108|4475
1650289450000|2022-04-18 13:44:10|1110|1109|1111|1110|1111|1110|1110|1109|2090
1650289460000|2022-04-18 13:44:20|1112|1111|1110|1109|1112|1111|1110|1109|5703
1650289470000|2022-04-18 13:44:30|1111|1110|1107|1106|1111|1110|1107|1106|9000
1650289480000|2022-04-18 13:44:40|1106|1105|1105|1104|1107|1106|1104|1103|8168
1650289490000|2022-04-18 13:44:50|1106|1105|1105|1104|1106|1105|1105|1104|200
1650289500000|2022-04-18 13:45:00|1106|1105|1103|1102|1106|1105|1103|1102|4978
1650289510000|2022-04-18 13:45:10|1102|1101|1098|1097|1102|1101|1098|1097|82055
1650289520000|2022-04-18 13:45:20|1097|1098|1097|1096|1097|1098|1097|1096|9087
1650289530000|2022-04-18 13:45:30|1096|1095|1096|1095|1096|1096|1095|1094|10316
1650289540000|2022-04-18 13:45:40|||||||||5080
1650289550000|2022-04-18 13:45:50|1097|1096|1098|1097|1099|1098|1097|1096|6419
1650289560000|2022-04-18 13:46:00|1097|1096|1099|1098|1099|1098|1097|1096|1610
1650289570000|2022-04-18 13:46:10|1098|1097|1097|1096|1098|1097|1096|1095|1600
1650289580000|2022-04-18 13:46:20|1098|1097|1098|1097|1099|1098|1098|1097|205
1650289590000|2022-04-18 13:46:30|1099|1098|1097|1096|1099|1098|1097|1096|4079
1650289600000|2022-04-18 13:46:40|||||||||905
1650289610000|2022-04-18 13:46:50|||||||||290
1650289620000|2022-04-18 13:47:00|1100|1099|1098|1097|1100|1099|1098|1097|200
1650289630000|2022-04-18 13:47:10|1100|1099|1100|1099|1100|1099|1100|1099|1638
1650289640000|2022-04-18 13:47:20|1099|1098|1097|1096|1099|1098|1097|1096|700
1650289650000|2022-04-18 13:47:30|1098|1097|1098|1097|1098|1097|1097|1096|4656
1650289660000|2022-04-18 13:47:40|1099|1098|1101|1100|1101|1100|1099|1098|1269
1650289670000|2022-04-18 13:47:50|1102|1101|1101|1100|1102|1101|1101|1100|308
1650289680000|2022-04-18 13:48:00|1102|1101|1103|1102|1103|1102|1102|1101|414
1650289690000|2022-04-18 13:48:10|1102|1101|1102|1101|1103|1102|1102|1101|1583
1650289700000|2022-04-18 13:48:20|1101|1100|1099|1098|1101|1100|1099|1098|2327
1650289710000|2022-04-18 13:48:30|1098|1097|1100|1099|1100|1099|1098|1097|1200
1650289720000|2022-04-18 13:48:40|1101|1100|1102|1101|1102|1101|1101|1100|106
1650289730000|2022-04-18 13:48:50|1101|1100|1101|1100|1101|1100|1101|1100|0
1650289740000|2022-04-18 13:49:00|1100|1099|1099|1098|1101|1100|1099|1098|1348
1650289750000|2022-04-18 13:49:10|1100|1099|1102|1101|1102|1101|1099|1098|5477
1650289760000|2022-04-18 13:49:20|1101|1100|1101|1100|1101|1100|1101|1100|200
1650289770000|2022-04-18 13:49:30|1103|1102|1104|1103|1104|1103|1103|1102|616
1650289780000|2022-04-18 13:49:40|1107|1106|1106|1105|1107|1106|1106|1105|3798
1650289790000|2022-04-18 13:49:50|1105|1104|1104|1103|1105|1104|1104|1103|800
1650289800000|2022-04-18 13:50:00|1105|1104|1105|1104|1105|1104|1105|1104|0
1650289810000|2022-04-18 13:50:10|1104|1103|1106|1105|1106|1105|1103|1102|16859
1650289820000|2022-04-18 13:50:20|1105|1104|1103|1102|1105|1104|1103|1102|4976
1650289830000|2022-04-18 13:50:30|1102|1101|1102|1101|1102|1101|1102|1101|410
1650289840000|2022-04-18 13:50:40|1101|1100|1101|1100|1101|1100|1101|1100|600
1650289850000|2022-04-18 13:50:50|1100|1099|1102|1101|1102|1101|1100|1099|10720
1650289860000|2022-04-18 13:51:00|1101|1100|1101|1100|1101|1100|1100|1099|2573
1650289870000|2022-04-18 13:51:10|1102|1101|1103|1102|1103|1102|1102|1101|1517
1650289880000|2022-04-18 13:51:20|1102|1101|1102|1101|1102|1101|1101|1100|1200
1650289890000|2022-04-18 13:51:30|1103|1102|1104|1103|1104|1103|1103|1102|1188
1650289900000|2022-04-18 13:51:40|1105|1104|1107|1106|1107|1106|1105|1104|3000
1650289910000|2022-04-18 13:51:50|1108|1107|1109|1108|1110|1109|1108|1107|1629
1650289920000|2022-04-18 13:52:00|||||||||4700
1650289930000|2022-04-18 13:52:10|1110|1110|1110|1109|1111|1110|1110|1109|2819
1650289940000|2022-04-18 13:52:20|1111|1110|1109|1108|1111|1110|1109|1108|3717
1650289950000|2022-04-18 13:52:30|1110|1109|1108|1107|1110|1109|1108|1107|2861
1650289960000|2022-04-18 13:52:40|1109|1108|1109|1108|1109|1108|1109|1108|0
1650289970000|2022-04-18 13:52:50|1110|1109|1109|1108|1110|1109|1109|1108|300
1650289980000|2022-04-18 13:53:00|1108|1107|1108|1107|1108|1107|1107|1106|2000
1650289990000|2022-04-18 13:53:10|1107|1106|1106|1105|1107|1106|1106|1105|2112
1650290000000|2022-04-18 13:53:20|1105|1104|1106|1105|1107|1106|1105|1104|1866
1650290010000|2022-04-18 13:53:30|1107|1106|1107|1106|1107|1106|1107|1106|1609
1650290020000|2022-04-18 13:53:40|1106|1105|1108|1107|1108|1107|1106|1105|3800
1650290030000|2022-04-18 13:53:50|1109|1108|1111|1110|1111|1110|1109|1108|1059
1650290040000|2022-04-18 13:54:00|1112|1111|1108|1107|1112|1111|1107|1106|14433
1650290050000|2022-04-18 13:54:10|1109|1108|1107|1106|1109|1108|1106|1105|2653
1650290060000|2022-04-18 13:54:20|1106|1105|1106|1105|1106|1105|1106|1105|300
1650290070000|2022-04-18 13:54:30|1107|1106|1107|1106|1107|1106|1106|1105|800
1650290080000|2022-04-18 13:54:40|1108|1107|1108|1107|1108|1107|1108|1107|0
1650290090000|2022-04-18 13:54:50|1109|1108|1111|1110|1111|1110|1109|1108|5452
1650290100000|2022-04-18 13:55:00|1110|1109|1109|1108|1110|1109|1109|1108|5513
1650290110000|2022-04-18 13:55:10|1108|1107|1109|1108|1109|1108|1108|1107|1244
1650290120000|2022-04-18 13:55:20|1110|1109|1108|1107|1110|1109|1108|1107|428
1650290130000|2022-04-18 13:55:30|1107|1106|1107|1106|1107|1106|1107|1106|306
1650290140000|2022-04-18 13:55:40|1108|1107|1108|1107|1109|1108|1108|1107|961
1650290160000|2022-04-18 13:56:00|1109|1108|1108|1107|1110|1109|1108|1107|3118
1650290170000|2022-04-18 13:56:10|1109|1108|1110|1109|1111|1110|1109|1108|6905
1650290180000|2022-04-18 13:56:20|1111|1110|1111|1110|1111|1110|1111|1110|1592
1650290190000|2022-04-18 13:56:30|1112|1111|1112|1111|1112|1111|1112|1111|1400
1650290200000|2022-04-18 13:56:40|1111|1110|1111|1110|1111|1110|1111|1110|1128
1650290210000|2022-04-18 13:56:50|1112|1111|1111|1110|1112|1111|1111|1110|2100
1650290220000|2022-04-18 13:57:00|1112|1111|1112|1111|1112|1111|1112|1111|200
1650290230000|2022-04-18 13:57:10|1113|1112|1113|1112|1113|1112|1113|1112|1199
1650290240000|2022-04-18 13:57:20|1114|1113|1114|1113|1115|1114|1114|1113|7330
1650290250000|2022-04-18 13:57:30|1113|1112|1113|1112|1113|1112|1113|1112|329
1650290260000|2022-04-18 13:57:40|1114|1113|1114|1114|1115|1114|1114|1113|12225
1650290270000|2022-04-18 13:57:50|1113|1113|1113|1112|1113|1113|1113|1112|100
1650290280000|2022-04-18 13:58:00|1114|1113|1114|1113|1115|1114|1113|1112|2398
1650290290000|2022-04-18 13:58:10|1115|1114|1115|1114|1115|1114|1115|1114|100
1650290300000|2022-04-18 13:58:20|1114|1113|1114|1113|1114|1113|1114|1113|1550
1650290310000|2022-04-18 13:58:30|||||||||100
1650290320000|2022-04-18 13:58:40|1115|1114|1115|1114|1115|1114|1115|1114|4300
1650290330000|2022-04-18 13:58:50|1116|1115|1117|1116|1117|1117|1116|1115|5051
1650290340000|2022-04-18 13:59:00|1116|1115|1116|1115|1116|1115|1116|1115|0
1650290350000|2022-04-18 13:59:10|1117|1116|1115|1114|1117|1116|1114|1113|7383
1650290360000|2022-04-18 13:59:20|1114|1113|1114|1113|1115|1114|1114|1113|6663
1650290370000|2022-04-18 13:59:30|||||||||1750
1650290380000|2022-04-18 13:59:40|1115|1114|1115|1114|1115|1114|1114|1113|12347
1650290390000|2022-04-18 13:59:50|1116|1115|1114|1113|1116|1115|1114|1113|7079
1650290400000|2022-04-18 14:00:00|1113|1112|1113|1112|1113|1112|1113|1112|1800
1650290410000|2022-04-18 14:00:10|1112|1111|1112|1111|1113|1112|1112|1111|7991
1650290420000|2022-04-18 14:00:20|1111|1110|1111|1110|1112|1111|1109|1108|7102
1650290430000|2022-04-18 14:00:30|1112|1111|1112|1111|1112|1111|1112|1111|200
1650290440000|2022-04-18 14:00:40|1113|1112|1113|1112|1113|1112|1113|1112|4450
1650290450000|2022-04-18 14:00:50|1112|1111|1112|1111|1112|1111|1112|1111|100
1650290460000|2022-04-18 14:01:00|1113|1112|1113|1112|1113|1112|1113|1112|2699
1650290470000|2022-04-18 14:01:10|1114|1113|1116|1115|1116|1115|1114|1113|1500
1650290480000|2022-04-18 14:01:20|1117|1116|1117|1116|1117|1116|1117|1115|9217
1650290490000|2022-04-18 14:01:30|1116|1115|1115|1114|1116|1115|1115|1114|6735
1650290500000|2022-04-18 14:01:40|1116|1115|1116|1115|1116|1115|1116|1115|3718
1650290510000|2022-04-18 14:01:50|1115|1114|1113|1112|1115|1114|1113|1112|1500
1650290520000|2022-04-18 14:02:00|1114|1113|1113|1112|1114|1113|1113|1112|900
1650290530000|2022-04-18 14:02:10|1114|1113|1115|1114|1116|1115|1114|1113|9268
1650290540000|2022-04-18 14:02:20|||||||||100
1650290550000|2022-04-18 14:02:30|1114|1113|1114|1113|1114|1113|1114|1113|2507
1650290560000|2022-04-18 14:02:40|1113|1112|1114|1113|1114|1113|1113|1112|9047
1650290580000|2022-04-18 14:03:00|||||||||2400
1650290590000|2022-04-18 14:03:10|1113|1112|1113|1113|1113|1113|1113|1112|2945
1650290600000|2022-04-18 14:03:20|1114|1112|1114|1113|1114|1113|1113|1112|1067
1650290610000|2022-04-18 14:03:30|||||||||5562
1650290620000|2022-04-18 14:03:40|1115|1114|1114|1113|1115|1114|1114|1113|891
1650290630000|2022-04-18 14:03:50|1113|1112|1114|1113|1114|1113|1113|1112|3518
1650290640000|2022-04-18 14:04:00|1115|1114|1114|1113|1115|1114|1113|1113|2180
1650290650000|2022-04-18 14:04:10|1115|1114|1114|1113|1115|1114|1114|1113|6478
1650290660000|2022-04-18 14:04:20|1115|1114|1115|1114|1115|1114|1115|1114|0
1650290670000|2022-04-18 14:04:30|||||||||200
1650290680000|2022-04-18 14:04:40|1116|1115|1116|1115|1116|1115|1115|1115|3550
1650290690000|2022-04-18 14:04:50|||||||||4400
1650290700000|2022-04-18 14:05:00|1117|1116|1116|1115|1117|1116|1115|1114|14654
1650290710000|2022-04-18 14:05:10|1115|1114|1115|1114|1115|1114|1115|1114|751
1650290720000|2022-04-18 14:05:20|1114|1113|1113|1113|1114|1113|1113|1113|2100
1650290730000|2022-04-18 14:05:30|1114|1112|1114|1113|1114|1113|1113|1112|3814
1650290740000|2022-04-18 14:05:40|1113|1112|1112|1111|1113|1112|1112|1111|1193
1650290750000|2022-04-18 14:05:50|1113|1112|1113|1112|1113|1112|1113|1112|1586
1650290760000|2022-04-18 14:06:00|1112|1111|1112|1111|1112|1111|1112|1111|4527
1650290770000|2022-04-18 14:06:10|1111|1110|1110|1109|1111|1110|1110|1109|485
1650290780000|2022-04-18 14:06:20|1111|1110|1111|1110|1111|1110|1111|1110|2806
1650290790000|2022-04-18 14:06:30|1112|1111|1112|1111|1112|1111|1112|1111|3796
1650290800000|2022-04-18 14:06:40|1113|1112|1112|1111|1113|1112|1112|1111|1200
1650290810000|2022-04-18 14:06:50|1111|1110|1112|1111|1112|1111|1111|1110|2219
1650290820000|2022-04-18 14:07:00|||||||||1354
1650290830000|2022-04-18 14:07:10|1111|1110|1109|1108|1111|1110|1109|1108|6634
1650290840000|2022-04-18 14:07:20|1108|1107|1108|1107|1108|1107|1108|1107|2595
1650290850000|2022-04-18 14:07:30|1107|1106|1109|1108|1109|1108|1107|1106|1500
1650290860000|2022-04-18 14:07:40|1110|1109|1109|1108|1110|1109|1109|1108|1700
1650290870000|2022-04-18 14:07:50|1110|1109|1110|1109|1110|1109|1110|1109|100
1650290880000|2022-04-18 14:08:00|1109|1108|1108|1107|1109|1108|1108|1107|5100
1650290890000|2022-04-18 14:08:10|1110|1109|1109|1108|1110|1109|1109|1108|1600
1650290900000|2022-04-18 14:08:20|||||||||400
1650290910000|2022-04-18 14:08:30|1110|1109|1112|1111|1113|1112|1110|1109|5926
1650290920000|2022-04-18 14:08:40|1111|1110|1111|1110|1111|1110|1111|1110|374
1650290930000|2022-04-18 14:08:50|1110|1109|1109|1108|1110|1109|1109|1108|301
1650290940000|2022-04-18 14:09:00|1108|1107|1108|1107|1109|1108|1108|1107|1000
1650290950000|2022-04-18 14:09:10|||||||||400
1650290960000|2022-04-18 14:09:20|1109|1108|1109|1108|1109|1108|1109|1108|1392
1650290970000|2022-04-18 14:09:30|1108|1109|1106|1105|1108|1109|1106|1105|3500
1650290980000|2022-04-18 14:09:40|||||||||200
1650290990000|2022-04-18 14:09:50|1105||1106||1106||1105||2525
1650291010000|2022-04-18 14:10:10|1105|1104|1107|1106|1107|1106|1105|1104|13033
1650291020000|2022-04-18 14:10:20|1106|1105|1106|1105|1106|1105|1106|1105|300
1650291030000|2022-04-18 14:10:30|1107|1106|1107|1106|1107|1106|1107|1106|3679
1650291040000|2022-04-18 14:10:40|1106|1105|1106|1105|1107|1106|1106|1105|6590
1650291050000|2022-04-18 14:10:50|||||||||3946
1650291060000|2022-04-18 14:11:00|1107|1106|1107|1106|1107|1106|1107|1106|1403
1650291070000|2022-04-18 14:11:10|||||||||1200
1650291080000|2022-04-18 14:11:20|1108|1107|1108|1107|1109|1108|1108|1107|5000
1650291090000|2022-04-18 14:11:30|1109|1108|1110|1109|1110|1109|1108|1107|1000
1650291100000|2022-04-18 14:11:40|1109|1108|1108|1107|1109|1108|1108|1107|2990
1650291110000|2022-04-18 14:11:50|1109|1108|1109|1108|1109|1108|1109|1108|10781
1650291120000|2022-04-18 14:12:00|1110|1109|1112|1111|1112|1111|1110|1109|2322
1650291130000|2022-04-18 14:12:10|1113|1112|1113|1112|1113|1112|1112|1111|3185
1650291140000|2022-04-18 14:12:20|1114|1113|1113|1112|1114|1113|1113|1112|1751
1650291150000|2022-04-18 14:12:30|1112|1111|1112|1111|1112|1111|1112|1111|500
1650291160000|2022-04-18 14:12:40|1111|1110|1110|1109|1111|1110|1110|1109|1740
1650291170000|2022-04-18 14:12:50|1111|1110|1110|1109|1111|1110|1110|1109|5163
1650291180000|2022-04-18 14:13:00|1111|1110|1111|1110|1111|1110|1111|1110|800
1650291190000|2022-04-18 14:13:10|1112|1111|1110|1109|1112|1111|1110|1109|4844
1650291200000|2022-04-18 14:13:20|1109|1108|1109|1108|1109|1108|1109|1108|1556
1650291210000|2022-04-18 14:13:30|1108|1107|1107|1106|1108|1107|1106|1106|5293
1650291220000|2022-04-18 14:13:40|1106|1105|1106|1105|1107|1106|1106|1105|6748
1650291250000|2022-04-18 14:14:10|1107|1106|1107|1106|1107|1106|1107|1106|6970
1650291260000|2022-04-18 14:14:20|1108|1107|1110|1109|1110|1109|1108|1107|4063
1650291270000|2022-04-18 14:14:30|1109|1108|1107|1106|1109|1108|1107|1106|4763
1650291280000|2022-04-18 14:14:40|1106|1105|1106|1105|1106|1105|1106|1105|702
1650291290000|2022-04-18 14:14:50|||||||||12387
1650291300000|2022-04-18 14:15:00|1105|1104|1105|1104|1105|1104|1105|1104|8426
1650291310000|2022-04-18 14:15:10|1104|1103|1106|1105|1106|1105|1104|1103|6682
1650291330000|2022-04-18 14:15:30|1105|1104|1105|1104|1105|1104|1104|1103|1900
1650291340000|2022-04-18 14:15:40|1106|1105|1106|1105|1106|1105|1106|1105|900
1650291350000|2022-04-18 14:15:50|1105|1106|1105|1104|1105|1106|1105|1104|6844
1650291360000|2022-04-18 14:16:00|||||||||6456
1650291370000|2022-04-18 14:16:10|1104|1103|1106|1105|1107|1106|1104|1103|4975
1650291380000|2022-04-18 14:16:20|1105|1104|1105|1105|1106|1105|1105|1104|3543
1650291390000|2022-04-18 14:16:30|1106|1104|1106|1105|1106|1105|1106|1104|6732
1650291400000|2022-04-18 14:16:40|1107|1106|1107|1106|1107|1106|1107|1106|4764
1650291410000|2022-04-18 14:16:50|1108|1107|1106|1105|1108|1107|1106|1105|6424
1650291420000|2022-04-18 14:17:00|||||||||200
1650291430000|2022-04-18 14:17:10|1105|1104|1105|1104|1105|1104|1105|1104|2423
1650291440000|2022-04-18 14:17:20|1106|1105|1105|1104|1106|1105|1105|1104|5464
1650291450000|2022-04-18 14:17:30|||||||||3898
1650291460000|2022-04-18 14:17:40|1104|1103|1105|1104|1105|1105|1104|1103|7084
1650291470000|2022-04-18 14:17:50|1104|1103|1104|1103|1104|1103|1104|1103|8000
1650291480000|2022-04-18 14:18:00|1103|1102|1103|1102|1103|1102|1103|1102|3230
1650291490000|2022-04-18 14:18:10|1104|1103|1104|1103|1104|1103|1104|1103|2584
1650291500000|2022-04-18 14:18:20|1105|1104|1105|1104|1105|1104|1105|1104|1200
1650291510000|2022-04-18 14:18:30|1104|1103|1105|1104|1105|1104|1104|1103|1778
1650291520000|2022-04-18 14:18:40|1104|1103|1104|1103|1104|1103|1104|1103|1400
1650291530000|2022-04-18 14:18:50|1103|1102|1104|1103|1104|1103|1103|1102|3117
1650291540000|2022-04-18 14:19:00|1105|1104|1105|1104|1105|1104|1105|1104|1243
1650291550000|2022-04-18 14:19:10|||||||||100
1650291560000|2022-04-18 14:19:20|1106|1105|1106|1105|1106|1105|1106|1105|2200
1650291570000|2022-04-18 14:19:30|1105|1104|1106|1105|1106|1105|1105|1104|2525
1650291580000|2022-04-18 14:19:40|1107|1106|1106|1105|1107|1106|1105|1104|7696
1650291590000|2022-04-18 14:19:50|1107|1106|1106|1105|1107|1106|1106|1105|2500
1650291600000|2022-04-18 14:20:00|1107|1106|1106|1105|1107|1106|1106|1105|2000
1650291610000|2022-04-18 14:20:10|1105|1104|1105|1104|1105|1104|1105|1104|3617
1650291620000|2022-04-18 14:20:20|1104|1103|1104|1103|1104|1103|1104|1103|1526
1650291630000|2022-04-18 14:20:30|1105|1104|1105|1104|1105|1104|1105|1104|400
1650291640000|2022-04-18 14:20:40|1104|1103|1104|1103|1104|1103|1104|1103|2008
1650291650000|2022-04-18 14:20:50|1105|1104|1105|1104|1105|1104|1105|1104|624
1650291660000|2022-04-18 14:21:00|1106|1105|1105|1104|1106|1105|1105|1104|2900
1650291670000|2022-04-18 14:21:10|1106|1105|1106|1105|1106|1105|1106|1105|5411
1650291680000|2022-04-18 14:21:20|1105|1104|1105|1104|1105|1104|1105|1104|6300
1650291690000|2022-04-18 14:21:30|1106|1105|1105|1104|1106|1105|1105|1104|1843
1650291700000|2022-04-18 14:21:40|1104|1103|1103|1102|1104|1103|1103|1102|3285
1650291710000|2022-04-18 14:21:50|||||||||550
1650291720000|2022-04-18 14:22:00|1104|1103|1106|1105|1106|1105|1104|1103|9431
1650291730000|2022-04-18 14:22:10|1107|1106|1107|1107|1108|1107|1107|1106|5559
1650291740000|2022-04-18 14:22:20|1108|1106|1107|1106|1108|1107|1107|1106|100
1650291750000|2022-04-18 14:22:30|1108|1107|1107|1106|1108|1107|1107|1106|1062
1650291780000|2022-04-18 14:23:00|1108|1107|1108|1107|1108|1107|1108|1107|1100
1650291790000|2022-04-18 14:23:10|1107|1106|1108|1107|1108|1107|1107|1106|200
1650291810000|2022-04-18 14:23:30|1109|1108|1110|1109|1110|1109|1109|1108|600
1650291820000|2022-04-18 14:23:40|||||||||700
1650291830000|2022-04-18 14:23:50|1111|1110|1110|1109|1111|1110|1110|1109|4870
1650291840000|2022-04-18 14:24:00|1111|1110|1110|1110|1111|1110|1110|1109|1526
1650291850000|2022-04-18 14:24:10|1111|1111|1112|1111|1112|1111|1111|1111|1800
1650291860000|2022-04-18 14:24:20|1113|1112|1116|1115|1116|1115|1113|1112|5069
1650291870000|2022-04-18 14:24:30|1117|1116|1119|1118|1120|1119|1117|1116|11978
1650291880000|2022-04-18 14:24:40|1118|1117|1118|1117|1118|1117|1118|1117|4300
1650291890000|2022-04-18 14:24:50|1119|1118|1119|1118|1119|1118|1119|1118|300
1650291900000|2022-04-18 14:25:00|1120|1119|1119|1118|1120|1119|1118|1117|11490
1650291910000|2022-04-18 14:25:10|||||||||1100
1650291920000|2022-04-18 14:25:20|||||||||1400
1650291930000|2022-04-18 14:25:30||1119||1119||1119||1119|600
1650291940000|2022-04-18 14:25:40|1120||1120||1120||1120||1813
1650291950000|2022-04-18 14:25:50|1119|1118|1120|1119|1120|1119|1119|1118|3434
1650291960000|2022-04-18 14:26:00|1119|1118|1119|1118|1119|1118|1119|1118|3400
1650291970000|2022-04-18 14:26:10|1120|1119|1120|1119|1121|1120|1120|1119|6321
1650291980000|2022-04-18 14:26:20|||||||||1300
1650291990000|2022-04-18 14:26:30|1121|1120|1120|1119|1121|1120|1119|1118|53580
1650292000000|2022-04-18 14:26:40|1121|1120|1120|1119|1121|1120|1120|1119|4900
1650292010000|2022-04-18 14:26:50|||||||||580
1650292020000|2022-04-18 14:27:00|||||||||3298
1650292030000|2022-04-18 14:27:10|1119|1118|1119|1118|1119|1118|1119|1118|11809
1650292040000|2022-04-18 14:27:20|1120|1119|1119|1118|1120|1119|1119|1118|1940
1650292050000|2022-04-18 14:27:30|||||||||385
1650292060000|2022-04-18 14:27:40|||||||||2600
1650292090000|2022-04-18 14:28:10|1118|1117|1117|1116|1118|1117|1116|1115|21913
1650292110000|2022-04-18 14:28:30|||||||||700
1650292120000|2022-04-18 14:28:40|1116|1115|1117|1116|1117|1116|1116|1115|604
1650292130000|2022-04-18 14:28:50|1118|1117|1118|1117|1118|1117|1117|1116|5405
1650292140000|2022-04-18 14:29:00|1119|1118|1120|1119|1120|1119|1118|1117|12391
1650292150000|2022-04-18 14:29:10|1121|1120|1122|1121|1122|1121|1120|1120|18186
1650292160000|2022-04-18 14:29:20|1123|1122|1124|1123|1124|1123|1123|1122|16552
1650292170000|2022-04-18 14:29:30|1125|1124|1125|1125|1126|1125|1125|1124|2846
1650292180000|2022-04-18 14:29:40|1126|1126|1127|1126|1127|1126|1126|1125|7151
1650292200000|2022-04-18 14:30:00|1128|1127|1125|1124|1128|1127|1124|1123|29225
1650292210000|2022-04-18 14:30:10|1126|1125|1126|1125|1126|1125|1126|1125|800
1650292220000|2022-04-18 14:30:20|1125|1124|1125|1124|1125|1124|1125|1124|1215
1650292230000|2022-04-18 14:30:30|1124|1123|1123|1123|1124|1123|1123|1123|2862
1650292240000|2022-04-18 14:30:40|1122|1121|1122|1121|1123|1122|1121|1120|1300
1650292250000|2022-04-18 14:30:50|1121|1120|1121|1120|1121|1120|1121|1120|200
1650292260000|2022-04-18 14:31:00|1120|1119|1119|1119|1120|1119|1119|1119|800
1650292270000|2022-04-18 14:31:10|1118|1118|1119|1118|1119|1118|1118|1117|4760
1650292280000|2022-04-18 14:31:20||1119||1118||1119||1118|400
1650292300000|2022-04-18 14:31:40|1120|1119|1119|1118|1120|1119|1119|1118|2475
1650292310000|2022-04-18 14:31:50|||||||||100
1650292320000|2022-04-18 14:32:00|1118|1117|1117|1116|1118|1117|1117|1116|3200
1650292330000|2022-04-18 14:32:10|1118|1117|1118|1117|1118|1117|1118|1117|638
1650292340000|2022-04-18 14:32:20|||||||||1000
1650292350000|2022-04-18 14:32:30|1119|1118|1119|1118|1119|1118|1119|1118|500
1650292360000|2022-04-18 14:32:40|1118|1117|1119|1118|1119|1118|1118|1117|933
1650292370000|2022-04-18 14:32:50|1118|1117|1117|1116|1118|1117|1117|1116|2767
1650292380000|2022-04-18 14:33:00|1116|1115|1116|1115|1116|1115|1115|1114|1278
1650292390000|2022-04-18 14:33:10|1117|1116|1117|1116|1117|1116|1117|1116|1769
1650292400000|2022-04-18 14:33:20|1116|1115|1116|1115|1116|1115|1116|1115|100
1650292410000|2022-04-18 14:33:30|1117|1116|1117|1116|1117|1116|1117|1116|1827
1650292430000|2022-04-18 14:33:50|1116|1115|1116|1115|1116|1115|1116|1115|1980
1650292440000|2022-04-18 14:34:00|1115|1114|1114|1113|1115|1114|1114|1113|4300
1650292450000|2022-04-18 14:34:10|1113|1112|1112|1111|1113|1112|1112|1111|1198
1650292460000|2022-04-18 14:34:20|1114|1113|1114|1113|1114|1113|1113|1112|1393
1650292490000|2022-04-18 14:34:50|1115|1114|1115|1114|1115|1114|1115|1114|400
1650292500000|2022-04-18 14:35:00|1116|1115|1115|1114|1117|1116|1115|1114|12673
1650292510000|2022-04-18 14:35:10|1114|1113|1113|1113|1114|1113|1113|1113|1459
1650292520000|2022-04-18 14:35:20|1112|1112|1112|1111|1112|1112|1112|1111|975
1650292530000|2022-04-18 14:35:30|1111|1110|1110|1109|1111|1110|1110|1109|3525
1650292540000|2022-04-18 14:35:40|1111|1110|1110|1109|1111|1110|1110|1109|300
1650292560000|2022-04-18 14:36:00|||||||||2667
1650292570000|2022-04-18 14:36:10|||||||||350
1650292580000|2022-04-18 14:36:20|1109|1108|1108|1107|1109|1108|1108|1107|1550
1650292610000|2022-04-18 14:36:50|||||||||1000
1650292620000|2022-04-18 14:37:00|1107|1106|1109|1108|1109|1108|1107|1106|22278
1650292630000|2022-04-18 14:37:10|1108|1107|1108|1107|1108|1107|1108|1107|557
1650292650000|2022-04-18 14:37:30|1109|1108|1108|1107|1109|1108|1108|1107|4464
1650292660000|2022-04-18 14:37:40|||||||||311
1650292670000|2022-04-18 14:37:50|||||||||100
1650292680000|2022-04-18 14:38:00|1109|1108|1108|1107|1109|1108|1108|1107|4952
1650292700000|2022-04-18 14:38:20|||||||||2700
1650292710000|2022-04-18 14:38:30|||||||||100
1650292730000|2022-04-18 14:38:50|||||||||800
1650292740000|2022-04-18 14:39:00|1107|1106|1106|1105|1107|1106|1106|1105|7975
1650292750000|2022-04-18 14:39:10|||||||||8400
1650292760000|2022-04-18 14:39:20|||||||||475
1650292770000|2022-04-18 14:39:30|1107|1106|1106|1105|1107|1106|1106|1105|1711
1650292780000|2022-04-18 14:39:40|1107|1106|1108|1107|1108|1107|1107|1106|5746
1650292790000|2022-04-18 14:39:50|1109|1108|1111|1110|1111|1110|1109|1108|1800
1650292800000|2022-04-18 14:40:00|1112|1112|1113|1112|1114|1113|1112|1112|200
1650292810000|2022-04-18 14:40:10|1114|1113|1114|1113|1114|1113|1114|1113|900
1650292820000|2022-04-18 14:40:20|1115|1114|1113|1112|1115|1114|1113|1112|900
1650292830000|2022-04-18 14:40:30|1112|1111|1112|1111|1112|1111|1112|1111|2870
1650292840000|2022-04-18 14:40:40|1111|1109|1110|1109|1111|1109|1110|1109|600
1650292850000|2022-04-18 14:40:50|1109|1108|1110|1109|1110|1109|1109|1108|5489
1650292860000|2022-04-18 14:41:00|1111|1110|1111|1110|1111|1110|1111|1110|2207
1650292870000|2022-04-18 14:41:10|||||||||400
1650292880000|2022-04-18 14:41:20|1112|1111|1109|1108|1112|1111|1109|1108|11636
1650292890000|2022-04-18 14:41:30|||||||||3500
1650292900000|2022-04-18 14:41:40|||||||||800
1650292920000|2022-04-18 14:42:00|1108|1107|1107|1106|1108|1107|1107|1106|3500
1650292930000|2022-04-18 14:42:10|||||||||100
1650292940000|2022-04-18 14:42:20|1108|1107|1108|1107|1108|1107|1108|1107|537
1650292950000|2022-04-18 14:42:30|1109|1108|1108|1107|1109|1108|1108|1107|540
1650292960000|2022-04-18 14:42:40|1109|1108|1109|1108|1110|1109|1109|1108|2200
1650292970000|2022-04-18 14:42:50|1110|1109|1110|1109|1110|1109|1110|1109|2500
1650292980000|2022-04-18 14:43:00|1111|1110|1111|1110|1111|1110|1111|1110|1550
1650292990000|2022-04-18 14:43:10|1110|1109|1109|1108|1110|1109|1109|1108|600
1650293000000|2022-04-18 14:43:20|1108|1107|1107|1106|1108|1107|1107|1106|12375
1650293010000|2022-04-18 14:43:30|1108|1107|1108|1107|1108|1107|1108|1107|3571
1650293020000|2022-04-18 14:43:40|1107|1106|1107|1106|1107|1106|1107|1106|300
1650293030000|2022-04-18 14:43:50|1108|1107|1107|1106|1108|1107|1107|1106|1300
1650293040000|2022-04-18 14:44:00|||||||||5800
1650293050000|2022-04-18 14:44:10|1106|1105|1106|1105|1106|1105|1106|1105|5120
1650293070000|2022-04-18 14:44:30|1105|1104|1106|1105|1106|1105|1105|1104|6892
1650293080000|2022-04-18 14:44:40|1105|1104|1105|1104|1105|1104|1105|1104|1300
1650293090000|2022-04-18 14:44:50|1106|1105|1106|1105|1106|1105|1106|1105|2281
1650293110000|2022-04-18 14:45:10|1107|1106|1107|1106|1107|1106|1107|1106|3345
1650293120000|2022-04-18 14:45:20|||||||||550
1650293130000|2022-04-18 14:45:30|1106|1105|1108|1107|1108|1107|1106|1105|4079
1650293140000|2022-04-18 14:45:40|1109|1108|1108|1107|1109|1108|1108|1107|2541
1650293150000|2022-04-18 14:45:50|||||||||1332
1650293160000|2022-04-18 14:46:00|||||||||400
1650293170000|2022-04-18 14:46:10|1109|1108|1108|1107|1109|1108|1108|1107|500
1650293190000|2022-04-18 14:46:30|1109|1108|1109|1108|1109|1108|1109|1108|1906
1650293200000|2022-04-18 14:46:40|1108|1107|1108|1107|1108|1107|1108|1107|200
1650293210000|2022-04-18 14:46:50|1109|1108|1108|1107|1109|1108|1108|1107|1728
1650293220000|2022-04-18 14:47:00|1109|1108|1110|1109|1110|1109|1109|1108|1082
1650293230000|2022-04-18 14:47:10|1108|1107|1108|1107|1108|1107|1108|1107|12600
1650293250000|2022-04-18 14:47:30|1107|1106|1107|1106|1108|1107|1107|1106|8339
1650293270000|2022-04-18 14:47:50|1108|1107|1108|1107|1108|1107|1108|1107|1614
1650293290000|2022-04-18 14:48:10|1107|1106|1106|1105|1107|1106|1106|1105|5541
1650293300000|2022-04-18 14:48:20|1107|1106|1107|1106|1107|1106|1107|1106|4442
1650293310000|2022-04-18 14:48:30|||||||||100
1650293320000|2022-04-18 14:48:40|||||||||610
1650293330000|2022-04-18 14:48:50|1106|1105|1106|1105|1106|1105|1106|1105|2600
1650293340000|2022-04-18 14:49:00|||||||||600
1650293350000|2022-04-18 14:49:10|1105||1105||1105||1105||11305
1650293360000|2022-04-18 14:49:20|1106||1106||1106||1106||2258
1650293370000|2022-04-18 14:49:30|1105|1104|1105|1104|1105|1104|1105|1104|600
1650293390000|2022-04-18 14:49:50|||||||||5343
1650293400000|2022-04-18 14:50:00|1104|1103|1105|1104|1105|1104|1104|1103|9091
1650293410000|2022-04-18 14:50:10|1106|1105|1106|1105|1106|1105|1106|1105|13031
1650293420000|2022-04-18 14:50:20|1105|1104|1104|1103|1105|1104|1104|1103|9400
1650293430000|2022-04-18 14:50:30|||||||||100
1650293440000|2022-04-18 14:50:40|||||||||720
1650293450000|2022-04-18 14:50:50|1103|1102|1102|1101|1103|1102|1102|1101|9155
1650293460000|2022-04-18 14:51:00|||||||||5144
1650293470000|2022-04-18 14:51:10|||||||||2800
1650293480000|2022-04-18 14:51:20|||||||||100
1650293500000|2022-04-18 14:51:40|1101|1100|1101|1100|1101|1100|1101|1100|3589
1650293510000|2022-04-18 14:51:50|||||||||2173
1650293520000|2022-04-18 14:52:00|||||||||100
1650293530000|2022-04-18 14:52:10|||||||||2985
1650293540000|2022-04-18 14:52:20|||||||||15911
1650293550000|2022-04-18 14:52:30|1102|1101|1101|1100|1102|1101|1101|1100|10751
1650293560000|2022-04-18 14:52:40|1102|1101|1102|1101|1102|1101|1102|1101|4260
1650293570000|2022-04-18 14:52:50|1103|1102|1103|1102|1103|1102|1103|1102|1200
1650293580000|2022-04-18 14:53:00|1102||1102||1102||1102||4553
1650293590000|2022-04-18 14:53:10|1101|1101|1102|1101|1102|1101|1101|1100|3833
1650293600000|2022-04-18 14:53:20|||||||||100
1650293610000|2022-04-18 14:53:30|1103|1102|1104|1103|1104|1103|1103|1102|8100
1650293620000|2022-04-18 14:53:40|1103|1102|1104|1103|1104|1103|1103|1102|2460
1650293640000|2022-04-18 14:54:00|1103|1102|1104|1103|1104|1103|1103|1102|4756
1650293660000|2022-04-18 14:54:20|||||||||100
1650293670000|2022-04-18 14:54:30|||||||||200
1650293720000|2022-04-18 14:55:20|1103|1102|1102|1101|1103|1102|1102|1101|8690
1650293730000|2022-04-18 14:55:30|1103|1102|1103|1102|1103|1102|1103|1102|9000
1650293740000|2022-04-18 14:55:40|1102|1101|1101|1101|1102|1101|1101|1101|6360
1650293750000|2022-04-18 14:55:50|1102|1100|1102|1101|1102|1101|1102|1100|3598
1650293760000|2022-04-18 14:56:00|1103|1102|1103|1102|1103|1102|1103|1102|3103
1650293770000|2022-04-18 14:56:10|1102|1101|1103|1102|1103|1102|1102|1101|1000
1650293800000|2022-04-18 14:56:40|1102|1101|1102|1101|1102|1101|1102|1101|3599
1650293810000|2022-04-18 14:56:50|||||||||795
1650293820000|2022-04-18 14:57:00|1101|1100|1100|1099|1101|1100|1100|1099|43256
1650293830000|2022-04-18 14:57:10|1101|1100|1101|1100|1101|1100|1101|1100|5252
1650293840000|2022-04-18 14:57:20|1102|1101|1102|1101|1102|1101|1101|1100|2531
1650293850000|2022-04-18 14:57:30|1101|1100|1102|1101|1102|1101|1101|1100|5523
1650293860000|2022-04-18 14:57:40|1101|1100|1101|1100|1101|1100|1101|1100|2900
1650293880000|2022-04-18 14:58:00|1102|1101|1102|1101|1102|1101|1102|1101|700
1650293910000|2022-04-18 14:58:30|1103|1102|1103|1102|1103|1102|1103|1102|6479
1650293920000|2022-04-18 14:58:40|1102|1101|1101|1100|1102|1101|1101|1100|7862
1650293930000|2022-04-18 14:58:50|1102|1101|1102|1101|1102|1101|1102|1101|3091
1650293940000|2022-04-18 14:59:00|||||||||572
1650293970000|2022-04-18 14:59:30|||||||||200
1650293990000|2022-04-18 14:59:50|1103|1102|1103|1102|1103|1102|1103|1102|2904
1650294000000|2022-04-18 15:00:00|||||||||16682
1650294010000|2022-04-18 15:00:10|||||||||578
1650294020000|2022-04-18 15:00:20|1104|1103|1104|1103|1104|1103|1104|1103|2842
1650294030000|2022-04-18 15:00:30|1103|1102|1103|1102|1103|1102|1103|1102|1130
1650294040000|2022-04-18 15:00:40|1102|1101|1102|1101|1102|1102|1102|1101|5634
1650294050000|2022-04-18 15:00:50|||||||||554
1650294060000|2022-04-18 15:01:00||1102||1102||1102||1102|2946
1650294080000|2022-04-18 15:01:20|1103|1101|1102|1101|1103|1101|1102|1101|1500
1650294090000|2022-04-18 15:01:30|1103|1102|1103|1102|1103|1102|1103|1102|4665
1650294120000|2022-04-18 15:02:00|||||||||1230
1650294130000|2022-04-18 15:02:10|1104|1103|1104|1103|1104|1103|1104|1103|3157
1650294140000|2022-04-18 15:02:20|||||||||100
1650294150000|2022-04-18 15:02:30|1105|1104|1106|1105|1106|1105|1105|1104|3200
1650294160000|2022-04-18 15:02:40|||||||||500
1650294170000|2022-04-18 15:02:50|1105|1104|1105|1104|1105|1104|1105|1104|7155
1650294180000|2022-04-18 15:03:00|1104|1103|1104|1103|1104|1103|1104|1103|4016
1650294190000|2022-04-18 15:03:10|1103|1102|1103|1102|1103|1102|1103|1102|4093
1650294200000|2022-04-18 15:03:20|||||||||5200
1650294210000|2022-04-18 15:03:30||1103||1103||1103||1103|1056
1650294220000|2022-04-18 15:03:40|1105|1104|1105|1104|1105|1104|1105|1104|630
1650294250000|2022-04-18 15:04:10|1104|1103|1104|1103|1104|1103|1104|1103|4881
1650294260000|2022-04-18 15:04:20|1103|1102|1103|1102|1103|1102|1103|1102|1802
1650294270000|2022-04-18 15:04:30|1102|1101|1102|1101|1102|1101|1102|1101|2773
1650294290000|2022-04-18 15:04:50|||||||||261
1650294300000|2022-04-18 15:05:00|||||||||100
1650294310000|2022-04-18 15:05:10|1103|1102|1103|1102|1103|1102|1103|1102|4512
1650294320000|2022-04-18 15:05:20|||||||||830
1650294330000|2022-04-18 15:05:30|||||||||5157
1650294340000|2022-04-18 15:05:40|1104|1103|1104|1103|1104|1103|1104|1103|321
1650294370000|2022-04-18 15:06:10|1105|1104|1105|1104|1105|1104|1105|1104|926
1650294380000|2022-04-18 15:06:20|1104|1103|1104|1103|1104|1103|1104|1103|600
1650294390000|2022-04-18 15:06:30|||||||||256
1650294430000|2022-04-18 15:07:10|1103|1102|1103|1102|1103|1102|1103|1102|4845
1650294440000|2022-04-18 15:07:20|||||||||1600
1650294450000|2022-04-18 15:07:30|||||||||3350
1650294460000|2022-04-18 15:07:40|1102|1101|1101|1100|1102|1101|1101|1100|26618
1650294470000|2022-04-18 15:07:50|1100|1099|1100|1099|1100|1099|1100|1099|18064
1650294480000|2022-04-18 15:08:00|1101|1100|1101|1100|1101|1100|1101|1100|9392
1650294490000|2022-04-18 15:08:10|||||||||600
1650294510000|2022-04-18 15:08:30|||||||||300
1650294530000|2022-04-18 15:08:50|||||||||100
1650294540000|2022-04-18 15:09:00|||||||||3750
1650294550000|2022-04-18 15:09:10|1100|1099|1100|1099|1100|1099|1100|1099|2371
1650294560000|2022-04-18 15:09:20|||||||||200
1650294570000|2022-04-18 15:09:30|1099|1098|1099|1098|1100|1099|1099|1098|16405
1650294590000|2022-04-18 15:09:50|1100|1099|1100|1099|1100|1099|1100|1099|2255
1650294600000|2022-04-18 15:10:00|||||||||411
1650294610000|2022-04-18 15:10:10|||||||||500
1650294620000|2022-04-18 15:10:20|1101|1100|1101|1100|1101|1100|1101|1100|3644
1650294640000|2022-04-18 15:10:40|||||||||1187
1650294650000|2022-04-18 15:10:50|1102|1101|1102|1101|1102|1101|1102|1101|4230
1650294660000|2022-04-18 15:11:00|||||||||100
1650294690000|2022-04-18 15:11:30|1101|1100|1100|1099|1101|1100|1100|1099|4842
1650294700000|2022-04-18 15:11:40|1101|1100|1101|1100|1101|1100|1101|1100|5875
1650294710000|2022-04-18 15:11:50|||||||||400
1650294720000|2022-04-18 15:12:00|||||||||100
1650294730000|2022-04-18 15:12:10|1100|1099|1099|1098|1100|1099|1099|1098|2036
1650294740000|2022-04-18 15:12:20|||||||||2000
1650294760000|2022-04-18 15:12:40|||||||||900
1650294770000|2022-04-18 15:12:50|1100|1099|1100|1099|1100|1099|1100|1099|3240
1650294790000|2022-04-18 15:13:10|||||||||1200
1650294800000|2022-04-18 15:13:20|||||||||800
1650294820000|2022-04-18 15:13:40|1099|1098|1099|1099|1099|1099|1099|1098|2988
1650294830000|2022-04-18 15:13:50|1100||1100||1100||1100||8975
1650294840000|2022-04-18 15:14:00|1101|1100|1101|1100|1101|1100|1101|1100|200
1650294860000|2022-04-18 15:14:20|1100|1099|1100|1099|1100|1099|1100|1099|800
1650294870000|2022-04-18 15:14:30|||||||||700
1650294880000|2022-04-18 15:14:40|1099|1098|1099|1098|1099|1098|1099|1098|3650
1650294900000|2022-04-18 15:15:00|||||||||200
1650294910000|2022-04-18 15:15:10|||||||||346
1650294930000|2022-04-18 15:15:30|||||||||400
1650294940000|2022-04-18 15:15:40|1098|1097|1098|1097|1098|1097|1098|1097|7200
1650294950000|2022-04-18 15:15:50|1099|1098|1099|1098|1099|1098|1099|1098|4264
1650294960000|2022-04-18 15:16:00|||||||||100
1650294970000|2022-04-18 15:16:10|||||||||6230
1650295010000|2022-04-18 15:16:50|||||||||2000
1650295030000|2022-04-18 15:17:10|||||||||710
1650295040000|2022-04-18 15:17:20|1100|1099|1100|1099|1100|1099|1100|1099|2104
1650295050000|2022-04-18 15:17:30|1099|1098|1099|1098|1099|1098|1099|1098|1900
1650295080000|2022-04-18 15:18:00|1098|1097|1098|1097|1098|1097|1098|1097|7457
1650295090000|2022-04-18 15:18:10|1097|1096|1096|1095|1097|1096|1096|1095|6667
1650295100000|2022-04-18 15:18:20|||||||||8450
1650295120000|2022-04-18 15:18:40|||||||||452
1650295130000|2022-04-18 15:18:50|1097|1096|1097|1096|1097|1096|1097|1096|4749
1650295140000|2022-04-18 15:19:00|1096|1095|1096|1095|1096|1095|1096|1095|881
1650295150000|2022-04-18 15:19:10|||||||||600
1650295160000|2022-04-18 15:19:20|||||||||200
1650295170000|2022-04-18 15:19:30|1097|1096|1097|1096|1097|1096|1097|1096|1913
1650295180000|2022-04-18 15:19:40|||||||||4903
1650295200000|2022-04-18 15:20:00|1098|1097|1098|1097|1098|1097|1098|1097|4829
1650295210000|2022-04-18 15:20:10|1097|1096|1097|1096|1097|1096|1097|1096|600
1650295220000|2022-04-18 15:20:20||1097||1097||1097||1097|2936
1650295230000|2022-04-18 15:20:30||1096||1096||1096||1096|2571
1650295250000|2022-04-18 15:20:50|1096|1095|1096|1095|1096|1095|1096|1095|3607
1650295260000|2022-04-18 15:21:00|||||||||700
1650295270000|2022-04-18 15:21:10|||||||||200
1650295290000|2022-04-18 15:21:30|1095|1094|1097|1096|1097|1096|1095|1094|50443
1650295300000|2022-04-18 15:21:40|1098|1097|1098|1097|1098|1097|1098|1097|2542
1650295310000|2022-04-18 15:21:50|||||||||200
1650295320000|2022-04-18 15:22:00|||||||||300
1650295330000|2022-04-18 15:22:10|||||||||3972
1650295340000|2022-04-18 15:22:20|1099|1098|1098|1098|1099|1098|1098|1098|4135
1650295360000|2022-04-18 15:22:40||1097||1097||1097||1097|301
1650295390000|2022-04-18 15:23:10|||||||||100
1650295400000|2022-04-18 15:23:20|||||||||100
1650295440000|2022-04-18 15:24:00|1097|1096|1096|1095|1097|1096|1096|1095|8937
1650295480000|2022-04-18 15:24:40|||||||||2190
1650295500000|2022-04-18 15:25:00|||||||||11222
1650295510000|2022-04-18 15:25:10|1097|1096|1097|1096|1097|1096|1097|1096|6641
1650295520000|2022-04-18 15:25:20|||||||||100
1650295550000|2022-04-18 15:25:50|1098|1097|1097|1096|1098|1097|1097|1096|15189
1650295570000|2022-04-18 15:26:10|||||||||1825
1650295580000|2022-04-18 15:26:20|1096|1095|1096|1095|1096|1095|1096|1095|1100
1650295590000|2022-04-18 15:26:30|||||||||200
1650295600000|2022-04-18 15:26:40|||||||||4592
1650295620000|2022-04-18 15:27:00|||||||||800
1650295630000|2022-04-18 15:27:10|||||||||600
1650295650000|2022-04-18 15:27:30|||||||||600
1650295660000|2022-04-18 15:27:40|||||||||556
1650295670000|2022-04-18 15:27:50|||||||||2107
1650295730000|2022-04-18 15:28:50|1097|1096|1098|1097|1098|1097|1097|1096|22068
1650295740000|2022-04-18 15:29:00|||||||||100
1650295750000|2022-04-18 15:29:10|||||||||1100
1650295760000|2022-04-18 15:29:20|||||||||1362
1650295780000|2022-04-18 15:29:40|1097|1096|1097|1096|1097|1096|1097|1096|14393
1650295790000|2022-04-18 15:29:50|||||||||2600
1650295800000|2022-04-18 15:30:00|||||||||500
1650295810000|2022-04-18 15:30:10|1098|1097|1099|1098|1099|1098|1098|1097|9945
1650295820000|2022-04-18 15:30:20|1100|1099|1100|1099|1100|1099|1100|1099|3538
1650295830000|2022-04-18 15:30:30|1101|1100|1100|1099|1102|1101|1100|1099|14749
1650295850000|2022-04-18 15:30:50|1101|1100|1101|1100|1101|1100|1101|1100|16507
1650295860000|2022-04-18 15:31:00|1100|1099|1100|1099|1100|1099|1100|1099|1354
1650295890000|2022-04-18 15:31:30|1099|1098|1098|1097|1099|1098|1098|1097|11099
1650295930000|2022-04-18 15:32:10|1099|1098|1099|1098|1099|1098|1099|1098|4401
1650295940000|2022-04-18 15:32:20|||||||||200
1650295960000|2022-04-18 15:32:40|1098|1097|1098|1097|1098|1097|1098|1097|3083
1650295980000|2022-04-18 15:33:00|1097|1096|1097|1096|1097|1096|1097|1096|8718
1650295990000|2022-04-18 15:33:10|1098|1097|1098|1097|1098|1097|1098|1097|5535
1650296010000|2022-04-18 15:33:30|1097|1096|1097|1096|1097|1096|1097|1096|620
1650296020000|2022-04-18 15:33:40|||||||||3770
1650296040000|2022-04-18 15:34:00|1096|1095|1096|1095|1096|1095|1096|1095|6133
1650296050000|2022-04-18 15:34:10|1095|1094|1095|1094|1095|1094|1095|1094|9613
1650296060000|2022-04-18 15:34:20|||||||||3555
1650296070000|2022-04-18 15:34:30|1096|1095|1096|1095|1096|1095|1096|1095|6300
1650296080000|2022-04-18 15:34:40||1096||1096||1096||1096|1299
1650296090000|2022-04-18 15:34:50|1097|1095|1096|1096|1097|1096|1096|1095|13729
1650296100000|2022-04-18 15:35:00|1097|1097|1096|1095|1098|1097|1096|1095|3607
1650296130000|2022-04-18 15:35:30|||||||||100
1650296140000|2022-04-18 15:35:40|1095|1094|1095|1094|1095|1094|1095|1094|19910
1650296170000|2022-04-18 15:36:10|1096|1095|1096|1095|1096|1095|1095|1094|11455
1650296180000|2022-04-18 15:36:20|1095|1094|1095|1094|1095|1094|1095|1094|3825
1650296200000|2022-04-18 15:36:40|||||||||1000
1650296250000|2022-04-18 15:37:30|||||||||100
1650296260000|2022-04-18 15:37:40|||||||||100
1650296280000|2022-04-18 15:38:00|1094|1093|1094|1093|1094|1093|1094|1093|6715
1650296300000|2022-04-18 15:38:20|1093|1092|1093|1092|1093|1092|1093|1092|2575
1650296310000|2022-04-18 15:38:30|||||||||1730
1650296330000|2022-04-18 15:38:50|1094|1093|1094|1093|1094|1093|1094|1093|3544
1650296340000|2022-04-18 15:39:00|1093|1092|1093|1092|1093|1092|1093|1092|2574
1650296370000|2022-04-18 15:39:30|1094|1093|1094|1093|1094|1093|1094|1093|2822
1650296390000|2022-04-18 15:39:50|||||||||531
1650296420000|2022-04-18 15:40:20|||||||||100
1650296430000|2022-04-18 15:40:30|||||||||2400
1650296440000|2022-04-18 15:40:40|||||||||2094
1650296460000|2022-04-18 15:41:00|1095|1094|1095|1094|1095|1094|1095|1094|800
1650296470000|2022-04-18 15:41:10|1096|1095|1096|1095|1096|1095|1096|1095|1150
1650296480000|2022-04-18 15:41:20|||||||||200
1650296490000|2022-04-18 15:41:30|||||||||100
1650296500000|2022-04-18 15:41:40|1095|1094|1095|1094|1095|1094|1095|1094|3300
1650296530000|2022-04-18 15:42:10|1094|1093|1096|1095|1096|1095|1094|1093|13780
1650296540000|2022-04-18 15:42:20|||||||||200
1650296560000|2022-04-18 15:42:40|||||||||100
1650296570000|2022-04-18 15:42:50|1097|1096|1097|1096|1097|1096|1097|1096|2285
1650296590000|2022-04-18 15:43:10|||||||||250
1650296640000|2022-04-18 15:44:00|||||||||400
1650296700000|2022-04-18 15:45:00|1098|1097|1098|1097|1098|1097|1098|1097|4000
1650296710000|2022-04-18 15:45:10|1099|1098|1099|1098|1099|1098|1098|1097|5338
1650296720000|2022-04-18 15:45:20|1098|1097|1098|1097|1098|1097|1098|1097|7514
1650296730000|2022-04-18 15:45:30|||||||||1884
1650296750000|2022-04-18 15:45:50|1097|1096|1097|1096|1097|1096|1097|1096|4900
1650296760000|2022-04-18 15:46:00|||||||||1225
1650296790000|2022-04-18 15:46:30|||||||||100
1650296800000|2022-04-18 15:46:40|1096|1095|1097|1096|1097|1096|1096|1095|16386
1650296900000|2022-04-18 15:48:20|1096|1095|1096|1095|1096|1095|1096|1095|1880
1650296910000|2022-04-18 15:48:30|||||||||4883
1650296920000|2022-04-18 15:48:40|1097|1096|1098|1097|1098|1097|1097|1096|4929
1650296930000|2022-04-18 15:48:50|1097|1096|1097|1096|1097|1096|1097|1096|100
1650296970000|2022-04-18 15:49:30|1096|1095|1096|1095|1096|1095|1096|1095|16604
1650297000000|2022-04-18 15:50:00|1095|1094|1095|1094|1095|1094|1095|1094|1859
1650297010000|2022-04-18 15:50:10|||||||||1600
1650297020000|2022-04-18 15:50:20|||||||||4000
1650297080000|2022-04-18 15:51:20|||||||||100
1650297120000|2022-04-18 15:52:00|1096|1095|1096|1095|1096|1095|1096|1095|4900
1650297130000|2022-04-18 15:52:10|1097|1096|1097|1096|1097|1096|1097|1096|7677
1650297170000|2022-04-18 15:52:50|||||||||200
1650297190000|2022-04-18 15:53:10|||||||||3400
1650297210000|2022-04-18 15:53:30|1098|1097|1098|1097|1098|1097|1098|1097|600
1650297220000|2022-04-18 15:53:40|||||||||300
1650297230000|2022-04-18 15:53:50|1097|1096|1097|1096|1097|1096|1097|1096|5868
1650297240000|2022-04-18 15:54:00|||||||||200
1650297270000|2022-04-18 15:54:30|||||||||200
1650297280000|2022-04-18 15:54:40|||||||||1151
1650297290000|2022-04-18 15:54:50|||||||||100
1650297300000|2022-04-18 15:55:00|1098|1097|1098|1097|1098|1097|1098|1097|2655
1650297310000|2022-04-18 15:55:10|||||||||126
1650297370000|2022-04-18 15:56:10|1099|1098|1098|1097|1099|1098|1098|1097|7639
1650297390000|2022-04-18 15:56:30|1099|1099|1100|1099|1100|1099|1099|1099|0
1650297410000|2022-04-18 15:56:50|1101|1100|1101|1100|1101|1100|1101|1100|100
1650297430000|2022-04-18 15:57:10|1102|1101|1102|1101|1102|1101|1102|1101|2600
1650297440000|2022-04-18 15:57:20|1103|1102|1103|1102|1103|1102|1103|1102|1500
1650297450000|2022-04-18 15:57:30|1104|1103|1103|1102|1104|1103|1103|1102|5510
1650297460000|2022-04-18 15:57:40|1102|1101|1102|1101|1102|1101|1102|1101|3768
1650297480000|2022-04-18 15:58:00|1101||1101||1101||1101||5900
1650297490000|2022-04-18 15:58:10||1100||1100||1100||1100|100
1650297510000|2022-04-18 15:58:30|1102|1101|1102|1101|1102|1101|1102|1101|4166
1650297540000|2022-04-18 15:59:00|||||||||1302
1650297550000|2022-04-18 15:59:10||1102||1102||1102||1102|3800
1650297560000|2022-04-18 15:59:20|1103|1103|1104|1103|1104|1103|1103|1103|2202
1650297570000|2022-04-18 15:59:30|1105|1104|1105|1104|1105|1104|1105|1104|800
1650297580000|2022-04-18 15:59:40|||||||||300
1650297600000|2022-04-18 16:00:00|1104|1103|1104|1103|1104|1103|1104|1103|3384
1650297610000|2022-04-18 16:00:10|1103|1102|1103|1102|1103|1102|1103|1102|2926
1650297620000|2022-04-18 16:00:20|||||||||200
1650297630000|2022-04-18 16:00:30|||||||||1000
1650297640000|2022-04-18 16:00:40|1102|1101|1102|1101|1102|1101|1102|1101|1500
1650297650000|2022-04-18 16:00:50|||||||||1700
1650297680000|2022-04-18 16:01:20|1101|1100|1101|1100|1101|1100|1101|1100|1100
1650297690000|2022-04-18 16:01:30|1102|1101|1102|1101|1102|1101|1102|1101|100
1650297700000|2022-04-18 16:01:40|1101|1100|1102|1101|1102|1101|1101|1100|1901
1650297720000|2022-04-18 16:02:00|1101|1100|1101|1100|1101|1100|1101|1100|856
1650297740000|2022-04-18 16:02:20|||||||||515
1650297770000|2022-04-18 16:02:50|||||||||300
1650297780000|2022-04-18 16:03:00|||||||||200
1650297790000|2022-04-18 16:03:10|||||||||200
1650297800000|2022-04-18 16:03:20|1102|1101|1102|1101|1102|1101|1102|1101|2913
1650297810000|2022-04-18 16:03:30|||||||||100
1650297820000|2022-04-18 16:03:40|||||||||200
1650297830000|2022-04-18 16:03:50|1101|1100|1101|1100|1101|1100|1101|1100|6947
1650297840000|2022-04-18 16:04:00|||||||||300
1650297850000|2022-04-18 16:04:10|1102|1101|1103|1102|1103|1102|1102|1101|7569
1650297870000|2022-04-18 16:04:30|1102|1101|1103|1102|1103|1102|1102|1101|10361
1650297880000|2022-04-18 16:04:40|||||||||500
1650297890000|2022-04-18 16:04:50|1104|1103|1104|1103|1104|1103|1104|1103|1525
1650297900000|2022-04-18 16:05:00|||||||||100
1650297910000|2022-04-18 16:05:10|1105|1104|1104|1103|1105|1104|1104|1103|4700
1650297980000|2022-04-18 16:06:20|1103|1102|1103|1102|1103|1102|1103|1102|14425
1650297990000|2022-04-18 16:06:30|1102|1101|1103|1102|1103|1102|1102|1101|3100
1650298030000|2022-04-18 16:07:10|||||||||100
1650298050000|2022-04-18 16:07:30|||||||||249
1650298090000|2022-04-18 16:08:10|1102|1101|1102|1101|1102|1101|1102|1101|2350
1650298100000|2022-04-18 16:08:20|1101|1100|1101|1100|1101|1100|1101|1100|7616
1650298130000|2022-04-18 16:08:50|||||||||182
1650298140000|2022-04-18 16:09:00|||||||||200
1650298170000|2022-04-18 16:09:30|||||||||100
1650298190000|2022-04-18 16:09:50|||||||||5550
1650298270000|2022-04-18 16:11:10|1100|1099|1099|1098|1100|1099|1098|1097|27260
1650298280000|2022-04-18 16:11:20|1100|1099|1100|1099|1100|1099|1100|1099|3700
1650298290000|2022-04-18 16:11:30|1099|1098|1099|1098|1099|1098|1099|1098|2085
1650298320000|2022-04-18 16:12:00|||||||||850
1650298330000|2022-04-18 16:12:10|||||||||1901
1650298340000|2022-04-18 16:12:20|||||||||850
1650298350000|2022-04-18 16:12:30|1098|1097|1098|1097|1098|1097|1098|1097|1000
1650298380000|2022-04-18 16:13:00|1097|1096|1097|1096|1097|1096|1097|1096|1298
1650298400000|2022-04-18 16:13:20|||||||||199
1650298420000|2022-04-18 16:13:40|1098|1097|1098|1097|1098|1097|1098|1097|6636
1650298430000|2022-04-18 16:13:50|1097|1096|1097|1096|1097|1096|1097|1096|3419
1650298450000|2022-04-18 16:14:10|1096|1095|1096|1095|1096|1095|1096|1095|7400
1650298470000|2022-04-18 16:14:30|||||||||3046
1650298480000|2022-04-18 16:14:40|1095|1094|1095|1094|1095|1094|1094|1094|10386
1650298500000|2022-04-18 16:15:00|1096|1095|1096|1095|1096|1095|1096|1095|3706
1650298520000|2022-04-18 16:15:20|||||||||100
1650298530000|2022-04-18 16:15:30|1095|1094|1095|1094|1095|1094|1095|1094|2254
1650298540000|2022-04-18 16:15:40|1094|1093|1094|1093|1094|1093|1094|1093|1793
1650298550000|2022-04-18 16:15:50||1094||1094||1094||1094|2395
1650298560000|2022-04-18 16:16:00|1095||1095||1095||1095||200
1650298570000|2022-04-18 16:16:10|1094|1093|1094|1093|1094|1093|1094|1093|600
1650298580000|2022-04-18 16:16:20|||||||||179
1650298590000|2022-04-18 16:16:30|||||||||500
1650298600000|2022-04-18 16:16:40|1095|1094|1095|1094|1095|1094|1095|1094|3912
1650298640000|2022-04-18 16:17:20|||||||||100
1650298660000|2022-04-18 16:17:40|1096|1095|1096|1095|1096|1095|1096|1095|1500
1650298670000|2022-04-18 16:17:50|||||||||400
1650298690000|2022-04-18 16:18:10|||||||||1100
1650298710000|2022-04-18 16:18:30|1095|1094|1095|1094|1095|1094|1095|1094|7141
1650298720000|2022-04-18 16:18:40|||||||||607
1650298730000|2022-04-18 16:18:50|||||||||1000
1650298740000|2022-04-18 16:19:00|||||||||200
1650298750000|2022-04-18 16:19:10|||||||||100
1650298760000|2022-04-18 16:19:20|1094|1093|1094|1093|1094|1093|1094|1093|7567
1650298780000|2022-04-18 16:19:40|1095|1094|1095|1094|1095|1094|1095|1094|3316
1650298790000|2022-04-18 16:19:50|1094|1093|1094|1093|1094|1093|1094|1093|354
1650298810000|2022-04-18 16:20:10|1095|1094|1095|1094|1095|1094|1095|1094|2130
1650298840000|2022-04-18 16:20:40|1094|1093|1094|1093|1094|1093|1094|1093|1100
1650298860000|2022-04-18 16:21:00|1093|1092|1093|1092|1093|1092|1093|1092|7672
1650298890000|2022-04-18 16:21:30|1094|1093|1094|1093|1094|1093|1094|1093|1320
1650298900000|2022-04-18 16:21:40|||||||||100
1650298910000|2022-04-18 16:21:50|||||||||400
1650298920000|2022-04-18 16:22:00|1093|1092|1093|1092|1093|1092|1093|1092|1100
1650298930000|2022-04-18 16:22:10|1094|1093|1094|1093|1094|1093|1094|1093|200
1650298940000|2022-04-18 16:22:20|1093|1092|1094|1093|1094|1093|1093|1092|8197
1650298970000|2022-04-18 16:22:50|||||||||100
1650298980000|2022-04-18 16:23:00|1093|1092|1093|1092|1093|1092|1093|1092|826
1650298990000|2022-04-18 16:23:10|||||||||1556
1650299030000|2022-04-18 16:23:50|1094|1093|1094|1093|1095|1094|1094|1093|15678
1650299040000|2022-04-18 16:24:00|||||||||1612
1650299050000|2022-04-18 16:24:10|||||||||947
1650299060000|2022-04-18 16:24:20|||||||||600
1650299080000|2022-04-18 16:24:40|1095|1094|1094|1093|1095|1094|1094|1093|6617
1650299110000|2022-04-18 16:25:10|1093|1092|1093|1092|1093|1092|1093|1092|3966
1650299140000|2022-04-18 16:25:40|||||||||1087
1650299150000|2022-04-18 16:25:50|||||||||808
1650299170000|2022-04-18 16:26:10|||||||||386
1650299180000|2022-04-18 16:26:20|||||||||759
1650299190000|2022-04-18 16:26:30|||||||||174
1650299210000|2022-04-18 16:26:50|1094|1093|1093|1092|1094|1093|1093|1092|3395
1650299220000|2022-04-18 16:27:00|1094|1093|1094|1093|1094|1093|1094|1093|6200
1650299230000|2022-04-18 16:27:10|1095|1094|1094|1093|1095|1094|1094|1093|3109
1650299260000|2022-04-18 16:27:40|1093|1092|1094|1093|1094|1093|1093|1092|2200
1650299270000|2022-04-18 16:27:50|1093|1092|1093|1092|1093|1092|1093|1092|838
1650299290000|2022-04-18 16:28:10|1094|1093|1094|1093|1094|1093|1094|1093|1100
1650299300000|2022-04-18 16:28:20|||||||||100
1650299310000|2022-04-18 16:28:30|||||||||15016
1650299320000|2022-04-18 16:28:40|||||||||7704
1650299330000|2022-04-18 16:28:50|||||||||500
1650299340000|2022-04-18 16:29:00|1093|1092|1094|1093|1094|1093|1093|1092|6410
1650299360000|2022-04-18 16:29:20|1093|1092|1093|1092|1093|1092|1093|1092|769
1650299390000|2022-04-18 16:29:50|1092|1091|1092|1091|1092|1091|1092|1091|4071
1650299400000|2022-04-18 16:30:00|1093|1092|1093|1092|1093|1092|1093|1092|8772
1650299430000|2022-04-18 16:30:30|||||||||100
1650299450000|2022-04-18 16:30:50|||||||||666
1650299460000|2022-04-18 16:31:00|||||||||200
1650299500000|2022-04-18 16:31:40|1092|1091|1092|1091|1092|1091|1092|1091|3827
1650299510000|2022-04-18 16:31:50|||||||||200
1650299530000|2022-04-18 16:32:10|||||||||100
1650299540000|2022-04-18 16:32:20|||||||||100
1650299550000|2022-04-18 16:32:30|||||||||1002
1650299570000|2022-04-18 16:32:50|1091|1090|1091|1090|1091|1090|1091|1090|7625
1650299580000|2022-04-18 16:33:00|||||||||600
1650299590000|2022-04-18 16:33:10|1092|1091|1092|1091|1092|1091|1092|1091|3400
1650299610000|2022-04-18 16:33:30|1091|1090|1091|1090|1091|1090|1091|1090|5675
1650299620000|2022-04-18 16:33:40|||||||||200
1650299630000|2022-04-18 16:33:50|||||||||1000
1650299640000|2022-04-18 16:34:00|1092|1091|1092|1091|1092|1091|1092|1091|2839
1650299650000|2022-04-18 16:34:10|||||||||1300
1650299690000|2022-04-18 16:34:50|||||||||100
1650299700000|2022-04-18 16:35:00|1093|1092|1093|1092|1093|1092|1093|1092|3348
1650299710000|2022-04-18 16:35:10|1092|1091|1093|1092|1093|1092|1092|1091|1833
1650299730000|2022-04-18 16:35:30|||||||||500
1650299740000|2022-04-18 16:35:40|||||||||200
1650299750000|2022-04-18 16:35:50|||||||||229
1650299760000|2022-04-18 16:36:00|||||||||498
1650299780000|2022-04-18 16:36:20|||||||||306
1650299800000|2022-04-18 16:36:40|1092|1091|1092|1091|1092|1091|1092|1091|6025
1650299810000|2022-04-18 16:36:50|1091|1090|1091|1090|1091|1090|1091|1090|2595
1650299820000|2022-04-18 16:37:00|1092|1091|1092|1091|1092|1091|1092|1091|7062
1650299830000|2022-04-18 16:37:10|||||||||2101
1650299840000|2022-04-18 16:37:20||1092||1092||1092||1092|2300
1650299850000|2022-04-18 16:37:30|1093|1091|1093|1092|1093|1092|1092|1091|8608
1650299890000|2022-04-18 16:38:10|1092|1091|1092|1091|1092|1091|1092|1091|900
1650299910000|2022-04-18 16:38:30|||||||||100
1650299920000|2022-04-18 16:38:40|||||||||342
1650299930000|2022-04-18 16:38:50|||||||||445
1650299950000|2022-04-18 16:39:10|||||||||668
1650299960000|2022-04-18 16:39:20|||||||||300
1650299970000|2022-04-18 16:39:30||1092||1092||1092||1092|1987
1650299980000|2022-04-18 16:39:40|1093||1093||1093||1093||100
1650300010000|2022-04-18 16:40:10|||||||||100
1650300040000|2022-04-18 16:40:40|||||||||100
1650300050000|2022-04-18 16:40:50|1092|1091|1092|1091|1092|1091|1092|1091|2397
1650300060000|2022-04-18 16:41:00|||||||||567
1650300080000|2022-04-18 16:41:20|||||||||552
1650300100000|2022-04-18 16:41:40|1093|1092|1093|1092|1093|1092|1093|1092|3987
1650300110000|2022-04-18 16:41:50|||||||||200
1650300120000|2022-04-18 16:42:00|1092|1091|1092|1091|1092|1091|1092|1091|1400
1650300140000|2022-04-18 16:42:20|||||||||163
1650300150000|2022-04-18 16:42:30|||||||||1150
1650300160000|2022-04-18 16:42:40|1093|1092|1094|1093|1094|1093|1093|1092|14649
1650300170000|2022-04-18 16:42:50|1095|1094|1095|1094|1095|1094|1095|1094|0
1650300180000|2022-04-18 16:43:00|1094|1093|1094|1093|1094|1093|1094|1093|800
1650300200000|2022-04-18 16:43:20|||||||||100
1650300210000|2022-04-18 16:43:30|1095|1094|1095|1094|1095|1094|1095|1094|3142
1650300230000|2022-04-18 16:43:50|1094|1093|1094|1093|1094|1093|1094|1093|200
1650300240000|2022-04-18 16:44:00|||||||||250
1650300250000|2022-04-18 16:44:10|||||||||500
1650300260000|2022-04-18 16:44:20|1095|1094|1096|1095|1096|1095|1095|1094|10070
1650300270000|2022-04-18 16:44:30|1097|1096|1097|1096|1097|1096|1097|1096|2083
1650300280000|2022-04-18 16:44:40|1096|1095|1096|1095|1096|1095|1096|1095|249
1650300300000|2022-04-18 16:45:00|||||||||277
1650300310000|2022-04-18 16:45:10|||||||||500
1650300320000|2022-04-18 16:45:20|||||||||100
1650300330000|2022-04-18 16:45:30|||||||||200
1650300340000|2022-04-18 16:45:40|||||||||100
1650300360000|2022-04-18 16:46:00|1095|1094|1095|1094|1095|1094|1095|1094|5700
1650300370000|2022-04-18 16:46:10|1094|1093|1095|1094|1095|1094|1094|1093|6918
1650300420000|2022-04-18 16:47:00|||||||||1305
1650300430000|2022-04-18 16:47:10|||||||||200
1650300440000|2022-04-18 16:47:20|1094|1093|1094|1093|1094|1093|1094|1093|2586
1650300450000|2022-04-18 16:47:30|1093|1092|1093|1092|1093|1092|1093|1092|1400
1650300460000|2022-04-18 16:47:40|||||||||1812
1650300470000|2022-04-18 16:47:50|1094|1093|1094|1093|1094|1093|1094|1093|3873
1650300490000|2022-04-18 16:48:10|||||||||356
1650300520000|2022-04-18 16:48:40|1093|1092|1093|1092|1093|1092|1093|1092|1400
1650300540000|2022-04-18 16:49:00|||||||||22537
1650300560000|2022-04-18 16:49:20|1094|1093|1094|1093|1094|1093|1094|1093|1205
1650300600000|2022-04-18 16:50:00|||||||||1093
1650300610000|2022-04-18 16:50:10|||||||||100
1650300620000|2022-04-18 16:50:20|||||||||2692
1650300630000|2022-04-18 16:50:30|||||||||794
1650300640000|2022-04-18 16:50:40|1095|1094|1095|1094|1095|1094|1095|1094|5893
1650300660000|2022-04-18 16:51:00|1096|1095|1096|1095|1096|1095|1096|1095|2259
1650300680000|2022-04-18 16:51:20|1095|1094|1095|1094|1095|1094|1095|1094|7258
1650300710000|2022-04-18 16:51:50||1095||1095||1095||1095|1698
1650300720000|2022-04-18 16:52:00|1096||1096||1096||1096||400
1650300780000|2022-04-18 16:53:00|||||||||3387
1650300790000|2022-04-18 16:53:10|1097|1096|1097|1096|1098|1097|1097|1096|11770
1650300800000|2022-04-18 16:53:20|||||||||200
1650300830000|2022-04-18 16:53:50|||||||||2057
1650300840000|2022-04-18 16:54:00|||||||||500
1650300860000|2022-04-18 16:54:20|||||||||200
1650300870000|2022-04-18 16:54:30|1098|1097|1098|1097|1098|1097|1098|1097|10740
1650300900000|2022-04-18 16:55:00|||||||||10925
1650300910000|2022-04-18 16:55:10|||||||||400
1650300920000|2022-04-18 16:55:20|1097|1096|1097|1096|1097|1096|1097|1096|1100
1650300930000|2022-04-18 16:55:30|||||||||100
1650300940000|2022-04-18 16:55:40|||||||||100
1650300960000|2022-04-18 16:56:00|1096|1095|1096|1095|1096|1095|1096|1095|3525
1650300970000|2022-04-18 16:56:10|1095|1094|1095|1094|1095|1094|1095|1094|2867
1650300980000|2022-04-18 16:56:20|1094|1093|1094|1093|1094|1093|1094|1093|7430
1650300990000|2022-04-18 16:56:30|||||||||1220
1650301010000|2022-04-18 16:56:50|||||||||100
1650301020000|2022-04-18 16:57:00|||||||||1000
1650301030000|2022-04-18 16:57:10|||||||||2996
1650301140000|2022-04-18 16:59:00|1095|1094|1094|1093|1095|1094|1094|1093|10789
1650301150000|2022-04-18 16:59:10|1095|1094|1095|1094|1095|1094|1095|1094|1458
1650301180000|2022-04-18 16:59:40|||||||||1100
1650301190000|2022-04-18 16:59:50|1094|1093|1094|1093|1094|1093|1094|1093|2900
1650301200000|2022-04-18 17:00:00|||||||||225
1650301210000|2022-04-18 17:00:10|1095|1094|1095|1094|1095|1094|1095|1094|300
1650301220000|2022-04-18 17:00:20|1094|1093|1094|1093|1094|1093|1094|1093|1002
1650301240000|2022-04-18 17:00:40|1095|1094|1095|1094|1095|1094|1095|1094|2600
1650301280000|2022-04-18 17:01:20|||||||||400
1650301290000|2022-04-18 17:01:30|1096|1095|1096|1096|1096|1096|1095|1094|13224
1650301300000|2022-04-18 17:01:40|1097||1097||1097||1097||100
1650301350000|2022-04-18 17:02:30|1096|1095|1096|1095|1096|1095|1096|1095|10374
1650301360000|2022-04-18 17:02:40|1095|1094|1095|1094|1095|1094|1095|1094|2400
1650301370000|2022-04-18 17:02:50|||||||||100
1650301380000|2022-04-18 17:03:00|||||||||300
1650301390000|2022-04-18 17:03:10|1094|1093|1095|1094|1095|1094|1094|1093|5074
1650301420000|2022-04-18 17:03:40|1096|1095|1095|1094|1096|1095|1095|1094|6092
1650301430000|2022-04-18 17:03:50|||||||||100
1650301460000|2022-04-18 17:04:20|1096|1095|1096|1095|1096|1095|1096|1095|2434
1650301470000|2022-04-18 17:04:30|1097|1096|1097|1096|1097|1096|1097|1096|1000
1650301480000|2022-04-18 17:04:40|1096|1095|1096|1095|1096|1095|1096|1095|0
1650301520000|2022-04-18 17:05:20|1097|1096|1097|1096|1097|1096|1097|1096|2500
1650301530000|2022-04-18 17:05:30|1098|1097|1097|1096|1098|1097|1097|1096|22837
1650301540000|2022-04-18 17:05:40|||||||||300
1650301550000|2022-04-18 17:05:50|||||||||200
1650301560000|2022-04-18 17:06:00|||||||||1625
1650301570000|2022-04-18 17:06:10|1096|1095|1096|1095|1096|1095|1096|1095|792
1650301580000|2022-04-18 17:06:20|||||||||212
1650301610000|2022-04-18 17:06:50|1095|1094|1095|1094|1095|1094|1095|1094|1284
1650301630000|2022-04-18 17:07:10|1096|1095|1096|1095|1096|1095|1096|1095|1805
1650301640000|2022-04-18 17:07:20|1097|1096|1097|1096|1097|1096|1097|1096|1499
1650301650000|2022-04-18 17:07:30|1098|1097|1098|1098|1098|1098|1098|1097|710
1650301660000|2022-04-18 17:07:40|1099|1097|1099|1098|1099|1098|1098|1097|2400
1650301680000|2022-04-18 17:08:00|1100|1099|1100|1099|1100|1099|1100|1099|467
1650301690000|2022-04-18 17:08:10|1101|1100|1101|1100|1101|1100|1101|1100|9952
1650301700000|2022-04-18 17:08:20|||||||||2261
1650301710000|2022-04-18 17:08:30|1100|1099|1100|1099|1100|1099|1100|1099|3679
1650301720000|2022-04-18 17:08:40|1101|1100|1101|1100|1101|1100|1101|1100|2961
1650301730000|2022-04-18 17:08:50|||||||||762
1650301740000|2022-04-18 17:09:00|1102|1101|1102|1101|1102|1101|1102|1101|1142
1650301750000|2022-04-18 17:09:10|||||||||100
1650301760000|2022-04-18 17:09:20|1103|1102|1102|1101|1103|1102|1102|1101|6309
1650301770000|2022-04-18 17:09:30|||||||||100
1650301780000|2022-04-18 17:09:40|||||||||200
1650301790000|2022-04-18 17:09:50|||||||||363
1650301800000|2022-04-18 17:10:00|||||||||733
1650301830000|2022-04-18 17:10:30|1103|1102|1103|1102|1103|1102|1103|1102|1320
1650301840000|2022-04-18 17:10:40|1104|1103|1104|1103|1104|1103|1104|1103|2727
1650301850000|2022-04-18 17:10:50|||||||||200
1650301870000|2022-04-18 17:11:10|||||||||1240
1650301890000|2022-04-18 17:11:30|||||||||900
1650301900000|2022-04-18 17:11:40|1103|1102|1103|1102|1103|1102|1103|1102|9862
1650301910000|2022-04-18 17:11:50|1102|1101|1102|1101|1102|1101|1102|1101|200
1650301920000|2022-04-18 17:12:00|1101|1100|1101|1100|1101|1100|1101|1100|8694
1650301940000|2022-04-18 17:12:20|1102|1101|1101|1100|1102|1101|1101|1100|654
1650301980000|2022-04-18 17:13:00|||||||||434
1650301990000|2022-04-18 17:13:10|1100|1099|1100|1099|1100|1099|1100|1099|1498
1650302000000|2022-04-18 17:13:20|1101|1100|1101|1100|1101|1100|1101|1100|600
1650302020000|2022-04-18 17:13:40|||||||||2000
1650302030000|2022-04-18 17:13:50|||||||||100
1650302050000|2022-04-18 17:14:10|1102|1101|1102|1101|1102|1101|1102|1101|3002
1650302060000|2022-04-18 17:14:20|||||||||300
1650302070000|2022-04-18 17:14:30|||||||||100
1650302090000|2022-04-18 17:14:50|||||||||100
1650302100000|2022-04-18 17:15:00|1103|1102|1102|1101|1103|1102|1102|1101|5100
1650302140000|2022-04-18 17:15:40|1101|1100|1101|1100|1101|1100|1101|1100|5200
1650302160000|2022-04-18 17:16:00|1102|1101|1102|1101|1102|1101|1102|1101|1200
1650302180000|2022-04-18 17:16:20|||||||||100
1650302200000|2022-04-18 17:16:40|1103|1102|1103|1102|1103|1102|1103|1102|2843
1650302210000|2022-04-18 17:16:50|1102|1101|1102|1101|1102|1101|1102|1101|4202
1650302230000|2022-04-18 17:17:10|1101|1100|1101|1100|1101|1100|1101|1100|2203
1650302250000|2022-04-18 17:17:30|||||||||100
1650302280000|2022-04-18 17:18:00|||||||||100
1650302290000|2022-04-18 17:18:10|||||||||636
1650302300000|2022-04-18 17:18:20|||||||||300
1650302320000|2022-04-18 17:18:40|||||||||1100
1650302330000|2022-04-18 17:18:50|||||||||300
1650302340000|2022-04-18 17:19:00|1102|1101|1102|1101|1102|1101|1102|1101|707
1650302350000|2022-04-18 17:19:10|1103|1102|1103|1102|1104|1103|1103|1102|5038
1650302360000|2022-04-18 17:19:20|||||||||1570
1650302370000|2022-04-18 17:19:30|||||||||200
1650302380000|2022-04-18 17:19:40|||||||||100
1650302410000|2022-04-18 17:20:10|||||||||100
1650302420000|2022-04-18 17:20:20|1104|1103|1103|1102|1104|1103|1103|1102|3400
1650302440000|2022-04-18 17:20:40|1104|1103|1104|1103|1104|1103|1104|1103|600
1650302450000|2022-04-18 17:20:50|||||||||200
1650302460000|2022-04-18 17:21:00|||||||||888
1650302520000|2022-04-18 17:22:00|1103|1102|1103|1102|1103|1102|1103|1102|4300
1650302530000|2022-04-18 17:22:10|1104|1103|1104|1103|1104|1103|1104|1103|4639
1650302540000|2022-04-18 17:22:20|1103|1102|1103|1102|1103|1102|1103|1102|400
1650302550000|2022-04-18 17:22:30|1104|1103|1104|1103|1104|1103|1104|1103|1700
1650302560000|2022-04-18 17:22:40|||||||||500
1650302580000|2022-04-18 17:23:00|1103|1102|1103|1102|1103|1102|1103|1102|4166
1650302610000|2022-04-18 17:23:30|1102|1101|1102|1101|1102|1101|1102|1101|2866
1650302620000|2022-04-18 17:23:40|||||||||500
1650302630000|2022-04-18 17:23:50|1103|1102|1104|1103|1104|1103|1103|1102|3176
1650302650000|2022-04-18 17:24:10|||||||||892
1650302660000|2022-04-18 17:24:20|||||||||300
1650302670000|2022-04-18 17:24:30|1105|1104|1104|1103|1105|1104|1104|1103|4423
1650302680000|2022-04-18 17:24:40|||||||||300
1650302720000|2022-04-18 17:25:20|1103|1102|1103|1102|1103|1102|1103|1102|4716
1650302740000|2022-04-18 17:25:40|1104|1103|1104|1103|1104|1103|1104|1103|2697
1650302770000|2022-04-18 17:26:10|1103|1102|1103|1102|1103|1102|1103|1102|1426
1650302780000|2022-04-18 17:26:20|1104|1103|1104|1103|1104|1103|1104|1103|650
1650302860000|2022-04-18 17:27:40|1105|1104|1106|1105|1106|1105|1105|1104|16563
1650302870000|2022-04-18 17:27:50|1105|1104|1105|1104|1105|1104|1105|1104|5169
1650302880000|2022-04-18 17:28:00|1104|1103|1104|1103|1104|1103|1104|1103|3700
1650302890000|2022-04-18 17:28:10|1105|1104|1105|1104|1105|1104|1105|1104|2154
1650302910000|2022-04-18 17:28:30|1104|1103|1104|1103|1104|1103|1104|1103|2125
1650302930000|2022-04-18 17:28:50|||||||||2097
1650302980000|2022-04-18 17:29:40|1103|1102|1103|1102|1103|1102|1103|1102|4000
1650303030000|2022-04-18 17:30:30|1104|1103|1104|1103|1105|1104|1104|1103|26582
1650303040000|2022-04-18 17:30:40|1105|1104|1104|1103|1105|1104|1104|1103|3100
1650303050000|2022-04-18 17:30:50|||||||||904
1650303060000|2022-04-18 17:31:00|||||||||5100
1650303090000|2022-04-18 17:31:30|1105|1104|1105|1104|1106|1105|1105|1104|10446
1650303110000|2022-04-18 17:31:50|||||||||700
1650303120000|2022-04-18 17:32:00|1106|1105|1107|1106|1107|1106|1105|1104|7141
1650303130000|2022-04-18 17:32:10|1108|1107|1108|1107|1108|1107|1108|1107|544
1650303140000|2022-04-18 17:32:20|1109|1108|1109|1108|1109|1108|1109|1108|1179
1650303150000|2022-04-18 17:32:30|1108|1107|1108|1107|1108|1107|1108|1107|622
1650303160000|2022-04-18 17:32:40|1109|1108|1109|1108|1109|1108|1109|1108|600
1650303180000|2022-04-18 17:33:00|||||||||600
1650303190000|2022-04-18 17:33:10|1108|1107|1108|1107|1108|1107|1108|1107|1550
1650303200000|2022-04-18 17:33:20|1109|1108|1109|1108|1109|1108|1109|1108|2394
1650303210000|2022-04-18 17:33:30|1108|1107|1108|1107|1108|1107|1108|1107|500
1650303220000|2022-04-18 17:33:40|||||||||100
1650303230000|2022-04-18 17:33:50|1109|1108|1109|1108|1109|1108|1109|1108|970
1650303240000|2022-04-18 17:34:00|1110|1109|1110|1109|1110|1109|1110|1109|5870
1650303250000|2022-04-18 17:34:10|||||||||2094
1650303260000|2022-04-18 17:34:20|||||||||100
1650303270000|2022-04-18 17:34:30|1109|1108|1110|1109|1110|1109|1109|1108|8346
1650303300000|2022-04-18 17:35:00|||||||||402
1650303310000|2022-04-18 17:35:10|1109|1108|1109|1108|1109|1108|1109|1108|2658
1650303320000|2022-04-18 17:35:20|||||||||1100
1650303330000|2022-04-18 17:35:30|1110|1109|1110|1109|1110|1109|1110|1109|2709
1650303340000|2022-04-18 17:35:40|||||||||300
1650303350000|2022-04-18 17:35:50|||||||||100
1650303370000|2022-04-18 17:36:10|1109|1108|1110|1109|1110|1109|1109|1108|2400
1650303400000|2022-04-18 17:36:40|1109|1108|1108|1107|1109|1108|1108|1107|24703
1650303410000|2022-04-18 17:36:50|||||||||2200
1650303420000|2022-04-18 17:37:00|1107|1106|1107|1106|1107|1106|1107|1106|4620
1650303430000|2022-04-18 17:37:10|||||||||200
1650303440000|2022-04-18 17:37:20|1106|1105|1106|1105|1106|1105|1106|1105|2679
1650303450000|2022-04-18 17:37:30|1105|1104|1105|1104|1105|1104|1105|1104|415
1650303460000|2022-04-18 17:37:40|||||||||700
1650303490000|2022-04-18 17:38:10|||||||||100
1650303510000|2022-04-18 17:38:30|||||||||2715
1650303520000|2022-04-18 17:38:40|1104|1103|1105|1104|1106|1105|1104|1103|20891
1650303550000|2022-04-18 17:39:10|1106|1105|1106|1105|1107|1106|1106|1105|8803
1650303570000|2022-04-18 17:39:30|1105|1104|1105|1104|1105|1104|1105|1104|3586
1650303580000|2022-04-18 17:39:40|1106|1105|1105|1104|1106|1105|1105|1104|3200
1650303590000|2022-04-18 17:39:50|1106|1105|1105|1104|1106|1105|1105|1104|780
1650303610000|2022-04-18 17:40:10|1106|1105|1107|1106|1107|1106|1106|1105|300
1650303620000|2022-04-18 17:40:20|||||||||500
1650303630000|2022-04-18 17:40:30|||||||||100
1650303640000|2022-04-18 17:40:40|||||||||1500
1650303650000|2022-04-18 17:40:50|||||||||300
1650303670000|2022-04-18 17:41:10|||||||||5337
1650303680000|2022-04-18 17:41:20|1106|1105|1105|1104|1106|1105|1105|1104|6754
1650303710000|2022-04-18 17:41:50|1104|1103|1104|1103|1104|1103|1104|1103|5282
1650303720000|2022-04-18 17:42:00|||||||||2700
1650303740000|2022-04-18 17:42:20|||||||||200
1650303790000|2022-04-18 17:43:10|||||||||100
1650303820000|2022-04-18 17:43:40|||||||||100
1650303840000|2022-04-18 17:44:00|1105|1104|1105|1104|1105|1104|1105|1104|1000
1650303850000|2022-04-18 17:44:10|||||||||300
1650303860000|2022-04-18 17:44:20|||||||||100
1650303870000|2022-04-18 17:44:30|1106|1105|1105|1104|1106|1105|1105|1104|4289
1650303880000|2022-04-18 17:44:40|||||||||2091
1650303890000|2022-04-18 17:44:50|1106|1105|1106|1105|1106|1105|1106|1105|756
1650303900000|2022-04-18 17:45:00|1105|1104|1105|1104|1105|1104|1105|1104|9253
1650303950000|2022-04-18 17:45:50|1104|1103|1104|1103|1104|1103|1104|1103|7305
1650303960000|2022-04-18 17:46:00|||||||||1320
1650303970000|2022-04-18 17:46:10|||||||||300
1650303990000|2022-04-18 17:46:30|||||||||100
1650304000000|2022-04-18 17:46:40|||||||||100
1650304020000|2022-04-18 17:47:00|||||||||875
1650304030000|2022-04-18 17:47:10|1103|1102|1104|1103|1104|1103|1103|1102|9749
1650304040000|2022-04-18 17:47:20|||||||||500
1650304070000|2022-04-18 17:47:50|||||||||2371
1650304090000|2022-04-18 17:48:10|||||||||527
1650304120000|2022-04-18 17:48:40|||||||||1375
1650304130000|2022-04-18 17:48:50|1103|1102|1103|1103|1103|1103|1103|1102|8045
1650304140000|2022-04-18 17:49:00|1104|1104|1105|1104|1105|1104|1104|1104|11958
1650304170000|2022-04-18 17:49:30|1104|1103|1104|1103|1104|1103|1104|1103|2330
1650304250000|2022-04-18 17:50:50|||||||||1150
1650304260000|2022-04-18 17:51:00|||||||||600
1650304270000|2022-04-18 17:51:10|||||||||2000
1650304300000|2022-04-18 17:51:40|1103|1102|1103|1102|1103|1102|1103|1102|2829
1650304310000|2022-04-18 17:51:50|1104|1103|1104|1103|1104|1103|1104|1103|1821
1650304320000|2022-04-18 17:52:00|||||||||1174
1650304330000|2022-04-18 17:52:10|||||||||1256
1650304340000|2022-04-18 17:52:20|1105|1104|1105|1104|1105|1104|1105|1104|3532
1650304350000|2022-04-18 17:52:30|1106|1105|1106|1105|1106|1105|1106|1105|1753
1650304360000|2022-04-18 17:52:40|1105|1104|1105|1104|1105|1104|1105|1104|3945
1650304370000|2022-04-18 17:52:50|1104|1103|1105|1104|1105|1104|1104|1103|4800
1650304380000|2022-04-18 17:53:00|||||||||100
1650304390000|2022-04-18 17:53:10|||||||||2700
1650304400000|2022-04-18 17:53:20|||||||||100
1650304410000|2022-04-18 17:53:30|1106|1105|1106|1105|1106|1105|1106|1105|1292
1650304440000|2022-04-18 17:54:00|1105|1104|1105|1104|1105|1104|1105|1104|3700
1650304450000|2022-04-18 17:54:10|1106|1105|1106|1105|1106|1105|1106|1105|11754
1650304470000|2022-04-18 17:54:30|1105|1104|1105|1104|1105|1104|1105|1104|2672
1650304490000|2022-04-18 17:54:50|1106|1105|1106|1105|1106|1105|1106|1105|2543
1650304500000|2022-04-18 17:55:00|||||||||1600
1650304510000|2022-04-18 17:55:10|1107|1106|1107|1106|1108|1107|1107|1106|10376
1650304520000|2022-04-18 17:55:20|1106|1105|1106|1105|1106|1105|1106|1105|10818
1650304530000|2022-04-18 17:55:30|1105|1104|1105|1105|1106|1105|1105|1104|5215
1650304540000|2022-04-18 17:55:40|1106|1104|1106|1105|1106|1105|1106|1104|400
1650304550000|2022-04-18 17:55:50|1107|1106|1107|1106|1107|1106|1107|1106|200
1650304570000|2022-04-18 17:56:10|||||||||2200
1650304580000|2022-04-18 17:56:20|1106|1105|1106|1105|1106|1105|1106|1105|1200
1650304600000|2022-04-18 17:56:40|1107|1106|1107|1106|1107|1106|1107|1106|2110
1650304610000|2022-04-18 17:56:50|1106|1105|1106|1105|1106|1105|1106|1105|200
1650304680000|2022-04-18 17:58:00|||||||||2812
1650304690000|2022-04-18 17:58:10|||||||||600
1650304720000|2022-04-18 17:58:40|1105|1104|1105|1104|1105|1104|1105|1104|6797
1650304740000|2022-04-18 17:59:00|1106|1105|1106|1105|1106|1105|1106|1105|1247
1650304750000|2022-04-18 17:59:10|1105|1104|1105|1104|1105|1104|1105|1104|18363
1650304760000|2022-04-18 17:59:20|1104|1103|1104|1103|1104|1103|1104|1103|1400
1650304770000|2022-04-18 17:59:30|||||||||249
1650304780000|2022-04-18 17:59:40|1105|1104|1105|1104|1105|1104|1105|1104|9082
1650304790000|2022-04-18 17:59:50|1106|1105|1106|1105|1106|1105|1106|1105|2030
1650304800000|2022-04-18 18:00:00|||||||||1400
1650304810000|2022-04-18 18:00:10|1105|1104|1105|1104|1105|1104|1105|1104|200
1650304820000|2022-04-18 18:00:20|1106|1105|1107|1106|1107|1106|1106|1105|2870
1650304840000|2022-04-18 18:00:40|||||||||200
1650304850000|2022-04-18 18:00:50|||||||||700
1650304860000|2022-04-18 18:01:00|1106|1105|1106|1105|1106|1105|1106|1105|800
1650304900000|2022-04-18 18:01:40|1107|1106|1108|1107|1108|1107|1107|1106|4283
1650304920000|2022-04-18 18:02:00|||||||||450
1650304930000|2022-04-18 18:02:10|||||||||200
1650304940000|2022-04-18 18:02:20|||||||||2100
1650304980000|2022-04-18 18:03:00|1107|1106|1107|1106|1107|1106|1107|1106|5492
1650304990000|2022-04-18 18:03:10|1108|1107|1108|1107|1108|1107|1108|1107|1346
1650305030000|2022-04-18 18:03:50|||||||||3300
1650305050000|2022-04-18 18:04:10|||||||||300
1650305060000|2022-04-18 18:04:20|1109|1108|1109|1108|1109|1108|1109|1108|200
1650305070000|2022-04-18 18:04:30|||||||||1644
1650305080000|2022-04-18 18:04:40|||||||||1350
1650305090000|2022-04-18 18:04:50|||||||||500
1650305110000|2022-04-18 18:05:10|||||||||330
1650305130000|2022-04-18 18:05:30|||||||||300
1650305140000|2022-04-18 18:05:40|||||||||400
1650305160000|2022-04-18 18:06:00|1108|1107|1108|1107|1108|1107|1108|1107|7148
1650305170000|2022-04-18 18:06:10|1107|1106|1107|1106|1107|1106|1107|1106|700
1650305180000|2022-04-18 18:06:20|||||||||600
1650305190000|2022-04-18 18:06:30|1106|1105|1106|1105|1106|1105|1106|1105|3379
1650305200000|2022-04-18 18:06:40|1105|1104|1106|1105|1106|1105|1105|1104|2446
1650305210000|2022-04-18 18:06:50|1107|1106|1107|1106|1107|1106|1107|1106|1745
1650305220000|2022-04-18 18:07:00|||||||||344
1650305230000|2022-04-18 18:07:10|||||||||100
1650305300000|2022-04-18 18:08:20|1108|1107|1108|1107|1108|1107|1108|1107|3470
1650305310000|2022-04-18 18:08:30|||||||||6359
1650305320000|2022-04-18 18:08:40|||||||||2200
1650305340000|2022-04-18 18:09:00|1107|1106|1107|1106|1107|1106|1107|1106|2686
1650305350000|2022-04-18 18:09:10|||||||||1100
1650305360000|2022-04-18 18:09:20|||||||||1200
1650305370000|2022-04-18 18:09:30|||||||||1100
1650305390000|2022-04-18 18:09:50|1108|1107|1108|1107|1108|1107|1108|1107|2000
1650305400000|2022-04-18 18:10:00|1107|1106|1107|1106|1107|1106|1107|1106|529
1650305410000|2022-04-18 18:10:10|||||||||200
1650305420000|2022-04-18 18:10:20|1108|1107|1108|1107|1108|1107|1108|1107|0
1650305430000|2022-04-18 18:10:30|1107|1106|1107|1106|1107|1106|1107|1106|850
1650305440000|2022-04-18 18:10:40|||||||||100
1650305460000|2022-04-18 18:11:00|||||||||1882
1650305490000|2022-04-18 18:11:30|1106|1105|1105|1104|1106|1105|1105|1104|1700
1650305500000|2022-04-18 18:11:40|||||||||200
1650305510000|2022-04-18 18:11:50|1104|1103|1105|1104|1105|1104|1104|1103|4012
1650305520000|2022-04-18 18:12:00|||||||||2445
1650305560000|2022-04-18 18:12:40|||||||||1000
1650305570000|2022-04-18 18:12:50|1106|1105|1106|1105|1106|1105|1106|1105|1231
1650305580000|2022-04-18 18:13:00|||||||||100
1650305590000|2022-04-18 18:13:10|||||||||200
1650305620000|2022-04-18 18:13:40|1107|1106|1107|1106|1107|1106|1107|1106|690
1650305630000|2022-04-18 18:13:50|||||||||1100
1650305650000|2022-04-18 18:14:10|||||||||100
1650305660000|2022-04-18 18:14:20|||||||||500
1650305690000|2022-04-18 18:14:50|1108|1107|1107|1106|1108|1107|1107|1106|10900
1650305700000|2022-04-18 18:15:00|||||||||2275
1650305710000|2022-04-18 18:15:10|1108|1107|1108|1107|1108|1107|1108|1107|1300
1650305750000|2022-04-18 18:15:50|1107|1106|1107|1106|1107|1106|1107|1106|4773
1650305790000|2022-04-18 18:16:30|1106|1105|1106|1105|1106|1105|1106|1105|4510
1650305800000|2022-04-18 18:16:40|1105|1104|1105|1104|1105|1104|1105|1104|2209
1650305810000|2022-04-18 18:16:50|1106|1105|1106|1105|1106|1105|1106|1105|933
1650305820000|2022-04-18 18:17:00|1105|1104|1105|1104|1105|1104|1105|1104|100
1650305830000|2022-04-18 18:17:10|||||||||662
1650305870000|2022-04-18 18:17:50|||||||||100
1650305880000|2022-04-18 18:18:00|1104|1103|1104|1103|1104|1103|1104|1103|2315
1650305890000|2022-04-18 18:18:10|1105|1104|1105|1104|1105|1104|1105|1104|5504
1650305900000|2022-04-18 18:18:20|||||||||100
1650305940000|2022-04-18 18:19:00|1104|1103|1105|1104|1105|1104|1104|1103|4222
1650305950000|2022-04-18 18:19:10|1106|1105|1106|1105|1106|1105|1106|1105|2400
1650305960000|2022-04-18 18:19:20|||||||||100
1650305980000|2022-04-18 18:19:40|1105|1104|1106|1105|1106|1105|1105|1104|2100
1650305990000|2022-04-18 18:19:50|1105|1104|1105|1104|1105|1104|1105|1104|2478
1650306000000|2022-04-18 18:20:00|1106|1105|1105|1104|1106|1105|1105|1104|1600
1650306010000|2022-04-18 18:20:10|1106|1105|1106|1105|1106|1105|1106|1105|500
1650306020000|2022-04-18 18:20:20|||||||||5600
1650306030000|2022-04-18 18:20:30|||||||||2900
1650306060000|2022-04-18 18:21:00|1105|1104|1105|1104|1105|1104|1105|1104|1321
1650306070000|2022-04-18 18:21:10|||||||||1100
1650306080000|2022-04-18 18:21:20|||||||||200
1650306090000|2022-04-18 18:21:30|||||||||937
1650306100000|2022-04-18 18:21:40|||||||||200
1650306120000|2022-04-18 18:22:00|1104|1103|1104|1103|1104|1103|1104|1103|2877
1650306130000|2022-04-18 18:22:10|||||||||200
1650306150000|2022-04-18 18:22:30|1105|1104|1105|1104|1105|1104|1105|1104|1127
1650306170000|2022-04-18 18:22:50|1104|1103|1104|1103|1104|1103|1104|1103|1599
1650306180000|2022-04-18 18:23:00|1103|1102|1104|1103|1104|1103|1103|1102|3100
1650306190000|2022-04-18 18:23:10|1103||1103||1103||1103||5500
1650306230000|2022-04-18 18:23:50|1104|1102|1104|1103|1104|1103|1104|1102|5252
1650306240000|2022-04-18 18:24:00|1105|1104|1106|1105|1106|1105|1105|1104|8474
1650306260000|2022-04-18 18:24:20|1107|1106|1109|1108|1110|1109|1107|1106|15969
1650306270000|2022-04-18 18:24:30|1108|1107|1108|1107|1108|1107|1108|1107|5398
1650306280000|2022-04-18 18:24:40|1109|1108|1109|1108|1109|1108|1109|1108|4200
1650306300000|2022-04-18 18:25:00|1110|1109|1109|1108|1110|1109|1109|1108|6241
1650306310000|2022-04-18 18:25:10|1110|1109|1110|1109|1110|1109|1110|1109|1653
1650306320000|2022-04-18 18:25:20|1109|1108|1109|1108|1109|1108|1109|1108|2530
1650306330000|2022-04-18 18:25:30|1110|1109|1110|1109|1110|1109|1110|1109|2100
1650306350000|2022-04-18 18:25:50|1111|1110|1110|1109|1111|1110|1110|1109|10616
1650306370000|2022-04-18 18:26:10|||||||||2600
1650306380000|2022-04-18 18:26:20|1109|1108|1109|1108|1109|1108|1109|1108|700
1650306400000|2022-04-18 18:26:40|1110|1109|1110|1109|1110|1109|1110|1109|1284
1650306420000|2022-04-18 18:27:00|||||||||1551
1650306430000|2022-04-18 18:27:10|||||||||1200
1650306440000|2022-04-18 18:27:20|||||||||100
1650306460000|2022-04-18 18:27:40|1109|1108|1109|1108|1109|1108|1109|1108|2846
1650306470000|2022-04-18 18:27:50|||||||||200
1650306480000|2022-04-18 18:28:00|1108|1107|1108|1107|1108|1107|1107|1106|8546
1650306500000|2022-04-18 18:28:20|||||||||452
1650306510000|2022-04-18 18:28:30|||||||||12851
1650306520000|2022-04-18 18:28:40|1109|1108|1109|1108|1109|1108|1109|1108|0
1650306530000|2022-04-18 18:28:50|||||||||1500
1650306540000|2022-04-18 18:29:00|1108|1107|1108|1107|1108|1107|1108|1107|3742
1650306550000|2022-04-18 18:29:10|1109|1108|1109|1108|1109|1108|1109|1108|900
1650306570000|2022-04-18 18:29:30|||||||||200
1650306580000|2022-04-18 18:29:40|||||||||1948
1650306590000|2022-04-18 18:29:50|||||||||750
1650306600000|2022-04-18 18:30:00|||||||||922
1650306610000|2022-04-18 18:30:10|1110|1109|1110|1109|1110|1109|1110|1109|986
1650306620000|2022-04-18 18:30:20|1109|1108|1109|1108|1109|1108|1109|1108|3569
1650306630000|2022-04-18 18:30:30|||||||||600
1650306650000|2022-04-18 18:30:50|||||||||700
1650306660000|2022-04-18 18:31:00|1110|1109|1110|1109|1111|1110|1110|1109|2657
1650306680000|2022-04-18 18:31:20|||||||||3700
1650306720000|2022-04-18 18:32:00|||||||||901
1650306740000|2022-04-18 18:32:20|1109|1108|1109|1108|1109|1108|1109|1108|6109
1650306780000|2022-04-18 18:33:00|||||||||100
1650306790000|2022-04-18 18:33:10|1108|1107|1109|1108|1109|1108|1108|1107|3214
1650306800000|2022-04-18 18:33:20|1110|1109|1110|1109|1110|1109|1109|1108|3528
1650306850000|2022-04-18 18:34:10|1109|1108|1109|1108|1109|1108|1109|1108|1500
1650306860000|2022-04-18 18:34:20|1108|1107|1108|1107|1108|1107|1108|1107|1241
1650306870000|2022-04-18 18:34:30|1109|1108|1109|1108|1109|1108|1109|1108|1000
1650306880000|2022-04-18 18:34:40|1110|1109|1110|1109|1110|1109|1110|1109|5862
1650306890000|2022-04-18 18:34:50|1111|1110|1111|1110|1111|1110|1111|1110|3350
1650306900000|2022-04-18 18:35:00|||||||||100
1650306910000|2022-04-18 18:35:10|||||||||100
1650306920000|2022-04-18 18:35:20|1110|1109|1110|1109|1110|1109|1110|1109|1690
1650306930000|2022-04-18 18:35:30|1111|1110|1111|1110|1111|1110|1111|1110|700
1650306940000|2022-04-18 18:35:40|1112|1111|1112|1111|1112|1111|1112|1111|5200
1650306960000|2022-04-18 18:36:00|1111|1110|1111|1110|1111|1110|1111|1110|3666
1650306970000|2022-04-18 18:36:10|1110|1109|1110|1109|1110|1109|1110|1109|200
1650307040000|2022-04-18 18:37:20|1109|1108|1109|1108|1109|1108|1109|1108|4500
1650307050000|2022-04-18 18:37:30|||||||||100
1650307060000|2022-04-18 18:37:40|1110|1109|1110|1109|1110|1109|1110|1109|1569
1650307070000|2022-04-18 18:37:50|1111|1110|1111|1110|1111|1110|1111|1110|500
1650307080000|2022-04-18 18:38:00|1112|1111|1112|1111|1112|1111|1112|1111|517
1650307090000|2022-04-18 18:38:10|1111|1110|1111|1110|1111|1110|1110|1109|4501
1650307120000|2022-04-18 18:38:40|1110|1109|1110|1109|1110|1109|1110|1109|300
1650307180000|2022-04-18 18:39:40|||||||||1928
1650307200000|2022-04-18 18:40:00|||||||||2708
1650307210000|2022-04-18 18:40:10|1111|1110|1111|1110|1111|1110|1111|1110|2659
1650307220000|2022-04-18 18:40:20|1110|1109|1110|1109|1110|1109|1110|1109|1709
1650307240000|2022-04-18 18:40:40|1109|1108|1109|1108|1109|1108|1109|1108|8910
1650307270000|2022-04-18 18:41:10|1108|1107|1108|1107|1108|1107|1108|1107|670
1650307280000|2022-04-18 18:41:20|1109|1108|1109|1108|1109|1108|1109|1108|5068
1650307290000|2022-04-18 18:41:30|||||||||100
1650307300000|2022-04-18 18:41:40|1108|1107|1108|1107|1108|1107|1108|1107|1707
1650307310000|2022-04-18 18:41:50|||||||||278
1650307320000|2022-04-18 18:42:00|1109|1108|1109|1108|1109|1108|1109|1108|943
1650307340000|2022-04-18 18:42:20|1108|1107|1108|1107|1108|1107|1108|1107|500
1650307380000|2022-04-18 18:43:00|1107|1106|1107|1106|1107|1106|1107|1106|3832
1650307390000|2022-04-18 18:43:10|||||||||300
1650307400000|2022-04-18 18:43:20|||||||||1200
1650307410000|2022-04-18 18:43:30|||||||||800
1650307440000|2022-04-18 18:44:00|1106|1105|1107|1106|1107|1106|1106|1105|7819
1650307450000|2022-04-18 18:44:10|||||||||135
1650307460000|2022-04-18 18:44:20|||||||||200
1650307470000|2022-04-18 18:44:30|||||||||100
1650307540000|2022-04-18 18:45:40|||||||||1700
1650307560000|2022-04-18 18:46:00|1106|1105|1106|1105|1106|1105|1106|1105|3700
1650307580000|2022-04-18 18:46:20|||||||||400
1650307590000|2022-04-18 18:46:30|||||||||1600
1650307600000|2022-04-18 18:46:40|1105|1104|1105|1104|1105|1104|1105|1104|1038
1650307620000|2022-04-18 18:47:00||1105||1105||1105||1105|3545
1650307630000|2022-04-18 18:47:10|1106||1106||1106||1106||1211
1650307690000|2022-04-18 18:48:10|||||||||200
1650307720000|2022-04-18 18:48:40|1105|1104|1105|1104|1105|1104|1105|1104|8791
1650307730000|2022-04-18 18:48:50|1106|1105|1106|1105|1106|1105|1106|1105|1433
1650307750000|2022-04-18 18:49:10|||||||||200
1650307770000|2022-04-18 18:49:30|1107|1106|1107|1106|1107|1106|1107|1106|5182
1650307800000|2022-04-18 18:50:00|1106|1105|1106|1105|1106|1105|1106|1105|5550
1650307810000|2022-04-18 18:50:10|1105|1104|1106|1105|1106|1105|1105|1104|6299
1650307860000|2022-04-18 18:51:00|1107|1106|1107|1106|1107|1106|1107|1106|2248
1650307870000|2022-04-18 18:51:10|1106|1105|1106|1105|1106|1105|1106|1105|9410
1650307880000|2022-04-18 18:51:20|1105|1104|1105|1105|1105|1105|1105|1104|500
1650307910000|2022-04-18 18:51:50|1106|1106|1107|1106|1107|1106|1106|1106|1795
1650307920000|2022-04-18 18:52:00|1108|1107|1108|1107|1108|1107|1108|1107|1800
1650307930000|2022-04-18 18:52:10|1107|1106|1107|1106|1107|1106|1107|1106|2500
1650307940000|2022-04-18 18:52:20|||||||||1200
1650307970000|2022-04-18 18:52:50|1106|1105|1106|1105|1106|1105|1106|1105|2740
1650308010000|2022-04-18 18:53:30|1105|1104|1105|1104|1105|1104|1105|1104|2726
1650308030000|2022-04-18 18:53:50|||||||||200
1650308040000|2022-04-18 18:54:00|1106|1105|1106|1105|1106|1105|1106|1105|1455
1650308060000|2022-04-18 18:54:20|1105|1104|1104|1103|1105|1104|1104|1103|17200
1650308100000|2022-04-18 18:55:00|||||||||2300
1650308110000|2022-04-18 18:55:10|1103|1102|1103|1102|1103|1102|1103|1102|3237
1650308120000|2022-04-18 18:55:20|1102|1101|1102|1101|1102|1101|1102|1101|1156
1650308130000|2022-04-18 18:55:30|1103|1102|1102|1101|1103|1102|1102|1101|14556
1650308150000|2022-04-18 18:55:50|||||||||400
1650308160000|2022-04-18 18:56:00|1103|1102|1103|1102|1103|1102|1103|1102|823
1650308180000|2022-04-18 18:56:20|1104|1103|1104|1103|1105|1104|1104|1103|17037
1650308190000|2022-04-18 18:56:30|||||||||2600
1650308200000|2022-04-18 18:56:40|||||||||100
1650308210000|2022-04-18 18:56:50|1105|1104|1105|1104|1105|1104|1105|1104|500
1650308220000|2022-04-18 18:57:00|||||||||1476
1650308240000|2022-04-18 18:57:20|||||||||100
1650308250000|2022-04-18 18:57:30|||||||||100
1650308270000|2022-04-18 18:57:50|1106|1105|1106|1105|1106|1105|1106|1105|271
1650308290000|2022-04-18 18:58:10|1105|1104|1105|1104|1105|1104|1105|1104|700
1650308330000|2022-04-18 18:58:50|1104|1103|1104|1103|1104|1103|1104|1103|5726
1650308340000|2022-04-18 18:59:00|||||||||100
1650308350000|2022-04-18 18:59:10|||||||||3741
1650308360000|2022-04-18 18:59:20|1103|1102|1103|1102|1103|1102|1103|1102|1000
1650308370000|2022-04-18 18:59:30|||||||||100
1650308390000|2022-04-18 18:59:50|||||||||100
1650308400000|2022-04-18 19:00:00|1104|1103|1104|1103|1104|1103|1104|1103|100
1650308420000|2022-04-18 19:00:20|||||||||4164
1650308430000|2022-04-18 19:00:30||1104||1104||1104||1104|1000
1650308440000|2022-04-18 19:00:40|1105||1105||1105||1105||100
1650308450000|2022-04-18 19:00:50|||||||||521
1650308460000|2022-04-18 19:01:00|1104|1103|1104|1103|1104|1103|1104|1103|3129
1650308490000|2022-04-18 19:01:30|||||||||300
1650308520000|2022-04-18 19:02:00|||||||||200
1650308530000|2022-04-18 19:02:10|1105|1104|1104|1103|1105|1104|1104|1103|2200
1650308540000|2022-04-18 19:02:20|||||||||1000
1650308550000|2022-04-18 19:02:30|1103|1102|1103|1102|1103|1102|1103|1102|1000
1650308560000|2022-04-18 19:02:40|1104|1103|1104|1103|1104|1103|1104|1103|2800
1650308570000|2022-04-18 19:02:50|||||||||350
1650308590000|2022-04-18 19:03:10|||||||||100
1650308610000|2022-04-18 19:03:30|||||||||200
1650308620000|2022-04-18 19:03:40|||||||||100
1650308630000|2022-04-18 19:03:50|1103|1102|1103|1102|1103|1102|1103|1102|4055
1650308650000|2022-04-18 19:04:10|||||||||2300
1650308660000|2022-04-18 19:04:20|||||||||600
1650308670000|2022-04-18 19:04:30|||||||||2819
1650308680000|2022-04-18 19:04:40|||||||||300
1650308700000|2022-04-18 19:05:00|1104|1103|1104|1103|1104|1103|1104|1103|8268
1650308730000|2022-04-18 19:05:30|1105|1104|1104|1103|1105|1104|1104|1103|10402
1650308740000|2022-04-18 19:05:40|1103|1102|1103|1102|1103|1102|1103|1102|2500
1650308750000|2022-04-18 19:05:50|1104|1103|1104|1103|1104|1103|1104|1103|151
1650308760000|2022-04-18 19:06:00|1105|1104|1104|1103|1105|1104|1104|1103|4073
1650308780000|2022-04-18 19:06:20|1103|1102|1103|1102|1103|1102|1103|1102|2400
1650308790000|2022-04-18 19:06:30|||||||||1496
1650308810000|2022-04-18 19:06:50|||||||||1710
1650308820000|2022-04-18 19:07:00|||||||||2600
1650308850000|2022-04-18 19:07:30|||||||||3984
1650308860000|2022-04-18 19:07:40|1102|1101|1102|1101|1102|1101|1102|1101|200
1650308890000|2022-04-18 19:08:10|||||||||2615
1650308900000|2022-04-18 19:08:20|||||||||525
1650308910000|2022-04-18 19:08:30|||||||||200
1650308920000|2022-04-18 19:08:40|||||||||200
1650308930000|2022-04-18 19:08:50|||||||||372
1650308950000|2022-04-18 19:09:10|||||||||1810
1650308960000|2022-04-18 19:09:20|1101|1100|1101|1100|1101|1100|1101|1100|4025
1650308980000|2022-04-18 19:09:40|||||||||100
1650308990000|2022-04-18 19:09:50|1102|1101|1102|1101|1102|1101|1102|1101|5264
1650309020000|2022-04-18 19:10:20|1103|1102|1102|1101|1103|1102|1102|1101|22780
1650309070000|2022-04-18 19:11:10|1103|1102|1103|1102|1103|1102|1103|1102|500
1650309080000|2022-04-18 19:11:20|||||||||700
1650309090000|2022-04-18 19:11:30|||||||||2300
1650309100000|2022-04-18 19:11:40|1102|1101|1102|1101|1102|1101|1102|1101|500
1650309130000|2022-04-18 19:12:10|1103|1102|1103|1102|1103|1102|1103|1102|800
1650309160000|2022-04-18 19:12:40|1102|1101|1102|1101|1102|1101|1102|1101|1239
1650309170000|2022-04-18 19:12:50|1101|1100|1101|1100|1101|1100|1101|1100|5900
1650309180000|2022-04-18 19:13:00|1100|1099|1100|1099|1100|1099|1100|1099|9321
1650309190000|2022-04-18 19:13:10|||||||||708
1650309210000|2022-04-18 19:13:30|1099|1098|1099|1098|1099|1098|1099|1098|2900
1650309240000|2022-04-18 19:14:00|||||||||200
1650309270000|2022-04-18 19:14:30|1098|1097|1098|1097|1098|1097|1098|1097|1980
1650309280000|2022-04-18 19:14:40|1099|1098|1099|1098|1099|1098|1099|1098|3695
1650309290000|2022-04-18 19:14:50|1100|1099|1100|1099|1100|1099|1100|1099|2921
1650309300000|2022-04-18 19:15:00|||||||||300
1650309310000|2022-04-18 19:15:10|1101|1100|1101|1100|1101|1100|1100|1099|19340
1650309320000|2022-04-18 19:15:20|||||||||100
1650309330000|2022-04-18 19:15:30|||||||||200
1650309350000|2022-04-18 19:15:50|||||||||642
1650309370000|2022-04-18 19:16:10|1100|1099|1100|1099|1100|1099|1100|1099|3580
1650309380000|2022-04-18 19:16:20|||||||||2899
1650309390000|2022-04-18 19:16:30|1099|1098|1100|1099|1100|1099|1099|1098|3926
1650309400000|2022-04-18 19:16:40|||||||||1406
1650309420000|2022-04-18 19:17:00|1099|1098|1099|1098|1099|1098|1099|1098|2140
1650309430000|2022-04-18 19:17:10|1100|1099|1100|1099|1100|1099|1100|1099|3294
1650309450000|2022-04-18 19:17:30|1099|1098|1099|1098|1099|1098|1099|1098|3485
1650309460000|2022-04-18 19:17:40|||||||||1500
1650309490000|2022-04-18 19:18:10|||||||||200
1650309510000|2022-04-18 19:18:30|1100|1099|1100|1099|1100|1099|1100|1099|4425
1650309530000|2022-04-18 19:18:50|||||||||400
1650309550000|2022-04-18 19:19:10|||||||||300
1650309560000|2022-04-18 19:19:20|||||||||1600
1650309570000|2022-04-18 19:19:30|1099|1098|1099|1098|1099|1098|1099|1098|5202
1650309580000|2022-04-18 19:19:40|||||||||300
1650309600000|2022-04-18 19:20:00|||||||||500
1650309610000|2022-04-18 19:20:10|1100|1099|1100|1099|1100|1099|1100|1099|1942
1650309630000|2022-04-18 19:20:30|1101|1100|1101|1100|1101|1100|1101|1100|5229
1650309640000|2022-04-18 19:20:40|||||||||100
1650309650000|2022-04-18 19:20:50|||||||||1100
1650309720000|2022-04-18 19:22:00|1100||1100||1100||1100||5219
1650309780000|2022-04-18 19:23:00||1099||1099||1099||1099|1900
1650309790000|2022-04-18 19:23:10|1099|1098|1099|1098|1099|1098|1099|1098|1100
1650309800000|2022-04-18 19:23:20|1098|1097|1098|1097|1098|1097|1098|1097|5428
1650309820000|2022-04-18 19:23:40|||||||||300
1650309830000|2022-04-18 19:23:50|||||||||300
1650309840000|2022-04-18 19:24:00|||||||||15800
1650309850000|2022-04-18 19:24:10|1099|1098|1099|1098|1099|1098|1099|1098|11987
1650309870000|2022-04-18 19:24:30|||||||||1750
1650309880000|2022-04-18 19:24:40|1098|1097|1098|1097|1098|1097|1098|1097|900
1650309890000|2022-04-18 19:24:50|1099|1098|1099|1098|1099|1098|1099|1098|900
1650309900000|2022-04-18 19:25:00|1098|1097|1098|1097|1098|1097|1098|1097|1100
1650309920000|2022-04-18 19:25:20|1099|1098|1099|1098|1099|1098|1099|1098|3354
1650309930000|2022-04-18 19:25:30|1100|1099|1100|1099|1100|1099|1100|1099|200
1650309940000|2022-04-18 19:25:40|1099|1098|1099|1098|1099|1098|1099|1098|1557
1650309970000|2022-04-18 19:26:10|1100|1099|1100|1099|1100|1099|1100|1099|200
1650310020000|2022-04-18 19:27:00|||||||||2595
1650310030000|2022-04-18 19:27:10|||||||||100
1650310040000|2022-04-18 19:27:20|||||||||200
1650310060000|2022-04-18 19:27:40|||||||||100
1650310080000|2022-04-18 19:28:00|||||||||998
1650310120000|2022-04-18 19:28:40|||||||||8663
1650310130000|2022-04-18 19:28:50|1099|1098|1099|1098|1099|1098|1099|1098|7394
1650310150000|2022-04-18 19:29:10|1100|1099|1101|1100|1101|1100|1100|1099|13503
1650310160000|2022-04-18 19:29:20|1100|1099|1100|1099|1100|1099|1100|1099|8209
1650310170000|2022-04-18 19:29:30|1101|1100|1101|1100|1101|1100|1101|1100|100
1650310190000|2022-04-18 19:29:50|||||||||3400
1650310200000|2022-04-18 19:30:00|1100|1099|1099|1098|1100|1099|1099|1098|14762
1650310220000|2022-04-18 19:30:20|||||||||100
1650310230000|2022-04-18 19:30:30|1098|1097|1098|1097|1098|1097|1098|1097|2361
1650310240000|2022-04-18 19:30:40|||||||||1467
1650310270000|2022-04-18 19:31:10|||||||||575
1650310290000|2022-04-18 19:31:30|||||||||300
1650310300000|2022-04-18 19:31:40|||||||||400
1650310310000|2022-04-18 19:31:50|1099|1098|1099|1098|1099|1098|1099|1098|20881
1650310320000|2022-04-18 19:32:00|||||||||500
1650310330000|2022-04-18 19:32:10|1098|1097|1098|1097|1098|1097|1098|1097|1400
1650310340000|2022-04-18 19:32:20|1097|1096|1097|1096|1097|1096|1097|1096|1256
1650310350000|2022-04-18 19:32:30|1098|1097|1098|1097|1098|1097|1098|1097|1751
1650310360000|2022-04-18 19:32:40|||||||||100
1650310370000|2022-04-18 19:32:50|1097|1096|1097|1096|1097|1096|1097|1096|2521
1650310380000|2022-04-18 19:33:00|||||||||1700
1650310390000|2022-04-18 19:33:10|1098|1097|1097|1096|1098|1097|1097|1096|9461
1650310400000|2022-04-18 19:33:20|||||||||200
1650310410000|2022-04-18 19:33:30|1098|1097|1098|1097|1098|1097|1098|1097|400
1650310420000|2022-04-18 19:33:40|||||||||300
1650310430000|2022-04-18 19:33:50|||||||||400
1650310440000|2022-04-18 19:34:00|1097|1096|1097|1096|1097|1096|1097|1096|3343
1650310450000|2022-04-18 19:34:10|1096|1095|1096|1095|1096|1095|1096|1095|950
1650310460000|2022-04-18 19:34:20|||||||||400
1650310470000|2022-04-18 19:34:30|||||||||300
1650310480000|2022-04-18 19:34:40|||||||||1100
1650310490000|2022-04-18 19:34:50|1097|1096|1097|1096|1097|1096|1097|1096|5356
1650310500000|2022-04-18 19:35:00|1098|1097|1098|1097|1098|1097|1098|1097|5522
1650310510000|2022-04-18 19:35:10|||||||||800
1650310520000|2022-04-18 19:35:20|||||||||2985
1650310530000|2022-04-18 19:35:30|||||||||300
1650310550000|2022-04-18 19:35:50|1097|1096|1097|1096|1097|1096|1097|1096|100
1650310560000|2022-04-18 19:36:00|||||||||200
1650310570000|2022-04-18 19:36:10|1096|1095|1096|1095|1096|1095|1096|1095|16028
1650310580000|2022-04-18 19:36:20|1095|1094|1095|1094|1095|1094|1095|1094|2100
1650310600000|2022-04-18 19:36:40|||||||||1344
1650310610000|2022-04-18 19:36:50|1096|1095|1096|1095|1096|1095|1096|1095|4587
1650310620000|2022-04-18 19:37:00|1095|1094|1095|1094|1095|1094|1095|1094|1450
1650310640000|2022-04-18 19:37:20|||||||||100
1650310650000|2022-04-18 19:37:30||1095||1095||1095||1095|1000
1650310660000|2022-04-18 19:37:40|1096||1096||1096||1096||400
1650310670000|2022-04-18 19:37:50|1095|1094|1095|1094|1095|1094|1095|1094|2076
1650310680000|2022-04-18 19:38:00|1096|1095|1096|1095|1096|1095|1096|1095|2840
1650310690000|2022-04-18 19:38:10|1095|1094|1095|1094|1095|1094|1095|1094|2000
1650310700000|2022-04-18 19:38:20|||||||||600
1650310710000|2022-04-18 19:38:30|||||||||108
1650310720000|2022-04-18 19:38:40|1096|1095|1096|1095|1096|1095|1096|1095|2809
1650310730000|2022-04-18 19:38:50|1095|1094|1096|1095|1096|1095|1095|1094|5170
1650310740000|2022-04-18 19:39:00|||||||||500
1650310750000|2022-04-18 19:39:10|||||||||262
1650310760000|2022-04-18 19:39:20|||||||||200
1650310770000|2022-04-18 19:39:30|||||||||400
1650310780000|2022-04-18 19:39:40|||||||||230
1650310790000|2022-04-18 19:39:50|||||||||100
1650310800000|2022-04-18 19:40:00|||||||||283
1650310820000|2022-04-18 19:40:20|||||||||1300
1650310830000|2022-04-18 19:40:30|||||||||200
1650310850000|2022-04-18 19:40:50|||||||||282
1650310860000|2022-04-18 19:41:00|1097|1096|1097|1096|1097|1096|1097|1096|14121
1650310870000|2022-04-18 19:41:10|||||||||700
1650310880000|2022-04-18 19:41:20|1096|1095|1096|1095|1096|1095|1096|1095|10545
1650310930000|2022-04-18 19:42:10|||||||||3711
1650310950000|2022-04-18 19:42:30|1097|1096|1097|1096|1097|1096|1097|1096|5169
1650310960000|2022-04-18 19:42:40|||||||||1000
1650310980000|2022-04-18 19:43:00|1098|1097|1097|1096|1098|1097|1097|1096|18366
1650311000000|2022-04-18 19:43:20|||||||||100
1650311010000|2022-04-18 19:43:30|||||||||10279
1650311030000|2022-04-18 19:43:50|1098|1097|1098|1097|1098|1097|1098|1097|4843
1650311040000|2022-04-18 19:44:00|1097|1096|1097|1096|1097|1096|1097|1096|8144
1650311050000|2022-04-18 19:44:10|||||||||1615
1650311060000|2022-04-18 19:44:20|||||||||510
1650311090000|2022-04-18 19:44:50|||||||||4948
1650311100000|2022-04-18 19:45:00|||||||||8301
1650311110000|2022-04-18 19:45:10|1098|1097|1099|1098|1099|1098|1098|1097|8712
1650311130000|2022-04-18 19:45:30|1098|1097|1098|1097|1098|1097|1098|1097|14479
1650311140000|2022-04-18 19:45:40|||||||||600
1650311150000|2022-04-18 19:45:50|||||||||603
1650311160000|2022-04-18 19:46:00|1099|1098|1099|1098|1099|1098|1099|1098|6633
1650311170000|2022-04-18 19:46:10|1098|1097|1098|1097|1098|1097|1098|1097|10276
1650311180000|2022-04-18 19:46:20|||||||||2008
1650311200000|2022-04-18 19:46:40|||||||||2299
1650311210000|2022-04-18 19:46:50|1097|1096|1097|1096|1097|1096|1097|1096|20603
1650311220000|2022-04-18 19:47:00|||||||||4752
1650311240000|2022-04-18 19:47:20|||||||||2940
1650311270000|2022-04-18 19:47:50|1096|1095|1096|1095|1096|1095|1096|1095|15678
1650311290000|2022-04-18 19:48:10|1095|1094|1095|1094|1095|1094|1095|1094|2358
1650311300000|2022-04-18 19:48:20|||||||||1156
1650311310000|2022-04-18 19:48:30|||||||||1100
1650311320000|2022-04-18 19:48:40|||||||||500
1650311340000|2022-04-18 19:49:00|||||||||1382
1650311350000|2022-04-18 19:49:10|||||||||100
1650311360000|2022-04-18 19:49:20|||||||||4137
1650311370000|2022-04-18 19:49:30|1094|1093|1094|1093|1094|1093|1094|1093|24258
1650311380000|2022-04-18 19:49:40|1095|1094|1095|1094|1095|1094|1095|1094|500
1650311390000|2022-04-18 19:49:50|||||||||100
1650311400000|2022-04-18 19:50:00|1094|1093|1094|1093|1094|1093|1094|1093|4245
1650311410000|2022-04-18 19:50:10|||||||||1100
1650311420000|2022-04-18 19:50:20|||||||||1100
1650311430000|2022-04-18 19:50:30|1093|1092|1093|1092|1093|1092|1093|1092|7853
1650311440000|2022-04-18 19:50:40|||||||||900
1650311450000|2022-04-18 19:50:50|1094|1093|1094|1093|1094|1093|1094|1093|7271
1650311460000|2022-04-18 19:51:00|||||||||1932
1650311470000|2022-04-18 19:51:10|||||||||1236
1650311480000|2022-04-18 19:51:20|||||||||500
1650311490000|2022-04-18 19:51:30|1093|1092|1093|1092|1093|1092|1093|1092|5263
1650311500000|2022-04-18 19:51:40|||||||||417
1650311520000|2022-04-18 19:52:00|1094|1093|1094|1093|1094|1093|1094|1093|11021
1650311530000|2022-04-18 19:52:10|1093|1092|1093|1092|1093|1092|1093|1092|6561
1650311540000|2022-04-18 19:52:20|||||||||400
1650311550000|2022-04-18 19:52:30|1094|1093|1094|1093|1094|1093|1094|1093|9650
1650311560000|2022-04-18 19:52:40|||||||||700
1650311570000|2022-04-18 19:52:50|||||||||300
1650311580000|2022-04-18 19:53:00|||||||||2100
1650311590000|2022-04-18 19:53:10|||||||||200
1650311610000|2022-04-18 19:53:30|1093|1092|1093|1092|1093|1092|1093|1092|7074
1650311620000|2022-04-18 19:53:40|||||||||100
1650311630000|2022-04-18 19:53:50|||||||||2504
1650311640000|2022-04-18 19:54:00|||||||||350
1650311650000|2022-04-18 19:54:10|||||||||2601
1650311660000|2022-04-18 19:54:20|||||||||2921
1650311670000|2022-04-18 19:54:30|||||||||1386
1650311680000|2022-04-18 19:54:40|||||||||451
1650311690000|2022-04-18 19:54:50|||||||||400
1650311700000|2022-04-18 19:55:00|1094|1093|1095|1094|1095|1094|1094|1093|41537
1650311710000|2022-04-18 19:55:10|1096|1095|1096|1095|1096|1095|1096|1095|4269
1650311720000|2022-04-18 19:55:20|1097|1096|1097|1096|1097|1096|1097|1096|7117
1650311730000|2022-04-18 19:55:30|||||||||1100
1650311740000|2022-04-18 19:55:40|1098|1097|1098|1097|1098|1097|1098|1097|13376
1650311750000|2022-04-18 19:55:50|||||||||20732
1650311760000|2022-04-18 19:56:00|1099|1098|1099|1098|1099|1098|1099|1098|5182
1650311780000|2022-04-18 19:56:20|||||||||5135
1650311790000|2022-04-18 19:56:30|||||||||3467
1650311810000|2022-04-18 19:56:50|||||||||1040
1650311820000|2022-04-18 19:57:00|||||||||18921
1650311830000|2022-04-18 19:57:10|||||||||2071
1650311840000|2022-04-18 19:57:20|||||||||325
1650311850000|2022-04-18 19:57:30|||||||||3038
1650311860000|2022-04-18 19:57:40|||||||||2300
1650311870000|2022-04-18 19:57:50|||||||||1000
1650311880000|2022-04-18 19:58:00|||||||||10134
1650311890000|2022-04-18 19:58:10|||||||||2145
1650311900000|2022-04-18 19:58:20|1098|1097|1098|1097|1098|1097|1098|1097|39671
1650311910000|2022-04-18 19:58:30|||||||||10340
1650311920000|2022-04-18 19:58:40|1097|1096|1098|1097|1098|1097|1097|1096|25043
1650311930000|2022-04-18 19:58:50|||||||||7329
1650311940000|2022-04-18 19:59:00|1099|1098|1099|1098|1099|1098|1099|1098|26602
1650311950000|2022-04-18 19:59:10|||||||||2927
1650311960000|2022-04-18 19:59:20|1100|1099|1100|1099|1100|1099|1100|1099|17877
1650311970000|2022-04-18 19:59:30|1099|1098|1100|1099|1100|1099|1099|1098|38914
1650311980000|2022-04-18 19:59:40|1099|1098|1099|1098|1099|1098|1099|1098|22752
1650311990000|2022-04-18 19:59:50|1100|1099|1100|1099|1100|1099|1099|1099|15678
1650312000000|2022-04-18 20:00:00||1096||1094||1096||1094|0
1650312060000|2022-04-18 20:01:00|||||||||6
1650312070000|2022-04-18 20:01:10|1101|1096|1101|1094|1101|1096|1101|1094|150
1650312130000|2022-04-18 20:02:10|||||||||1
1650312210000|2022-04-18 20:03:30|||||||||7
1650312250000|2022-04-18 20:04:10||1097||1096||1097||1096|4908
1650312300000|2022-04-18 20:05:00||1095||1095||1095||1095|50
1650312310000|2022-04-18 20:05:10||1097||1097||1097||1097|0
1650312320000|2022-04-18 20:05:20||1095||1095||1095||1095|0
1650312350000|2022-04-18 20:05:50||1096||1096||1096||1096|125
1650312360000|2022-04-18 20:06:00|||||||||52
1650312370000|2022-04-18 20:06:10|||||||||84
1650312420000|2022-04-18 20:07:00|1102||1102||1102||1102||1400
1650312530000|2022-04-18 20:08:50|||||||||1000
1650313070000|2022-04-18 20:17:50|||||||||1
1650313520000|2022-04-18 20:25:20|||||||||44
1650313880000|2022-04-18 20:31:20|||||||||2246
1650313890000|2022-04-18 20:31:30|1105|1102|1105|1102|1105|1102|1105|1102|602
1650314080000|2022-04-18 20:34:40||1101||1101||1101||1101|306
1650314140000|2022-04-18 20:35:40|||||||||500
1650314150000|2022-04-18 20:35:50|1104||1104||1104||1104||50
1650314160000|2022-04-18 20:36:00|1105||1104||1105||1104||0
1650314650000|2022-04-18 20:44:10|1107|1103|1107|1101|1107|1103|1107|1101|3025
1650315850000|2022-04-18 21:04:10|||||||||3
1650316050000|2022-04-18 21:07:30||1102||1102||1102||1102|7
1650316490000|2022-04-18 21:14:50|||||||||2
1650316740000|2022-04-18 21:19:00|||||||||152
1650316810000|2022-04-18 21:20:10||1105||1105||1105||1105|0
1650316910000|2022-04-18 21:21:50|||||||||200
1650316970000|2022-04-18 21:22:50|||||||||1000
1650317130000|2022-04-18 21:25:30|||||||||20
1650317230000|2022-04-18 21:27:10||1104||1104||1104||1104|1500
1650317380000|2022-04-18 21:29:40|1105||1105||1105||1105||132
1650317800000|2022-04-18 21:36:40|||||||||1
1650317860000|2022-04-18 21:37:40|||||||||15
1650318270000|2022-04-18 21:44:30|||||||||200
1650318480000|2022-04-18 21:48:00|||||||||14
1650318830000|2022-04-18 21:53:50|||||||||1977
1650318880000|2022-04-18 21:54:40|1104|1102|1104|1102|1104|1102|1104|1102|162
1650318910000|2022-04-18 21:55:10|||||||||238
1650319320000|2022-04-18 22:02:00|||||||||13
1650319370000|2022-04-18 22:02:50|1105||1105||1105||1105||201
1650319390000|2022-04-18 22:03:10|||||||||2
1650319430000|2022-04-18 22:03:50|||||||||10
1650319490000|2022-04-18 22:04:50|||||||||2
1650319550000|2022-04-18 22:05:50|||||||||30
1650319580000|2022-04-18 22:06:20|||||||||10
1650319590000|2022-04-18 22:06:30|||||||||10
1650319850000|2022-04-18 22:10:50|||||||||300
1650319900000|2022-04-18 22:11:40|||||||||5
1650319990000|2022-04-18 22:13:10|||||||||7
1650320090000|2022-04-18 22:14:50|||||||||5
1650320110000|2022-04-18 22:15:10|||||||||2
1650320200000|2022-04-18 22:16:40|||||||||85
1650320310000|2022-04-18 22:18:30|||||||||50
1650320380000|2022-04-18 22:19:40||1101||1102||1102||1101|50
1650320560000|2022-04-18 22:22:40|||||||||10
1650320580000|2022-04-18 22:23:00|||||||||5
1650320780000|2022-04-18 22:26:20|||||||||50
1650320820000|2022-04-18 22:27:00|||||||||28
1650320830000|2022-04-18 22:27:10||1103||1103||1103||1103|0
1650320860000|2022-04-18 22:27:40||1104||1104||1104||1104|0
1650320890000|2022-04-18 22:28:10||1102||1102||1102||1102|0
1650320900000|2022-04-18 22:28:20|||||||||70
1650320920000|2022-04-18 22:28:40||1101||1101||1101||1101|500
1650321040000|2022-04-18 22:30:40|||||||||12
1650321050000|2022-04-18 22:30:50|||||||||1
1650321100000|2022-04-18 22:31:40|||||||||2
1650321120000|2022-04-18 22:32:00|||||||||10
1650321260000|2022-04-18 22:34:20|||||||||5
1650321320000|2022-04-18 22:35:20|||||||||120
1650321410000|2022-04-18 22:36:50|||||||||25
1650321460000|2022-04-18 22:37:40|||||||||1
1650321810000|2022-04-18 22:43:30|||||||||1
1650322040000|2022-04-18 22:47:20|||||||||1
1650322130000|2022-04-18 22:48:50|||||||||247
1650322280000|2022-04-18 22:51:20||1102||1102||1102||1102|0
1650322290000|2022-04-18 22:51:30||1101||1101||1101||1101|0
1650322320000|2022-04-18 22:52:00||1103||1103||1103||1103|1
1650322330000|2022-04-18 22:52:10||1101||1101||1101||1101|0
1650322360000|2022-04-18 22:52:40|||||||||1
1650322420000|2022-04-18 22:53:40|||||||||114
1650322520000|2022-04-18 22:55:20|||||||||15
1650322540000|2022-04-18 22:55:40|||||||||50
1650322790000|2022-04-18 22:59:50|||||||||2
1650322840000|2022-04-18 23:00:40|||||||||10
1650322860000|2022-04-18 23:01:00|||||||||10
1650322880000|2022-04-18 23:01:20||1102||1102||1102||1102|0
1650322890000|2022-04-18 23:01:30|||||||||1
1650323060000|2022-04-18 23:04:20||1103||1103||1103||1103|0
1650323150000|2022-04-18 23:05:50|||||||||1
1650323190000|2022-04-18 23:06:30|||||||||100
1650323230000|2022-04-18 23:07:10|||||||||36
1650323240000|2022-04-18 23:07:20|||||||||1
1650323270000|2022-04-18 23:07:50||1102||1102||1102||1102|475
1650323350000|2022-04-18 23:09:10|||||||||100
1650323400000|2022-04-18 23:10:00||1101||1101||1101||1101|0
1650323420000|2022-04-18 23:10:20|||||||||10
1650323450000|2022-04-18 23:10:50||1104||1104||1104||1104|87
1650323500000|2022-04-18 23:11:40|||||||||5
1650323520000|2022-04-18 23:12:00|||||||||5
1650323590000|2022-04-18 23:13:10|||||||||5
1650323790000|2022-04-18 23:16:30|1107||1107||1107||1107||0
1650324090000|2022-04-18 23:21:30|||||||||15
1650324600000|2022-04-18 23:30:00|||||||||236
1650324610000|2022-04-18 23:30:10|||||||||90
1650324830000|2022-04-18 23:33:50|||||||||451
1650324880000|2022-04-18 23:34:40|||||||||4
1650324920000|2022-04-18 23:35:20|1110|1107|1110|1107|1110|1107|1110|1107|0
1650325400000|2022-04-18 23:43:20|||||||||1
1650325440000|2022-04-18 23:44:00|1109||1109||1109||1109||0
1650325530000|2022-04-18 23:45:30|1109|1103|1110|1104|1110|1104|1109|1103|0
1650325780000|2022-04-18 23:49:40|1109|1103|1109|1103|1109|1103|1109|1103|0
1650325790000|2022-04-18 23:49:50|1110|1104|1110|1104|1110|1104|1110|1104|0
1650325800000|2022-04-18 23:50:00|1109|1103|1110|1104|1110|1104|1109|1103|0
1650325940000|2022-04-18 23:52:20|1109|1103|1110|1104|1110|1104|1109|1103|0
1650325980000|2022-04-18 23:53:00|1109|1103|1109|1103|1109|1103|1109|1103|0
1650326130000|2022-04-18 23:55:30|1110|1104|1110|1104|1110|1104|1110|1104|0
1650326160000|2022-04-18 23:56:00|1109|1103|1109|1103|1110|1104|1109|1103|0
1650326190000|2022-04-18 23:56:30|1110|1104|1110|1104|1110|1104|1110|1104|0
1650326230000|2022-04-18 23:57:10|1111|1103|1112|1104|1112|1104|1111|1103|0
1650326320000|2022-04-18 23:58:40|1111|1103|1112|1104|1112|1104|1111|1103|0
1650326350000|2022-04-18 23:59:10|1111|1103|1111|1103|1111|1103|1111|1103|0
1650326360000|2022-04-18 23:59:20|1112|1104|1112|1104|1112|1104|1112|1104|0
1650326370000|2022-04-18 23:59:30|1111|1103|1112|1104|1112|1104|1111|1103|0
1650355410000|2022-04-19 08:03:30|||||||||2
1650355450000|2022-04-19 08:04:10|||||||||10
1650355460000|2022-04-19 08:04:20|||||||||20
1650355480000|2022-04-19 08:04:40|||||||||15
1650355490000|2022-04-19 08:04:50|||||||||15
1650355580000|2022-04-19 08:06:20|||||||||5
1650355600000|2022-04-19 08:06:40|||||||||10
1650355620000|2022-04-19 08:07:00|||||||||5
1650355640000|2022-04-19 08:07:20|||||||||8
1650355650000|2022-04-19 08:07:30|||||||||2
1650355770000|2022-04-19 08:09:30|||||||||10
1650355810000|2022-04-19 08:10:10|||||||||7
1650355830000|2022-04-19 08:10:30|||||||||3
1650355970000|2022-04-19 08:12:50|||||||||5
1650356150000|2022-04-19 08:15:50|||||||||12
1650356510000|2022-04-19 08:21:50|||||||||2
1650357050000|2022-04-19 08:30:50|||||||||10
1650358360000|2022-04-19 08:52:40||1099||1099||1099||1099|0
1650358380000|2022-04-19 08:53:00|||||||||110
1650358390000|2022-04-19 08:53:10|||||||||33
1650358530000|2022-04-19 08:55:30||1091||1091||1091||1091|244
1650358630000|2022-04-19 08:57:10|||||||||1
1650359220000|2022-04-19 09:07:00||1099||1099||1099||1099|1755
1650359230000|2022-04-19 09:07:10||1091||1091||1091||1091|0
1650359770000|2022-04-19 09:16:10|||||||||3
1650359900000|2022-04-19 09:18:20|1099||1099||1099||1099||0
1650359920000|2022-04-19 09:18:40||1092||1092||1092||1092|0
1650359980000|2022-04-19 09:19:40|1098||1098||1098||1098||0
1650360020000|2022-04-19 09:20:20|||||||||1
1650360090000|2022-04-19 09:21:30|1107|1098|1114|1098|1114|1098|1107|1098|528
1650360910000|2022-04-19 09:35:10||1092||1092||1092||1092|538
1650360930000|2022-04-19 09:35:30||1098||1098||1098||1098|0
1650361370000|2022-04-19 09:42:50|||||||||2
1650362370000|2022-04-19 09:59:30|||||||||1
1650362610000|2022-04-19 10:03:30|||||||||2
1650362730000|2022-04-19 10:05:30|||||||||78
1650362800000|2022-04-19 10:06:40|||||||||538
1650362940000|2022-04-19 10:09:00||1100||1100||1100||1100|0
1650363260000|2022-04-19 10:14:20||1101||1101||1101||1101|0
1650363480000|2022-04-19 10:18:00|||||||||101
1650363580000|2022-04-19 10:19:40|1103||1103||1103||1103||25
1650363680000|2022-04-19 10:21:20|||||||||50
1650364140000|2022-04-19 10:29:00|||||||||50
1650364420000|2022-04-19 10:33:40|||||||||6
1650364850000|2022-04-19 10:40:50|||||||||9
1650365120000|2022-04-19 10:45:20|||||||||8
1650365280000|2022-04-19 10:48:00||1100||1100||1100||1100|500
1650365740000|2022-04-19 10:55:40|||||||||20
1650366000000|2022-04-19 11:00:00|||||||||3
1650366090000|2022-04-19 11:01:30|||||||||5000
1650366110000|2022-04-19 11:01:50|||||||||5000
1650366220000|2022-04-19 11:03:40|1102||1102||1102||1102||23
1650366250000|2022-04-19 11:04:10|||||||||50
1650366450000|2022-04-19 11:07:30|1098|1099|1098|1095|1098|1099|1098|1095|861
1650366630000|2022-04-19 11:10:30||1097||1097||1097||1097|50
1650366650000|2022-04-19 11:10:50||1095||1095||1095||1095|318
1650366730000|2022-04-19 11:12:10||1097||1097||1097||1097|0
1650366740000|2022-04-19 11:12:20|||||||||10
1650366760000|2022-04-19 11:12:40|1102||1102||1102||1102||547
1650366780000|2022-04-19 11:13:00||1098||1098||1098||1098|0
1650366810000|2022-04-19 11:13:30||1095||1095||1095||1095|150
1650367150000|2022-04-19 11:19:10|1100||1100||1100||1100||0
1650367180000|2022-04-19 11:19:40|||||||||9
1650367220000|2022-04-19 11:20:20|1103||1103||1103||1103||3
1650367230000|2022-04-19 11:20:30||1100||1100||1100||1100|4
1650367400000|2022-04-19 11:23:20||1098||1098||1098||1098|0
1650367440000|2022-04-19 11:24:00|||||||||1
1650367790000|2022-04-19 11:29:50|||||||||261
1650367830000|2022-04-19 11:30:30|||||||||10
1650367920000|2022-04-19 11:32:00|||||||||6
1650368020000|2022-04-19 11:33:40||1101||1101||1101||1101|0
1650368120000|2022-04-19 11:35:20|||||||||100
1650368220000|2022-04-19 11:37:00|||||||||20
1650368230000|2022-04-19 11:37:10|||||||||35
1650368320000|2022-04-19 11:38:40|||||||||50
1650368330000|2022-04-19 11:38:50|||||||||140
1650368460000|2022-04-19 11:41:00||1102||1102||1102||1102|0
1650368600000|2022-04-19 11:43:20||1101||1102||1102||1101|150
1650368620000|2022-04-19 11:43:40|||||||||439
1650368760000|2022-04-19 11:46:00|1110||1110||1110||1110||50
1650368830000|2022-04-19 11:47:10|1104||1104||1104||1104||0
1650369230000|2022-04-19 11:53:50|||||||||3
1650369270000|2022-04-19 11:54:30|||||||||100
1650369300000|2022-04-19 11:55:00||1103||1103||1103||1103|53
1650369390000|2022-04-19 11:56:30|||||||||100
1650369450000|2022-04-19 11:57:30|1105|1104|1105|1103|1105|1104|1105|1103|229
1650369890000|2022-04-19 12:04:50|||||||||100
1650369910000|2022-04-19 12:05:10|||||||||2
1650370000000|2022-04-19 12:06:40|||||||||253
1650370120000|2022-04-19 12:08:40|||||||||100
1650370260000|2022-04-19 12:11:00||1104||1104||1104||1104|50
1650370340000|2022-04-19 12:12:20|||||||||2
1650371100000|2022-04-19 12:25:00||1105||1105||1105||1105|862
1650371250000|2022-04-19 12:27:30|1106||1109||1109||1106||800
1650371260000|2022-04-19 12:27:40|1107||1107||1107||1107||4
1650371500000|2022-04-19 12:31:40|1106|1103|1107|1102|1107|1103|1106|1102|575
1650371520000|2022-04-19 12:32:00|1106||1106||1106||1106||0
1650371540000|2022-04-19 12:32:20||1105||1105||1105||1105|0
1650371550000|2022-04-19 12:32:30|1105|1102|1105|1102|1105|1102|1105|1102|100
1650371560000|2022-04-19 12:32:40||1104||1104||1104||1104|100
1650371570000|2022-04-19 12:32:50|1104|1102|1104|1102|1104|1102|1104|1102|104
1650371590000|2022-04-19 12:33:10|||||||||2
1650371740000|2022-04-19 12:35:40|1105|1103|1110|1103|1110|1104|1105|1103|605
1650371750000|2022-04-19 12:35:50||1105||1105||1105||1105|0
1650371830000|2022-04-19 12:37:10|1106|1104|1106|1104|1106|1104|1106|1104|100
1650371910000|2022-04-19 12:38:30||1105||1105||1105||1105|1042
1650371960000|2022-04-19 12:39:20||1103||1103||1103||1103|1958
1650372100000|2022-04-19 12:41:40|1105|1102|1105|1102|1105|1102|1105|1102|200
1650372230000|2022-04-19 12:43:50|1104||1104||1104||1104||127
1650372320000|2022-04-19 12:45:20|||||||||10
1650372370000|2022-04-19 12:46:10|||||||||1
1650372440000|2022-04-19 12:47:20|||||||||12
1650372580000|2022-04-19 12:49:40|||||||||10
1650372610000|2022-04-19 12:50:10|||||||||10
1650372650000|2022-04-19 12:50:50||1103||1103||1103||1103|77
1650372720000|2022-04-19 12:52:00|||||||||20
1650373220000|2022-04-19 13:00:20|1105|1104|1106|1103|1106|1104|1105|1103|4217
1650373300000|2022-04-19 13:01:40||1105||1105||1105||1105|3
1650373320000|2022-04-19 13:02:00|1105|1104|1107|1105|1107|1105|1105|1104|1211
1650373330000|2022-04-19 13:02:10|1110|1106|1115|1111|1115|1111|1110|1106|3405
1650373340000|2022-04-19 13:02:20|1114|1110|1112|1106|1114|1110|1111|1106|701
1650373350000|2022-04-19 13:02:30|1114|1108|1115|1109|1115|1109|1112|1108|443
1650373360000|2022-04-19 13:02:40|1116|1113|1116|1115|1116|1115|1116|1113|238
1650373370000|2022-04-19 13:02:50|1119|1117|1119|1117|1119|1117|1119|1117|706
1650373380000|2022-04-19 13:03:00|1117|1115|1119|1115|1119|1115|1117|1115|200
1650373390000|2022-04-19 13:03:10||1116||1115||1116||1115|300
1650373400000|2022-04-19 13:03:20|||||||||106
1650373410000|2022-04-19 13:03:30|1118|1113|1116|1113|1118|1113|1116|1113|2706
1650373420000|2022-04-19 13:03:40|||||||||150
1650373430000|2022-04-19 13:03:50|1115|1103|1111|1104|1115|1104|1111|1103|200
1650373440000|2022-04-19 13:04:00|1110|1105|1110|1105|1110|1105|1110|1105|162
1650373470000|2022-04-19 13:04:30|1111|1110|1111|1110|1111|1110|1111|1110|363
1650373480000|2022-04-19 13:04:40|1114|1111|1114|1111|1114|1111|1114|1111|100
1650373490000|2022-04-19 13:04:50|||||||||1
1650373530000|2022-04-19 13:05:30|1113|1110|1110|1107|1114|1110|1109|1107|1740
1650373550000|2022-04-19 13:05:50|1113|1108|1112|1110|1113|1110|1112|1108|356
1650373560000|2022-04-19 13:06:00|1111|1109|1109|1107|1111|1109|1109|1107|250
1650373580000|2022-04-19 13:06:20|1108|1106|1107|1105|1108|1106|1107|1105|425
1650373600000|2022-04-19 13:06:40|1108||1109||1109||1108||1256
1650373660000|2022-04-19 13:07:40|1110|1106|1111|1107|1111|1110|1110|1106|4934
1650373670000|2022-04-19 13:07:50|||||||||5
1650373680000|2022-04-19 13:08:00|||||||||100
1650373690000|2022-04-19 13:08:10|||||||||100
1650373750000|2022-04-19 13:09:10|1109|1105|1108|1105|1109|1105|1108|1105|215
1650373770000|2022-04-19 13:09:30|||||||||20
1650373790000|2022-04-19 13:09:50|1107||1107||1107||1107||100
1650373810000|2022-04-19 13:10:10|||||||||6
1650373860000|2022-04-19 13:11:00|||||||||50
1650373880000|2022-04-19 13:11:20|||||||||100
1650373900000|2022-04-19 13:11:40|1106|1104|1105|1103|1106|1104|1105|1103|721
1650374040000|2022-04-19 13:14:00|||||||||1
1650374130000|2022-04-19 13:15:30|||||||||100
1650374210000|2022-04-19 13:16:50|||||||||100
1650374230000|2022-04-19 13:17:10|||||||||499
1650374240000|2022-04-19 13:17:20|||||||||2
1650374340000|2022-04-19 13:19:00|||||||||250
1650374450000|2022-04-19 13:20:50|1104|1102|1103|1102|1104|1102|1103|1102|1426
1650374510000|2022-04-19 13:21:50|||||||||100
1650374700000|2022-04-19 13:25:00|1104|1103|1105|1102|1105|1103|1104|1102|903
1650374770000|2022-04-19 13:26:10|1108|1103|1108|1103|1108|1103|1108|1103|150
1650374880000|2022-04-19 13:28:00|1107|1100|1108|1098|1108|1100|1103|1098|1565
1650374900000|2022-04-19 13:28:20|||||||||85
1650374910000|2022-04-19 13:28:30|||||||||1596
1650374920000|2022-04-19 13:28:40|1100||1100||1100||1100||7
1650374930000|2022-04-19 13:28:50|||||||||60
1650374950000|2022-04-19 13:29:10|||||||||10
1650374960000|2022-04-19 13:29:20|||||||||15
1650374970000|2022-04-19 13:29:30|||||||||14
1650374980000|2022-04-19 13:29:40|||||||||2
1650374990000|2022-04-19 13:29:50|||||||||25
1650375000000|2022-04-19 13:30:00|1098|1097|1091|1090|1098|1097|1090|1089|134679
1650375010000|2022-04-19 13:30:10|1092|1091|1091|1089|1092|1091|1091|1089|2212
1650375020000|2022-04-19 13:30:20|1093|1092|1095|1093|1095|1093|1093|1092|200
1650375030000|2022-04-19 13:30:30|1096|1094|1098|1097|1098|1097|1096|1094|1910
1650375040000|2022-04-19 13:30:40|1097|1096|1095|1094|1097|1096|1093|1092|3000
1650375050000|2022-04-19 13:30:50|1096|1095|1096|1094|1096|1095|1096|1094|330
1650375060000|2022-04-19 13:31:00|1097|1096|1094|1092|1100|1098|1093|1092|3368
1650375070000|2022-04-19 13:31:10|1091|1090|1090|1089|1091|1090|1090|1089|100
1650375080000|2022-04-19 13:31:20|1089|1088|1087|1087|1090|1089|1086|1085|15562
1650375090000|2022-04-19 13:31:30|1088|1086|1088|1087|1088|1087|1087|1086|1300
1650375100000|2022-04-19 13:31:40|1087|1086|1086|1085|1087|1086|1086|1085|2636
1650375110000|2022-04-19 13:31:50|1087|1086|1086|1085|1087|1086|1086|1085|3775
1650375120000|2022-04-19 13:32:00|1087|1086|1086|1085|1087|1086|1085|1085|31550
1650375130000|2022-04-19 13:32:10|1085|1084|1086|1085|1086|1085|1084|1083|6598
1650375140000|2022-04-19 13:32:20|1087|1086|1085|1084|1087|1086|1085|1084|300
1650375150000|2022-04-19 13:32:30|1086|1085|1086|1085|1086|1085|1086|1085|200
1650375160000|2022-04-19 13:32:40|1087|1086|1090|1089|1092|1090|1087|1086|2040
1650375170000|2022-04-19 13:32:50|1091|1090|1093|1092|1094|1093|1091|1090|5801
1650375180000|2022-04-19 13:33:00|1092|1091|1092|1091|1093|1091|1091|1090|9273
1650375190000|2022-04-19 13:33:10|1093|1092|1090|1088|1093|1092|1090|1088|1292
1650375200000|2022-04-19 13:33:20|1091|1089|1091|1090|1091|1090|1090|1089|1644
1650375210000|2022-04-19 13:33:30|1090|1088|1092|1091|1092|1091|1090|1088|1730
1650375220000|2022-04-19 13:33:40|1095|1094|1096|1095|1096|1095|1095|1094|0
1650375230000|2022-04-19 13:33:50|1097||1096||1097||1096||2380
1650375240000|2022-04-19 13:34:00|1095|1094|1095|1093|1095|1094|1093|1092|3207
1650375250000|2022-04-19 13:34:10|1096|1095|1097|1096|1097|1096|1096|1095|8708
1650375260000|2022-04-19 13:34:20|1096|1095|1095|1094|1096|1095|1095|1094|500
1650375270000|2022-04-19 13:34:30|1097|1096|1097|1096|1097|1096|1097|1096|564
1650375280000|2022-04-19 13:34:40|1096|1095|1094|1093|1096|1095|1094|1093|300
1650375290000|2022-04-19 13:34:50|1093|1092|1093|1092|1095|1093|1093|1092|500
1650375300000|2022-04-19 13:35:00|1092|1091|1089|1088|1092|1091|1089|1088|2898
1650375310000|2022-04-19 13:35:10|1090|1089|1091|1090|1091|1090|1090|1089|3379
1650375320000|2022-04-19 13:35:20|1090|1089|1088|1087|1090|1089|1087|1086|3378
1650375340000|2022-04-19 13:35:40|1089|1088|1088|1087|1089|1088|1088|1087|4682
1650375350000|2022-04-19 13:35:50|1089|1088|1090|1089|1090|1089|1088|1087|1217
1650375360000|2022-04-19 13:36:00|1089|1088|1091|1090|1091|1090|1089|1088|800
1650375370000|2022-04-19 13:36:10|1092|1091|1094|1093|1095|1094|1092|1091|13818
1650375380000|2022-04-19 13:36:20|1096|1095|1094|1093|1096|1095|1094|1093|1760
1650375390000|2022-04-19 13:36:30|1093|1092|1094|1093|1094|1093|1093|1092|2210
1650375400000|2022-04-19 13:36:40|1095|1094|1096|1095|1096|1095|1095|1094|3512
1650375410000|2022-04-19 13:36:50|1095|1094|1093|1092|1095|1094|1093|1092|500
1650375420000|2022-04-19 13:37:00|1095|1095|1095|1094|1096|1095|1095|1094|1629
1650375430000|2022-04-19 13:37:10|1096|1095|1096|1095|1096|1095|1095|1094|0
1650375440000|2022-04-19 13:37:20|1094|1093|1092|1091|1094|1093|1092|1091|900
1650375450000|2022-04-19 13:37:30|1094|1093|1092|1091|1094|1093|1092|1091|300
1650375460000|2022-04-19 13:37:40|1093|1092|1094|1093|1094|1093|1093|1092|3700
1650375470000|2022-04-19 13:37:50|1093|1092|1093|1092|1093|1092|1093|1092|100
1650375480000|2022-04-19 13:38:00|1094|1093|1094|1093|1094|1093|1094|1093|200
1650375490000|2022-04-19 13:38:10|1093||1094||1094||1093||700
1650375500000|2022-04-19 13:38:20|1093|1092|1093|1092|1093|1092|1093|1092|500
1650375510000|2022-04-19 13:38:30|1092|1091|1092|1091|1092|1091|1092|1091|780
1650375520000|2022-04-19 13:38:40|1093|1092|1095|1094|1095|1094|1092|1091|700
1650375530000|2022-04-19 13:38:50|1096|1095|1095|1094|1096|1095|1095|1094|700
1650375540000|2022-04-19 13:39:00|1094|1093|1093|1092|1094|1093|1093|1092|5126
1650375550000|2022-04-19 13:39:10|1092|1091|1094|1093|1094|1093|1092|1091|2210
1650375560000|2022-04-19 13:39:20|1093|1092|1092|1091|1093|1092|1092|1091|200
1650375570000|2022-04-19 13:39:30|1091|1090|1091|1090|1091|1090|1091|1090|2900
1650375580000|2022-04-19 13:39:40|||||||||261
1650375590000|2022-04-19 13:39:50||1089||1090||1090||1089|0
1650375600000|2022-04-19 13:40:00|1090|1089|1091|1090|1091|1090|1090|1089|300
1650375610000|2022-04-19 13:40:10|1090|1089|1090|1089|1090|1089|1089|1088|5518
1650375620000|2022-04-19 13:40:20|1091|1090|1095|1094|1095|1094|1091|1090|1701
1650375630000|2022-04-19 13:40:30|1094|1093|1094|1093|1094|1093|1094|1093|1322
1650375650000|2022-04-19 13:40:50|1095|1095|1100|1099|1100|1099|1095|1095|8970
1650375660000|2022-04-19 13:41:00|1102|1100|1104|1103|1105|1104|1102|1100|6817
1650375670000|2022-04-19 13:41:10|1103|1102|1102|1101|1103|1102|1101|1100|9332
1650375680000|2022-04-19 13:41:20|1100|1100|1101|1100|1102|1101|1099|1098|5600
1650375690000|2022-04-19 13:41:30|1100|1099|1100|1099|1100|1099|1100|1098|5181
1650375700000|2022-04-19 13:41:40|1101|1100|1102|1101|1102|1101|1101|1100|9394
1650375710000|2022-04-19 13:41:50|1100|1099|1100|1099|1100|1099|1100|1099|0
1650375720000|2022-04-19 13:42:00|1102|1101|1100|1099|1103|1102|1099|1098|5427
1650375730000|2022-04-19 13:42:10|1102|1101|1102|1101|1102|1101|1102|1101|855
1650375740000|2022-04-19 13:42:20|1101|1100|1099|1098|1101|1100|1099|1098|2065
1650375750000|2022-04-19 13:42:30|1098|1097|1099|1098|1099|1098|1098|1097|4014
1650375770000|2022-04-19 13:42:50|1101|1100|1104|1103|1104|1103|1101|1100|4250
1650375780000|2022-04-19 13:43:00|1103|1102|1104|1103|1104|1103|1103|1102|1152
1650375790000|2022-04-19 13:43:10|1103|1104|1103|1102|1105|1104|1103|1102|1450
1650375800000|2022-04-19 13:43:20|1104|1104|1105|1104|1106|1105|1104|1104|1053
1650375810000|2022-04-19 13:43:30|1106|1105|1104|1103|1106|1105|1104|1103|200
1650375820000|2022-04-19 13:43:40|1106|1105|1106|1105|1106|1105|1106|1105|1000
1650375830000|2022-04-19 13:43:50|1105|1104|1104|1103|1105|1104|1103|1102|2892
1650375840000|2022-04-19 13:44:00|1105|1104|1103|1102|1105|1104|1103|1102|1883
1650375850000|2022-04-19 13:44:10|1104|1103|1105|1104|1105|1104|1104|1103|6700
1650375860000|2022-04-19 13:44:20|1104|1103|1104|1103|1104|1103|1103|1102|739
1650375870000|2022-04-19 13:44:30|1105|1104|1108|1107|1108|1107|1105|1104|1800
1650375880000|2022-04-19 13:44:40|1107|1106|1106|1105|1107|1106|1106|1105|5000
1650375900000|2022-04-19 13:45:00|1107|1106|1106|1105|1107|1106|1106|1105|418
1650375910000|2022-04-19 13:45:10|1105|1104|1101|1100|1105|1104|1100|1099|5689
1650375930000|2022-04-19 13:45:30|1100|1099|1099|1098|1101|1100|1099|1098|24597
1650375940000|2022-04-19 13:45:40|1098|1097|1098|1097|1098|1097|1098|1097|900
1650375950000|2022-04-19 13:45:50|||||||||300
1650375960000|2022-04-19 13:46:00|1097|1096|1096|1095|1097|1096|1096|1095|2275
1650375980000|2022-04-19 13:46:20|1098|1097|1100|1099|1100|1099|1098|1097|2292
1650376000000|2022-04-19 13:46:40|1101|1100|1097|1096|1101|1100|1097|1096|4878
1650376010000|2022-04-19 13:46:50|1098|1097|1100|1099|1100|1099|1098|1097|4189
1650376020000|2022-04-19 13:47:00|1101|1100|1103|1102|1103|1102|1101|1100|1400
1650376030000|2022-04-19 13:47:10|1104|1103|1106|1105|1106|1105|1104|1103|4499
1650376040000|2022-04-19 13:47:20|1107|1106|1108|1107|1109|1108|1107|1106|1149
1650376050000|2022-04-19 13:47:30|1110|1108|1110|1109|1112|1111|1109|1108|14803
1650376060000|2022-04-19 13:47:40|1109|1108|1109|1108|1111|1110|1109|1108|6531
1650376070000|2022-04-19 13:47:50|1108|1107|1110|1109|1110|1109|1108|1107|2775
1650376080000|2022-04-19 13:48:00|1111|1110|1110|1109|1111|1110|1110|1109|5993
1650376090000|2022-04-19 13:48:10|1109|1108|1108|1107|1109|1108|1108|1107|300
1650376100000|2022-04-19 13:48:20|1107|1106|1105|1104|1107|1106|1104|1103|2000
1650376110000|2022-04-19 13:48:30|1104||1105||1105||1104||230
1650376120000|2022-04-19 13:48:40|1106|1105|1107|1106|1107|1106|1106|1105|4093
1650376130000|2022-04-19 13:48:50||1105||1106||1106||1105|1817
1650376140000|2022-04-19 13:49:00|1108|1107|1106|1105|1108|1107|1105|1104|3183
1650376150000|2022-04-19 13:49:10|1107|1106|1107|1106|1107|1106|1107|1106|100
1650376160000|2022-04-19 13:49:20|1106|1105|1105|1104|1106|1105|1105|1104|484
1650376180000|2022-04-19 13:49:40|1107|1106|1107|1106|1108|1107|1107|1106|1057
1650376190000|2022-04-19 13:49:50|1106|1105|1106|1105|1106|1105|1106|1105|100
1650376200000|2022-04-19 13:50:00|1105|1104|1104|1103|1105|1104|1104|1103|2062
1650376210000|2022-04-19 13:50:10|1105|1104|1104|1103|1105|1104|1104|1103|724
1650376220000|2022-04-19 13:50:20|1105|1105|1105|1104|1106|1105|1105|1104|300
1650376230000|2022-04-19 13:50:30|1106|1105|1106|1105|1106|1105|1106|1104|0
1650376240000|2022-04-19 13:50:40|1104|1103|1103|1102|1104|1103|1103|1102|700
1650376250000|2022-04-19 13:50:50|1102|1101|1102|1101|1102|1101|1102|1101|100
1650376260000|2022-04-19 13:51:00|1103|1102|1103|1102|1103|1102|1103|1102|600
1650376280000|2022-04-19 13:51:20|1104|1103|1106|1105|1106|1105|1104|1103|1300
1650376290000|2022-04-19 13:51:30|1107|1106|1108|1107|1109|1108|1107|1106|1300
1650376300000|2022-04-19 13:51:40|1107|1106|1107|1106|1107|1106|1107|1106|500
1650376310000|2022-04-19 13:51:50|1108|1107|1108|1107|1108|1107|1108|1107|564
1650376330000|2022-04-19 13:52:10|1110|1109|1112|1111|1112|1111|1110|1109|6444
1650376340000|2022-04-19 13:52:20|1113|1112|1112|1111|1113|1112|1111|1110|3751
1650376350000|2022-04-19 13:52:30|1111|1110|1111|1110|1112|1111|1110|1109|12914
1650376370000|2022-04-19 13:52:50|1112|1111|1111|1110|1112|1111|1111|1110|500
1650376380000|2022-04-19 13:53:00|1110|1109|1112|1111|1112|1111|1110|1109|901
1650376390000|2022-04-19 13:53:10|||||||||900
1650376400000|2022-04-19 13:53:20|1111|1110|1112|1111|1113|1112|1111|1110|4490
1650376410000|2022-04-19 13:53:30|1113|1112|1113|1112|1113|1112|1112|1111|3820
1650376420000|2022-04-19 13:53:40|1112|1111|1112|1111|1112|1111|1112|1111|100
1650376430000|2022-04-19 13:53:50|1113|1112|1112|1111|1113|1112|1112|1111|2780
1650376440000|2022-04-19 13:54:00|1113|1112|1109|1108|1113|1112|1109|1108|21707
1650376450000|2022-04-19 13:54:10|||||||||100
1650376460000|2022-04-19 13:54:20|1108|1107|1109|1108|1109|1108|1108|1107|1728
1650376470000|2022-04-19 13:54:30|||||||||200
1650376490000|2022-04-19 13:54:50|1111|1110|1111|1110|1111|1110|1111|1110|0
1650376500000|2022-04-19 13:55:00|1112|1111|1112|1111|1112|1111|1112|1111|1000
1650376510000|2022-04-19 13:55:10|1111|1110|1113|1112|1113|1112|1111|1110|1500
1650376520000|2022-04-19 13:55:20|1112|1111|1113|1112|1113|1112|1112|1111|400
1650376530000|2022-04-19 13:55:30|1114|1113|1113|1112|1114|1113|1113|1112|11549
1650376540000|2022-04-19 13:55:40|1112|1111|1113|1112|1113|1112|1111|1110|3821
1650376550000|2022-04-19 13:55:50|1114|1113|1113|1112|1114|1113|1113|1112|2000
1650376560000|2022-04-19 13:56:00|1114|1113|1113|1112|1114|1113|1113|1112|2076
1650376570000|2022-04-19 13:56:10|1112|1111|1111|1110|1112|1111|1111|1110|530
1650376580000|2022-04-19 13:56:20|1112|1111|1112|1111|1112|1111|1112|1111|0
1650376590000|2022-04-19 13:56:30|1113|1112|1116|1115|1116|1115|1113|1112|13967
1650376600000|2022-04-19 13:56:40|1117|1116|1115|1114|1117|1116|1115|1114|4863
1650376610000|2022-04-19 13:56:50|1114|1113|1114|1113|1114|1113|1114|1113|1150
1650376620000|2022-04-19 13:57:00|1115|1114|1114|1113|1115|1114|1114|1113|1965
1650376630000|2022-04-19 13:57:10|1115|1114|1115|1114|1115|1114|1115|1114|0
1650376640000|2022-04-19 13:57:20|1114|1113|1114|1113|1114|1113|1113|1112|7199
1650376650000|2022-04-19 13:57:30|1113|1112|1113|1112|1114|1113|1113|1112|1500
1650376660000|2022-04-19 13:57:40|1114|1113|1116|1115|1116|1115|1114|1113|2777
1650376670000|2022-04-19 13:57:50|1115|1114|1115|1114|1115|1114|1115|1114|2305
1650376680000|2022-04-19 13:58:00|1114|1113|1113|1112|1115|1114|1113|1112|9400
1650376690000|2022-04-19 13:58:10|1114|1113|1114|1113|1114|1113|1114|1113|179
1650376700000|2022-04-19 13:58:20|1113|1111|1113|1112|1113|1112|1112|1111|9440
1650376710000|2022-04-19 13:58:30|1114|1113|1114|1113|1114|1113|1114|1113|1171
1650376720000|2022-04-19 13:58:40|1112|1111|1112|1111|1112|1111|1112|1111|332
1650376730000|2022-04-19 13:58:50|1113|1112|1114|1113|1114|1113|1113|1112|600
1650376740000|2022-04-19 13:59:00|1115|1114|1116|1115|1116|1115|1115|1114|6600
1650376750000|2022-04-19 13:59:10|1115|1114|1116|1115|1116|1115|1115|1114|0
1650376760000|2022-04-19 13:59:20|1117|1116|1117|1116|1117|1116|1117|1116|796
1650376780000|2022-04-19 13:59:40|1118|1117|1118|1117|1118|1117|1118|1117|5400
1650376790000|2022-04-19 13:59:50|||||||||300
1650376800000|2022-04-19 14:00:00|1119|1118|1118|1117|1119|1118|1118|1117|8458
1650376810000|2022-04-19 14:00:10|1117|1116|1115|1114|1117|1116|1115|1114|1337
1650376820000|2022-04-19 14:00:20|1116|1115|1114|1113|1116|1115|1114|1113|8243
1650376830000|2022-04-19 14:00:30|1113|1112|1111|1110|1113|1112|1111|1110|16171
1650376840000|2022-04-19 14:00:40|1112|1111|1114|1113|1114|1113|1112|1111|13970
1650376850000|2022-04-19 14:00:50|1115|1114|1115|1114|1115|1114|1115|1114|978
1650376860000|2022-04-19 14:01:00|1116|1115|1118|1117|1118|1117|1116|1115|2270
1650376870000|2022-04-19 14:01:10|1119|1118|1118|1117|1119|1118|1118|1117|13630
1650376880000|2022-04-19 14:01:20|||||||||900
1650376890000|2022-04-19 14:01:30|1117|1116|1117|1116|1117|1116|1116|1115|4290
1650376900000|2022-04-19 14:01:40|1116|1115|1116|1115|1116|1115|1116|1115|100
1650376910000|2022-04-19 14:01:50|1115|1114|1115|1114|1115|1114|1115|1114|700
1650376920000|2022-04-19 14:02:00|1116|1115|1116|1115|1117|1116|1116|1115|3036
1650376930000|2022-04-19 14:02:10|1115|1114|1116|1115|1116|1115|1115|1114|2651
1650376950000|2022-04-19 14:02:30|1117|1116|1117|1116|1117|1116|1116|1115|3908
1650376960000|2022-04-19 14:02:40|1118|1117|1117|1116|1118|1117|1117|1116|3537
1650376970000|2022-04-19 14:02:50|||||||||600
1650376980000|2022-04-19 14:03:00|1116|1115|1114|1113|1116|1115|1114|1113|23818
1650376990000|2022-04-19 14:03:10||1114||1114||1114||1114|5600
1650377000000|2022-04-19 14:03:20|1115|1113|1113|1112|1115|1113|1112|1111|8651
1650377010000|2022-04-19 14:03:30|1112|1111|1111|1110|1112|1111|1111|1110|2073
1650377020000|2022-04-19 14:03:40|1110|1109|1111|1110|1111|1110|1110|1109|21401
1650377040000|2022-04-19 14:04:00|1110|1109|1111|1110|1111|1110|1110|1109|6987
1650377050000|2022-04-19 14:04:10|1110|1109|1110|1109|1110|1109|1110|1109|3700
1650377060000|2022-04-19 14:04:20|1109|1108|1108|1107|1109|1108|1108|1107|5467
1650377070000|2022-04-19 14:04:30|1109|1108|1109|1108|1109|1108|1109|1108|4106
1650377090000|2022-04-19 14:04:50|1110|1109|1110|1109|1110|1109|1109|1108|6646
1650377100000|2022-04-19 14:05:00|1109|1108|1106|1105|1109|1108|1106|1105|2190
1650377110000|2022-04-19 14:05:10|1107|1106|1107|1106|1107|1106|1107|1106|100
1650377120000|2022-04-19 14:05:20|||||||||524
1650377130000|2022-04-19 14:05:30|||||||||2027
1650377160000|2022-04-19 14:06:00|1108|1107|1108|1107|1109|1108|1108|1107|6027
1650377170000|2022-04-19 14:06:10|1109|1108|1109|1108|1109|1108|1109|1108|2615
1650377180000|2022-04-19 14:06:20|1110|1109|1110|1109|1110|1109|1110|1109|6043
1650377190000|2022-04-19 14:06:30|1109|1108|1107|1106|1109|1108|1107|1106|3888
1650377200000|2022-04-19 14:06:40|1108|1107|1108|1107|1108|1107|1108|1107|600
1650377210000|2022-04-19 14:06:50|||||||||2930
1650377220000|2022-04-19 14:07:00|1109|1108|1109|1108|1109|1108|1109|1108|500
1650377230000|2022-04-19 14:07:10|1110|1109|1109|1108|1110|1109|1109|1108|5720
1650377250000|2022-04-19 14:07:30|1110|1109|1109|1108|1111|1110|1109|1108|8873
1650377270000|2022-04-19 14:07:50|1108|1107|1109|1108|1109|1108|1108|1107|2246
1650377280000|2022-04-19 14:08:00|1110|1109|1109|1108|1110|1109|1109|1108|2572
1650377290000|2022-04-19 14:08:10|||||||||400
1650377300000|2022-04-19 14:08:20|1110|1109|1110|1109|1110|1109|1110|1109|800
1650377340000|2022-04-19 14:09:00|1109|1108|1109|1108|1109|1108|1109|1108|1554
1650377350000|2022-04-19 14:09:10|||||||||3264
1650377370000|2022-04-19 14:09:30|1108|1107|1108|1107|1108|1107|1108|1107|20244
1650377390000|2022-04-19 14:09:50|||||||||1000
1650377410000|2022-04-19 14:10:10|1109|1108|1110|1109|1110|1109|1109|1108|4766
1650377420000|2022-04-19 14:10:20|||||||||504
1650377430000|2022-04-19 14:10:30|||||||||1436
1650377440000|2022-04-19 14:10:40|1111|1110|1111|1110|1111|1110|1111|1110|100
1650377450000|2022-04-19 14:10:50|1112|1111|1111|1110|1112|1111|1111|1110|2214
1650377460000|2022-04-19 14:11:00|1112|1111|1112|1111|1113|1112|1112|1111|2791
1650377470000|2022-04-19 14:11:10|1111|1110|1111|1110|1111|1110|1111|1110|4786
1650377480000|2022-04-19 14:11:20|1112|1111|1113|1112|1113|1112|1112|1111|3120
1650377490000|2022-04-19 14:11:30|||||||||5281
1650377500000|2022-04-19 14:11:40|||||||||280
1650377510000|2022-04-19 14:11:50|1114|1113|1114|1113|1114|1113|1114|1113|10194
1650377520000|2022-04-19 14:12:00|1115|1114|1115|1114|1115|1114|1114|1113|3390
1650377530000|2022-04-19 14:12:10|||||||||111
1650377540000|2022-04-19 14:12:20|||||||||6993
1650377550000|2022-04-19 14:12:30|1116|1115|1116|1115|1116|1115|1116|1115|3300
1650377560000|2022-04-19 14:12:40|||||||||200
1650377570000|2022-04-19 14:12:50|1115|1114|1115|1114|1115|1114|1115|1114|1903
1650377590000|2022-04-19 14:13:10|1114|1113|1114|1113|1114|1113|1114|1113|697
1650377600000|2022-04-19 14:13:20|1115|1114|1115|1114|1115|1114|1115|1114|2684
1650377610000|2022-04-19 14:13:30|1114|1113|1114|1113|1114|1113|1114|1113|605
1650377620000|2022-04-19 14:13:40|||||||||974
1650377630000|2022-04-19 14:13:50|1115|1114|1115|1114|1115|1114|1115|1114|300
1650377650000|2022-04-19 14:14:10|1114|1113|1114|1113|1114|1113|1114|1113|2874
1650377660000|2022-04-19 14:14:20|1115|1114|1115|1114|1115|1114|1115|1114|838
1650377670000|2022-04-19 14:14:30|1116|1115|1116|1115|1116|1115|1116|1115|1481
1650377680000|2022-04-19 14:14:40|||||||||700
1650377690000|2022-04-19 14:14:50|1115|1114|1115|1114|1115|1114|1115|1114|300
1650377700000|2022-04-19 14:15:00|1116|1115|1116|1115|1116|1115|1116|1115|1898
1650377710000|2022-04-19 14:15:10|1117|1116|1117|1116|1117|1116|1117|1116|716
1650377720000|2022-04-19 14:15:20|1116|1115|1116|1115|1116|1115|1116|1115|2375
1650377730000|2022-04-19 14:15:30|1115|1114|1115|1114|1115|1114|1115|1114|300
1650377740000|2022-04-19 14:15:40|1114|1113|1115|1114|1115|1114|1114|1113|6454
1650377750000|2022-04-19 14:15:50|1114|1113|1113|1112|1114|1113|1113|1112|1979
1650377760000|2022-04-19 14:16:00|1112|1111|1113|1112|1113|1112|1112|1111|3641
1650377770000|2022-04-19 14:16:10|1112|1111|1111|1110|1112|1111|1111|1110|1350
1650377780000|2022-04-19 14:16:20|1112|1111|1112|1111|1112|1111|1112|1111|1162
1650377790000|2022-04-19 14:16:30|1113|1112|1113|1112|1113|1112|1113|1112|2100
1650377800000|2022-04-19 14:16:40|1114|1113|1114|1113|1114|1113|1114|1113|987
1650377810000|2022-04-19 14:16:50|1115|1114|1115|1114|1115|1114|1115|1114|965
1650377820000|2022-04-19 14:17:00|1116|1115|1116|1115|1116|1115|1116|1115|2100
1650377830000|2022-04-19 14:17:10|1117|1116|1117|1116|1117|1116|1117|1116|3650
1650377840000|2022-04-19 14:17:20|1118|1117|1118|1117|1118|1117|1118|1117|10237
1650377850000|2022-04-19 14:17:30|1119|1118|1120|1119|1120|1119|1119|1118|5053
1650377860000|2022-04-19 14:17:40|1119|1118|1121|1120|1121|1120|1119|1118|15090
1650377870000|2022-04-19 14:17:50|1120|1119|1121|1120|1121|1120|1120|1119|5233
1650377880000|2022-04-19 14:18:00|1122|1121|1122|1121|1122|1121|1122|1121|1787
1650377890000|2022-04-19 14:18:10|1123|1122|1125|1124|1125|1124|1123|1122|11488
1650377900000|2022-04-19 14:18:20|1124|1123|1122|1121|1124|1123|1122|1121|5688
1650377910000|2022-04-19 14:18:30|1123|1122|1124|1123|1124|1123|1123|1122|2143
1650377930000|2022-04-19 14:18:50|1125|1124|1124|1123|1125|1124|1124|1123|6661
1650377940000|2022-04-19 14:19:00|1123|1122|1124|1123|1124|1123|1123|1122|3757
1650377960000|2022-04-19 14:19:20|1125|1124|1125|1124|1125|1124|1125|1124|3662
1650377970000|2022-04-19 14:19:30|||||||||188
1650377980000|2022-04-19 14:19:40|1124||1125||1125||1124||8457
1650377990000|2022-04-19 14:19:50|1124|1123|1124|1123|1124|1123|1124|1123|2926
1650378000000|2022-04-19 14:20:00|||||||||100
1650378010000|2022-04-19 14:20:10|1123|1122|1123|1122|1123|1122|1123|1122|2137
1650378020000|2022-04-19 14:20:20|1122|1121|1122|1121|1122|1121|1122|1121|8285
1650378030000|2022-04-19 14:20:30|||||||||1950
1650378040000|2022-04-19 14:20:40|1121|1120|1121|1120|1121|1120|1121|1120|3750
1650378050000|2022-04-19 14:20:50|1120||1120||1120||1120||500
1650378060000|2022-04-19 14:21:00|1122|1119|1123|1122|1123|1122|1122|1119|15593
1650378070000|2022-04-19 14:21:10|||||||||100
1650378080000|2022-04-19 14:21:20|1122|1121|1121|1121|1122|1121|1121|1121|1350
1650378090000|2022-04-19 14:21:30||1120||1120||1120||1120|100
1650378100000|2022-04-19 14:21:40|1120|1119|1120|1119|1120|1119|1120|1119|1900
1650378110000|2022-04-19 14:21:50|||||||||200
1650378120000|2022-04-19 14:22:00|1121|1120|1121|1120|1121|1120|1121|1120|1400
1650378130000|2022-04-19 14:22:10|1120|1119|1120|1119|1120|1119|1120|1119|4928
1650378140000|2022-04-19 14:22:20|1119|1118|1120|1119|1120|1119|1119|1118|13400
1650378150000|2022-04-19 14:22:30|1121|1120|1120|1119|1121|1120|1120|1119|3009
1650378160000|2022-04-19 14:22:40|1119|1118|1119|1118|1119|1119|1119|1118|1033
1650378170000|2022-04-19 14:22:50|1120|1119|1119|1118|1120|1119|1119|1118|2600
1650378180000|2022-04-19 14:23:00|1120|1119|1120|1119|1120|1119|1119|1118|1600
1650378190000|2022-04-19 14:23:10|1121|1120|1121|1120|1121|1120|1121|1120|6400
1650378200000|2022-04-19 14:23:20|1120|1119|1120|1119|1120|1119|1120|1119|1954
1650378220000|2022-04-19 14:23:40|1121|1120|1121|1120|1121|1120|1121|1120|1909
1650378230000|2022-04-19 14:23:50|1120|1119|1120|1119|1120|1119|1120|1119|9682
1650378250000|2022-04-19 14:24:10|1119|1118|1119|1118|1119|1118|1119|1118|2544
1650378260000|2022-04-19 14:24:20|1118|1117|1117|1116|1118|1117|1117|1116|2253
1650378270000|2022-04-19 14:24:30|1116|1115|1116|1115|1116|1115|1116|1115|2437
1650378280000|2022-04-19 14:24:40|||||||||1000
1650378290000|2022-04-19 14:24:50|1115|1114|1115|1114|1115|1114|1115|1114|2264
1650378300000|2022-04-19 14:25:00|1114|1113|1113|1112|1114|1113|1113|1112|1139
1650378310000|2022-04-19 14:25:10|1114|1113|1114|1113|1114|1113|1114|1113|569
1650378330000|2022-04-19 14:25:30|||||||||4092
1650378350000|2022-04-19 14:25:50|1113|1112|1113|1112|1113|1112|1113|1112|4100
1650378360000|2022-04-19 14:26:00|1114|1113|1114|1113|1114|1113|1114|1113|1793
1650378370000|2022-04-19 14:26:10|1113|1112|1113|1112|1113|1112|1113|1112|3738
1650378380000|2022-04-19 14:26:20|||||||||550
1650378390000|2022-04-19 14:26:30|||||||||163
1650378400000|2022-04-19 14:26:40|1114|1113|1113|1112|1114|1113|1113|1112|3929
1650378410000|2022-04-19 14:26:50|||||||||764
1650378430000|2022-04-19 14:27:10|1114|1113|1114|1113|1114|1113|1114|1113|8053
1650378440000|2022-04-19 14:27:20|||||||||777
1650378450000|2022-04-19 14:27:30|||||||||1600
1650378460000|2022-04-19 14:27:40|1113|1112|1110|1109|1113|1112|1109|1108|13401
1650378470000|2022-04-19 14:27:50|1111|1110|1111|1110|1111|1110|1111|1110|5029
1650378480000|2022-04-19 14:28:00|1110|1109|1110|1109|1110|1109|1110|1109|4978
1650378500000|2022-04-19 14:28:20|1111|1110|1111|1110|1111|1110|1111|1110|3790
1650378520000|2022-04-19 14:28:40|||||||||100
1650378530000|2022-04-19 14:28:50|||||||||400
1650378540000|2022-04-19 14:29:00|1110|1109|1110|1109|1110|1109|1110|1109|2400
1650378550000|2022-04-19 14:29:10|1111|1110|1111|1110|1111|1110|1111|1110|3626
1650378560000|2022-04-19 14:29:20|1110|1109|1110|1109|1110|1109|1110|1109|1200
1650378570000|2022-04-19 14:29:30|||||||||2400
1650378590000|2022-04-19 14:29:50|1111|1110|1111|1110|1111|1110|1111|1110|2488
1650378600000|2022-04-19 14:30:00|1110|1109|1108|1107|1110|1109|1108|1107|35966
1650378610000|2022-04-19 14:30:10|1109|1108|1109|1108|1109|1108|1109|1108|6526
1650378620000|2022-04-19 14:30:20|1108|1107|1108|1107|1108|1107|1108|1107|453
1650378630000|2022-04-19 14:30:30|1107||1107||1107||1107||1589
1650378640000|2022-04-19 14:30:40|1108|1106|1108|1107|1108|1107|1107|1106|9373
1650378650000|2022-04-19 14:30:50|||||||||1800
1650378660000|2022-04-19 14:31:00|||||||||700
1650378680000|2022-04-19 14:31:20|1109|1108|1108|1107|1109|1108|1108|1107|2318
1650378690000|2022-04-19 14:31:30|||||||||1344
1650378700000|2022-04-19 14:31:40|1107|1106|1107|1106|1107|1106|1107|1106|2342
1650378710000|2022-04-19 14:31:50|1106|1105|1106|1105|1106|1105|1106|1105|900
1650378720000|2022-04-19 14:32:00|||||||||2977
1650378740000|2022-04-19 14:32:20|1107|1106|1107|1106|1107|1106|1107|1106|100
1650378760000|2022-04-19 14:32:40|1106|1105|1106|1105|1106|1105|1106|1105|2118
1650378770000|2022-04-19 14:32:50|1107|1106|1107|1106|1107|1106|1107|1106|1626
1650378780000|2022-04-19 14:33:00|1108|1107|1108|1107|1108|1107|1108|1107|2991
1650378790000|2022-04-19 14:33:10|1107|1106|1107|1106|1107|1106|1107|1106|2096
1650378800000|2022-04-19 14:33:20|1108|1107|1108|1107|1108|1107|1108|1107|3651
1650378810000|2022-04-19 14:33:30|||||||||5100
1650378830000|2022-04-19 14:33:50|||||||||300
1650378840000|2022-04-19 14:34:00|||||||||700
1650378870000|2022-04-19 14:34:30|||||||||200
1650378880000|2022-04-19 14:34:40|||||||||300
1650378900000|2022-04-19 14:35:00|1109|1108|1110|1109|1110|1109|1109|1108|6521
1650378910000|2022-04-19 14:35:10|1109|1108|1109|1108|1109|1108|1108|1107|1966
1650378920000|2022-04-19 14:35:20|||||||||400
1650378930000|2022-04-19 14:35:30|||||||||200
1650378970000|2022-04-19 14:36:10|1110|1109|1110|1109|1110|1109|1110|1109|4436
1650378990000|2022-04-19 14:36:30|1111|1110|1111|1110|1111|1110|1111|1110|7850
1650379000000|2022-04-19 14:36:40|1112|1111|1112|1111|1112|1111|1112|1111|1600
1650379010000|2022-04-19 14:36:50|||||||||100
1650379020000|2022-04-19 14:37:00|1113|1112|1112|1111|1113|1112|1112|1111|7916
1650379030000|2022-04-19 14:37:10|||||||||1306
1650379040000|2022-04-19 14:37:20|1113|1112|1113|1112|1113|1112|1113|1112|100
1650379050000|2022-04-19 14:37:30|1112|1111|1113|1112|1113|1112|1112|1111|7902
1650379060000|2022-04-19 14:37:40|1112|1111|1112|1111|1112|1111|1112|1111|8795
1650379070000|2022-04-19 14:37:50|1113|1112|1113|1112|1113|1112|1113|1112|2764
1650379090000|2022-04-19 14:38:10|1114|1113|1113|1112|1114|1113|1113|1112|2773
1650379100000|2022-04-19 14:38:20|1112|1111|1111|1110|1112|1111|1111|1110|700
1650379110000|2022-04-19 14:38:30|1110|1109|1110|1109|1110|1109|1110|1109|11587
1650379120000|2022-04-19 14:38:40|||||||||1350
1650379130000|2022-04-19 14:38:50|1111|1110|1111|1110|1111|1110|1111|1110|3261
1650379140000|2022-04-19 14:39:00|1112|1111|1112|1111|1112|1111|1112|1111|800
1650379150000|2022-04-19 14:39:10|1113|1112|1113|1112|1113|1112|1113|1112|5400
1650379160000|2022-04-19 14:39:20|1114|1113|1114|1113|1114|1113|1114|1113|683
1650379170000|2022-04-19 14:39:30|1113|1112|1113|1112|1113|1112|1113|1112|1702
1650379180000|2022-04-19 14:39:40|||||||||649
1650379190000|2022-04-19 14:39:50|||||||||2200
1650379200000|2022-04-19 14:40:00|1112|1111|1112|1111|1112|1111|1112|1111|600
1650379220000|2022-04-19 14:40:20|1111|1110|1112|1111|1112|1111|1111|1110|2677
1650379240000|2022-04-19 14:40:40|1113|1112|1113|1112|1113|1112|1113|1112|1913
1650379250000|2022-04-19 14:40:50|1114|1113|1114|1113|1114|1113|1114|1113|2992
1650379280000|2022-04-19 14:41:20|||||||||1073
1650379300000|2022-04-19 14:41:40|1113|1112|1113|1112|1113|1112|1113|1112|4677
1650379310000|2022-04-19 14:41:50|||||||||1313
1650379320000|2022-04-19 14:42:00|||||||||200
1650379350000|2022-04-19 14:42:30|1114|1113|1114|1113|1114|1113|1114|1113|5033
1650379370000|2022-04-19 14:42:50|||||||||1597
1650379380000|2022-04-19 14:43:00|1115|1114|1115|1114|1115|1114|1115|1114|2100
1650379390000|2022-04-19 14:43:10|1116|1115|1115|1114|1116|1115|1114|1113|14704
1650379400000|2022-04-19 14:43:20|1116|1115|1116|1115|1116|1115|1116|1115|474
1650379410000|2022-04-19 14:43:30|1117|1116|1117|1116|1117|1116|1117|1116|2699
1650379420000|2022-04-19 14:43:40|1118|1117|1119|1118|1119|1118|1118|1117|1950
1650379430000|2022-04-19 14:43:50|1120|1119|1120|1119|1120|1119|1120|1119|16906
1650379440000|2022-04-19 14:44:00|1119|1118|1119|1118|1119|1118|1119|1118|3353
1650379450000|2022-04-19 14:44:10|||||||||420
1650379480000|2022-04-19 14:44:40|1120|1119|1121|1120|1121|1120|1120|1119|7974
1650379490000|2022-04-19 14:44:50|1120|1119|1121|1120|1121|1120|1120|1119|4705
1650379500000|2022-04-19 14:45:00|||||||||300
1650379510000|2022-04-19 14:45:10|1122|1121|1122|1121|1122|1121|1122|1121|5770
1650379520000|2022-04-19 14:45:20|1123|1122|1121|1120|1123|1122|1121|1120|23327
1650379530000|2022-04-19 14:45:30|1122|1121|1122|1121|1122|1121|1122|1121|2398
1650379550000|2022-04-19 14:45:50|||||||||15128
1650379560000|2022-04-19 14:46:00|||||||||2482
1650379570000|2022-04-19 14:46:10|||||||||918
1650379590000|2022-04-19 14:46:30|1121|1120|1121|1120|1121|1120|1121|1120|3153
1650379600000|2022-04-19 14:46:40|1122|1121|1120|1119|1122|1121|1120|1119|14773
1650379610000|2022-04-19 14:46:50|||||||||500
1650379620000|2022-04-19 14:47:00|1121|1120|1121|1120|1121|1120|1121|1120|7691
1650379630000|2022-04-19 14:47:10|1120|1119|1120|1119|1121|1120|1120|1119|11054
1650379640000|2022-04-19 14:47:20|1121|1120|1120|1119|1121|1120|1120|1119|1174
1650379680000|2022-04-19 14:48:00|1119|1118|1119|1118|1119|1118|1119|1118|10134
1650379690000|2022-04-19 14:48:10|||||||||100
1650379700000|2022-04-19 14:48:20|||||||||500
1650379710000|2022-04-19 14:48:30|1118|1117|1118|1117|1118|1117|1118|1117|1331
1650379720000|2022-04-19 14:48:40|||||||||800
1650379730000|2022-04-19 14:48:50|1117|1116|1117|1116|1117|1116|1117|1116|200
1650379740000|2022-04-19 14:49:00|1116|1115|1118|1117|1118|1117|1116|1115|14883
1650379760000|2022-04-19 14:49:20|1119|1118|1118|1117|1119|1118|1118|1117|7133
1650379770000|2022-04-19 14:49:30|1119|1118|1118|1117|1119|1118|1118|1117|3788
1650379780000|2022-04-19 14:49:40|1117|1116|1117|1116|1117|1117|1117|1116|1700
1650379820000|2022-04-19 14:50:20|1116|1115|1114|1113|1116|1115|1114|1113|7402
1650379830000|2022-04-19 14:50:30|||||||||100
1650379850000|2022-04-19 14:50:50|1115|1114|1115|1114|1115|1114|1115|1114|1579
1650379860000|2022-04-19 14:51:00|1116|1115|1117|1116|1117|1116|1116|1115|505
1650379870000|2022-04-19 14:51:10|1116|1115|1117|1116|1117|1116|1116|1115|6225
1650379900000|2022-04-19 14:51:40|1116|1115|1116|1115|1116|1115|1116|1115|578
1650379910000|2022-04-19 14:51:50|1115|1114|1115|1114|1115|1114|1115|1114|5791
1650379920000|2022-04-19 14:52:00|||||||||315
1650379950000|2022-04-19 14:52:30|||||||||100
1650379970000|2022-04-19 14:52:50|1114|1113|1114|1113|1114|1113|1114|1113|3483
1650379980000|2022-04-19 14:53:00|1113||1113||1113||1113||895
1650379990000|2022-04-19 14:53:10||1112||1112||1112||1112|300
1650380010000|2022-04-19 14:53:30|1112|1111|1112|1111|1112|1111|1112|1111|2450
1650380020000|2022-04-19 14:53:40|||||||||3820
1650380030000|2022-04-19 14:53:50|||||||||100
1650380090000|2022-04-19 14:54:50|1111|1110|1111|1110|1111|1110|1111|1110|13899
1650380100000|2022-04-19 14:55:00|||||||||8425
1650380110000|2022-04-19 14:55:10|1110|1109|1109|1108|1110|1109|1109|1108|10069
1650380120000|2022-04-19 14:55:20|1110|1109|1110|1109|1110|1109|1110|1109|10131
1650380140000|2022-04-19 14:55:40|1111|1110|1111|1110|1111|1110|1111|1110|2726
1650380150000|2022-04-19 14:55:50|||||||||837
1650380160000|2022-04-19 14:56:00|1112|1111|1112|1111|1112|1111|1112|1111|3992
1650380170000|2022-04-19 14:56:10|1111|1110|1111|1110|1111|1110|1111|1110|717
1650380180000|2022-04-19 14:56:20|1112|1111|1112|1111|1112|1111|1112|1111|3702
1650380190000|2022-04-19 14:56:30|||||||||2254
1650380200000|2022-04-19 14:56:40|1113|1112|1116|1115|1116|1115|1113|1112|10354
1650380210000|2022-04-19 14:56:50|1117|1116|1118|1117|1118|1117|1117|1116|8100
1650380220000|2022-04-19 14:57:00|1119|1118|1118|1117|1119|1118|1118|1117|11241
1650380230000|2022-04-19 14:57:10|1119|1118|1118|1117|1121|1120|1118|1117|54922
1650380240000|2022-04-19 14:57:20|||||||||2200
1650380260000|2022-04-19 14:57:40|||||||||360
1650380270000|2022-04-19 14:57:50|||||||||150
1650380280000|2022-04-19 14:58:00|||||||||2111
1650380290000|2022-04-19 14:58:10|||||||||300
1650380330000|2022-04-19 14:58:50|1117|1116|1118|1117|1118|1117|1117|1116|13090
1650380340000|2022-04-19 14:59:00|1119|1118|1119|1118|1119|1118|1119|1118|0
1650380350000|2022-04-19 14:59:10|1118|1117|1118|1117|1118|1117|1118|1117|3920
1650380360000|2022-04-19 14:59:20|1119|1118|1119|1118|1119|1118|1119|1118|2828
1650380370000|2022-04-19 14:59:30|1118|1117|1118|1117|1118|1117|1118|1117|1483
1650380380000|2022-04-19 14:59:40|1119|1118|1118|1117|1119|1118|1118|1117|43348
1650380390000|2022-04-19 14:59:50|1117|1116|1117|1116|1117|1116|1117|1116|2100
1650380400000|2022-04-19 15:00:00|1118|1117|1118|1117|1118|1117|1118|1117|260
1650380410000|2022-04-19 15:00:10|1117|1116|1116|1115|1117|1116|1116|1115|5342
1650380430000|2022-04-19 15:00:30|||||||||9282
1650380450000|2022-04-19 15:00:50|1117|1116|1117|1116|1117|1116|1117|1116|700
1650380460000|2022-04-19 15:01:00|||||||||3711
1650380470000|2022-04-19 15:01:10|||||||||500
1650380480000|2022-04-19 15:01:20|||||||||590
1650380500000|2022-04-19 15:01:40|||||||||2500
1650380520000|2022-04-19 15:02:00|1116|1115|1116|1115|1116|1115|1116|1115|1100
1650380530000|2022-04-19 15:02:10|||||||||532
1650380540000|2022-04-19 15:02:20|1117|1116|1116|1115|1117|1116|1116|1115|9776
1650380560000|2022-04-19 15:02:40|1115|1114|1115|1114|1115|1114|1115|1114|18162
1650380570000|2022-04-19 15:02:50|||||||||400
1650380580000|2022-04-19 15:03:00|||||||||2687
1650380590000|2022-04-19 15:03:10|1116|1115|1116|1115|1116|1115|1116|1115|3516
1650380600000|2022-04-19 15:03:20|||||||||450
1650380610000|2022-04-19 15:03:30|1117|1116|1117|1116|1117|1116|1117|1116|300
1650380660000|2022-04-19 15:04:20|1116|1115|1116|1115|1116|1115|1116|1115|1763
1650380670000|2022-04-19 15:04:30|1115|1114|1115|1114|1115|1114|1115|1114|4793
1650380690000|2022-04-19 15:04:50|||||||||700
1650380700000|2022-04-19 15:05:00|1116|1115|1116|1115|1116|1115|1116|1115|996
1650380740000|2022-04-19 15:05:40|||||||||25532
1650380750000|2022-04-19 15:05:50|1117|1116|1117|1116|1117|1116|1117|1116|8622
1650380760000|2022-04-19 15:06:00|1118|1117|1118|1117|1119|1118|1118|1117|25361
1650380770000|2022-04-19 15:06:10|1117|1116|1117|1116|1117|1116|1117|1116|200
1650380780000|2022-04-19 15:06:20|1118|1117|1118|1117|1118|1117|1118|1117|1079
1650380800000|2022-04-19 15:06:40|1119|1118|1119|1118|1119|1118|1119|1118|3100
1650380810000|2022-04-19 15:06:50|1120|1119|1120|1119|1120|1119|1120|1119|5707
1650380820000|2022-04-19 15:07:00|1121|1120|1121|1120|1121|1120|1121|1120|16113
1650380850000|2022-04-19 15:07:30|||||||||1678
1650380860000|2022-04-19 15:07:40|1122|1121|1122|1121|1123|1122|1122|1121|8178
1650380870000|2022-04-19 15:07:50|1123|1122|1123|1122|1123|1122|1123|1122|776
1650380880000|2022-04-19 15:08:00|1122|1121|1121|1120|1122|1121|1121|1120|6846
1650380900000|2022-04-19 15:08:20|1120|1119|1120|1119|1120|1119|1120|1119|2550
1650380910000|2022-04-19 15:08:30|||||||||200
1650380940000|2022-04-19 15:09:00|1119|1118|1119|1118|1119|1118|1119|1118|300
1650380960000|2022-04-19 15:09:20|1120|1119|1121|1120|1121|1120|1120|1119|4729
1650380970000|2022-04-19 15:09:30|1120|1119|1119|1118|1120|1119|1119|1118|7249
1650380990000|2022-04-19 15:09:50|||||||||1076
1650381000000|2022-04-19 15:10:00|||||||||1000
1650381010000|2022-04-19 15:10:10|1120|1119|1121|1120|1121|1120|1120|1119|4786
1650381020000|2022-04-19 15:10:20|||||||||618
1650381040000|2022-04-19 15:10:40|||||||||1376
1650381060000|2022-04-19 15:11:00|||||||||1100
1650381100000|2022-04-19 15:11:40|1122|1121|1122|1121|1122|1121|1122|1121|3112
1650381110000|2022-04-19 15:11:50|1123|1122|1122|1121|1123|1122|1122|1121|550
1650381120000|2022-04-19 15:12:00|1121|1120|1121|1120|1121|1120|1121|1120|500
1650381130000|2022-04-19 15:12:10|||||||||400
1650381140000|2022-04-19 15:12:20|1122|1121|1122|1121|1122|1121|1122|1121|990
1650381150000|2022-04-19 15:12:30|1121|1120|1121|1120|1121|1120|1121|1120|7300
1650381170000|2022-04-19 15:12:50|||||||||800
1650381180000|2022-04-19 15:13:00|1122|1121|1122|1121|1122|1121|1122|1121|2200
1650381190000|2022-04-19 15:13:10|1121||1121||1121||1121||1200
1650381210000|2022-04-19 15:13:30|1122|1120|1121|1120|1122|1121|1121|1120|2110
1650381230000|2022-04-19 15:13:50|||||||||212
1650381250000|2022-04-19 15:14:10|1120|1119|1120|1119|1120|1119|1120|1119|2066
1650381260000|2022-04-19 15:14:20|1121|1120|1122|1121|1122|1121|1121|1120|700
1650381280000|2022-04-19 15:14:40|1123|1122|1122|1121|1123|1122|1122|1121|12782
1650381300000|2022-04-19 15:15:00|1121|1120|1121|1120|1121|1120|1121|1120|1346
1650381320000|2022-04-19 15:15:20|||||||||1100
1650381340000|2022-04-19 15:15:40|||||||||1068
1650381350000|2022-04-19 15:15:50|1122|1121|1121|1120|1122|1121|1121|1120|28207
1650381360000|2022-04-19 15:16:00|||||||||400
1650381370000|2022-04-19 15:16:10|1122|1121|1122|1121|1122|1121|1122|1121|2450
1650381390000|2022-04-19 15:16:30|1123|1122|1123|1122|1123|1122|1123|1122|5995
1650381400000|2022-04-19 15:16:40|1122|1121|1122|1121|1122|1121|1122|1121|882
1650381410000|2022-04-19 15:16:50|||||||||312
1650381440000|2022-04-19 15:17:20|||||||||200
1650381470000|2022-04-19 15:17:50|||||||||1585
1650381480000|2022-04-19 15:18:00|1121|1120|1121|1120|1121|1120|1121|1120|4005
1650381490000|2022-04-19 15:18:10|1120|1119|1120|1119|1120|1119|1120|1119|5361
1650381520000|2022-04-19 15:18:40|||||||||902
1650381530000|2022-04-19 15:18:50|1121|1120|1121|1120|1121|1120|1121|1120|6348
1650381550000|2022-04-19 15:19:10|1120|1119|1120|1119|1120|1119|1120|1119|1806
1650381570000|2022-04-19 15:19:30|1121|1120|1121|1120|1121|1120|1121|1120|2200
1650381600000|2022-04-19 15:20:00|||||||||100
1650381610000|2022-04-19 15:20:10|||||||||100
1650381620000|2022-04-19 15:20:20|||||||||190
1650381630000|2022-04-19 15:20:30|||||||||100
1650381640000|2022-04-19 15:20:40|||||||||200
1650381670000|2022-04-19 15:21:10|||||||||150
1650381710000|2022-04-19 15:21:50|||||||||300
1650381720000|2022-04-19 15:22:00|||||||||500
1650381730000|2022-04-19 15:22:10|1122|1121|1123|1122|1123|1122|1122|1121|7275
1650381740000|2022-04-19 15:22:20|1124|1123|1124|1123|1124|1123|1124|1123|2314
1650381750000|2022-04-19 15:22:30|1123||1123||1123||1123||5800
1650381760000|2022-04-19 15:22:40||1122||1122||1122||1122|100
1650381770000|2022-04-19 15:22:50|||||||||1450
1650381810000|2022-04-19 15:23:30|1124|1123|1124|1123|1124|1123|1124|1123|8027
1650381820000|2022-04-19 15:23:40|1123|1122|1123|1122|1123|1122|1123|1122|200
1650381830000|2022-04-19 15:23:50|||||||||5777
1650381840000|2022-04-19 15:24:00|1124|1123|1124|1123|1124|1123|1124|1123|600
1650381850000|2022-04-19 15:24:10|||||||||800
1650381870000|2022-04-19 15:24:30|||||||||1803
1650381880000|2022-04-19 15:24:40|1123|1122|1123|1122|1123|1122|1123|1122|889
1650381890000|2022-04-19 15:24:50|||||||||200
1650381900000|2022-04-19 15:25:00|1124|1123|1124|1123|1124|1123|1124|1123|4722
1650381910000|2022-04-19 15:25:10|1125|1124|1125|1124|1125|1124|1125|1124|2308
1650381940000|2022-04-19 15:25:40|1124|1123|1125|1124|1125|1124|1124|1123|5144
1650381950000|2022-04-19 15:25:50|||||||||700
1650381960000|2022-04-19 15:26:00|||||||||6426
1650381970000|2022-04-19 15:26:10|1126|1125|1125|1124|1126|1125|1125|1124|2019
1650381980000|2022-04-19 15:26:20|||||||||393
1650381990000|2022-04-19 15:26:30|1124|1123|1124|1123|1124|1123|1124|1123|2593
1650382020000|2022-04-19 15:27:00|1125|1124|1125|1124|1125|1124|1125|1124|2451
1650382030000|2022-04-19 15:27:10|||||||||100
1650382060000|2022-04-19 15:27:40|1124||1124||1124||1124||2116
1650382070000|2022-04-19 15:27:50||1123||1123||1123||1123|600
1650382080000|2022-04-19 15:28:00|1123|1122|1123|1122|1123|1122|1123|1122|1769
1650382090000|2022-04-19 15:28:10|||||||||720
1650382100000|2022-04-19 15:28:20|||||||||1967
1650382110000|2022-04-19 15:28:30|1124|1123|1124|1123|1124|1123|1124|1123|2931
1650382120000|2022-04-19 15:28:40|||||||||882
1650382140000|2022-04-19 15:29:00|||||||||665
1650382150000|2022-04-19 15:29:10|||||||||701
1650382160000|2022-04-19 15:29:20|||||||||6375
1650382170000|2022-04-19 15:29:30|1125|1124|1125|1124|1125|1124|1125|1124|2463
1650382180000|2022-04-19 15:29:40|1126|1125|1126|1125|1126|1125|1126|1125|10571
1650382190000|2022-04-19 15:29:50|||||||||100
1650382200000|2022-04-19 15:30:00|1125|1124|1125|1124|1125|1124|1125|1124|1700
1650382210000|2022-04-19 15:30:10|1126|1125|1126|1125|1126|1125|1126|1125|1256
1650382220000|2022-04-19 15:30:20|1125|1124|1125|1124|1125|1124|1125|1124|4026
1650382230000|2022-04-19 15:30:30|1124|1123|1125|1124|1125|1124|1124|1123|3717
1650382240000|2022-04-19 15:30:40|1124|1123|1124|1123|1125|1124|1124|1123|4024
1650382250000|2022-04-19 15:30:50|1123|1122|1123|1122|1123|1122|1123|1122|3022
1650382260000|2022-04-19 15:31:00|||||||||4281
1650382270000|2022-04-19 15:31:10|1124|1123|1124|1123|1124|1123|1124|1123|4636
1650382300000|2022-04-19 15:31:40|1125|1124|1125|1124|1125|1124|1125|1124|3198
1650382310000|2022-04-19 15:31:50|||||||||900
1650382330000|2022-04-19 15:32:10|1126|1125|1126|1125|1126|1125|1125|1124|15370
1650382340000|2022-04-19 15:32:20|1125|1124|1125|1124|1125|1124|1125|1124|946
1650382350000|2022-04-19 15:32:30|||||||||2547
1650382360000|2022-04-19 15:32:40|||||||||6376
1650382380000|2022-04-19 15:33:00|||||||||1000
1650382390000|2022-04-19 15:33:10|||||||||2286
1650382400000|2022-04-19 15:33:20|1126|1125|1126|1125|1126|1125|1126|1125|1566
1650382410000|2022-04-19 15:33:30|||||||||2600
1650382450000|2022-04-19 15:34:10|1127|1126|1126|1125|1127|1126|1126|1125|11591
1650382460000|2022-04-19 15:34:20|1125|1124|1126|1125|1126|1125|1125|1124|7312
1650382470000|2022-04-19 15:34:30|1125|1124|1125|1124|1125|1124|1125|1124|1796
1650382500000|2022-04-19 15:35:00|||||||||1690
1650382510000|2022-04-19 15:35:10|||||||||1214
1650382530000|2022-04-19 15:35:30|||||||||200
1650382540000|2022-04-19 15:35:40|||||||||200
1650382550000|2022-04-19 15:35:50|||||||||850
1650382560000|2022-04-19 15:36:00|1126|1125|1126|1125|1126|1125|1126|1125|5159
1650382570000|2022-04-19 15:36:10|||||||||377
1650382590000|2022-04-19 15:36:30|||||||||300
1650382620000|2022-04-19 15:37:00|1125|1124|1125|1124|1125|1124|1125|1124|9200
1650382640000|2022-04-19 15:37:20|||||||||7435
1650382670000|2022-04-19 15:37:50|||||||||1148
1650382680000|2022-04-19 15:38:00|||||||||1000
1650382690000|2022-04-19 15:38:10|1126|1125|1127|1126|1127|1126|1126|1125|7360
1650382700000|2022-04-19 15:38:20|||||||||6422
1650382710000|2022-04-19 15:38:30|||||||||9100
1650382720000|2022-04-19 15:38:40|||||||||700
1650382730000|2022-04-19 15:38:50|||||||||1100
1650382740000|2022-04-19 15:39:00|1128|1127|1129|1128|1129|1128|1128|1127|28926
1650382750000|2022-04-19 15:39:10|||||||||933
1650382760000|2022-04-19 15:39:20|||||||||2324
1650382770000|2022-04-19 15:39:30|||||||||4128
1650382780000|2022-04-19 15:39:40|1130|1129|1130|1129|1130|1129|1130|1129|8874
1650382790000|2022-04-19 15:39:50|1131|1130|1132|1131|1132|1131|1131|1130|7215
1650382810000|2022-04-19 15:40:10|1131|1130|1131|1130|1131|1130|1131|1130|5970
1650382820000|2022-04-19 15:40:20|||||||||500
1650382860000|2022-04-19 15:41:00|1130|1129|1130|1129|1130|1129|1130|1129|6384
1650382870000|2022-04-19 15:41:10|||||||||2300
1650382880000|2022-04-19 15:41:20|||||||||2575
1650382890000|2022-04-19 15:41:30|1131|1130|1131|1130|1131|1130|1131|1130|3011
1650382900000|2022-04-19 15:41:40|||||||||100
1650382910000|2022-04-19 15:41:50|1130|1129|1130|1129|1130|1130|1130|1129|6688
1650382920000|2022-04-19 15:42:00|1129|1128|1129|1128|1129|1128|1129|1128|11910
1650382930000|2022-04-19 15:42:10|1128|1127|1128|1127|1128|1127|1128|1127|11400
1650382940000|2022-04-19 15:42:20|||||||||1326
1650382950000|2022-04-19 15:42:30|1129|1128|1129|1128|1129|1128|1129|1128|9348
1650382960000|2022-04-19 15:42:40|||||||||250
1650382970000|2022-04-19 15:42:50|1130|1129|1130|1129|1130|1129|1130|1129|3113
1650382980000|2022-04-19 15:43:00|||||||||200
1650383030000|2022-04-19 15:43:50|1131|1130|1131|1130|1131|1130|1131|1130|8137
1650383080000|2022-04-19 15:44:40|1132|1131|1132|1131|1132|1131|1132|1131|3762
1650383100000|2022-04-19 15:45:00|||||||||1821
1650383110000|2022-04-19 15:45:10|1131|1130|1131|1130|1131|1130|1131|1130|6460
1650383130000|2022-04-19 15:45:30|||||||||400
1650383160000|2022-04-19 15:46:00|||||||||1906
1650383170000|2022-04-19 15:46:10|1132|1131|1132|1131|1132|1131|1132|1131|3983
1650383190000|2022-04-19 15:46:30|1131|1130|1131|1130|1131|1130|1131|1130|2500
1650383200000|2022-04-19 15:46:40|1130|1129|1130|1129|1130|1129|1130|1129|5367
1650383240000|2022-04-19 15:47:20|1131|1130|1131|1130|1131|1130|1131|1130|13664
1650383250000|2022-04-19 15:47:30|||||||||1100
1650383260000|2022-04-19 15:47:40|1130|1129|1130|1129|1130|1129|1130|1129|3775
1650383330000|2022-04-19 15:48:50|1131|1130|1132|1131|1132|1131|1131|1130|12435
1650383340000|2022-04-19 15:49:00|1133|1132|1133|1132|1133|1132|1133|1132|100
1650383360000|2022-04-19 15:49:20|1134|1133|1134|1133|1134|1133|1134|1133|12304
1650383370000|2022-04-19 15:49:30|1135|1134|1135|1134|1135|1134|1135|1134|800
1650383390000|2022-04-19 15:49:50|||||||||700
1650383410000|2022-04-19 15:50:10|1136|1135|1138|1138|1138|1138|1136|1135|9308
1650383420000|2022-04-19 15:50:20|1139|1139|1140|1139|1140|1139|1139|1139|7252
1650383430000|2022-04-19 15:50:30|1141|1140|1140|1139|1141|1140|1140|1139|14414
1650383440000|2022-04-19 15:50:40|1139|1138|1138|1137|1139|1138|1138|1137|9806
1650383450000|2022-04-19 15:50:50|||||||||335
1650383470000|2022-04-19 15:51:10|1139|1138|1138|1138|1139|1138|1138|1138|1429
1650383480000|2022-04-19 15:51:20|1137|1137|1137|1136|1137|1137|1136|1135|9025
1650383490000|2022-04-19 15:51:30|||||||||871
1650383500000|2022-04-19 15:51:40|1138|1137|1139|1138|1139|1138|1138|1137|18357
1650383520000|2022-04-19 15:52:00|1140|1139|1140|1139|1140|1139|1140|1139|2335
1650383540000|2022-04-19 15:52:20|1141|1140|1139|1138|1141|1140|1139|1138|22676
1650383550000|2022-04-19 15:52:30|1140|1139|1141|1140|1141|1140|1140|1139|1246
1650383560000|2022-04-19 15:52:40|||||||||150
1650383580000|2022-04-19 15:53:00|1142|1141|1142|1142|1142|1142|1142|1141|11075
1650383590000|2022-04-19 15:53:10|1143|1141|1140|1139|1143|1141|1140|1139|5340
1650383600000|2022-04-19 15:53:20|1141|1140|1141|1140|1141|1140|1141|1140|2100
1650383610000|2022-04-19 15:53:30|||||||||3200
1650383620000|2022-04-19 15:53:40|1140|1139|1140|1139|1140|1139|1140|1139|700
1650383640000|2022-04-19 15:54:00|1141|1140|1141|1140|1141|1140|1141|1140|1947
1650383660000|2022-04-19 15:54:20|1142|1141|1142|1141|1142|1141|1141|1140|15843
1650383670000|2022-04-19 15:54:30|1143|1142|1143|1142|1143|1142|1143|1142|14611
1650383680000|2022-04-19 15:54:40|1144|1143|1146|1145|1146|1145|1144|1143|21291
1650383690000|2022-04-19 15:54:50|||||||||900
1650383700000|2022-04-19 15:55:00|1145|1144|1144|1143|1145|1144|1144|1143|13315
1650383710000|2022-04-19 15:55:10|1143|1142|1142|1141|1143|1142|1142|1141|4785
1650383720000|2022-04-19 15:55:20|1141|1140|1141|1140|1141|1140|1141|1140|6400
1650383740000|2022-04-19 15:55:40|1142|1141|1142|1141|1143|1142|1142|1141|12170
1650383770000|2022-04-19 15:56:10|1143|1142|1142|1141|1143|1142|1142|1141|3974
1650383790000|2022-04-19 15:56:30|1143|1142|1143|1142|1143|1142|1143|1142|300
1650383800000|2022-04-19 15:56:40|1142|1141|1143|1142|1143|1142|1142|1141|3850
1650383810000|2022-04-19 15:56:50|1142|1141|1142|1141|1142|1141|1142|1141|2222
1650383830000|2022-04-19 15:57:10|||||||||578
1650383850000|2022-04-19 15:57:30|1141|1140|1141|1140|1141|1140|1140|1139|25120
1650383860000|2022-04-19 15:57:40|||||||||100
1650383870000|2022-04-19 15:57:50|||||||||300
1650383890000|2022-04-19 15:58:10|1140|1139|1140|1139|1140|1139|1140|1139|4195
1650383900000|2022-04-19 15:58:20|||||||||1700
1650383910000|2022-04-19 15:58:30|1139|1138|1140|1139|1140|1139|1139|1138|3497
1650383920000|2022-04-19 15:58:40|||||||||550
1650383930000|2022-04-19 15:58:50|1141|1140|1141|1140|1141|1140|1141|1140|5713
1650383940000|2022-04-19 15:59:00|1140|1139|1140|1139|1140|1139|1140|1139|3842
1650383950000|2022-04-19 15:59:10|1141|1140|1141|1140|1141|1140|1141|1140|1736
1650383960000|2022-04-19 15:59:20|1142|1141|1141|1140|1142|1141|1141|1140|6115
1650383970000|2022-04-19 15:59:30|||||||||2046
1650383980000|2022-04-19 15:59:40|1142|1141|1142|1141|1142|1141|1142|1141|704
1650384000000|2022-04-19 16:00:00|1141|1140|1141|1140|1141|1140|1141|1140|770
1650384010000|2022-04-19 16:00:10|1140|1139|1140|1139|1140|1139|1140|1139|900
1650384020000|2022-04-19 16:00:20|1141|1140|1141|1140|1141|1140|1141|1140|400
1650384050000|2022-04-19 16:00:50|||||||||800
1650384070000|2022-04-19 16:01:10|1140|1139|1140|1139|1140|1139|1140|1139|5854
1650384080000|2022-04-19 16:01:20|1141|1140|1141|1140|1141|1140|1141|1140|0
1650384090000|2022-04-19 16:01:30|1140|1139|1140|1139|1140|1139|1140|1139|12713
1650384100000|2022-04-19 16:01:40|||||||||840
1650384120000|2022-04-19 16:02:00|1139|1138|1139|1138|1139|1138|1139|1138|4404
1650384130000|2022-04-19 16:02:10|1141|1140|1141|1140|1141|1140|1140|1139|4527
1650384140000|2022-04-19 16:02:20|1140|1139|1140|1139|1140|1139|1140|1139|3276
1650384150000|2022-04-19 16:02:30|||||||||800
1650384190000|2022-04-19 16:03:10||1140||1139||1140||1139|10019
1650384200000|2022-04-19 16:03:20|1141|1140|1141|1140|1141|1140|1141|1140|800
1650384210000|2022-04-19 16:03:30|||||||||1700
1650384240000|2022-04-19 16:04:00|1140|1139|1139|1138|1140|1139|1139|1138|3000
1650384250000|2022-04-19 16:04:10|||||||||1700
1650384260000|2022-04-19 16:04:20|1138|1137|1138|1137|1138|1137|1138|1137|9053
1650384280000|2022-04-19 16:04:40|1137|1136|1137|1136|1137|1136|1137|1136|3334
1650384290000|2022-04-19 16:04:50|1138|1137|1138|1137|1138|1137|1138|1137|8270
1650384300000|2022-04-19 16:05:00|1137|1136|1138|1137|1138|1137|1137|1136|6149
1650384310000|2022-04-19 16:05:10|1139|1138|1139|1138|1139|1138|1139|1138|4226
1650384320000|2022-04-19 16:05:20|||||||||1500
1650384350000|2022-04-19 16:05:50|1138|1137|1138|1137|1138|1137|1138|1137|9927
1650384370000|2022-04-19 16:06:10|1139|1138|1138|1137|1139|1138|1138|1137|3000
1650384380000|2022-04-19 16:06:20|1139|1138|1139|1138|1139|1138|1139|1138|700
1650384390000|2022-04-19 16:06:30|||||||||1100
1650384400000|2022-04-19 16:06:40|1138|1137|1138|1137|1138|1137|1138|1137|3123
1650384410000|2022-04-19 16:06:50|1139|1138|1139|1138|1139|1138|1139|1138|900
1650384420000|2022-04-19 16:07:00|1138|1137|1138|1137|1138|1137|1138|1137|1400
1650384430000|2022-04-19 16:07:10|1137|1136|1137|1136|1137|1136|1136|1135|20534
1650384450000|2022-04-19 16:07:30|||||||||1063
1650384460000|2022-04-19 16:07:40|1138|1137|1138|1137|1138|1137|1138|1137|2466
1650384480000|2022-04-19 16:08:00|1139|1138|1139|1138|1139|1138|1139|1138|4500
1650384490000|2022-04-19 16:08:10|1138|1137|1138|1137|1138|1137|1138|1137|5207
1650384500000|2022-04-19 16:08:20|||||||||100
1650384510000|2022-04-19 16:08:30|1139|1138|1140|1139|1140|1139|1139|1138|7274
1650384520000|2022-04-19 16:08:40|1141|1140|1141|1140|1141|1140|1140|1139|4300
1650384530000|2022-04-19 16:08:50|1140|1139|1140|1139|1140|1139|1140|1139|4562
1650384560000|2022-04-19 16:09:20|1141|1140|1141|1140|1141|1140|1141|1140|0
1650384570000|2022-04-19 16:09:30|1142|1141|1142|1141|1142|1141|1142|1141|1807
1650384580000|2022-04-19 16:09:40|||||||||800
1650384590000|2022-04-19 16:09:50|||||||||299
1650384600000|2022-04-19 16:10:00|1143|1142|1143|1142|1143|1142|1143|1142|900
1650384610000|2022-04-19 16:10:10|1144|1143|1144|1143|1144|1143|1144|1143|600
1650384620000|2022-04-19 16:10:20|1145|1144|1144|1143|1145|1144|1144|1143|11616
1650384630000|2022-04-19 16:10:30|||||||||5111
1650384660000|2022-04-19 16:11:00|||||||||875
1650384670000|2022-04-19 16:11:10|||||||||500
1650384740000|2022-04-19 16:12:20|||||||||4409
1650384820000|2022-04-19 16:13:40|1143|1142|1143|1142|1143|1142|1143|1142|13583
1650384860000|2022-04-19 16:14:20|||||||||200
1650384870000|2022-04-19 16:14:30|1142|1141|1142|1141|1142|1141|1142|1141|1400
1650384890000|2022-04-19 16:14:50|||||||||100
1650384900000|2022-04-19 16:15:00|||||||||500
1650384910000|2022-04-19 16:15:10|1141|1140|1141|1140|1141|1140|1141|1140|2592
1650384920000|2022-04-19 16:15:20|1140|1139|1140|1139|1140|1139|1140|1139|9667
1650384930000|2022-04-19 16:15:30|1139|1138|1139|1138|1139|1138|1139|1138|3157
1650384960000|2022-04-19 16:16:00|||||||||400
1650384970000|2022-04-19 16:16:10|1140|1139|1140|1139|1140|1139|1140|1139|5414
1650384990000|2022-04-19 16:16:30|1141|1140|1141|1140|1141|1140|1141|1140|4007
1650385000000|2022-04-19 16:16:40|1142|1141|1142|1141|1142|1141|1142|1141|100
1650385030000|2022-04-19 16:17:10|1141|1140|1141|1140|1141|1140|1141|1140|3000
1650385050000|2022-04-19 16:17:30|1140|1139|1140|1139|1140|1139|1140|1139|500
1650385100000|2022-04-19 16:18:20|1141|1140|1141|1140|1141|1140|1141|1140|4006
1650385140000|2022-04-19 16:19:00|1142|1141|1141|1140|1142|1141|1141|1140|2100
1650385180000|2022-04-19 16:19:40|1142|1141|1142|1141|1142|1141|1141|1140|6899
1650385230000|2022-04-19 16:20:30|||||||||5796
1650385300000|2022-04-19 16:21:40|||||||||100
1650385320000|2022-04-19 16:22:00|||||||||400
1650385350000|2022-04-19 16:22:30|1143|1142|1142|1142|1143|1142|1142|1142|4480
1650385360000|2022-04-19 16:22:40||1141||1141||1141||1141|300
1650385380000|2022-04-19 16:23:00|||||||||100
1650385390000|2022-04-19 16:23:10|1141|1140|1141|1140|1141|1140|1141|1140|4622
1650385400000|2022-04-19 16:23:20|1140|1139|1140|1139|1140|1139|1140|1139|1716
1650385410000|2022-04-19 16:23:30|||||||||2130
1650385420000|2022-04-19 16:23:40|1141|1140|1141|1140|1141|1140|1141|1140|1244
1650385460000|2022-04-19 16:24:20|1142|1141|1142|1141|1142|1141|1142|1141|4217
1650385490000|2022-04-19 16:24:50|1141|1140|1141|1140|1141|1140|1141|1140|4275
1650385530000|2022-04-19 16:25:30|1140|1139|1140|1139|1140|1139|1140|1139|2600
1650385550000|2022-04-19 16:25:50|1141|1140|1140|1139|1141|1140|1140|1139|13121
1650385560000|2022-04-19 16:26:00|1139|1138|1139|1138|1139|1138|1139|1138|2325
1650385570000|2022-04-19 16:26:10|||||||||100
1650385610000|2022-04-19 16:26:50|||||||||150
1650385630000|2022-04-19 16:27:10|1138|1137|1138|1137|1138|1137|1138|1137|3019
1650385660000|2022-04-19 16:27:40|1139|1138|1139|1138|1139|1138|1139|1138|4015
1650385670000|2022-04-19 16:27:50|1138|1137|1138|1137|1138|1137|1138|1137|3723
1650385680000|2022-04-19 16:28:00|||||||||400
1650385730000|2022-04-19 16:28:50|1137|1136|1136|1136|1137|1136|1136|1136|13161
1650385740000|2022-04-19 16:29:00|1137|1135|1137|1136|1137|1136|1137|1135|6321
1650385750000|2022-04-19 16:29:10|||||||||1027
1650385760000|2022-04-19 16:29:20|1136|1135|1136|1135|1136|1135|1136|1135|5106
1650385770000|2022-04-19 16:29:30|||||||||770
1650385820000|2022-04-19 16:30:20|1135|1134|1134|1134|1135|1134|1134|1133|6798
1650385830000|2022-04-19 16:30:30|1135||1135||1135||1135||0
1650385850000|2022-04-19 16:30:50|1134|1133|1134|1133|1134|1133|1134|1133|1070
1650385860000|2022-04-19 16:31:00|||||||||1970
1650385880000|2022-04-19 16:31:20|||||||||3621
1650385890000|2022-04-19 16:31:30|1135|1134|1135|1134|1135|1134|1135|1134|1331
1650385900000|2022-04-19 16:31:40|1134|1133|1134|1133|1134|1133|1134|1133|500
1650385920000|2022-04-19 16:32:00|||||||||2000
1650385960000|2022-04-19 16:32:40|1135|1134|1135|1134|1135|1134|1135|1134|3079
1650385990000|2022-04-19 16:33:10|1136|1135|1136|1135|1136|1135|1136|1135|3500
1650386000000|2022-04-19 16:33:20|1137|1136|1136|1135|1137|1136|1136|1135|2967
1650386010000|2022-04-19 16:33:30|1135|1134|1136|1135|1136|1135|1135|1134|6844
1650386030000|2022-04-19 16:33:50|1137|1136|1137|1136|1137|1136|1137|1136|2000
1650386040000|2022-04-19 16:34:00|1138|1137|1138|1137|1138|1137|1138|1137|300
1650386050000|2022-04-19 16:34:10|1137|1136|1137|1136|1137|1136|1137|1136|2516
1650386100000|2022-04-19 16:35:00|||||||||4636
1650386110000|2022-04-19 16:35:10|||||||||100
1650386150000|2022-04-19 16:35:50|1136|1135|1135|1134|1136|1135|1135|1134|13998
1650386190000|2022-04-19 16:36:30|1134|1133|1134|1133|1134|1133|1134|1133|1217
1650386230000|2022-04-19 16:37:10|1133|1132|1133|1132|1133|1132|1133|1132|4037
1650386240000|2022-04-19 16:37:20|||||||||100
1650386250000|2022-04-19 16:37:30|||||||||857
1650386280000|2022-04-19 16:38:00|||||||||5083
1650386310000|2022-04-19 16:38:30|1134|1133|1133|1132|1134|1133|1133|1132|5965
1650386340000|2022-04-19 16:39:00|1134|1133|1134|1133|1134|1133|1134|1133|3788
1650386390000|2022-04-19 16:39:50|1133|1132|1133|1132|1133|1132|1133|1132|9363
1650386400000|2022-04-19 16:40:00|1134|1133|1134|1133|1134|1133|1134|1133|1812
1650386430000|2022-04-19 16:40:30|1133|1132|1133|1132|1133|1132|1133|1132|1359
1650386460000|2022-04-19 16:41:00|1134|1133|1133|1132|1134|1133|1133|1132|9453
1650386470000|2022-04-19 16:41:10|1132|1131|1132|1131|1132|1131|1132|1131|7651
1650386490000|2022-04-19 16:41:30|||||||||300
1650386500000|2022-04-19 16:41:40|1133|1132|1133|1132|1133|1132|1133|1132|1507
1650386510000|2022-04-19 16:41:50|1134|1133|1134|1133|1134|1133|1134|1133|3150
1650386520000|2022-04-19 16:42:00|1135|1134|1135|1134|1135|1134|1135|1134|1500
1650386530000|2022-04-19 16:42:10|1134|1133|1134|1133|1134|1133|1134|1133|4259
1650386540000|2022-04-19 16:42:20|1133|1132|1134|1133|1134|1133|1133|1132|16581
1650386570000|2022-04-19 16:42:50|||||||||100
1650386580000|2022-04-19 16:43:00|1133|1132|1133|1132|1133|1132|1133|1132|1337
1650386630000|2022-04-19 16:43:50|||||||||4009
1650386640000|2022-04-19 16:44:00|1134|1133|1134|1133|1134|1133|1134|1133|5182
1650386650000|2022-04-19 16:44:10|1135|1134|1135|1134|1135|1134|1135|1134|300
1650386660000|2022-04-19 16:44:20|1136|1135|1135|1134|1136|1135|1135|1134|5970
1650386690000|2022-04-19 16:44:50|||||||||2112
1650386720000|2022-04-19 16:45:20|||||||||400
1650386760000|2022-04-19 16:46:00|1136|1135|1136|1135|1136|1135|1136|1135|3617
1650386770000|2022-04-19 16:46:10|1137|1136|1137|1136|1137|1136|1137|1136|4055
1650386790000|2022-04-19 16:46:30|||||||||1384
1650386800000|2022-04-19 16:46:40|1138|1137|1137|1136|1138|1137|1137|1136|7243
1650386810000|2022-04-19 16:46:50|||||||||4740
1650386820000|2022-04-19 16:47:00|1136|1135|1136|1135|1136|1135|1136|1135|5919
1650386840000|2022-04-19 16:47:20|1137|1136|1138|1137|1138|1137|1137|1136|10560
1650386860000|2022-04-19 16:47:40|1137|1136|1138|1137|1138|1137|1137|1136|3575
1650386870000|2022-04-19 16:47:50|||||||||1200
1650386880000|2022-04-19 16:48:00|||||||||200
1650386910000|2022-04-19 16:48:30|||||||||600
1650386940000|2022-04-19 16:49:00|||||||||200
1650386950000|2022-04-19 16:49:10|||||||||100
1650386980000|2022-04-19 16:49:40|||||||||700
1650386990000|2022-04-19 16:49:50|||||||||5661
1650387040000|2022-04-19 16:50:40|||||||||100
1650387050000|2022-04-19 16:50:50|||||||||300
1650387060000|2022-04-19 16:51:00|1139|1138|1139|1138|1140|1139|1139|1138|18110
1650387070000|2022-04-19 16:51:10|||||||||100
1650387080000|2022-04-19 16:51:20|||||||||600
1650387100000|2022-04-19 16:51:40|||||||||8690
1650387130000|2022-04-19 16:52:10|||||||||300
1650387160000|2022-04-19 16:52:40|||||||||14136
1650387170000|2022-04-19 16:52:50|||||||||350
1650387180000|2022-04-19 16:53:00|||||||||300
1650387190000|2022-04-19 16:53:10|||||||||6100
1650387220000|2022-04-19 16:53:40|1140|1139|1140|1139|1140|1139|1140|1139|8085
1650387230000|2022-04-19 16:53:50|1141|1140|1141|1140|1141|1140|1141|1140|6680
1650387250000|2022-04-19 16:54:10|||||||||5164
1650387260000|2022-04-19 16:54:20|1140|1139|1140|1139|1140|1139|1140|1139|1309
1650387280000|2022-04-19 16:54:40|||||||||400
1650387350000|2022-04-19 16:55:50|||||||||4975
1650387390000|2022-04-19 16:56:30|||||||||3512
1650387400000|2022-04-19 16:56:40|1139|1138|1138|1137|1139|1138|1138|1137|17754
1650387410000|2022-04-19 16:56:50|1137|1136|1137|1136|1137|1136|1137|1136|900
1650387430000|2022-04-19 16:57:10|1138|1137|1139|1138|1139|1138|1138|1137|27377
1650387440000|2022-04-19 16:57:20|1140|1139|1140|1139|1140|1139|1140|1139|2586
1650387480000|2022-04-19 16:58:00|1141|1140|1141|1140|1141|1140|1141|1140|12213
1650387490000|2022-04-19 16:58:10|1140|1139|1140|1139|1140|1139|1140|1139|2375
1650387520000|2022-04-19 16:58:40|1141|1140|1141|1140|1141|1140|1141|1140|800
1650387550000|2022-04-19 16:59:10|||||||||5000
1650387560000|2022-04-19 16:59:20|||||||||200
1650387570000|2022-04-19 16:59:30|||||||||700
1650387610000|2022-04-19 17:00:10|||||||||5000
1650387620000|2022-04-19 17:00:20|||||||||6000
1650387640000|2022-04-19 17:00:40|1142|1141|1142|1141|1142|1141|1142|1141|2544
1650387650000|2022-04-19 17:00:50|1141|1140|1141|1140|1141|1140|1141|1140|10874
1650387710000|2022-04-19 17:01:50|1142|1141|1142|1141|1143|1142|1142|1141|8115
1650387720000|2022-04-19 17:02:00|||||||||300
1650387730000|2022-04-19 17:02:10|1143|1142|1143|1142|1143|1142|1143|1142|1010
1650387770000|2022-04-19 17:02:50|1144|1143|1145|1144|1145|1144|1144|1143|7212
1650387780000|2022-04-19 17:03:00|||||||||2000
1650387810000|2022-04-19 17:03:30|||||||||2953
1650387820000|2022-04-19 17:03:40|1144|1143|1144|1143|1144|1143|1144|1143|4650
1650387830000|2022-04-19 17:03:50|||||||||699
1650387840000|2022-04-19 17:04:00|||||||||1360
1650387850000|2022-04-19 17:04:10|||||||||1394
1650387870000|2022-04-19 17:04:30|1145|1144|1145|1144|1145|1144|1145|1144|7807
1650387910000|2022-04-19 17:05:10|1146|1145|1145|1144|1146|1145|1145|1144|8186
1650387930000|2022-04-19 17:05:30|1146|1145|1145|1144|1146|1145|1145|1144|2000
1650387960000|2022-04-19 17:06:00|1146|1145|1146|1145|1146|1145|1146|1145|4137
1650387980000|2022-04-19 17:06:20|1147|1146|1146|1145|1147|1146|1146|1145|3767
1650388000000|2022-04-19 17:06:40|||||||||7209
1650388020000|2022-04-19 17:07:00|1145|1144|1145|1144|1145|1144|1145|1144|4976
1650388030000|2022-04-19 17:07:10|1144|1143|1144|1143|1144|1143|1144|1143|4127
1650388050000|2022-04-19 17:07:30|1145|1144|1143|1142|1145|1144|1143|1142|22291
1650388110000|2022-04-19 17:08:30|||||||||300
1650388120000|2022-04-19 17:08:40|||||||||2300
1650388130000|2022-04-19 17:08:50|||||||||875
1650388140000|2022-04-19 17:09:00|||||||||100
1650388160000|2022-04-19 17:09:20|||||||||3171
1650388180000|2022-04-19 17:09:40|1142|1141|1142|1141|1142|1141|1142|1141|4938
1650388190000|2022-04-19 17:09:50|1143|1142|1142|1141|1143|1142|1142|1141|6410
1650388210000|2022-04-19 17:10:10|1141|1140|1142|1141|1142|1141|1141|1140|3851
1650388220000|2022-04-19 17:10:20|1141|1140|1141|1140|1141|1140|1141|1140|1623
1650388260000|2022-04-19 17:11:00|1142|1141|1142|1141|1142|1141|1142|1141|2534
1650388270000|2022-04-19 17:11:10|1143|1142|1143|1142|1143|1142|1143|1142|1100
1650388290000|2022-04-19 17:11:30|||||||||1100
1650388300000|2022-04-19 17:11:40|1142|1141|1142|1141|1142|1141|1142|1141|3300
1650388370000|2022-04-19 17:12:50|1143|1142|1144|1143|1144|1143|1143|1142|2310
1650388420000|2022-04-19 17:13:40|1145|1144|1144|1144|1145|1144|1144|1144|2816
1650388430000|2022-04-19 17:13:50||1143||1143||1143||1143|200
1650388440000|2022-04-19 17:14:00|||||||||570
1650388490000|2022-04-19 17:14:50|||||||||500
1650388500000|2022-04-19 17:15:00|||||||||200
1650388510000|2022-04-19 17:15:10|||||||||100
1650388520000|2022-04-19 17:15:20|1143|1142|1144|1143|1144|1143|1143|1142|7977
1650388540000|2022-04-19 17:15:40|||||||||1100
1650388560000|2022-04-19 17:16:00|||||||||13064
1650388570000|2022-04-19 17:16:10|1143||1144||1144||1143||8974
1650388590000|2022-04-19 17:16:30|||||||||5318
1650388600000|2022-04-19 17:16:40|1143|1142|1143|1142|1143|1142|1143|1142|3218
1650388650000|2022-04-19 17:17:30|1142|1141|1142|1141|1142|1141|1142|1141|14315
1650388670000|2022-04-19 17:17:50|||||||||3832
1650388680000|2022-04-19 17:18:00|1143|1142|1143|1142|1143|1142|1143|1142|6543
1650388730000|2022-04-19 17:18:50|1144|1143|1144|1143|1144|1143|1144|1143|4177
1650388740000|2022-04-19 17:19:00|||||||||1000
1650388790000|2022-04-19 17:19:50|1143|1142|1143|1142|1143|1142|1143|1142|6180
1650388800000|2022-04-19 17:20:00|1142|1141|1142|1141|1142|1141|1142|1141|1000
1650388840000|2022-04-19 17:20:40|1141|1140|1142|1141|1142|1141|1141|1140|5606
1650388860000|2022-04-19 17:21:00|1143|1142|1143|1142|1143|1142|1143|1142|200
1650388900000|2022-04-19 17:21:40|1142|1141|1142|1141|1142|1141|1142|1141|3638
1650388910000|2022-04-19 17:21:50|1143|1142|1143|1142|1143|1142|1143|1142|1400
1650388950000|2022-04-19 17:22:30|1142|1141|1142|1141|1142|1141|1142|1141|2540
1650388960000|2022-04-19 17:22:40|||||||||600
1650388970000|2022-04-19 17:22:50|1141|1140|1141|1140|1141|1140|1141|1140|1900
1650389000000|2022-04-19 17:23:20|||||||||200
1650389010000|2022-04-19 17:23:30|||||||||1000
1650389020000|2022-04-19 17:23:40|1142|1141|1142|1141|1142|1141|1142|1141|3608
1650389050000|2022-04-19 17:24:10|1141|1140|1141|1140|1141|1140|1141|1140|1300
1650389070000|2022-04-19 17:24:30|1140|1139|1140|1139|1140|1139|1140|1139|5369
1650389090000|2022-04-19 17:24:50|||||||||100
1650389100000|2022-04-19 17:25:00|1139|1138|1139|1138|1139|1138|1139|1138|2932
1650389130000|2022-04-19 17:25:30|||||||||267
1650389150000|2022-04-19 17:25:50|1138|1137|1138|1137|1138|1137|1138|1137|4325
1650389180000|2022-04-19 17:26:20|1137|1136|1137|1136|1137|1136|1137|1136|4112
1650389200000|2022-04-19 17:26:40|1138|1137|1138|1137|1138|1137|1138|1137|3504
1650389210000|2022-04-19 17:26:50|1137|1136|1136|1135|1137|1136|1136|1135|6850
1650389230000|2022-04-19 17:27:10|||||||||714
1650389240000|2022-04-19 17:27:20|1137|1136|1138|1137|1138|1137|1137|1136|1891
1650389250000|2022-04-19 17:27:30|||||||||4100
1650389260000|2022-04-19 17:27:40|1137|1136|1137|1136|1137|1136|1137|1136|900
1650389270000|2022-04-19 17:27:50|1136|1135|1136|1135|1136|1135|1136|1135|700
1650389280000|2022-04-19 17:28:00|||||||||100
1650389320000|2022-04-19 17:28:40|1137|1136|1136|1135|1137|1136|1136|1135|1300
1650389330000|2022-04-19 17:28:50|1137|1136|1137|1136|1137|1136|1137|1136|100
1650389340000|2022-04-19 17:29:00|1136|1135|1135|1134|1136|1135|1135|1134|13134
1650389360000|2022-04-19 17:29:20|||||||||200
1650389380000|2022-04-19 17:29:40|||||||||441
1650389410000|2022-04-19 17:30:10|1136|1135|1136|1135|1137|1136|1136|1135|14900
1650389430000|2022-04-19 17:30:30|1137|1136|1137|1136|1137|1136|1137|1136|4151
1650389440000|2022-04-19 17:30:40|||||||||101
1650389460000|2022-04-19 17:31:00|||||||||1951
1650389470000|2022-04-19 17:31:10|||||||||3200
1650389480000|2022-04-19 17:31:20|1136|1135|1136|1135|1136|1135|1136|1135|2700
1650389490000|2022-04-19 17:31:30|1137|1136|1137|1136|1137|1136|1137|1136|290
1650389510000|2022-04-19 17:31:50|||||||||200
1650389530000|2022-04-19 17:32:10|||||||||320
1650389540000|2022-04-19 17:32:20|1138|1137|1138|1137|1138|1137|1138|1137|800
1650389550000|2022-04-19 17:32:30|1139|1138|1138|1137|1139|1138|1138|1137|7527
1650389560000|2022-04-19 17:32:40|1137|1136|1137|1136|1137|1136|1137|1136|2239
1650389580000|2022-04-19 17:33:00|1138|1137|1139|1138|1139|1138|1138|1137|2467
1650389590000|2022-04-19 17:33:10|1140|1139|1140|1139|1140|1139|1139|1139|3397
1650389600000|2022-04-19 17:33:20|||||||||195
1650389610000|2022-04-19 17:33:30|||||||||200
1650389620000|2022-04-19 17:33:40|||||||||841
1650389640000|2022-04-19 17:34:00|||||||||200
1650389680000|2022-04-19 17:34:40|1139|1138|1138|1137|1139|1138|1138|1137|16479
1650389690000|2022-04-19 17:34:50|||||||||200
1650389700000|2022-04-19 17:35:00|||||||||1560
1650389710000|2022-04-19 17:35:10|1137|1136|1138|1137|1138|1137|1137|1136|14963
1650389720000|2022-04-19 17:35:20|1137|1136|1137|1136|1137|1136|1137|1136|3713
1650389740000|2022-04-19 17:35:40|1136|1135|1137|1136|1137|1136|1136|1135|3200
1650389760000|2022-04-19 17:36:00|1136|1135|1137|1136|1138|1137|1136|1135|17430
1650389770000|2022-04-19 17:36:10|1136|1135|1136|1135|1136|1135|1136|1135|1800
1650389810000|2022-04-19 17:36:50|||||||||400
1650389820000|2022-04-19 17:37:00|||||||||100
1650389880000|2022-04-19 17:38:00|1137|1136|1137|1136|1137|1136|1137|1136|3350
1650389910000|2022-04-19 17:38:30|1136|1135|1136|1135|1136|1135|1136|1135|3816
1650389920000|2022-04-19 17:38:40|||||||||600
1650389950000|2022-04-19 17:39:10|||||||||200
1650389960000|2022-04-19 17:39:20|||||||||100
1650390000000|2022-04-19 17:40:00|||||||||100
1650390010000|2022-04-19 17:40:10|1135|1134|1135|1134|1135|1134|1135|1134|4100
1650390020000|2022-04-19 17:40:20|||||||||3872
1650390030000|2022-04-19 17:40:30|1134|1133|1134|1133|1134|1133|1134|1133|2961
1650390050000|2022-04-19 17:40:50|1133||1134||1134||1133||7637
1650390070000|2022-04-19 17:41:10|1133|1132|1134|1133|1134|1133|1133|1132|3682
1650390080000|2022-04-19 17:41:20|1135|1134|1134|1133|1135|1134|1134|1133|8373
1650390150000|2022-04-19 17:42:30|1135|1134|1135|1134|1135|1134|1135|1134|2418
1650390170000|2022-04-19 17:42:50|||||||||300
1650390200000|2022-04-19 17:43:20|||||||||3991
1650390210000|2022-04-19 17:43:30|||||||||300
1650390240000|2022-04-19 17:44:00|1136|1135|1136|1135|1136|1135|1136|1135|1200
1650390250000|2022-04-19 17:44:10|1135|1134|1135|1134|1135|1134|1135|1134|2800
1650390260000|2022-04-19 17:44:20|||||||||2885
1650390300000|2022-04-19 17:45:00|||||||||8137
1650390330000|2022-04-19 17:45:30|||||||||500
1650390340000|2022-04-19 17:45:40|||||||||300
1650390350000|2022-04-19 17:45:50|1134|1133|1134|1133|1134|1133|1134|1133|8602
1650390370000|2022-04-19 17:46:10|||||||||200
1650390390000|2022-04-19 17:46:30|1135|1134|1134|1133|1135|1134|1134|1133|19079
1650390420000|2022-04-19 17:47:00|1133|1132|1133|1132|1133|1132|1133|1132|3605
1650390430000|2022-04-19 17:47:10|1134|1133|1134|1133|1134|1133|1134|1133|2381
1650390440000|2022-04-19 17:47:20|||||||||5500
1650390450000|2022-04-19 17:47:30|||||||||700
1650390460000|2022-04-19 17:47:40|1133|1132|1134|1133|1134|1133|1133|1132|2540
1650390470000|2022-04-19 17:47:50|||||||||155
1650390490000|2022-04-19 17:48:10|1135|1134|1135|1134|1135|1134|1135|1134|900
1650390500000|2022-04-19 17:48:20|1136|1135|1135|1134|1136|1135|1135|1134|2593
1650390530000|2022-04-19 17:48:50|1136|1135|1136|1135|1136|1135|1136|1135|4229
1650390560000|2022-04-19 17:49:20|||||||||450
1650390590000|2022-04-19 17:49:50|||||||||1000
1650390610000|2022-04-19 17:50:10|||||||||5346
1650390620000|2022-04-19 17:50:20|1135|1134|1135|1134|1135|1134|1135|1134|9144
1650390630000|2022-04-19 17:50:30|||||||||5675
1650390640000|2022-04-19 17:50:40|1134|1133|1134|1133|1134|1133|1134|1133|18545
1650390660000|2022-04-19 17:51:00|1133|1132|1132|1131|1133|1132|1132|1131|6806
1650390670000|2022-04-19 17:51:10|1133|1132|1133|1132|1133|1132|1133|1132|3600
1650390680000|2022-04-19 17:51:20|1132|1131|1132|1131|1132|1131|1132|1131|5157
1650390690000|2022-04-19 17:51:30|1133|1132|1133|1132|1133|1132|1133|1132|1676
1650390710000|2022-04-19 17:51:50|1134|1133|1134|1133|1134|1133|1134|1133|4566
1650390720000|2022-04-19 17:52:00|1133|1132|1133|1132|1133|1132|1133|1132|555
1650390730000|2022-04-19 17:52:10|||||||||122
1650390740000|2022-04-19 17:52:20|1132|1131|1132|1131|1132|1131|1132|1131|7871
1650390770000|2022-04-19 17:52:50|||||||||500
1650390780000|2022-04-19 17:53:00|1131|1130|1131|1130|1131|1130|1131|1130|2856
1650390800000|2022-04-19 17:53:20|1130|1129|1130|1129|1130|1129|1130|1129|3726
1650390810000|2022-04-19 17:53:30|1129|1128|1129|1128|1129|1128|1129|1128|6992
1650390820000|2022-04-19 17:53:40|1130|1129|1129|1128|1130|1129|1129|1128|4577
1650390840000|2022-04-19 17:54:00|1130|1129|1130|1129|1130|1129|1130|1129|7192
1650390850000|2022-04-19 17:54:10|1131|1130|1131|1130|1131|1130|1131|1130|8074
1650390860000|2022-04-19 17:54:20|||||||||10907
1650390870000|2022-04-19 17:54:30|1130|1129|1130|1129|1130|1129|1130|1129|5048
1650390890000|2022-04-19 17:54:50|1131|1130|1131|1130|1131|1130|1131|1130|7191
1650390930000|2022-04-19 17:55:30|1130|1129|1130|1129|1130|1129|1130|1129|3400
1650390950000|2022-04-19 17:55:50|||||||||300
1650390960000|2022-04-19 17:56:00|1129|1128|1129|1128|1129|1128|1129|1128|7593
1650390970000|2022-04-19 17:56:10|1130|1129|1130|1129|1130|1129|1130|1129|5800
1650391020000|2022-04-19 17:57:00|||||||||500
1650391030000|2022-04-19 17:57:10|||||||||100
1650391040000|2022-04-19 17:57:20|||||||||2836
1650391050000|2022-04-19 17:57:30|||||||||200
1650391100000|2022-04-19 17:58:20|||||||||100
1650391110000|2022-04-19 17:58:30|1131|1130|1131|1130|1131|1130|1131|1130|8171
1650391120000|2022-04-19 17:58:40|1130|1129|1131|1130|1131|1130|1130|1129|25308
1650391130000|2022-04-19 17:58:50|1130|1129|1130|1129|1130|1129|1130|1129|2134
1650391200000|2022-04-19 18:00:00|1129|1128|1129|1128|1130|1129|1129|1128|32465
1650391210000|2022-04-19 18:00:10|||||||||200
1650391220000|2022-04-19 18:00:20|1128|1127|1128|1127|1128|1127|1128|1127|9746
1650391230000|2022-04-19 18:00:30|||||||||100
1650391250000|2022-04-19 18:00:50|||||||||220
1650391260000|2022-04-19 18:01:00|1129|1128|1129|1128|1129|1128|1129|1128|5687
1650391270000|2022-04-19 18:01:10|||||||||2871
1650391280000|2022-04-19 18:01:20|1130|1129|1130|1129|1130|1129|1130|1129|1566
1650391300000|2022-04-19 18:01:40|||||||||9826
1650391310000|2022-04-19 18:01:50|1131|1130|1131|1130|1131|1130|1131|1130|2745
1650391320000|2022-04-19 18:02:00|1130|1129|1130|1129|1130|1129|1130|1129|4422
1650391330000|2022-04-19 18:02:10|||||||||982
1650391340000|2022-04-19 18:02:20|1129|1128|1130|1129|1130|1129|1129|1128|7211
1650391370000|2022-04-19 18:02:50|1129|1128|1129|1128|1129|1128|1129|1128|4700
1650391390000|2022-04-19 18:03:10|||||||||100
1650391400000|2022-04-19 18:03:20|1130|1129|1130|1129|1130|1129|1130|1129|2735
1650391430000|2022-04-19 18:03:50|||||||||700
1650391460000|2022-04-19 18:04:20|||||||||4232
1650391470000|2022-04-19 18:04:30|||||||||409
1650391490000|2022-04-19 18:04:50|||||||||483
1650391500000|2022-04-19 18:05:00|||||||||500
1650391510000|2022-04-19 18:05:10|1129|1128|1129|1128|1129|1128|1129|1128|2500
1650391520000|2022-04-19 18:05:20|||||||||700
1650391550000|2022-04-19 18:05:50|1130|1129|1128|1127|1130|1129|1128|1127|8675
1650391650000|2022-04-19 18:07:30|1129|1128|1128|1127|1129|1128|1128|1127|5214
1650391660000|2022-04-19 18:07:40|||||||||1000
1650391670000|2022-04-19 18:07:50|1129|1128|1129|1128|1129|1128|1129|1128|5077
1650391680000|2022-04-19 18:08:00|||||||||3386
1650391690000|2022-04-19 18:08:10|1130|1129|1129|1128|1130|1129|1129|1128|4500
1650391700000|2022-04-19 18:08:20|||||||||900
1650391720000|2022-04-19 18:08:40|1130|1129|1130|1129|1130|1129|1130|1129|3104
1650391730000|2022-04-19 18:08:50|||||||||575
1650391740000|2022-04-19 18:09:00|||||||||600
1650391750000|2022-04-19 18:09:10|||||||||100
1650391760000|2022-04-19 18:09:20|||||||||200
1650391770000|2022-04-19 18:09:30|1129|1128|1128|1127|1129|1128|1128|1127|6651
1650391780000|2022-04-19 18:09:40|1127|1126|1127|1126|1127|1126|1127|1126|10330
1650391790000|2022-04-19 18:09:50|1128|1127|1129|1128|1129|1128|1128|1127|8717
1650391810000|2022-04-19 18:10:10|1128|1127|1128|1127|1128|1127|1128|1127|1099
1650391830000|2022-04-19 18:10:30|||||||||1576
1650391840000|2022-04-19 18:10:40|1127|1126|1127|1126|1127|1126|1127|1126|500
1650391870000|2022-04-19 18:11:10|||||||||1200
1650391890000|2022-04-19 18:11:30|1126|1125|1126|1125|1126|1125|1126|1125|4551
1650391900000|2022-04-19 18:11:40|1125|1124|1125|1124|1125|1124|1125|1124|9015
1650391910000|2022-04-19 18:11:50|1126|1125|1126|1125|1126|1125|1126|1125|8039
1650391920000|2022-04-19 18:12:00|1125|1124|1125|1124|1125|1124|1125|1124|1200
1650391930000|2022-04-19 18:12:10|||||||||502
1650391940000|2022-04-19 18:12:20|1126|1125|1126|1125|1126|1125|1126|1125|2344
1650391970000|2022-04-19 18:12:50|||||||||310
1650391980000|2022-04-19 18:13:00|1125|1124|1125|1124|1125|1124|1125|1124|2774
1650391990000|2022-04-19 18:13:10|||||||||1749
1650392000000|2022-04-19 18:13:20|||||||||2426
1650392020000|2022-04-19 18:13:40|||||||||3511
1650392070000|2022-04-19 18:14:30|||||||||9500
1650392080000|2022-04-19 18:14:40|||||||||600
1650392090000|2022-04-19 18:14:50|||||||||266
1650392100000|2022-04-19 18:15:00|1126|1125|1126|1125|1126|1125|1126|1125|10417
1650392110000|2022-04-19 18:15:10|||||||||947
1650392120000|2022-04-19 18:15:20|||||||||6487
1650392130000|2022-04-19 18:15:30|||||||||117
1650392140000|2022-04-19 18:15:40|1127|1126|1128|1127|1128|1127|1127|1126|13562
1650392150000|2022-04-19 18:15:50|||||||||7731
1650392160000|2022-04-19 18:16:00|||||||||927
1650392170000|2022-04-19 18:16:10|||||||||4594
1650392180000|2022-04-19 18:16:20|||||||||792
1650392190000|2022-04-19 18:16:30|1127|1126|1127|1126|1127|1126|1127|1126|5932
1650392200000|2022-04-19 18:16:40|||||||||259
1650392210000|2022-04-19 18:16:50|1128|1127|1128|1127|1128|1127|1128|1127|7485
1650392220000|2022-04-19 18:17:00|1127|1126|1127|1126|1127|1126|1127|1126|4461
1650392230000|2022-04-19 18:17:10|1126|1125|1126|1125|1126|1125|1126|1125|4577
1650392240000|2022-04-19 18:17:20|1125|1124|1125|1124|1125|1124|1125|1124|2400
1650392260000|2022-04-19 18:17:40|1126|1125|1126|1125|1126|1125|1126|1125|4525
1650392270000|2022-04-19 18:17:50|||||||||100
1650392340000|2022-04-19 18:19:00|||||||||2228
1650392350000|2022-04-19 18:19:10|||||||||100
1650392360000|2022-04-19 18:19:20|1125|1124|1125|1124|1126|1125|1125|1124|35349
1650392370000|2022-04-19 18:19:30|1124|1123|1125|1124|1125|1124|1124|1123|13261
1650392380000|2022-04-19 18:19:40|||||||||7180
1650392390000|2022-04-19 18:19:50|||||||||1300
1650392400000|2022-04-19 18:20:00|1124|1123|1125|1124|1125|1124|1124|1123|8090
1650392410000|2022-04-19 18:20:10|||||||||1000
1650392420000|2022-04-19 18:20:20|||||||||200
1650392440000|2022-04-19 18:20:40|||||||||6130
1650392490000|2022-04-19 18:21:30||1125||1125||1125||1125|8937
1650392520000|2022-04-19 18:22:00|1126||1126||1126||1126||5579
1650392530000|2022-04-19 18:22:10|||||||||100
1650392550000|2022-04-19 18:22:30|||||||||100
1650392560000|2022-04-19 18:22:40|||||||||795
1650392590000|2022-04-19 18:23:10|||||||||1432
1650392600000|2022-04-19 18:23:20|1127|1126|1127|1126|1127|1126|1127|1126|3110
1650392610000|2022-04-19 18:23:30|1126|1125|1126|1125|1126|1125|1126|1125|9621
1650392640000|2022-04-19 18:24:00|1125|1124|1125|1124|1125|1124|1125|1124|7546
1650392660000|2022-04-19 18:24:20|1126|1125|1127|1126|1127|1126|1126|1125|2437
1650392670000|2022-04-19 18:24:30|1128|1127|1128|1127|1128|1127|1128|1127|5844
1650392680000|2022-04-19 18:24:40|1127|1126|1128|1127|1128|1127|1127|1126|8444
1650392740000|2022-04-19 18:25:40|||||||||400
1650392750000|2022-04-19 18:25:50|1127|1126|1127|1126|1127|1126|1127|1126|6501
1650392760000|2022-04-19 18:26:00|||||||||300
1650392770000|2022-04-19 18:26:10|1126|1125|1126|1125|1126|1125|1126|1125|6708
1650392780000|2022-04-19 18:26:20|||||||||400
1650392790000|2022-04-19 18:26:30|||||||||3065
1650392800000|2022-04-19 18:26:40|||||||||5353
1650392810000|2022-04-19 18:26:50|1127|1126|1127|1126|1127|1126|1127|1126|260
1650392820000|2022-04-19 18:27:00|1128|1127|1128|1127|1128|1127|1128|1127|2254
1650392840000|2022-04-19 18:27:20|||||||||500
1650392850000|2022-04-19 18:27:30|1129|1128|1129|1128|1129|1128|1129|1128|5691
1650392860000|2022-04-19 18:27:40|||||||||1100
1650392870000|2022-04-19 18:27:50|||||||||1200
1650392890000|2022-04-19 18:28:10|1130|1129|1130|1129|1130|1129|1130|1129|2843
1650392900000|2022-04-19 18:28:20|||||||||5996
1650392920000|2022-04-19 18:28:40|||||||||11284
1650392930000|2022-04-19 18:28:50|||||||||1500
1650392940000|2022-04-19 18:29:00|||||||||400
1650392950000|2022-04-19 18:29:10|1131|1130|1131|1130|1131|1130|1131|1130|3218
1650392960000|2022-04-19 18:29:20|||||||||1702
1650392970000|2022-04-19 18:29:30|||||||||1645
1650392980000|2022-04-19 18:29:40|||||||||1654
1650392990000|2022-04-19 18:29:50|||||||||1729
1650393000000|2022-04-19 18:30:00|||||||||200
1650393010000|2022-04-19 18:30:10|1132|1131|1132|1131|1132|1131|1132|1131|10076
1650393020000|2022-04-19 18:30:20|||||||||2100
1650393040000|2022-04-19 18:30:40|||||||||524
1650393050000|2022-04-19 18:30:50|||||||||800
1650393060000|2022-04-19 18:31:00|||||||||200
1650393070000|2022-04-19 18:31:10|1133|1132|1132|1131|1133|1132|1132|1131|17542
1650393080000|2022-04-19 18:31:20|1131|1130|1131|1130|1131|1130|1131|1130|8608
1650393100000|2022-04-19 18:31:40|1130|1129|1130|1129|1130|1129|1130|1129|1812
1650393110000|2022-04-19 18:31:50|1129|1128|1129|1128|1129|1128|1129|1128|5759
1650393120000|2022-04-19 18:32:00|||||||||1800
1650393130000|2022-04-19 18:32:10|||||||||305
1650393140000|2022-04-19 18:32:20|||||||||100
1650393150000|2022-04-19 18:32:30|||||||||200
1650393180000|2022-04-19 18:33:00|1128|1127|1129|1128|1129|1128|1128|1127|14268
1650393210000|2022-04-19 18:33:30|||||||||1000
1650393220000|2022-04-19 18:33:40|1130|1129|1130|1129|1130|1129|1130|1129|11900
1650393230000|2022-04-19 18:33:50|||||||||100
1650393250000|2022-04-19 18:34:10|1129|1128|1129|1128|1129|1128|1129|1128|7571
1650393260000|2022-04-19 18:34:20|||||||||100
1650393300000|2022-04-19 18:35:00|1130|1129|1130|1129|1130|1129|1130|1129|6856
1650393310000|2022-04-19 18:35:10|||||||||100
1650393360000|2022-04-19 18:36:00|||||||||1000
1650393380000|2022-04-19 18:36:20|||||||||300
1650393390000|2022-04-19 18:36:30|||||||||200
1650393420000|2022-04-19 18:37:00|||||||||800
1650393430000|2022-04-19 18:37:10|||||||||559
1650393440000|2022-04-19 18:37:20|||||||||900
1650393480000|2022-04-19 18:38:00|||||||||600
1650393490000|2022-04-19 18:38:10|||||||||1000
1650393500000|2022-04-19 18:38:20|||||||||200
1650393520000|2022-04-19 18:38:40|1131|1130|1131|1130|1131|1130|1131|1130|16802
1650393530000|2022-04-19 18:38:50|||||||||500
1650393540000|2022-04-19 18:39:00|||||||||200
1650393550000|2022-04-19 18:39:10|||||||||6622
1650393560000|2022-04-19 18:39:20|1132|1131|1132|1131|1133|1132|1132|1131|15415
1650393580000|2022-04-19 18:39:40|||||||||302
1650393590000|2022-04-19 18:39:50|||||||||400
1650393600000|2022-04-19 18:40:00|||||||||246
1650393610000|2022-04-19 18:40:10|||||||||8459
1650393620000|2022-04-19 18:40:20|||||||||8110
1650393650000|2022-04-19 18:40:50|||||||||300
1650393670000|2022-04-19 18:41:10|||||||||4918
1650393680000|2022-04-19 18:41:20|||||||||300
1650393710000|2022-04-19 18:41:50|||||||||1408
1650393740000|2022-04-19 18:42:20|||||||||399
1650393800000|2022-04-19 18:43:20|||||||||3443
1650393810000|2022-04-19 18:43:30|||||||||800
1650393850000|2022-04-19 18:44:10|||||||||400
1650393860000|2022-04-19 18:44:20|1133|1132|1134|1133|1134|1133|1133|1132|4951
1650393870000|2022-04-19 18:44:30|1135|1134|1134|1133|1135|1134|1134|1133|4900
1650393880000|2022-04-19 18:44:40|||||||||1300
1650393890000|2022-04-19 18:44:50|||||||||195
1650393900000|2022-04-19 18:45:00|||||||||653
1650393910000|2022-04-19 18:45:10|1133|1132|1133|1132|1133|1132|1133|1132|6213
1650393930000|2022-04-19 18:45:30|||||||||900
1650393970000|2022-04-19 18:46:10|||||||||1101
1650393980000|2022-04-19 18:46:20|||||||||300
1650394000000|2022-04-19 18:46:40|||||||||300
1650394030000|2022-04-19 18:47:10|||||||||500
1650394050000|2022-04-19 18:47:30|||||||||600
1650394060000|2022-04-19 18:47:40|||||||||600
1650394080000|2022-04-19 18:48:00|||||||||400
1650394090000|2022-04-19 18:48:10|1134|1133|1134|1133|1134|1133|1134|1133|13226
1650394120000|2022-04-19 18:48:40|||||||||800
1650394130000|2022-04-19 18:48:50|1133|1132|1133|1132|1133|1132|1133|1132|8695
1650394140000|2022-04-19 18:49:00|1132|1131|1132|1131|1132|1131|1132|1131|3387
1650394150000|2022-04-19 18:49:10|||||||||1697
1650394160000|2022-04-19 18:49:20|||||||||100
1650394210000|2022-04-19 18:50:10|1131|1130|1132|1131|1132|1131|1131|1130|12847
1650394220000|2022-04-19 18:50:20|||||||||930
1650394230000|2022-04-19 18:50:30|||||||||675
1650394240000|2022-04-19 18:50:40|||||||||543
1650394260000|2022-04-19 18:51:00|1133|1132|1133|1132|1133|1132|1133|1132|14943
1650394270000|2022-04-19 18:51:10|||||||||6225
1650394290000|2022-04-19 18:51:30|1132|1131|1132|1131|1132|1131|1132|1131|10285
1650394300000|2022-04-19 18:51:40|1131|1130|1131|1130|1131|1130|1131|1130|2640
1650394310000|2022-04-19 18:51:50|||||||||600
1650394320000|2022-04-19 18:52:00|||||||||2376
1650394340000|2022-04-19 18:52:20|1130|1129|1130|1129|1130|1129|1130|1129|5112
1650394350000|2022-04-19 18:52:30|||||||||1400
1650394360000|2022-04-19 18:52:40|1129|1128|1129|1128|1129|1128|1129|1128|5000
1650394370000|2022-04-19 18:52:50|||||||||700
1650394380000|2022-04-19 18:53:00|||||||||1000
1650394400000|2022-04-19 18:53:20|||||||||370
1650394460000|2022-04-19 18:54:20|1130|1129|1130|1129|1130|1129|1130|1129|28202
1650394470000|2022-04-19 18:54:30|||||||||1591
1650394480000|2022-04-19 18:54:40|1131|1130|1131|1130|1132|1131|1131|1130|24221
1650394490000|2022-04-19 18:54:50|||||||||1014
1650394530000|2022-04-19 18:55:30|||||||||100
1650394540000|2022-04-19 18:55:40|||||||||3954
1650394550000|2022-04-19 18:55:50|||||||||700
1650394560000|2022-04-19 18:56:00|||||||||100
1650394610000|2022-04-19 18:56:50|1132|1131|1133|1132|1133|1132|1132|1131|19998
1650394620000|2022-04-19 18:57:00|||||||||800
1650394640000|2022-04-19 18:57:20|1134|1133|1134|1133|1134|1133|1134|1133|1297
1650394650000|2022-04-19 18:57:30|1133|1132|1133|1132|1133|1132|1133|1132|9387
1650394670000|2022-04-19 18:57:50|||||||||203
1650394680000|2022-04-19 18:58:00|||||||||200
1650394690000|2022-04-19 18:58:10|||||||||2088
1650394700000|2022-04-19 18:58:20|||||||||525
1650394720000|2022-04-19 18:58:40|||||||||3686
1650394730000|2022-04-19 18:58:50|||||||||1276
1650394760000|2022-04-19 18:59:20|1134|1133|1134|1133|1134|1133|1134|1133|10576
1650394780000|2022-04-19 18:59:40|||||||||1917
1650394800000|2022-04-19 19:00:00|||||||||600
1650394810000|2022-04-19 19:00:10|1133|1132|1133|1132|1133|1132|1133|1132|4384
1650394820000|2022-04-19 19:00:20|1134|1133|1133|1132|1134|1133|1133|1132|11193
1650394830000|2022-04-19 19:00:30|||||||||3315
1650394850000|2022-04-19 19:00:50|||||||||400
1650394870000|2022-04-19 19:01:10|||||||||620
1650394880000|2022-04-19 19:01:20|||||||||700
1650394890000|2022-04-19 19:01:30|||||||||300
1650394940000|2022-04-19 19:02:20|||||||||2100
1650394950000|2022-04-19 19:02:30|||||||||600
1650394960000|2022-04-19 19:02:40|1132|1131|1132|1131|1132|1131|1132|1131|10613
1650394980000|2022-04-19 19:03:00|1131|1130|1131|1130|1131|1130|1131|1130|5015
1650395000000|2022-04-19 19:03:20|1132|1131|1132|1131|1133|1132|1132|1131|8027
1650395030000|2022-04-19 19:03:50|||||||||10057
1650395040000|2022-04-19 19:04:00|1131|1130|1131|1130|1131|1130|1131|1130|6635
1650395050000|2022-04-19 19:04:10|||||||||1400
1650395060000|2022-04-19 19:04:20|||||||||103
1650395090000|2022-04-19 19:04:50|||||||||117
1650395100000|2022-04-19 19:05:00|||||||||200
1650395110000|2022-04-19 19:05:10|||||||||724
1650395140000|2022-04-19 19:05:40|||||||||1025
1650395160000|2022-04-19 19:06:00|1130|1129|1131|1130|1131|1130|1130|1129|16806
1650395170000|2022-04-19 19:06:10|1130|1129|1130|1129|1130|1129|1130|1129|3000
1650395180000|2022-04-19 19:06:20|||||||||700
1650395190000|2022-04-19 19:06:30|||||||||750
1650395200000|2022-04-19 19:06:40|||||||||214
1650395210000|2022-04-19 19:06:50|||||||||1500
1650395250000|2022-04-19 19:07:30|||||||||100
1650395260000|2022-04-19 19:07:40|||||||||1713
1650395270000|2022-04-19 19:07:50|1131|1130|1131|1130|1131|1130|1131|1130|4478
1650395290000|2022-04-19 19:08:10|1132|1131|1133|1132|1133|1132|1132|1131|1600
1650395310000|2022-04-19 19:08:30|1134|1133|1134|1133|1134|1133|1134|1133|6455
1650395320000|2022-04-19 19:08:40|1135|1134|1134|1133|1135|1134|1134|1133|10250
1650395350000|2022-04-19 19:09:10|||||||||800
1650395390000|2022-04-19 19:09:50|||||||||5185
1650395400000|2022-04-19 19:10:00|||||||||1100
1650395410000|2022-04-19 19:10:10|1135|1134|1135|1134|1135|1134|1135|1134|2994
1650395420000|2022-04-19 19:10:20|1136|1135|1135|1134|1136|1135|1135|1134|18165
1650395480000|2022-04-19 19:11:20|1136|1135|1136|1135|1136|1135|1136|1135|24746
1650395490000|2022-04-19 19:11:30|1135|1134|1135|1134|1135|1134|1135|1134|7181
1650395500000|2022-04-19 19:11:40|||||||||600
1650395510000|2022-04-19 19:11:50|||||||||316
1650395530000|2022-04-19 19:12:10|||||||||1621
1650395540000|2022-04-19 19:12:20|||||||||500
1650395560000|2022-04-19 19:12:40|1136|1135|1136|1135|1136|1135|1136|1135|13793
1650395580000|2022-04-19 19:13:00|||||||||500
1650395590000|2022-04-19 19:13:10|||||||||600
1650395600000|2022-04-19 19:13:20|||||||||1500
1650395610000|2022-04-19 19:13:30|||||||||900
1650395620000|2022-04-19 19:13:40|||||||||5600
1650395640000|2022-04-19 19:14:00|||||||||600
1650395650000|2022-04-19 19:14:10|||||||||100
1650395660000|2022-04-19 19:14:20|||||||||410
1650395670000|2022-04-19 19:14:30|1137|1136|1137|1136|1137|1136|1137|1136|6585
1650395700000|2022-04-19 19:15:00|1138|1137|1139|1138|1140|1139|1138|1137|70489
1650395710000|2022-04-19 19:15:10|1140|1139|1139|1138|1140|1139|1139|1138|7803
1650395720000|2022-04-19 19:15:20|||||||||200
1650395750000|2022-04-19 19:15:50|1140|1139|1140|1139|1140|1139|1140|1139|2813
1650395760000|2022-04-19 19:16:00|1139|1138|1139|1138|1140|1138|1139|1138|17005
1650395770000|2022-04-19 19:16:10|1140|1139|1140|1139|1140|1139|1140|1139|325
1650395780000|2022-04-19 19:16:20|||||||||4492
1650395800000|2022-04-19 19:16:40|||||||||100
1650395820000|2022-04-19 19:17:00|||||||||1820
1650395830000|2022-04-19 19:17:10|1139|1138|1139|1138|1140|1139|1139|1138|14991
1650395840000|2022-04-19 19:17:20|||||||||100
1650395870000|2022-04-19 19:17:50|||||||||200
1650395880000|2022-04-19 19:18:00|||||||||2400
1650395910000|2022-04-19 19:18:30|1140|1139|1139|1138|1140|1139|1139|1138|6865
1650395920000|2022-04-19 19:18:40|||||||||100
1650395930000|2022-04-19 19:18:50|1138|1137|1138|1137|1138|1137|1138|1137|10533
1650395940000|2022-04-19 19:19:00|1137|1136|1138|1137|1138|1137|1137|1136|17505
1650395950000|2022-04-19 19:19:10|1137|1136|1137|1136|1137|1136|1137|1136|4427
1650395960000|2022-04-19 19:19:20|||||||||100
1650395980000|2022-04-19 19:19:40|||||||||312
1650395990000|2022-04-19 19:19:50|||||||||5700
1650396020000|2022-04-19 19:20:20|1136|1135|1137|1136|1137|1136|1136|1135|5994
1650396030000|2022-04-19 19:20:30|1136|1135|1136|1135|1136|1135|1136|1135|1266
1650396050000|2022-04-19 19:20:50|||||||||101
1650396060000|2022-04-19 19:21:00|1135|1134|1135|1134|1135|1134|1135|1134|6808
1650396080000|2022-04-19 19:21:20|||||||||13855
1650396090000|2022-04-19 19:21:30|1134|1133|1134|1133|1134|1133|1134|1133|9149
1650396110000|2022-04-19 19:21:50|||||||||2000
1650396130000|2022-04-19 19:22:10|||||||||601
1650396140000|2022-04-19 19:22:20|1135|1134|1135|1134|1135|1134|1135|1134|1992
1650396150000|2022-04-19 19:22:30|1136|1135|1136|1135|1136|1135|1136|1135|3880
1650396170000|2022-04-19 19:22:50|||||||||200
1650396190000|2022-04-19 19:23:10|||||||||1000
1650396210000|2022-04-19 19:23:30|||||||||2216
1650396220000|2022-04-19 19:23:40|||||||||1400
1650396240000|2022-04-19 19:24:00|1137|1136|1137|1136|1137|1136|1137|1136|7995
1650396250000|2022-04-19 19:24:10|||||||||1820
1650396260000|2022-04-19 19:24:20|1136|1135|1136|1135|1136|1135|1136|1135|7300
1650396310000|2022-04-19 19:25:10|1137|1136|1137|1136|1137|1136|1137|1136|10588
1650396320000|2022-04-19 19:25:20|||||||||100
1650396330000|2022-04-19 19:25:30|1136|1135|1137|1136|1137|1136|1136|1135|23375
1650396340000|2022-04-19 19:25:40|||||||||2178
1650396350000|2022-04-19 19:25:50|1138|1137|1138|1137|1138|1137|1138|1137|2473
1650396360000|2022-04-19 19:26:00|1139|1138|1139|1138|1139|1138|1139|1138|1683
1650396370000|2022-04-19 19:26:10|1140|1139|1140|1139|1140|1139|1140|1139|2709
1650396380000|2022-04-19 19:26:20|||||||||300
1650396390000|2022-04-19 19:26:30|||||||||400
1650396450000|2022-04-19 19:27:30|1141|1140|1142|1141|1142|1141|1141|1140|6914
1650396460000|2022-04-19 19:27:40||1142||1142||1142||1142|1989
1650396470000|2022-04-19 19:27:50|1143||1143||1143||1143||1100
1650396480000|2022-04-19 19:28:00|1144|1143|1143|1142|1144|1143|1143|1142|7343
1650396490000|2022-04-19 19:28:10|||||||||3494
1650396500000|2022-04-19 19:28:20|1142|1141|1142|1141|1142|1141|1142|1141|5274
1650396520000|2022-04-19 19:28:40|||||||||408
1650396530000|2022-04-19 19:28:50|1143|1142|1143|1142|1143|1142|1143|1142|2191
1650396540000|2022-04-19 19:29:00|1144|1143|1144|1143|1144|1143|1144|1143|1981
1650396580000|2022-04-19 19:29:40|||||||||600
1650396590000|2022-04-19 19:29:50|||||||||11505
1650396600000|2022-04-19 19:30:00|1145|1144|1145|1144|1145|1144|1145|1144|2071
1650396610000|2022-04-19 19:30:10|||||||||332
1650396640000|2022-04-19 19:30:40|1146|1145|1146|1145|1146|1145|1146|1145|20893
1650396650000|2022-04-19 19:30:50|1147|1146|1146|1146|1147|1146|1146|1146|4650
1650396660000|2022-04-19 19:31:00||1145||1145||1145||1145|0
1650396670000|2022-04-19 19:31:10|||||||||536
1650396680000|2022-04-19 19:31:20|1147|1146|1147|1146|1147|1146|1147|1146|3605
1650396690000|2022-04-19 19:31:30|||||||||1538
1650396710000|2022-04-19 19:31:50|||||||||3200
1650396720000|2022-04-19 19:32:00|1146|1145|1146|1145|1146|1145|1146|1145|5301
1650396730000|2022-04-19 19:32:10|1147|1146|1147|1146|1147|1146|1147|1146|2450
1650396740000|2022-04-19 19:32:20|1148|1147|1148|1147|1149|1148|1148|1147|14986
1650396750000|2022-04-19 19:32:30|||||||||500
1650396760000|2022-04-19 19:32:40|1149|1148|1148|1147|1149|1148|1148|1147|4722
1650396770000|2022-04-19 19:32:50|||||||||1100
1650396800000|2022-04-19 19:33:20|1149|1148|1149|1148|1149|1148|1149|1148|1588
1650396810000|2022-04-19 19:33:30|||||||||400
1650396820000|2022-04-19 19:33:40|1150|1149|1150|1149|1150|1149|1149|1149|22691
1650396830000|2022-04-19 19:33:50|1149|1148|1149|1148|1149|1148|1149|1148|4549
1650396840000|2022-04-19 19:34:00|1148|1147|1147|1146|1148|1147|1147|1146|6471
1650396850000|2022-04-19 19:34:10|1148|1147|1148|1147|1148|1147|1148|1147|3551
1650396880000|2022-04-19 19:34:40|1147|1146|1147|1146|1147|1146|1147|1146|15798
1650396900000|2022-04-19 19:35:00|1146|1145|1147|1146|1147|1146|1146|1145|9889
1650396910000|2022-04-19 19:35:10|||||||||300
1650396920000|2022-04-19 19:35:20|1148|1147|1148|1147|1148|1147|1148|1147|4677
1650396940000|2022-04-19 19:35:40|1149|1148|1149|1148|1149|1148|1149|1148|5665
1650396950000|2022-04-19 19:35:50|||||||||322
1650396960000|2022-04-19 19:36:00|||||||||14096
1650396980000|2022-04-19 19:36:20|||||||||1005
1650397000000|2022-04-19 19:36:40|1148|1147|1148|1147|1148|1147|1148|1147|3372
1650397010000|2022-04-19 19:36:50|||||||||404
1650397020000|2022-04-19 19:37:00|||||||||218
1650397030000|2022-04-19 19:37:10|||||||||2500
1650397050000|2022-04-19 19:37:30|||||||||8121
1650397080000|2022-04-19 19:38:00|1149|1148|1149|1148|1149|1148|1149|1148|3746
1650397100000|2022-04-19 19:38:20|1150|1149|1150|1149|1150|1149|1150|1149|4211
1650397110000|2022-04-19 19:38:30|||||||||200
1650397120000|2022-04-19 19:38:40|||||||||100
1650397130000|2022-04-19 19:38:50|||||||||4455
1650397150000|2022-04-19 19:39:10|||||||||1700
1650397180000|2022-04-19 19:39:40|||||||||400
1650397190000|2022-04-19 19:39:50|||||||||835
1650397200000|2022-04-19 19:40:00|1149|1148|1150|1149|1150|1149|1149|1148|43108
1650397210000|2022-04-19 19:40:10|||||||||3100
1650397230000|2022-04-19 19:40:30|||||||||5915
1650397240000|2022-04-19 19:40:40|1149|1148|1149|1148|1149|1148|1149|1148|7430
1650397280000|2022-04-19 19:41:20|1150|1149|1150|1149|1150|1149|1150|1149|5914
1650397300000|2022-04-19 19:41:40|1151|1150|1151|1150|1151|1150|1151|1150|24040
1650397310000|2022-04-19 19:41:50|||||||||3877
1650397320000|2022-04-19 19:42:00|1152|1151|1153|1152|1153|1152|1152|1151|4666
1650397330000|2022-04-19 19:42:10|1152|1151|1152|1151|1152|1151|1151|1150|20741
1650397350000|2022-04-19 19:42:30|||||||||100
1650397360000|2022-04-19 19:42:40|||||||||288
1650397390000|2022-04-19 19:43:10|1153|1152|1153|1152|1153|1152|1152|1151|26528
1650397400000|2022-04-19 19:43:20|||||||||5011
1650397410000|2022-04-19 19:43:30|||||||||472
1650397420000|2022-04-19 19:43:40|||||||||211
1650397430000|2022-04-19 19:43:50|1154|1153|1154|1153|1154|1153|1154|1153|22711
1650397450000|2022-04-19 19:44:10|||||||||3722
1650397460000|2022-04-19 19:44:20|1155|1154|1154|1153|1155|1154|1154|1153|31339
1650397470000|2022-04-19 19:44:30|||||||||1470
1650397490000|2022-04-19 19:44:50|1153|1152|1153|1152|1153|1152|1153|1152|15993
1650397500000|2022-04-19 19:45:00|1154|1153|1154|1153|1154|1153|1154|1153|17761
1650397510000|2022-04-19 19:45:10|1155|1154|1155|1154|1155|1154|1155|1154|10124
1650397530000|2022-04-19 19:45:30|||||||||1661
1650397540000|2022-04-19 19:45:40|1156|1155|1156|1155|1156|1155|1156|1155|11797
1650397560000|2022-04-19 19:46:00|1157|1156|1157|1156|1157|1156|1157|1156|3376
1650397570000|2022-04-19 19:46:10|1156|1155|1156|1155|1156|1155|1155|1154|43388
1650397580000|2022-04-19 19:46:20|||||||||11271
1650397590000|2022-04-19 19:46:30|||||||||710
1650397600000|2022-04-19 19:46:40|||||||||651
1650397610000|2022-04-19 19:46:50|||||||||4238
1650397620000|2022-04-19 19:47:00|1155|1154|1156|1155|1156|1155|1155|1154|28070
1650397630000|2022-04-19 19:47:10|||||||||957
1650397640000|2022-04-19 19:47:20|1155|1154|1155|1154|1155|1154|1155|1154|6347
1650397650000|2022-04-19 19:47:30|||||||||2031
1650397660000|2022-04-19 19:47:40|1154|1153|1156|1155|1156|1155|1154|1153|35170
1650397670000|2022-04-19 19:47:50|1157|1156|1157|1156|1157|1156|1157|1156|7930
1650397680000|2022-04-19 19:48:00|||||||||7520
1650397700000|2022-04-19 19:48:20|||||||||1900
1650397710000|2022-04-19 19:48:30|1158|1157|1158|1157|1158|1157|1158|1157|8221
1650397720000|2022-04-19 19:48:40|1159|1158|1159|1158|1159|1158|1159|1158|8800
1650397730000|2022-04-19 19:48:50|||||||||14332
1650397740000|2022-04-19 19:49:00|1160|1159|1159|1158|1160|1159|1159|1158|22624
1650397750000|2022-04-19 19:49:10|1160|1159|1160|1159|1160|1159|1160|1159|2689
1650397760000|2022-04-19 19:49:20|1159|1158|1159|1158|1159|1158|1159|1158|20971
1650397770000|2022-04-19 19:49:30|||||||||1445
1650397780000|2022-04-19 19:49:40|1158|1157|1157|1156|1158|1157|1157|1156|10454
1650397790000|2022-04-19 19:49:50|1158|1157|1158|1157|1158|1157|1158|1157|3697
1650397800000|2022-04-19 19:50:00|1160|1159|1163|1162|1164|1163|1160|1159|32308
1650397810000|2022-04-19 19:50:10|1162|1161|1162|1161|1162|1161|1162|1161|2100
1650397820000|2022-04-19 19:50:20|1163|1162|1162|1161|1163|1162|1162|1161|5250
1650397830000|2022-04-19 19:50:30|1161|1160|1161|1160|1161|1160|1161|1160|2766
1650397840000|2022-04-19 19:50:40|||||||||100
1650397850000|2022-04-19 19:50:50|1160|1159|1160|1159|1160|1159|1160|1159|2500
1650397860000|2022-04-19 19:51:00|||||||||4050
1650397870000|2022-04-19 19:51:10|1161|1160|1161|1160|1161|1160|1161|1160|8354
1650397880000|2022-04-19 19:51:20|||||||||2000
1650397890000|2022-04-19 19:51:30|||||||||7978
1650397900000|2022-04-19 19:51:40|||||||||368
1650397910000|2022-04-19 19:51:50|1162|1161|1162|1161|1162|1161|1162|1161|9730
1650397920000|2022-04-19 19:52:00|||||||||2382
1650397930000|2022-04-19 19:52:10|1163|1162|1163|1162|1163|1162|1163|1162|10261
1650397940000|2022-04-19 19:52:20|1162|1161|1162|1161|1162|1161|1162|1161|9251
1650397950000|2022-04-19 19:52:30|||||||||3217
1650397960000|2022-04-19 19:52:40|1161|1160|1161|1160|1161|1160|1161|1160|2949
1650397970000|2022-04-19 19:52:50|||||||||7965
1650397980000|2022-04-19 19:53:00|||||||||3792
1650397990000|2022-04-19 19:53:10|||||||||8843
1650398000000|2022-04-19 19:53:20|||||||||8392
1650398010000|2022-04-19 19:53:30|||||||||1200
1650398020000|2022-04-19 19:53:40|1162|1161|1162|1161|1162|1161|1162|1161|14107
1650398030000|2022-04-19 19:53:50|1163|1162|1162|1161|1164|1163|1162|1161|53877
1650398040000|2022-04-19 19:54:00|1161|1160|1162|1161|1162|1161|1161|1160|7392
1650398050000|2022-04-19 19:54:10|1163|1162|1163|1162|1163|1162|1163|1162|12884
1650398060000|2022-04-19 19:54:20|1162|1161|1163|1162|1163|1162|1162|1161|6396
1650398070000|2022-04-19 19:54:30|1162|1161|1160|1159|1162|1161|1160|1159|14906
1650398080000|2022-04-19 19:54:40|||||||||300
1650398090000|2022-04-19 19:54:50|1159|1158|1158|1157|1159|1158|1158|1157|4425
1650398100000|2022-04-19 19:55:00|1157|1156|1154|1153|1157|1156|1154|1153|34622
1650398110000|2022-04-19 19:55:10|||||||||6150
1650398120000|2022-04-19 19:55:20|||||||||100
1650398130000|2022-04-19 19:55:30|1155|1154|1156|1155|1156|1155|1155|1154|33681
1650398140000|2022-04-19 19:55:40|1157|1156|1156|1155|1157|1156|1156|1155|31292
1650398150000|2022-04-19 19:55:50|1155|1154|1155|1154|1155|1154|1155|1154|4030
1650398160000|2022-04-19 19:56:00|1154|1153|1155|1154|1155|1154|1154|1153|11552
1650398170000|2022-04-19 19:56:10|||||||||2030
1650398180000|2022-04-19 19:56:20|||||||||9220
1650398190000|2022-04-19 19:56:30|1156|1155|1157|1156|1157|1156|1156|1155|16148
1650398200000|2022-04-19 19:56:40|1156|1155|1156|1155|1156|1155|1156|1155|20432
1650398220000|2022-04-19 19:57:00|1155|1154|1155|1154|1155|1154|1155|1154|18356
1650398230000|2022-04-19 19:57:10|1156|1155|1156|1155|1156|1155|1156|1155|21526
1650398240000|2022-04-19 19:57:20|1157|1156|1157|1156|1157|1156|1156|1156|24200
1650398250000|2022-04-19 19:57:30|1158|1157|1158|1157|1158|1157|1158|1157|11338
1650398260000|2022-04-19 19:57:40|1157|1156|1157|1156|1157|1156|1157|1156|5300
1650398270000|2022-04-19 19:57:50|||||||||5117
1650398280000|2022-04-19 19:58:00|||||||||3462
1650398290000|2022-04-19 19:58:10|||||||||5600
1650398300000|2022-04-19 19:58:20|||||||||100
1650398310000|2022-04-19 19:58:30|||||||||6151
1650398320000|2022-04-19 19:58:40|||||||||6346
1650398330000|2022-04-19 19:58:50|||||||||10397
1650398340000|2022-04-19 19:59:00|||||||||27312
1650398350000|2022-04-19 19:59:10|1158|1157|1158|1157|1158|1157|1158|1157|55836
1650398360000|2022-04-19 19:59:20|1157|1156|1157|1156|1157|1156|1157|1156|44740
1650398370000|2022-04-19 19:59:30|||||||||10102
1650398380000|2022-04-19 19:59:40|1158|1157|1158|1157|1158|1157|1158|1157|22476
1650398390000|2022-04-19 19:59:50|||||||||23521
1650398400000|2022-04-19 20:00:00|1159|1156|1159|1154|1159|1157|1159|1154|4115
1650398410000|2022-04-19 20:00:10|||||||||250
1650398420000|2022-04-19 20:00:20||1150||1150||1150||1150|421
1650398440000|2022-04-19 20:00:40|||||||||100
1650398460000|2022-04-19 20:01:00|||||||||9
1650398470000|2022-04-19 20:01:10|||||||||9
1650398480000|2022-04-19 20:01:20|1156||1156||1156||1156||0
1650398500000|2022-04-19 20:01:40|||||||||500
1650398510000|2022-04-19 20:01:50|||||||||1
1650398540000|2022-04-19 20:02:20|||||||||75
1650398620000|2022-04-19 20:03:40|||||||||2
1650398630000|2022-04-19 20:03:50|1152||1152||1152||1152||124
1650398670000|2022-04-19 20:04:30|1151|1148|1151|1148|1151|1148|1151|1148|81
1650398680000|2022-04-19 20:04:40|||||||||78
1650398690000|2022-04-19 20:04:50|||||||||120
1650398720000|2022-04-19 20:05:20|||||||||1
1650398760000|2022-04-19 20:06:00|||||||||177
1650398780000|2022-04-19 20:06:20|1156|1144|1156|1144|1156|1144|1156|1144|1
1650398900000|2022-04-19 20:08:20|||||||||100
1650398930000|2022-04-19 20:08:50|1155|1145|1155|1145|1155|1145|1155|1145|8
1650398960000|2022-04-19 20:09:20|||||||||3
1650398980000|2022-04-19 20:09:40|||||||||28
1650399010000|2022-04-19 20:10:10|1150||1150||1150||1150||122
1650399050000|2022-04-19 20:10:50|1140|1138|1140|1138|1140|1138|1140|1138|1629
1650399120000|2022-04-19 20:12:00|||||||||1
1650399130000|2022-04-19 20:12:10|||||||||1339
1650399140000|2022-04-19 20:12:20||1131||1131||1131||1131|0
1650399160000|2022-04-19 20:12:40|||||||||1
1650399310000|2022-04-19 20:15:10|||||||||1
1650399340000|2022-04-19 20:15:40|||||||||49
1650399360000|2022-04-19 20:16:00||1135||1135||1135||1135|30
1650399390000|2022-04-19 20:16:30|||||||||1
1650399400000|2022-04-19 20:16:40||1136||1136||1136||1136|0
1650399450000|2022-04-19 20:17:30|||||||||300
1650399460000|2022-04-19 20:17:40||1137||1137||1137||1137|0
1650399550000|2022-04-19 20:19:10|1139|1134|1135|1134|1139|1134|1135|1134|541
1650399560000|2022-04-19 20:19:20|1138|1130|1140|1130|1140|1130|1136|1130|459
1650399590000|2022-04-19 20:19:50|||||||||10
1650399680000|2022-04-19 20:21:20|||||||||100
1650399850000|2022-04-19 20:24:10||1138||1138||1138||1138|250
1650399870000|2022-04-19 20:24:30|1150||1150||1150||1150||3
1650399900000|2022-04-19 20:25:00||1139||1138||1139||1138|15
1650399930000|2022-04-19 20:25:30|||||||||1
1650399940000|2022-04-19 20:25:40||1140||1140||1140||1140|1
1650399950000|2022-04-19 20:25:50|||||||||1
1650399970000|2022-04-19 20:26:10|||||||||6
1650399980000|2022-04-19 20:26:20|||||||||1
1650400170000|2022-04-19 20:29:30||1142||1142||1142||1142|2
1650400220000|2022-04-19 20:30:20||1138||1138||1138||1138|22
1650400360000|2022-04-19 20:32:40|1144||1144||1144||1144||300
1650400430000|2022-04-19 20:33:50|1149|1139|1149|1138|1149|1139|1149|1138|45
1650400440000|2022-04-19 20:34:00|||||||||1
1650400470000|2022-04-19 20:34:30|||||||||1
1650400480000|2022-04-19 20:34:40|||||||||50
1650400500000|2022-04-19 20:35:00|||||||||1
1650400530000|2022-04-19 20:35:30|1145||1145||1145||1145||1
1650400630000|2022-04-19 20:37:10|1143||1149||1149||1143||402
1650400670000|2022-04-19 20:37:50||1139||1139||1139||1139|5
1650400770000|2022-04-19 20:39:30|1146|1140|1149|1140|1149|1140|1146|1140|62
1650400780000|2022-04-19 20:39:40|||||||||1
1650400800000|2022-04-19 20:40:00|1146|1144|1149|1144|1149|1144|1146|1144|100
1650400840000|2022-04-19 20:40:40||1145||1145||1145||1145|7
1650400880000|2022-04-19 20:41:20||1144||1144||1144||1144|100
1650400910000|2022-04-19 20:41:50|||||||||100
1650400960000|2022-04-19 20:42:40|||||||||6
1650400980000|2022-04-19 20:43:00|1150|1146|1150|1146|1150|1146|1150|1146|103
1650401050000|2022-04-19 20:44:10|||||||||245
1650401060000|2022-04-19 20:44:20|1148|1144|1148|1144|1148|1144|1148|1144|70
1650401070000|2022-04-19 20:44:30|||||||||20
1650401110000|2022-04-19 20:45:10|1147|1143|1144|1143|1147|1143|1144|1143|99
1650401260000|2022-04-19 20:47:40|||||||||25
1650401380000|2022-04-19 20:49:40||1139||1139||1139||1139|1
1650401410000|2022-04-19 20:50:10|||||||||7
1650401580000|2022-04-19 20:53:00|||||||||34
1650401630000|2022-04-19 20:53:50|||||||||50
1650401670000|2022-04-19 20:54:30|||||||||170
1650401750000|2022-04-19 20:55:50|||||||||98
1650401840000|2022-04-19 20:57:20|||||||||4
1650401970000|2022-04-19 20:59:30|||||||||2
1650402040000|2022-04-19 21:00:40|||||||||3
1650402050000|2022-04-19 21:00:50|||||||||2
1650402080000|2022-04-19 21:01:20||1140||1140||1140||1140|11
1650402100000|2022-04-19 21:01:40|||||||||51
1650402120000|2022-04-19 21:02:00|||||||||17
1650402130000|2022-04-19 21:02:10|||||||||5
1650402150000|2022-04-19 21:02:30|||||||||10
1650402210000|2022-04-19 21:03:30|||||||||52
1650402400000|2022-04-19 21:06:40||1142||1142||1142||1142|43
1650402420000|2022-04-19 21:07:00|||||||||10
1650402550000|2022-04-19 21:09:10|||||||||1
1650402600000|2022-04-19 21:10:00|||||||||61
1650402610000|2022-04-19 21:10:10|||||||||6
1650402820000|2022-04-19 21:13:40|||||||||30
1650403030000|2022-04-19 21:17:10|||||||||23
1650403160000|2022-04-19 21:19:20|||||||||1
1650403190000|2022-04-19 21:19:50|||||||||1
1650403290000|2022-04-19 21:21:30|||||||||10
1650403300000|2022-04-19 21:21:40|||||||||1
1650403330000|2022-04-19 21:22:10|||||||||30
1650403920000|2022-04-19 21:32:00|||||||||1
1650404720000|2022-04-19 21:45:20|||||||||1
1650405620000|2022-04-19 22:00:20||1141||1141||1141||1141|105
1650405630000|2022-04-19 22:00:30|||||||||27
1650405660000|2022-04-19 22:01:00|1148||1148||1148||1148||10
1650405680000|2022-04-19 22:01:20|||||||||2
1650405710000|2022-04-19 22:01:50|||||||||1
1650405720000|2022-04-19 22:02:00|||||||||2
1650405740000|2022-04-19 22:02:20|||||||||34
1650405780000|2022-04-19 22:03:00|||||||||1
1650405790000|2022-04-19 22:03:10|||||||||1
1650405810000|2022-04-19 22:03:30|||||||||3
1650405910000|2022-04-19 22:05:10|||||||||10
1650405950000|2022-04-19 22:05:50||1144||1144||1144||1144|0
1650406000000|2022-04-19 22:06:40|||||||||5
1650406020000|2022-04-19 22:07:00|||||||||7
1650406040000|2022-04-19 22:07:20|||||||||1
1650406060000|2022-04-19 22:07:40||1142||1142||1142||1142|1000
1650406100000|2022-04-19 22:08:20|||||||||3
1650406140000|2022-04-19 22:09:00||1145||1145||1145||1145|1
1650406160000|2022-04-19 22:09:20|||||||||9
1650406170000|2022-04-19 22:09:30||1142||1142||1142||1142|34
1650406210000|2022-04-19 22:10:10|||||||||1
1650406240000|2022-04-19 22:10:40|||||||||50
1650406250000|2022-04-19 22:10:50|||||||||2
1650406260000|2022-04-19 22:11:00|||||||||15
1650406290000|2022-04-19 22:11:30|||||||||2
1650406310000|2022-04-19 22:11:50|||||||||204
1650406320000|2022-04-19 22:12:00|||||||||1
1650406330000|2022-04-19 22:12:10|||||||||10
1650406350000|2022-04-19 22:12:30|1144|1141|1144|1141|1144|1141|1144|1141|44
1650406380000|2022-04-19 22:13:00|||||||||1
1650406390000|2022-04-19 22:13:10|||||||||14
1650406410000|2022-04-19 22:13:30|||||||||5
1650406440000|2022-04-19 22:14:00|||||||||15
1650406450000|2022-04-19 22:14:10|||||||||11
1650406500000|2022-04-19 22:15:00|1148|1144|1148|1144|1148|1144|1148|1144|449
1650406520000|2022-04-19 22:15:20|||||||||100
1650406550000|2022-04-19 22:15:50|||||||||81
1650406560000|2022-04-19 22:16:00|||||||||6
1650406580000|2022-04-19 22:16:20|||||||||15
1650406590000|2022-04-19 22:16:30|||||||||25
1650406620000|2022-04-19 22:17:00|||||||||118
1650406630000|2022-04-19 22:17:10|||||||||20
1650406640000|2022-04-19 22:17:20|||||||||29
1650406650000|2022-04-19 22:17:30|||||||||25
1650406740000|2022-04-19 22:19:00|||||||||1
1650406800000|2022-04-19 22:20:00|||||||||6
1650406830000|2022-04-19 22:20:30|||||||||1
1650406850000|2022-04-19 22:20:50|||||||||8
1650406880000|2022-04-19 22:21:20|||||||||79
1650406960000|2022-04-19 22:22:40|||||||||9
1650406970000|2022-04-19 22:22:50|1145||1145||1145||1145||18
1650406980000|2022-04-19 22:23:00|||||||||4
1650407010000|2022-04-19 22:23:30|||||||||1
1650407020000|2022-04-19 22:23:40|||||||||5
1650407030000|2022-04-19 22:23:50|||||||||3
1650407060000|2022-04-19 22:24:20|||||||||10
1650407090000|2022-04-19 22:24:50|1148||1148||1148||1148||0
1650407100000|2022-04-19 22:25:00|||||||||2
1650407110000|2022-04-19 22:25:10|||||||||10
1650407130000|2022-04-19 22:25:30|||||||||5
1650407170000|2022-04-19 22:26:10|||||||||3
1650407180000|2022-04-19 22:26:20|||||||||87
1650407190000|2022-04-19 22:26:30|||||||||5
1650407240000|2022-04-19 22:27:20|||||||||5
1650407300000|2022-04-19 22:28:20|||||||||499
1650407310000|2022-04-19 22:28:30|||||||||1
1650407430000|2022-04-19 22:30:30|||||||||14
1650407460000|2022-04-19 22:31:00|1147||1147||1147||1147||25
1650407470000|2022-04-19 22:31:10|||||||||41
1650407640000|2022-04-19 22:34:00|||||||||3
1650407660000|2022-04-19 22:34:20|||||||||1
1650407700000|2022-04-19 22:35:00|||||||||50
1650407740000|2022-04-19 22:35:40|||||||||2
1650407750000|2022-04-19 22:35:50|||||||||30
1650407760000|2022-04-19 22:36:00|||||||||25
1650407860000|2022-04-19 22:37:40|||||||||1
1650407880000|2022-04-19 22:38:00|||||||||166
1650407900000|2022-04-19 22:38:20|1144|1140|1144|1140|1144|1140|1144|1140|800
1650407910000|2022-04-19 22:38:30|||||||||18
1650407930000|2022-04-19 22:38:50|||||||||3
1650407980000|2022-04-19 22:39:40|||||||||20
1650408020000|2022-04-19 22:40:20|||||||||51
1650408040000|2022-04-19 22:40:40||1141||1141||1141||1141|0
1650408210000|2022-04-19 22:43:30|||||||||3
1650408280000|2022-04-19 22:44:40||1140||1140||1140||1140|18
1650408310000|2022-04-19 22:45:10||1142||1142||1142||1142|2
1650408320000|2022-04-19 22:45:20||1140||1140||1140||1140|0
1650408330000|2022-04-19 22:45:30|||||||||15
1650408430000|2022-04-19 22:47:10||1141||1141||1141||1141|29
1650408450000|2022-04-19 22:47:30|||||||||4
1650408480000|2022-04-19 22:48:00|||||||||1
1650408540000|2022-04-19 22:49:00|||||||||14
1650408600000|2022-04-19 22:50:00|||||||||12
1650408620000|2022-04-19 22:50:20|||||||||9
1650408630000|2022-04-19 22:50:30|||||||||11
1650408680000|2022-04-19 22:51:20|||||||||6
1650408690000|2022-04-19 22:51:30|||||||||10
1650408700000|2022-04-19 22:51:40||1140||1140||1140||1140|16
1650408730000|2022-04-19 22:52:10||1142||1142||1142||1142|0
1650408750000|2022-04-19 22:52:30|||||||||1
1650408790000|2022-04-19 22:53:10|||||||||24
1650408820000|2022-04-19 22:53:40|||||||||1
1650408860000|2022-04-19 22:54:20|||||||||3
1650408870000|2022-04-19 22:54:30|||||||||2
1650408890000|2022-04-19 22:54:50|||||||||10
1650408900000|2022-04-19 22:55:00||1140||1140||1140||1140|0
1650408910000|2022-04-19 22:55:10|||||||||9
1650408920000|2022-04-19 22:55:20||1143||1143||1143||1143|0
1650408950000|2022-04-19 22:55:50|||||||||3
1650408990000|2022-04-19 22:56:30||1140||1140||1140||1140|50
1650409110000|2022-04-19 22:58:30|||||||||100
1650409160000|2022-04-19 22:59:20|||||||||50
1650409190000|2022-04-19 22:59:50|||||||||2
1650409290000|2022-04-19 23:01:30||1139||1139||1139||1139|30
1650409320000|2022-04-19 23:02:00||1140||1140||1140||1140|0
1650409340000|2022-04-19 23:02:20||1139||1139||1139||1139|0
1650409370000|2022-04-19 23:02:50|||||||||20
1650409380000|2022-04-19 23:03:00|||||||||40
1650409390000|2022-04-19 23:03:10|||||||||1
1650409400000|2022-04-19 23:03:20||1141||1141||1141||1141|0
1650409420000|2022-04-19 23:03:40|||||||||5
1650409540000|2022-04-19 23:05:40|||||||||750
1650409550000|2022-04-19 23:05:50|||||||||16
1650409670000|2022-04-19 23:07:50|||||||||1
1650409700000|2022-04-19 23:08:20|||||||||2
1650409730000|2022-04-19 23:08:50|||||||||50
1650409750000|2022-04-19 23:09:10|||||||||20
1650409770000|2022-04-19 23:09:30|||||||||116
1650409820000|2022-04-19 23:10:20|||||||||1
1650409840000|2022-04-19 23:10:40|||||||||1
1650409850000|2022-04-19 23:10:50|||||||||31
1650409860000|2022-04-19 23:11:00|||||||||11
1650409890000|2022-04-19 23:11:30|||||||||1
1650409900000|2022-04-19 23:11:40|||||||||10
1650409910000|2022-04-19 23:11:50|||||||||87
1650409920000|2022-04-19 23:12:00|||||||||15
1650409950000|2022-04-19 23:12:30|||||||||100
1650410010000|2022-04-19 23:13:30|||||||||100
1650410030000|2022-04-19 23:13:50|||||||||1
1650410090000|2022-04-19 23:14:50|||||||||7
1650410110000|2022-04-19 23:15:10|||||||||10
1650410160000|2022-04-19 23:16:00|||||||||3
1650410170000|2022-04-19 23:16:10|||||||||2
1650410210000|2022-04-19 23:16:50|||||||||10
1650410220000|2022-04-19 23:17:00|||||||||500
1650410230000|2022-04-19 23:17:10|||||||||1
1650410240000|2022-04-19 23:17:20|||||||||1
1650410270000|2022-04-19 23:17:50|||||||||15
1650410310000|2022-04-19 23:18:30|||||||||25
1650410350000|2022-04-19 23:19:10|||||||||1
1650410390000|2022-04-19 23:19:50|||||||||4
1650410450000|2022-04-19 23:20:50|||||||||4
1650410480000|2022-04-19 23:21:20|||||||||8
1650410490000|2022-04-19 23:21:30|||||||||6
1650410500000|2022-04-19 23:21:40|||||||||2
1650410510000|2022-04-19 23:21:50|||||||||53
1650410520000|2022-04-19 23:22:00|||||||||8
1650410530000|2022-04-19 23:22:10|||||||||15
1650410540000|2022-04-19 23:22:20|||||||||1
1650410550000|2022-04-19 23:22:30|||||||||50
1650410570000|2022-04-19 23:22:50||1143||1143||1143||1143|0
1650410650000|2022-04-19 23:24:10|||||||||100
1650410660000|2022-04-19 23:24:20|||||||||1
1650410670000|2022-04-19 23:24:30|||||||||1
1650410680000|2022-04-19 23:24:40|||||||||2
1650410700000|2022-04-19 23:25:00|||||||||1
1650410750000|2022-04-19 23:25:50|||||||||1
1650410790000|2022-04-19 23:26:30|||||||||1
1650410840000|2022-04-19 23:27:20|||||||||20
1650410870000|2022-04-19 23:27:50|||||||||3
1650410880000|2022-04-19 23:28:00|||||||||5
1650410930000|2022-04-19 23:28:50|||||||||2
1650410950000|2022-04-19 23:29:10|||||||||1
1650410960000|2022-04-19 23:29:20|||||||||22
1650410970000|2022-04-19 23:29:30|||||||||1
1650411020000|2022-04-19 23:30:20|||||||||2
1650411070000|2022-04-19 23:31:10|||||||||1
1650411130000|2022-04-19 23:32:10|1147||1147||1147||1147||245
1650411200000|2022-04-19 23:33:20|||||||||3
1650411250000|2022-04-19 23:34:10||1145||1145||1145||1145|22
1650411260000|2022-04-19 23:34:20|1149||1149||1149||1149||0
1650411280000|2022-04-19 23:34:40|||||||||1
1650411320000|2022-04-19 23:35:20|||||||||1
1650411330000|2022-04-19 23:35:30|||||||||8
1650411340000|2022-04-19 23:35:40||1147||1147||1147||1147|42
1650411360000|2022-04-19 23:36:00|||||||||19
1650411430000|2022-04-19 23:37:10||1143||1143||1143||1143|0
1650411440000|2022-04-19 23:37:20||1140||1140||1140||1140|50
1650411450000|2022-04-19 23:37:30|||||||||417
1650411470000|2022-04-19 23:37:50|||||||||1
1650411480000|2022-04-19 23:38:00|||||||||500
1650411500000|2022-04-19 23:38:20|||||||||1
1650411510000|2022-04-19 23:38:30|1147||1147||1147||1147||150
1650411560000|2022-04-19 23:39:20|||||||||90
1650411570000|2022-04-19 23:39:30|||||||||300
1650411610000|2022-04-19 23:40:10|||||||||1
1650411670000|2022-04-19 23:41:10|||||||||13
1650411710000|2022-04-19 23:41:50|||||||||177
1650411730000|2022-04-19 23:42:10|||||||||13
1650411880000|2022-04-19 23:44:40|||||||||4
1650411930000|2022-04-19 23:45:30|||||||||100
1650411990000|2022-04-19 23:46:30|||||||||50
1650412020000|2022-04-19 23:47:00||1141||1141||1141||1141|0
1650412030000|2022-04-19 23:47:10|1146|1140|1146|1140|1146|1140|1146|1140|0
1650412040000|2022-04-19 23:47:20|1147||1147||1147||1147||1000
1650412050000|2022-04-19 23:47:30||1141||1141||1141||1141|100
1650412060000|2022-04-19 23:47:40|||||||||70
1650412070000|2022-04-19 23:47:50|||||||||43
1650412080000|2022-04-19 23:48:00||1140||1140||1140||1140|0
1650412090000|2022-04-19 23:48:10|||||||||50
1650412100000|2022-04-19 23:48:20|1146|1139|1146|1139|1146|1139|1146|1139|300
1650412110000|2022-04-19 23:48:30|1147||1147||1147||1147||0
1650412130000|2022-04-19 23:48:50|1146||1146||1146||1146||0
1650412140000|2022-04-19 23:49:00|1147||1147||1147||1147||0
1650412150000|2022-04-19 23:49:10||1140||1140||1140||1140|5
1650412160000|2022-04-19 23:49:20|1146||1146||1146||1146||3
1650412170000|2022-04-19 23:49:30|1147||1147||1147||1147||0
1650412180000|2022-04-19 23:49:40||1139||1139||1139||1139|0
1650412190000|2022-04-19 23:49:50|1146||1146||1146||1146||1
1650412210000|2022-04-19 23:50:10|1147||1147||1147||1147||2
1650412220000|2022-04-19 23:50:20|||||||||1
1650412230000|2022-04-19 23:50:30|1146||1146||1146||1146||0
1650412240000|2022-04-19 23:50:40|1147||1147||1147||1147||0
1650412250000|2022-04-19 23:50:50||1144||1144||1144||1144|2
1650412260000|2022-04-19 23:51:00|1146||1146||1146||1146||0
1650412270000|2022-04-19 23:51:10|1147||1147||1147||1147||0
1650412280000|2022-04-19 23:51:20||1143||1140||1143||1140|375
1650412290000|2022-04-19 23:51:30|1143|1139|1143|1139|1143|1139|1143|1139|46
1650412300000|2022-04-19 23:51:40|1147||1147||1147||1147||0
1650412310000|2022-04-19 23:51:50|||||||||100
1650412320000|2022-04-19 23:52:00|1143||1143||1143||1143||0
1650412340000|2022-04-19 23:52:20|1147|1141|1147|1141|1147|1141|1147|1141|8
1650412370000|2022-04-19 23:52:50|||||||||10
1650412390000|2022-04-19 23:53:10|1143|1139|1143|1139|1143|1139|1143|1139|0
1650412400000|2022-04-19 23:53:20|1147||1147||1147||1147||0
1650412410000|2022-04-19 23:53:30|||||||||6
1650412420000|2022-04-19 23:53:40|1143||1143||1143||1143||5
1650412430000|2022-04-19 23:53:50|1147||1147||1147||1147||0
1650412440000|2022-04-19 23:54:00|||||||||25
1650412490000|2022-04-19 23:54:50|||||||||1
1650412520000|2022-04-19 23:55:20|1146||1146||1146||1146||0
1650412550000|2022-04-19 23:55:50|||||||||3
1650412560000|2022-04-19 23:56:00|1147||1147||1147||1147||0
1650412600000|2022-04-19 23:56:40|1143||1143||1143||1143||61
1650412620000|2022-04-19 23:57:00|||||||||10
1650412680000|2022-04-19 23:58:00|||||||||1
1650412720000|2022-04-19 23:58:40|||||||||6
1650412730000|2022-04-19 23:58:50|1147|1140|1147|1140|1147|1140|1147|1140|0
1650412740000|2022-04-19 23:59:00|||||||||5
1650412750000|2022-04-19 23:59:10|1142||1142||1142||1142||0
1650412770000|2022-04-19 23:59:30|||||||||16
1650441720000|2022-04-20 08:02:00||1120||1120||1120||1120|17
1650441860000|2022-04-20 08:04:20|||||||||6
1650441900000|2022-04-20 08:05:00|||||||||1
1650442900000|2022-04-20 08:21:40|1160||1160||1160||1160||1
1650443460000|2022-04-20 08:31:00|||||||||17
1650443480000|2022-04-20 08:31:20|||||||||33
1650443580000|2022-04-20 08:33:00|||||||||60
1650443860000|2022-04-20 08:37:40||1124||1120||1124||1120|30
1650444310000|2022-04-20 08:45:10|1154||1154||1154||1154||0
1650444360000|2022-04-20 08:46:00|||||||||10
1650444420000|2022-04-20 08:47:00|||||||||15
1650444440000|2022-04-20 08:47:20|1160||1160||1160||1160||0
1650444980000|2022-04-20 08:56:20|||||||||18
1650445020000|2022-04-20 08:57:00|||||||||1
1650445080000|2022-04-20 08:58:00|1156||1156||1156||1156||0
1650445170000|2022-04-20 08:59:30||1139||1140||1140||1139|0
1650445180000|2022-04-20 08:59:40||1141||1143||1143||1141|0
1650445190000|2022-04-20 08:59:50||1142||1142||1142||1142|0
1650445200000|2022-04-20 09:00:00||1141||1141||1141||1141|0
1650445210000|2022-04-20 09:00:10||1140||1140||1140||1140|0
1650445240000|2022-04-20 09:00:40||1139||1120||1139||1120|0
1650445260000|2022-04-20 09:01:00|||||||||25
1650445340000|2022-04-20 09:02:20|||||||||25
1650445380000|2022-04-20 09:03:00||1148||1148||1148||1148|0
1650445480000|2022-04-20 09:04:40||1140||1140||1140||1140|0
1650445590000|2022-04-20 09:06:30||1150||1150||1150||1150|10
1650445670000|2022-04-20 09:07:50||1141||1140||1141||1140|50
1650446220000|2022-04-20 09:17:00|||||||||8
1650447520000|2022-04-20 09:38:40|||||||||17
1650447730000|2022-04-20 09:42:10||1150||1150||1150||1150|0
1650447800000|2022-04-20 09:43:20||1151||1151||1151||1151|0
1650447960000|2022-04-20 09:46:00||1141||1140||1141||1140|250
1650447980000|2022-04-20 09:46:20||1151||1152||1152||1151|0
1650447990000|2022-04-20 09:46:30||1153||1153||1153||1153|0
1650448000000|2022-04-20 09:46:40||1140||1140||1140||1140|0
1650448630000|2022-04-20 09:57:10|||||||||10
1650448800000|2022-04-20 10:00:00|||||||||1
1650448840000|2022-04-20 10:00:40|||||||||1
1650448880000|2022-04-20 10:01:20|||||||||1
1650450170000|2022-04-20 10:22:50||1141||1141||1141||1141|0
1650450350000|2022-04-20 10:25:50|1154||1156||1156||1154||48
1650450560000|2022-04-20 10:29:20||1140||1140||1140||1140|0
1650450720000|2022-04-20 10:32:00|||||||||1
1650450760000|2022-04-20 10:32:40|1165||1165||1165||1165||0
1650450960000|2022-04-20 10:36:00|||||||||2
1650451010000|2022-04-20 10:36:50|1158||1165||1165||1158||5
1650451070000|2022-04-20 10:37:50||1143||1143||1143||1143|0
1650451450000|2022-04-20 10:44:10||1145||1145||1145||1145|0
1650451460000|2022-04-20 10:44:20|||||||||72
1650451710000|2022-04-20 10:48:30||1148||1148||1148||1148|0
1650451740000|2022-04-20 10:49:00|||||||||50
1650451790000|2022-04-20 10:49:50|||||||||50
1650451910000|2022-04-20 10:51:50|||||||||5
1650452400000|2022-04-20 11:00:00|1160|1156|1160|1156|1160|1156|1160|1156|5547
1650452410000|2022-04-20 11:00:10|||||||||401
1650452420000|2022-04-20 11:00:20|||||||||91
1650452440000|2022-04-20 11:00:40|||||||||101
1650452550000|2022-04-20 11:02:30|||||||||75
1650452570000|2022-04-20 11:02:50|1158|1150|1160|1150|1160|1150|1158|1150|780
1650452660000|2022-04-20 11:04:20|||||||||1
1650452670000|2022-04-20 11:04:30||1153||1153||1153||1153|0
1650452680000|2022-04-20 11:04:40|||||||||15
1650452700000|2022-04-20 11:05:00|||||||||1
1650452710000|2022-04-20 11:05:10|||||||||80
1650452730000|2022-04-20 11:05:30|||||||||1182
1650452750000|2022-04-20 11:05:50|||||||||100
1650452810000|2022-04-20 11:06:50|||||||||200
1650452820000|2022-04-20 11:07:00|1158|1150|1160|1153|1160|1153|1158|1150|1000
1650452870000|2022-04-20 11:07:50|||||||||1
1650452900000|2022-04-20 11:08:20|1158|1150|1153|1150|1158|1150|1153|1150|500
1650452910000|2022-04-20 11:08:30|1160|1151|1160|1150|1160|1151|1160|1150|1667
1650452980000|2022-04-20 11:09:40|||||||||19
1650453030000|2022-04-20 11:10:30|1153||1153||1153||1153||1
1650453040000|2022-04-20 11:10:40||1151||1150||1151||1150|100
1650453050000|2022-04-20 11:10:50|1160||1160||1160||1160||20
1650453100000|2022-04-20 11:11:40|1159||1153||1159||1153||0
1650453120000|2022-04-20 11:12:00||1148||1148||1148||1148|202
1650453140000|2022-04-20 11:12:20|1159||1159||1159||1159||26
1650453150000|2022-04-20 11:12:30|||||||||40
1650453180000|2022-04-20 11:13:00|||||||||1
1650453190000|2022-04-20 11:13:10|||||||||2
1650453240000|2022-04-20 11:14:00|||||||||1
1650453250000|2022-04-20 11:14:10||1152||1152||1152||1152|1045
1650453260000|2022-04-20 11:14:20||1148||1148||1148||1148|0
1650453280000|2022-04-20 11:14:40|1156||1156||1156||1156||0
1650453290000|2022-04-20 11:14:50|1154||1154||1154||1154||15
1650453300000|2022-04-20 11:15:00|||||||||3
1650453310000|2022-04-20 11:15:10|1159|1149|1159|1148|1159|1152|1159|1148|208
1650453350000|2022-04-20 11:15:50|||||||||10
1650453360000|2022-04-20 11:16:00|||||||||16
1650453440000|2022-04-20 11:17:20|||||||||1
1650453460000|2022-04-20 11:17:40|||||||||9
1650453510000|2022-04-20 11:18:30|1158||1159||1159||1158||10
1650453630000|2022-04-20 11:20:30|1155||1155||1155||1155||1
1650453660000|2022-04-20 11:21:00|||||||||19
1650453680000|2022-04-20 11:21:20|||||||||2
1650453710000|2022-04-20 11:21:50|||||||||213
1650453790000|2022-04-20 11:23:10|||||||||100
1650453810000|2022-04-20 11:23:30|||||||||5
1650453820000|2022-04-20 11:23:40|||||||||11
1650453840000|2022-04-20 11:24:00|||||||||2
1650453850000|2022-04-20 11:24:10|||||||||10
1650453900000|2022-04-20 11:25:00||1149||1149||1149||1149|0
1650453940000|2022-04-20 11:25:40|||||||||1
1650453960000|2022-04-20 11:26:00|||||||||25
1650453980000|2022-04-20 11:26:20|||||||||4
1650453990000|2022-04-20 11:26:30|||||||||35
1650454010000|2022-04-20 11:26:50|||||||||25
1650454080000|2022-04-20 11:28:00|||||||||10
1650454180000|2022-04-20 11:29:40||1151||1151||1151||1151|0
1650454200000|2022-04-20 11:30:00|||||||||52
1650454230000|2022-04-20 11:30:30|||||||||32
1650454280000|2022-04-20 11:31:20|||||||||3
1650454290000|2022-04-20 11:31:30|||||||||50
1650454370000|2022-04-20 11:32:50|||||||||1
1650454430000|2022-04-20 11:33:50|||||||||29
1650454510000|2022-04-20 11:35:10||1150||1150||1150||1150|0
1650454550000|2022-04-20 11:35:50|||||||||1
1650454560000|2022-04-20 11:36:00||1151||1151||1151||1151|0
1650454600000|2022-04-20 11:36:40|1153||1153||1153||1153||0
1650454610000|2022-04-20 11:36:50|1152||1152||1152||1152||50
1650454620000|2022-04-20 11:37:00||1150||1150||1150||1150|95
1650454650000|2022-04-20 11:37:30|1151||1151||1151||1151||150
1650454700000|2022-04-20 11:38:20|1155||1155||1155||1155||50
1650454710000|2022-04-20 11:38:30|1152||1152||1152||1152||1
1650454730000|2022-04-20 11:38:50|1155||1155||1155||1155||7
1650454740000|2022-04-20 11:39:00|||||||||8
1650454750000|2022-04-20 11:39:10|1154||1154||1154||1154||261
1650454800000|2022-04-20 11:40:00||1151||1151||1151||1151|249
1650454830000|2022-04-20 11:40:30|||||||||193
1650454850000|2022-04-20 11:40:50||1150||1150||1150||1150|21
1650454900000|2022-04-20 11:41:40|||||||||40
1650454910000|2022-04-20 11:41:50|1153||1153||1153||1153||0
1650454940000|2022-04-20 11:42:20|1152||1152||1152||1152||0
1650454950000|2022-04-20 11:42:30|||||||||59
1650455030000|2022-04-20 11:43:50|||||||||12
1650455120000|2022-04-20 11:45:20||1151||1151||1151||1151|24
1650455150000|2022-04-20 11:45:50||1150||1150||1150||1150|121
1650455200000|2022-04-20 11:46:40|||||||||12
1650455280000|2022-04-20 11:48:00|||||||||12
1650455370000|2022-04-20 11:49:30|||||||||24
1650455380000|2022-04-20 11:49:40|1151||1151||1151||1151||800
1650455400000|2022-04-20 11:50:00|1150|1149|1151|1149|1151|1149|1150|1149|176
1650455440000|2022-04-20 11:50:40|||||||||12
1650455470000|2022-04-20 11:51:10|1155|1150|1155|1150|1155|1150|1155|1150|200
1650455480000|2022-04-20 11:51:20|1158||1158||1158||1158||600
1650455490000|2022-04-20 11:51:30|||||||||3
1650455500000|2022-04-20 11:51:40|||||||||20
1650455520000|2022-04-20 11:52:00|||||||||2
1650455550000|2022-04-20 11:52:30|||||||||6
1650455580000|2022-04-20 11:53:00|1159||1159||1159||1159||0
1650455590000|2022-04-20 11:53:10|1158|1152|1158|1152|1158|1152|1158|1152|0
1650455620000|2022-04-20 11:53:40|||||||||1
1650455660000|2022-04-20 11:54:20||1155||1155||1155||1155|0
1650455670000|2022-04-20 11:54:30||1156||1156||1156||1156|1
1650455690000|2022-04-20 11:54:50||1152||1152||1152||1152|0
1650455710000|2022-04-20 11:55:10|||||||||150
1650455720000|2022-04-20 11:55:20|||||||||59
1650455790000|2022-04-20 11:56:30||1153||1153||1153||1153|0
1650455850000|2022-04-20 11:57:30|||||||||4
1650455960000|2022-04-20 11:59:20|||||||||1
1650455970000|2022-04-20 11:59:30|||||||||15
1650455980000|2022-04-20 11:59:40|||||||||21
1650455990000|2022-04-20 11:59:50||1154||1154||1154||1154|0
1650456000000|2022-04-20 12:00:00|||||||||4
1650456010000|2022-04-20 12:00:10|||||||||8
1650456030000|2022-04-20 12:00:30|||||||||50
1650456040000|2022-04-20 12:00:40|||||||||1
1650456050000|2022-04-20 12:00:50|||||||||30
1650456060000|2022-04-20 12:01:00|||||||||60
1650456070000|2022-04-20 12:01:10|||||||||1
1650456080000|2022-04-20 12:01:20|||||||||93
1650456120000|2022-04-20 12:02:00|||||||||218
1650456140000|2022-04-20 12:02:20|||||||||14
1650456150000|2022-04-20 12:02:30||1157||1154||1157||1154|1166
1650456160000|2022-04-20 12:02:40|||||||||10
1650456180000|2022-04-20 12:03:00|||||||||140
1650456190000|2022-04-20 12:03:10||1155||1155||1155||1155|0
1650456200000|2022-04-20 12:03:20|||||||||43
1650456220000|2022-04-20 12:03:40|||||||||10
1650456240000|2022-04-20 12:04:00|||||||||10
1650456260000|2022-04-20 12:04:20|||||||||34
1650456280000|2022-04-20 12:04:40|1156||1156||1156||1156||242
1650456300000|2022-04-20 12:05:00||1152||1152||1152||1152|6
1650456320000|2022-04-20 12:05:20|1154||1154||1154||1154||100
1650456380000|2022-04-20 12:06:20|||||||||3
1650456720000|2022-04-20 12:12:00|||||||||139
1650456740000|2022-04-20 12:12:20|||||||||24
1650456950000|2022-04-20 12:15:50|||||||||1
1650457010000|2022-04-20 12:16:50|||||||||4
1650457020000|2022-04-20 12:17:00|||||||||12
1650457080000|2022-04-20 12:18:00|||||||||2
1650457150000|2022-04-20 12:19:10|1156||1156||1156||1156||113
1650457160000|2022-04-20 12:19:20|||||||||3
1650457170000|2022-04-20 12:19:30|||||||||15
1650457210000|2022-04-20 12:20:10|||||||||2
1650457250000|2022-04-20 12:20:50|||||||||10
1650457260000|2022-04-20 12:21:00|1155||1155||1155||1155||1
1650457270000|2022-04-20 12:21:10|||||||||11
1650457320000|2022-04-20 12:22:00|||||||||2
1650457460000|2022-04-20 12:24:20|||||||||1
1650457480000|2022-04-20 12:24:40|||||||||60
1650457530000|2022-04-20 12:25:30|||||||||2
1650457540000|2022-04-20 12:25:40|||||||||50
1650457550000|2022-04-20 12:25:50|||||||||12
1650457560000|2022-04-20 12:26:00|||||||||10
1650457570000|2022-04-20 12:26:10|||||||||3
1650457590000|2022-04-20 12:26:30|||||||||4
1650457600000|2022-04-20 12:26:40|||||||||68
1650457610000|2022-04-20 12:26:50|||||||||10
1650457630000|2022-04-20 12:27:10|||||||||1
1650457640000|2022-04-20 12:27:20|1154|1150|1152|1150|1154|1150|1152|1150|693
1650457660000|2022-04-20 12:27:40|1153|1151|1152|1151|1153|1152|1152|1151|4291
1650457700000|2022-04-20 12:28:20||1152||1151||1152||1151|1200
1650457710000|2022-04-20 12:28:30|||||||||10
1650457730000|2022-04-20 12:28:50|||||||||5
1650457770000|2022-04-20 12:29:30|||||||||200
1650457930000|2022-04-20 12:32:10|||||||||200
1650457950000|2022-04-20 12:32:30|||||||||50
1650458060000|2022-04-20 12:34:20|||||||||100
1650458080000|2022-04-20 12:34:40|||||||||1100
1650458090000|2022-04-20 12:34:50|1153|1152|1152|1151|1155|1152|1152|1151|11244
1650458190000|2022-04-20 12:36:30|||||||||50
1650458220000|2022-04-20 12:37:00|||||||||200
1650458260000|2022-04-20 12:37:40|||||||||36
1650458380000|2022-04-20 12:39:40|||||||||3
1650458390000|2022-04-20 12:39:50|||||||||100
1650458410000|2022-04-20 12:40:10|||||||||10
1650458570000|2022-04-20 12:42:50|||||||||1
1650458610000|2022-04-20 12:43:30|||||||||4
1650458620000|2022-04-20 12:43:40|||||||||118
1650458650000|2022-04-20 12:44:10|||||||||26
1650458680000|2022-04-20 12:44:40|||||||||10
1650458690000|2022-04-20 12:44:50|||||||||1
1650458760000|2022-04-20 12:46:00|||||||||2
1650458830000|2022-04-20 12:47:10|||||||||1
1650458870000|2022-04-20 12:47:50|||||||||11
1650458880000|2022-04-20 12:48:00|||||||||4
1650458900000|2022-04-20 12:48:20|||||||||1
1650458910000|2022-04-20 12:48:30|||||||||85
1650458920000|2022-04-20 12:48:40|||||||||2
1650458930000|2022-04-20 12:48:50|||||||||9
1650458940000|2022-04-20 12:49:00|1153|1152|1152|1151|1153|1152|1152|1151|1656
1650458950000|2022-04-20 12:49:10|||||||||2
1650458960000|2022-04-20 12:49:20|||||||||25
1650458970000|2022-04-20 12:49:30|||||||||13
1650458980000|2022-04-20 12:49:40|||||||||90
1650459050000|2022-04-20 12:50:50|1153|1152|1152|1151|1153|1152|1152|1151|2008
1650459060000|2022-04-20 12:51:00|||||||||50
1650459070000|2022-04-20 12:51:10|||||||||45
1650459080000|2022-04-20 12:51:20|1153||1153||1153||1153||57
1650459180000|2022-04-20 12:53:00|||||||||1
1650459210000|2022-04-20 12:53:30|1154|1152|1154|1151|1154|1152|1154|1151|609
1650459250000|2022-04-20 12:54:10|||||||||6
1650459260000|2022-04-20 12:54:20|||||||||3
1650459270000|2022-04-20 12:54:30|||||||||40
1650459280000|2022-04-20 12:54:40|1156|1153|1158|1151|1158|1153|1156|1151|110
1650459290000|2022-04-20 12:54:50||1153||1153||1153||1153|450
1650459320000|2022-04-20 12:55:20|1159|1154|1160|1157|1160|1157|1159|1154|2000
1650459330000|2022-04-20 12:55:30|||||||||10
1650459340000|2022-04-20 12:55:40|||||||||20
1650459360000|2022-04-20 12:56:00|||||||||66
1650459380000|2022-04-20 12:56:20|1158|1156|1158|1156|1158|1156|1158|1156|100
1650459390000|2022-04-20 12:56:30|1160||1160||1160||1160||102
1650459410000|2022-04-20 12:56:50|||||||||5
1650459440000|2022-04-20 12:57:20|||||||||29
1650459450000|2022-04-20 12:57:30|||||||||131
1650459460000|2022-04-20 12:57:40|||||||||10
1650459470000|2022-04-20 12:57:50|||||||||1
1650459490000|2022-04-20 12:58:10|||||||||141
1650459500000|2022-04-20 12:58:20||1157||1156||1157||1156|100
1650459520000|2022-04-20 12:58:40||1158||1158||1158||1158|0
1650459570000|2022-04-20 12:59:30|||||||||10
1650459580000|2022-04-20 12:59:40|||||||||10
1650459590000|2022-04-20 12:59:50||1156||1156||1156||1156|5
1650459620000|2022-04-20 13:00:20|||||||||30
1650459670000|2022-04-20 13:01:10|||||||||213
1650459680000|2022-04-20 13:01:20|1161|1159|1166|1159|1166|1161|1161|1159|3371
1650459690000|2022-04-20 13:01:30|||||||||57
1650459710000|2022-04-20 13:01:50|||||||||50
1650459720000|2022-04-20 13:02:00|||||||||195
1650459730000|2022-04-20 13:02:10||1163||1163||1163||1163|300
1650459740000|2022-04-20 13:02:20|||||||||338
1650459750000|2022-04-20 13:02:30|||||||||101
1650459770000|2022-04-20 13:02:50|||||||||200
1650459780000|2022-04-20 13:03:00|1164|1162|1166|1159|1166|1162|1164|1159|406
1650459810000|2022-04-20 13:03:30||1160||1159||1160||1159|104
1650459820000|2022-04-20 13:03:40|||||||||25
1650459830000|2022-04-20 13:03:50|1163||1163||1163||1163||1
1650459840000|2022-04-20 13:04:00|||||||||21
1650459850000|2022-04-20 13:04:10|||||||||10
1650459860000|2022-04-20 13:04:20|||||||||2
1650459870000|2022-04-20 13:04:30|||||||||89
1650459880000|2022-04-20 13:04:40|||||||||90
1650459890000|2022-04-20 13:04:50|||||||||67
1650459920000|2022-04-20 13:05:20|||||||||201
1650459960000|2022-04-20 13:06:00|1166|1161|1163|1161|1166|1161|1163|1161|141
1650459980000|2022-04-20 13:06:20|||||||||1
1650460090000|2022-04-20 13:08:10|||||||||32
1650460170000|2022-04-20 13:09:30|||||||||20
1650460200000|2022-04-20 13:10:00|||||||||5
1650460260000|2022-04-20 13:11:00|1162|1160|1160|1156|1162|1160|1160|1156|2595
1650460280000|2022-04-20 13:11:20||1157||1157||1157||1157|2
1650460320000|2022-04-20 13:12:00|||||||||1
1650460330000|2022-04-20 13:12:10|||||||||1
1650460340000|2022-04-20 13:12:20|||||||||22
1650460350000|2022-04-20 13:12:30|||||||||20
1650460360000|2022-04-20 13:12:40|||||||||10
1650460390000|2022-04-20 13:13:10|1159|1156|1158|1156|1159|1156|1158|1156|345
1650460400000|2022-04-20 13:13:20|1157|1155|1155|1152|1157|1155|1155|1152|1374
1650460470000|2022-04-20 13:14:30|1156|1154|1156|1154|1156|1154|1156|1154|265
1650460520000|2022-04-20 13:15:20|||||||||10
1650460540000|2022-04-20 13:15:40|||||||||2
1650460550000|2022-04-20 13:15:50|1157||1157||1157||1157||190
1650460600000|2022-04-20 13:16:40|1160||1161||1161||1160||25
1650460610000|2022-04-20 13:16:50|||||||||181
1650460620000|2022-04-20 13:17:00||1155||1154||1155||1154|300
1650460630000|2022-04-20 13:17:10|||||||||100
1650460640000|2022-04-20 13:17:20|||||||||4
1650460650000|2022-04-20 13:17:30|||||||||1
1650460660000|2022-04-20 13:17:40|||||||||54
1650460670000|2022-04-20 13:17:50|||||||||43
1650460680000|2022-04-20 13:18:00|||||||||1
1650460720000|2022-04-20 13:18:40|1160||1161||1161||1160||44
1650460740000|2022-04-20 13:19:00|||||||||26
1650460750000|2022-04-20 13:19:10|||||||||2
1650460760000|2022-04-20 13:19:20|||||||||9
1650460770000|2022-04-20 13:19:30|||||||||36
1650460780000|2022-04-20 13:19:40|||||||||40
1650460790000|2022-04-20 13:19:50|||||||||5
1650460820000|2022-04-20 13:20:20|||||||||1
1650460840000|2022-04-20 13:20:40|1159|1155|1159|1155|1159|1155|1159|1155|0
1650460850000|2022-04-20 13:20:50||1156||1156||1156||1156|7
1650460890000|2022-04-20 13:21:30|||||||||2
1650460900000|2022-04-20 13:21:40|||||||||17
1650460910000|2022-04-20 13:21:50|||||||||25
1650460920000|2022-04-20 13:22:00|||||||||298
1650460940000|2022-04-20 13:22:20|1157|1155|1157|1155|1157|1155|1157|1155|111
1650460950000|2022-04-20 13:22:30|||||||||3
1650461020000|2022-04-20 13:23:40|||||||||7
1650461030000|2022-04-20 13:23:50|||||||||43
1650461040000|2022-04-20 13:24:00|||||||||30
1650461090000|2022-04-20 13:24:50|||||||||100
1650461100000|2022-04-20 13:25:00|||||||||104
1650461110000|2022-04-20 13:25:10|||||||||122
1650461130000|2022-04-20 13:25:30|||||||||237
1650461170000|2022-04-20 13:26:10|||||||||303
1650461190000|2022-04-20 13:26:30|1159||1159||1159||1159||8
1650461200000|2022-04-20 13:26:40|||||||||1
1650461210000|2022-04-20 13:26:50||1156||1156||1156||1156|0
1650461220000|2022-04-20 13:27:00|1160||1161||1161||1160||9
1650461230000|2022-04-20 13:27:10|||||||||6
1650461250000|2022-04-20 13:27:30|||||||||90
1650461260000|2022-04-20 13:27:40|||||||||208
1650461270000|2022-04-20 13:27:50|1157|1152|1161|1151|1161|1152|1153|1151|4653
1650461280000|2022-04-20 13:28:00|1160|1150|1153|1148|1160|1150|1153|1148|1815
1650461290000|2022-04-20 13:28:10|1152|1145|1151|1145|1152|1145|1151|1145|65
1650461300000|2022-04-20 13:28:20|1150|1143|1153|1142|1153|1143|1148|1142|801
1650461330000|2022-04-20 13:28:50|||||||||5
1650461340000|2022-04-20 13:29:00|||||||||12
1650461350000|2022-04-20 13:29:10|1160|1150|1158|1142|1160|1150|1153|1142|120
1650461360000|2022-04-20 13:29:20|||||||||332
1650461370000|2022-04-20 13:29:30|1155||1159||1159||1155||11
1650461380000|2022-04-20 13:29:40|||||||||200
1650461390000|2022-04-20 13:29:50|1155||1155||1155||1155||0
1650461400000|2022-04-20 13:30:00|1159|1148|1149|1147|1159|1152|1147|1146|9776
1650461410000|2022-04-20 13:30:10|1148|1146|1149|1146|1150|1147|1147|1145|4970
1650461430000|2022-04-20 13:30:30|1150|1148|1151|1149|1151|1150|1149|1148|3886
1650461440000|2022-04-20 13:30:40|1150|1150|1155|1154|1157|1156|1150|1150|12962
1650461450000|2022-04-20 13:30:50|1154|1153|1155|1153|1156|1155|1153|1152|4900
1650461460000|2022-04-20 13:31:00|1153|1151|1148|1147|1153|1151|1147|1145|6250
1650461470000|2022-04-20 13:31:10|1149|1148|1146|1144|1150|1148|1146|1144|7552
1650461480000|2022-04-20 13:31:20|1147|1145|1147|1146|1147|1146|1145|1144|3367
1650461490000|2022-04-20 13:31:30|1145|1144|1142|1141|1145|1144|1142|1141|14586
1650461500000|2022-04-20 13:31:40|1141|1140|1142|1140|1142|1141|1141|1140|5522
1650461510000|2022-04-20 13:31:50|1141|1139|1140|1139|1141|1139|1139|1138|4048
1650461520000|2022-04-20 13:32:00|1139|1138|1140|1139|1140|1139|1138|1137|15797
1650461530000|2022-04-20 13:32:10|1139|1138|1139|1138|1140|1139|1138|1137|1200
1650461540000|2022-04-20 13:32:20|1138|1137|1138|1137|1138|1137|1137|1136|7532
1650461550000|2022-04-20 13:32:30|1139|1138|1134|1133|1139|1138|1134|1133|2790
1650461560000|2022-04-20 13:32:40|1135|1134|1133|1131|1136|1135|1132|1131|1500
1650461570000|2022-04-20 13:32:50|1132|1132|1133|1132|1133|1132|1131|1130|8940
1650461580000|2022-04-20 13:33:00|1132|1131|1128|1127|1132|1131|1128|1126|10622
1650461590000|2022-04-20 13:33:10|1129|1128|1133|1131|1133|1132|1129|1128|4109
1650461600000|2022-04-20 13:33:20|1132|1130|1131|1130|1132|1131|1130|1129|1881
1650461610000|2022-04-20 13:33:30|1130|1129|1131|1130|1131|1130|1130|1129|2793
1650461620000|2022-04-20 13:33:40|1130|1129|1126|1125|1130|1129|1126|1125|5922
1650461630000|2022-04-20 13:33:50|1125|1124|1126|1124|1126|1125|1125|1124|10570
1650461640000|2022-04-20 13:34:00|1125|1123|1125|1124|1126|1125|1124|1123|2596
1650461650000|2022-04-20 13:34:10|1126|1125|1128|1126|1128|1127|1126|1125|4737
1650461660000|2022-04-20 13:34:20|1126|1124|1128|1127|1129|1128|1125|1124|7099
1650461670000|2022-04-20 13:34:30|1127|1126|1127|1126|1127|1126|1127|1126|200
1650461680000|2022-04-20 13:34:40|1128|1128|1130|1128|1130|1128|1128|1128|572
1650461690000|2022-04-20 13:34:50|1131|1129|1130|1129|1131|1130|1130|1129|6207
1650461700000|2022-04-20 13:35:00|1131|1130|1131|1130|1133|1132|1130|1129|7151
1650461710000|2022-04-20 13:35:10|1130|1129|1133|1132|1135|1134|1130|1129|1292
1650461720000|2022-04-20 13:35:20|1132|1131|1129|1128|1132|1131|1128|1127|9396
1650461730000|2022-04-20 13:35:30|1128|1127|1129|1128|1130|1129|1128|1127|1616
1650461740000|2022-04-20 13:35:40|1127|1126|1129|1127|1129|1127|1127|1125|6920
1650461750000|2022-04-20 13:35:50|1128|1128|1127|1125|1130|1129|1127|1125|3200
1650461760000|2022-04-20 13:36:00|1126|1124|1125|1124|1126|1125|1124|1123|7904
1650461770000|2022-04-20 13:36:10|1124|1123|1123|1122|1124|1123|1123|1122|1113
1650461780000|2022-04-20 13:36:20|1125|1124|1127|1126|1128|1127|1125|1124|1250
1650461790000|2022-04-20 13:36:30|1128|1127|1126|1125|1128|1127|1126|1125|10493
1650461800000|2022-04-20 13:36:40|1127|1126|1127|1126|1130|1129|1127|1126|20840
1650461810000|2022-04-20 13:36:50|1128|1127|1128|1127|1128|1127|1128|1127|125
1650461820000|2022-04-20 13:37:00|1130|1129|1131|1130|1131|1130|1129|1128|2111
1650461830000|2022-04-20 13:37:10|1130|1129|1131|1130|1131|1130|1130|1129|200
1650461840000|2022-04-20 13:37:20|1130|1129|1129|1128|1130|1129|1129|1128|1200
1650461850000|2022-04-20 13:37:30|1130|1129|1132|1131|1132|1131|1129|1128|957
1650461860000|2022-04-20 13:37:40|1131|1130|1133|1132|1135|1134|1131|1130|7024
1650461870000|2022-04-20 13:37:50|1134|1133|1133|1132|1134|1133|1133|1132|1833
1650461880000|2022-04-20 13:38:00|1134|1133|1131|1130|1134|1134|1131|1130|2300
1650461890000|2022-04-20 13:38:10|1132|1131|1134|1133|1135|1134|1132|1131|4500
1650461900000|2022-04-20 13:38:20|1135|1134|1136|1135|1136|1135|1135|1134|5566
1650461910000|2022-04-20 13:38:30|1138|1137|1138|1136|1139|1138|1138|1136|5880
1650461920000|2022-04-20 13:38:40|1139|1137|1141|1139|1141|1139|1139|1137|2200
1650461930000|2022-04-20 13:38:50|1140|1140|1139|1138|1140|1140|1139|1138|3151
1650461940000|2022-04-20 13:39:00|1140|1139|1140|1139|1141|1140|1140|1139|5600
1650461950000|2022-04-20 13:39:10|1139|1138|1141|1140|1141|1140|1138|1137|5589
1650461960000|2022-04-20 13:39:20|1140|1139|1142|1141|1142|1141|1140|1139|2582
1650461970000|2022-04-20 13:39:30|1143|1142|1144|1143|1144|1143|1143|1142|6600
1650461980000|2022-04-20 13:39:40|1142|1142|1143|1142|1144|1143|1142|1141|6273
1650461990000|2022-04-20 13:39:50|1142|1141|1141|1140|1142|1141|1141|1140|100
1650462000000|2022-04-20 13:40:00|1140|1139|1138|1137|1142|1141|1138|1137|8990
1650462010000|2022-04-20 13:40:10|1139|1138|1138|1137|1139|1138|1138|1137|700
1650462020000|2022-04-20 13:40:20|1142|1141|1142|1142|1142|1142|1141|1140|5300
1650462030000|2022-04-20 13:40:30|1143|1141|1141|1140|1144|1143|1141|1140|4177
1650462040000|2022-04-20 13:40:40|1142|1141|1143|1142|1145|1143|1142|1141|2142
1650462050000|2022-04-20 13:40:50|1144|1143|1143|1142|1144|1143|1143|1142|22411
1650462060000|2022-04-20 13:41:00|1144|1143|1142|1140|1144|1143|1142|1140|3700
1650462070000|2022-04-20 13:41:10|1141|1139|1142|1141|1142|1141|1140|1139|1758
1650462080000|2022-04-20 13:41:20|1140|1139|1137|1136|1140|1139|1136|1135|11600
1650462090000|2022-04-20 13:41:30|1138|1137|1138|1138|1139|1138|1137|1136|4208
1650462100000|2022-04-20 13:41:40|1139|1137|1139|1138|1139|1138|1138|1137|1200
1650462110000|2022-04-20 13:41:50|1138|1137|1138|1137|1139|1139|1138|1137|1700
1650462120000|2022-04-20 13:42:00|1137|1136|1137|1136|1138|1137|1137|1136|2000
1650462130000|2022-04-20 13:42:10|1136|1135|1135|1134|1136|1135|1135|1134|1100
1650462140000|2022-04-20 13:42:20|1134|1133|1133|1132|1134|1133|1133|1132|200
1650462150000|2022-04-20 13:42:30|1132|1131|1133|1132|1133|1132|1132|1131|1083
1650462160000|2022-04-20 13:42:40|1132|1131|1131|1130|1132|1131|1131|1130|1000
1650462170000|2022-04-20 13:42:50|1132|1131|1131|1130|1132|1131|1131|1130|4292
1650462180000|2022-04-20 13:43:00|1130|1129|1128|1127|1130|1129|1127|1126|14461
1650462200000|2022-04-20 13:43:20|1127|1126|1128|1127|1128|1127|1127|1126|7138
1650462210000|2022-04-20 13:43:30|1127|1126|1129|1128|1129|1128|1126|1125|4286
1650462220000|2022-04-20 13:43:40|1131|1130|1132|1131|1132|1131|1131|1130|1000
1650462230000|2022-04-20 13:43:50|1131|1130|1130|1129|1131|1130|1130|1129|1400
1650462240000|2022-04-20 13:44:00|1129|1128|1127|1126|1129|1128|1127|1126|3384
1650462250000|2022-04-20 13:44:10|1126|1125|1126|1125|1127|1126|1126|1125|12137
1650462260000|2022-04-20 13:44:20|1127|1126|1127|1126|1127|1126|1127|1126|2682
1650462270000|2022-04-20 13:44:30|1126|1125|1126|1125|1126|1125|1126|1125|100
1650462280000|2022-04-20 13:44:40|1127|1126|1129|1128|1129|1128|1126|1126|3500
1650462290000|2022-04-20 13:44:50|1128|1127|1127|1126|1128|1127|1127|1126|1766
1650462300000|2022-04-20 13:45:00|1125|1124|1127|1126|1127|1126|1124|1123|3746
1650462310000|2022-04-20 13:45:10|1126|1125|1125|1124|1126|1125|1125|1124|4034
1650462320000|2022-04-20 13:45:20|1126|1125|1125|1124|1126|1125|1125|1124|300
1650462330000|2022-04-20 13:45:30|1124|1123|1127|1126|1127|1126|1124|1123|2740
1650462340000|2022-04-20 13:45:40|1126|1125|1127|1126|1127|1126|1126|1125|400
1650462350000|2022-04-20 13:45:50|1126|1125|1125|1124|1126|1125|1125|1124|2000
1650462360000|2022-04-20 13:46:00|1126|1125|1125|1124|1126|1125|1125|1124|878
1650462370000|2022-04-20 13:46:10|1126|1125|1126|1126|1127|1126|1124|1123|3560
1650462380000|2022-04-20 13:46:20|1127|1127|1126|1125|1128|1127|1126|1125|3512
1650462390000|2022-04-20 13:46:30|1125|1124|1127|1126|1127|1126|1124|1123|8278
1650462400000|2022-04-20 13:46:40|1126|1125|1124|1123|1126|1125|1124|1123|2109
1650462410000|2022-04-20 13:46:50|1125|1124|1127|1126|1127|1126|1125|1124|10891
1650462420000|2022-04-20 13:47:00|1129|1128|1131|1130|1132|1131|1129|1128|2100
1650462430000|2022-04-20 13:47:10|1130|1129|1131|1130|1131|1130|1130|1129|3087
1650462440000|2022-04-20 13:47:20|1130|1129|1130|1129|1130|1129|1129|1128|3900
1650462450000|2022-04-20 13:47:30|1129|1128|1126|1125|1129|1128|1125|1124|16244
1650462460000|2022-04-20 13:47:40|1125|1124|1126|1125|1126|1125|1125|1124|100
1650462470000|2022-04-20 13:47:50|1127|1126|1127|1126|1127|1126|1127|1126|5800
1650462480000|2022-04-20 13:48:00|1126|1125|1126|1125|1127|1126|1125|1124|3180
1650462490000|2022-04-20 13:48:10|1127|1126|1127|1126|1127|1126|1126|1125|1000
1650462500000|2022-04-20 13:48:20|1128|1127|1126|1125|1128|1127|1126|1125|4250
1650462510000|2022-04-20 13:48:30|1125|1124|1125|1124|1125|1124|1125|1124|1500
1650462520000|2022-04-20 13:48:40|1123|1122|1124|1123|1124|1123|1123|1122|3025
1650462530000|2022-04-20 13:48:50|1123|1122|1125|1124|1125|1124|1123|1122|1500
1650462540000|2022-04-20 13:49:00|1124|1123|1124|1123|1124|1123|1123|1122|2400
1650462550000|2022-04-20 13:49:10|1125|1124|1126|1125|1126|1125|1125|1124|4655
1650462560000|2022-04-20 13:49:20|1127|1126|1126|1125|1127|1126|1125|1124|11415
1650462570000|2022-04-20 13:49:30|1127|1126|1128|1127|1128|1127|1127|1126|2374
1650462580000|2022-04-20 13:49:40|1127|1126|1128|1127|1128|1127|1127|1126|4130
1650462590000|2022-04-20 13:49:50|1127|1126|1128|1127|1129|1128|1127|1126|1495
1650462600000|2022-04-20 13:50:00|1127|1126|1128|1127|1128|1127|1127|1126|3200
1650462610000|2022-04-20 13:50:10|1129|1128|1129|1128|1129|1128|1129|1128|1300
1650462620000|2022-04-20 13:50:20|1128|1127|1127|1126|1128|1127|1127|1126|200
1650462630000|2022-04-20 13:50:30|1128|1127|1129|1128|1129|1128|1128|1127|600
1650462640000|2022-04-20 13:50:40|1128|1127|1127|1126|1128|1127|1127|1126|600
1650462650000|2022-04-20 13:50:50|1128|1127|1126|1125|1128|1127|1126|1125|1700
1650462660000|2022-04-20 13:51:00|1124|1123|1124|1123|1124|1123|1123|1122|5115
1650462670000|2022-04-20 13:51:10|1123|1122|1124|1123|1124|1123|1122|1121|4400
1650462680000|2022-04-20 13:51:20|1123|1122|1123|1122|1123|1122|1123|1122|100
1650462690000|2022-04-20 13:51:30|||||||||1000
1650462700000|2022-04-20 13:51:40|1124|1123|1123|1122|1125|1124|1123|1122|2695
1650462710000|2022-04-20 13:51:50|1122|1121|1122|1121|1122|1121|1122|1121|2004
1650462720000|2022-04-20 13:52:00|1121|1120|1120|1119|1121|1120|1120|1119|11067
1650462730000|2022-04-20 13:52:10|1119|1118|1120|1119|1120|1119|1119|1118|3044
1650462740000|2022-04-20 13:52:20|1119|1118|1119|1118|1119|1118|1119|1118|1000
1650462750000|2022-04-20 13:52:30|1118|1117|1118|1117|1118|1117|1118|1117|17004
1650462760000|2022-04-20 13:52:40|1117|1116|1117|1116|1117|1116|1117|1116|6222
1650462770000|2022-04-20 13:52:50|1116|1115|1117|1116|1117|1116|1116|1115|5865
1650462780000|2022-04-20 13:53:00|1118|1117|1116|1115|1118|1117|1116|1115|4448
1650462790000|2022-04-20 13:53:10|1115|1114|1115|1114|1115|1114|1115|1114|913
1650462800000|2022-04-20 13:53:20|1114|1113|1114|1113|1114|1113|1113|1113|5077
1650462810000|2022-04-20 13:53:30|1115|1114|1115|1114|1115|1114|1114|1114|2742
1650462820000|2022-04-20 13:53:40|||||||||1900
1650462830000|2022-04-20 13:53:50|1116|1115|1114|1113|1116|1115|1114|1113|5506
1650462850000|2022-04-20 13:54:10|1115|1114|1115|1114|1115|1114|1115|1114|1200
1650462860000|2022-04-20 13:54:20|1114|1113|1115|1114|1115|1114|1114|1113|7399
1650462870000|2022-04-20 13:54:30|1114|1113|1114|1113|1114|1113|1114|1113|700
1650462880000|2022-04-20 13:54:40|1115|1114|1115|1114|1116|1115|1114|1113|5269
1650462890000|2022-04-20 13:54:50|1116|1115|1116|1115|1116|1115|1116|1115|600
1650462900000|2022-04-20 13:55:00|1115|1114|1117|1116|1117|1116|1115|1114|3515
1650462910000|2022-04-20 13:55:10|1118|1117|1117|1116|1119|1118|1117|1116|9411
1650462920000|2022-04-20 13:55:20|1116|1115|1116|1115|1116|1115|1116|1115|1900
1650462930000|2022-04-20 13:55:30|1117|1116|1115|1114|1117|1116|1115|1114|5830
1650462940000|2022-04-20 13:55:40|1114|1113|1115|1114|1115|1114|1114|1113|5235
1650462950000|2022-04-20 13:55:50|1114|1113|1115|1114|1115|1114|1114|1113|2800
1650462960000|2022-04-20 13:56:00|||||||||2285
1650462970000|2022-04-20 13:56:10|||||||||500
1650462990000|2022-04-20 13:56:30|1116|1115|1117|1116|1117|1116|1115|1114|4579
1650463000000|2022-04-20 13:56:40|1116|1115|1116|1115|1116|1115|1115|1114|10052
1650463010000|2022-04-20 13:56:50|1115|1114|1115|1114|1115|1114|1115|1114|1177
1650463020000|2022-04-20 13:57:00|1114|1113|1113|1112|1114|1113|1113|1112|9870
1650463030000|2022-04-20 13:57:10|||||||||1400
1650463040000|2022-04-20 13:57:20|1112|1111|1112|1111|1112|1111|1112|1111|900
1650463050000|2022-04-20 13:57:30|1113|1112|1112|1111|1113|1112|1112|1111|2640
1650463060000|2022-04-20 13:57:40|1113|1112|1112|1111|1113|1112|1112|1111|1800
1650463070000|2022-04-20 13:57:50|||||||||1040
1650463080000|2022-04-20 13:58:00|1113|1112|1113|1112|1113|1112|1112|1112|1300
1650463090000|2022-04-20 13:58:10|||||||||110
1650463110000|2022-04-20 13:58:30|1112|1111|1112|1111|1112|1111|1112|1111|11429
1650463120000|2022-04-20 13:58:40|1111|1110|1111|1110|1111|1110|1111|1110|5764
1650463130000|2022-04-20 13:58:50|1110|1109|1110|1109|1111|1110|1110|1109|5544
1650463140000|2022-04-20 13:59:00|1109|1108|1109|1108|1109|1108|1109|1108|100
1650463150000|2022-04-20 13:59:10|1108|1107|1108|1107|1108|1107|1107|1106|8904
1650463160000|2022-04-20 13:59:20|||||||||3100
1650463170000|2022-04-20 13:59:30|1109|1108|1108|1107|1109|1108|1108|1107|7387
1650463180000|2022-04-20 13:59:40|1107|1106|1108|1107|1108|1107|1107|1106|335
1650463190000|2022-04-20 13:59:50|1109|1108|1109|1108|1109|1108|1109|1108|1956
1650463200000|2022-04-20 14:00:00|1108|1107|1109|1108|1109|1108|1107|1106|3351
1650463210000|2022-04-20 14:00:10|1110|1109|1111|1110|1111|1110|1110|1109|9525
1650463220000|2022-04-20 14:00:20|1112|1111|1113|1112|1114|1113|1112|1111|4016
1650463230000|2022-04-20 14:00:30|1112|1111|1112|1111|1113|1112|1110|1109|1250
1650463240000|2022-04-20 14:00:40|1111|1110|1110|1109|1112|1111|1110|1109|1700
1650463250000|2022-04-20 14:00:50|1109|1108|1109|1108|1109|1108|1109|1108|1781
1650463260000|2022-04-20 14:01:00|1107|1106|1108|1107|1108|1107|1107|1106|4845
1650463270000|2022-04-20 14:01:10|1107|1106|1107|1106|1107|1106|1107|1106|923
1650463290000|2022-04-20 14:01:30|||||||||532
1650463300000|2022-04-20 14:01:40|1108|1107|1108|1107|1109|1108|1108|1107|4722
1650463310000|2022-04-20 14:01:50|1107|1106|1107|1106|1108|1107|1107|1106|4578
1650463320000|2022-04-20 14:02:00|1108|1107|1108|1107|1108|1107|1108|1107|2000
1650463330000|2022-04-20 14:02:10|1107|1106|1107|1106|1107|1106|1107|1106|1336
1650463340000|2022-04-20 14:02:20|1108|1107|1108|1107|1108|1107|1107|1106|6194
1650463350000|2022-04-20 14:02:30|1107|1106|1107|1106|1107|1106|1107|1106|2875
1650463360000|2022-04-20 14:02:40|1108|1107|1108|1107|1108|1107|1108|1107|400
1650463370000|2022-04-20 14:02:50|1107|1106|1107|1106|1107|1106|1107|1106|700
1650463380000|2022-04-20 14:03:00|||||||||1721
1650463390000|2022-04-20 14:03:10|1106|1105|1106|1105|1106|1105|1106|1105|7030
1650463400000|2022-04-20 14:03:20|||||||||100
1650463410000|2022-04-20 14:03:30|||||||||200
1650463420000|2022-04-20 14:03:40|||||||||3076
1650463430000|2022-04-20 14:03:50|1107|1106|1106|1105|1107|1106|1106|1105|9159
1650463440000|2022-04-20 14:04:00|1105|1104|1105|1104|1105|1104|1105|1104|7322
1650463450000|2022-04-20 14:04:10|1104|1103|1103|1102|1104|1103|1103|1102|11321
1650463460000|2022-04-20 14:04:20|1102|1101|1104|1103|1104|1103|1102|1101|13593
1650463470000|2022-04-20 14:04:30|1103|1102|1103|1102|1103|1102|1103|1102|9097
1650463480000|2022-04-20 14:04:40|||||||||700
1650463490000|2022-04-20 14:04:50|1104|1103|1104|1103|1104|1103|1104|1103|4696
1650463500000|2022-04-20 14:05:00|1105|1104|1102|1101|1105|1104|1102|1101|1400
1650463510000|2022-04-20 14:05:10|1101|1100|1102|1101|1102|1101|1101|1100|1600
1650463520000|2022-04-20 14:05:20|1101|1100|1101|1100|1102|1101|1101|1100|6050
1650463530000|2022-04-20 14:05:30|||||||||1085
1650463540000|2022-04-20 14:05:40|1102|1101|1102|1101|1102|1101|1102|1101|200
1650463550000|2022-04-20 14:05:50|1101|1100|1101|1100|1101|1100|1101|1100|100
1650463560000|2022-04-20 14:06:00|1102|1101|1102|1101|1102|1101|1102|1101|2882
1650463570000|2022-04-20 14:06:10|1103|1102|1102|1101|1103|1102|1102|1101|2590
1650463580000|2022-04-20 14:06:20|1101|1100|1101|1100|1101|1100|1101|1100|2013
1650463590000|2022-04-20 14:06:30|1102|1101|1103|1102|1103|1102|1102|1101|3394
1650463600000|2022-04-20 14:06:40|1102|1101|1101|1100|1102|1101|1101|1100|2500
1650463610000|2022-04-20 14:06:50|||||||||449
1650463620000|2022-04-20 14:07:00|||||||||100
1650463630000|2022-04-20 14:07:10|1099|1098|1101|1100|1101|1100|1099|1098|71435
1650463640000|2022-04-20 14:07:20|1102|1101|1104|1103|1104|1103|1102|1101|10915
1650463650000|2022-04-20 14:07:30|1105|1104|1105|1104|1105|1104|1105|1104|11760
1650463660000|2022-04-20 14:07:40|||||||||2704
1650463670000|2022-04-20 14:07:50|1104|1103|1103|1102|1104|1103|1103|1102|1689
1650463680000|2022-04-20 14:08:00|1102|1101|1103|1102|1103|1102|1102|1101|5697
1650463690000|2022-04-20 14:08:10|1104|1103|1105|1104|1106|1105|1104|1103|8501
1650463700000|2022-04-20 14:08:20|||||||||500
1650463710000|2022-04-20 14:08:30|1106|1105|1106|1105|1107|1106|1106|1105|6082
1650463720000|2022-04-20 14:08:40|1107|1106|1108|1107|1108|1107|1107|1106|5407
1650463730000|2022-04-20 14:08:50|1109|1108|1110|1109|1111|1110|1109|1108|5943
1650463740000|2022-04-20 14:09:00|1111|1110|1111|1110|1112|1111|1111|1110|29371
1650463750000|2022-04-20 14:09:10|1110|1109|1109|1108|1110|1109|1109|1108|2400
1650463760000|2022-04-20 14:09:20|||||||||1197
1650463770000|2022-04-20 14:09:30|1110|1109|1111|1110|1111|1110|1110|1109|2186
1650463780000|2022-04-20 14:09:40|1112|1111|1112|1111|1113|1112|1112|1111|4900
1650463800000|2022-04-20 14:10:00|1113|1112|1112|1111|1113|1112|1112|1111|600
1650463810000|2022-04-20 14:10:10|1113|1112|1112|1111|1114|1113|1112|1111|4557
1650463820000|2022-04-20 14:10:20|||||||||1400
1650463830000|2022-04-20 14:10:30|1113|1112|1113|1112|1113|1112|1113|1112|4745
1650463840000|2022-04-20 14:10:40|1111|1110|1111|1110|1111|1110|1111|1110|10204
1650463850000|2022-04-20 14:10:50|1112|1111|1111|1110|1112|1111|1111|1110|2000
1650463860000|2022-04-20 14:11:00|1112|1112|1112|1111|1113|1112|1112|1111|601
1650463870000|2022-04-20 14:11:10|1113|1112|1111|1110|1113|1112|1111|1110|6771
1650463880000|2022-04-20 14:11:20|1110|1109|1110|1109|1111|1110|1110|1109|2892
1650463890000|2022-04-20 14:11:30|||||||||6920
1650463900000|2022-04-20 14:11:40|||||||||1000
1650463910000|2022-04-20 14:11:50|1109|1108|1109|1108|1109|1108|1109|1108|1150
1650463920000|2022-04-20 14:12:00|1108|1107|1108|1107|1108|1107|1108|1107|981
1650463930000|2022-04-20 14:12:10|1109|1108|1109|1108|1109|1108|1109|1108|1846
1650463940000|2022-04-20 14:12:20|1110|1109|1109|1108|1111|1110|1109|1108|9027
1650463950000|2022-04-20 14:12:30|1110|1109|1111|1110|1111|1110|1110|1109|200
1650463960000|2022-04-20 14:12:40|||||||||500
1650463970000|2022-04-20 14:12:50|1110|1109|1110|1109|1110|1109|1110|1109|8945
1650463980000|2022-04-20 14:13:00|1111|1110|1111|1110|1111|1110|1111|1110|6718
1650463990000|2022-04-20 14:13:10|||||||||1209
1650464000000|2022-04-20 14:13:20|1110|1109|1110|1109|1110|1109|1110|1109|6200
1650464010000|2022-04-20 14:13:30|1109|1108|1110|1109|1110|1109|1109|1108|5200
1650464030000|2022-04-20 14:13:50|1111|1110|1111|1110|1111|1110|1111|1110|4209
1650464040000|2022-04-20 14:14:00|1110|1109|1109|1108|1110|1109|1109|1108|2180
1650464050000|2022-04-20 14:14:10|1108|1107|1108|1107|1108|1107|1108|1107|600
1650464060000|2022-04-20 14:14:20|1107|1106|1107|1106|1107|1106|1107|1106|400
1650464070000|2022-04-20 14:14:30|1108|1107|1106|1105|1108|1107|1106|1105|3349
1650464080000|2022-04-20 14:14:40|||||||||500
1650464090000|2022-04-20 14:14:50|1107|1106|1108|1108|1108|1108|1107|1106|3991
1650464100000|2022-04-20 14:15:00|1109|1109|1110|1109|1110|1109|1109|1109|4300
1650464110000|2022-04-20 14:15:10|1109|1108|1110|1109|1110|1109|1109|1108|3100
1650464120000|2022-04-20 14:15:20|1109|1108|1109|1108|1109|1108|1109|1108|2000
1650464130000|2022-04-20 14:15:30|1110|1109|1110|1109|1110|1109|1110|1109|2163
1650464140000|2022-04-20 14:15:40|||||||||270
1650464150000|2022-04-20 14:15:50|1109|1108|1109|1108|1109|1108|1109|1108|2215
1650464160000|2022-04-20 14:16:00|||||||||500
1650464180000|2022-04-20 14:16:20|1108|1107|1107|1106|1108|1107|1107|1106|5777
1650464190000|2022-04-20 14:16:30|1108|1107|1108|1107|1108|1107|1108|1107|3699
1650464200000|2022-04-20 14:16:40|1107|1106|1107|1106|1107|1106|1107|1106|850
1650464210000|2022-04-20 14:16:50||1107||1107||1107||1107|2030
1650464220000|2022-04-20 14:17:00|1108|1108|1108|1108|1109|1108|1108|1107|3946
1650464230000|2022-04-20 14:17:10|1109||1109||1109||1109||900
1650464240000|2022-04-20 14:17:20|1110|1109|1111|1110|1111|1110|1110|1109|5450
1650464250000|2022-04-20 14:17:30|1110|1109|1110|1109|1110|1109|1110|1109|3813
1650464260000|2022-04-20 14:17:40|||||||||100
1650464300000|2022-04-20 14:18:20|1109|1108|1110|1109|1110|1109|1109|1108|9085
1650464310000|2022-04-20 14:18:30|1109|1108|1109|1108|1109|1108|1109|1108|300
1650464320000|2022-04-20 14:18:40|||||||||1484
1650464330000|2022-04-20 14:18:50|1108|1107|1108|1107|1108|1107|1107|1106|8059
1650464340000|2022-04-20 14:19:00|1107|1106|1108|1107|1108|1107|1107|1106|6371
1650464350000|2022-04-20 14:19:10|1109|1108|1108|1107|1109|1108|1108|1107|370
1650464360000|2022-04-20 14:19:20|1109|1108|1109|1108|1109|1108|1109|1108|1315
1650464370000|2022-04-20 14:19:30|1110|1109|1110|1109|1110|1109|1110|1109|10519
1650464390000|2022-04-20 14:19:50|1109|1108|1110|1109|1110|1109|1109|1108|4600
1650464400000|2022-04-20 14:20:00|1111|1110|1110|1109|1111|1110|1110|1109|4074
1650464410000|2022-04-20 14:20:10|1109|1108|1108|1107|1109|1108|1108|1107|5644
1650464430000|2022-04-20 14:20:30|1109|1108|1109|1108|1109|1108|1109|1108|6833
1650464440000|2022-04-20 14:20:40|1110|1109|1110|1109|1110|1109|1110|1109|1301
1650464450000|2022-04-20 14:20:50|1109|1108|1109|1108|1109|1108|1109|1108|6531
1650464460000|2022-04-20 14:21:00|||||||||600
1650464470000|2022-04-20 14:21:10|||||||||300
1650464500000|2022-04-20 14:21:40|1108|1107|1108|1107|1108|1107|1108|1107|26348
1650464510000|2022-04-20 14:21:50|1109|1108|1109|1108|1109|1108|1109|1108|1162
1650464520000|2022-04-20 14:22:00|||||||||100
1650464530000|2022-04-20 14:22:10|1108|1107|1108|1107|1108|1107|1108|1107|4236
1650464540000|2022-04-20 14:22:20|1107|1106|1106|1105|1107|1106|1106|1105|1360
1650464550000|2022-04-20 14:22:30|||||||||1150
1650464560000|2022-04-20 14:22:40|1105|1104|1105|1104|1105|1104|1105|1104|3606
1650464570000|2022-04-20 14:22:50|1104|1103|1104|1103|1104|1103|1104|1103|2352
1650464580000|2022-04-20 14:23:00|||||||||900
1650464610000|2022-04-20 14:23:30|1103|1102|1103|1102|1103|1102|1102|1101|4105
1650464620000|2022-04-20 14:23:40|1102|1101|1102|1101|1102|1101|1102|1101|400
1650464630000|2022-04-20 14:23:50|1101|1100|1101|1100|1101|1100|1101|1100|6636
1650464640000|2022-04-20 14:24:00|1100|1099|1099|1098|1100|1099|1099|1098|14354
1650464650000|2022-04-20 14:24:10|1098|1097|1098|1097|1098|1097|1098|1097|2212
1650464660000|2022-04-20 14:24:20|1097|1096|1099|1098|1099|1098|1097|1096|11350
1650464670000|2022-04-20 14:24:30|||||||||4950
1650464680000|2022-04-20 14:24:40|1098|1097|1098|1097|1098|1097|1097|1096|6557
1650464690000|2022-04-20 14:24:50|1097|1096|1097|1096|1097|1096|1097|1096|700
1650464700000|2022-04-20 14:25:00|1098|1097|1097|1096|1098|1097|1097|1096|7329
1650464710000|2022-04-20 14:25:10|1098|1097|1098|1097|1098|1097|1098|1097|4348
1650464720000|2022-04-20 14:25:20|1099|1098|1098|1097|1099|1098|1098|1097|2477
1650464730000|2022-04-20 14:25:30|||||||||100
1650464740000|2022-04-20 14:25:40|1099|1098|1099|1098|1099|1098|1098|1098|8170
1650464750000|2022-04-20 14:25:50|1100|1099|1101|1100|1101|1100|1100|1099|4164
1650464760000|2022-04-20 14:26:00|1102|1101|1100|1099|1102|1101|1100|1099|1600
1650464780000|2022-04-20 14:26:20|||||||||700
1650464790000|2022-04-20 14:26:30|||||||||700
1650464800000|2022-04-20 14:26:40|1101|1100|1101|1100|1102|1101|1101|1100|10718
1650464810000|2022-04-20 14:26:50|1102|1101|1102|1101|1102|1101|1102|1101|1398
1650464820000|2022-04-20 14:27:00|1103|1102|1104|1103|1104|1103|1103|1102|1537
1650464840000|2022-04-20 14:27:20|1103|1102|1102|1101|1103|1102|1102|1101|3300
1650464860000|2022-04-20 14:27:40|1101|1100|1101|1100|1101|1100|1101|1100|700
1650464870000|2022-04-20 14:27:50|||||||||2086
1650464880000|2022-04-20 14:28:00|1102|1101|1104|1103|1104|1103|1102|1101|6734
1650464890000|2022-04-20 14:28:10|1103|1102|1103|1102|1103|1102|1103|1102|1247
1650464900000|2022-04-20 14:28:20|||||||||100
1650464910000|2022-04-20 14:28:30|1102|1101|1102|1101|1102|1101|1102|1101|1500
1650464920000|2022-04-20 14:28:40|1101|1100|1101|1100|1101|1100|1101|1100|2821
1650464930000|2022-04-20 14:28:50|1102|1101|1101|1100|1102|1101|1101|1100|7272
1650464940000|2022-04-20 14:29:00|1102|1101|1101|1100|1102|1101|1101|1100|3591
1650464950000|2022-04-20 14:29:10|||||||||300
1650464960000|2022-04-20 14:29:20|||||||||100
1650464970000|2022-04-20 14:29:30|||||||||700
1650464980000|2022-04-20 14:29:40|1102|1101|1100|1099|1102|1101|1100|1099|29290
1650464990000|2022-04-20 14:29:50|1099|1098|1100|1099|1100|1099|1099|1098|8384
1650465000000|2022-04-20 14:30:00|1101|1100|1101|1100|1102|1101|1100|1099|9061
1650465010000|2022-04-20 14:30:10|1100|1099|1099|1098|1100|1099|1099|1098|1500
1650465020000|2022-04-20 14:30:20|1100|1099|1100|1099|1100|1099|1100|1099|3326
1650465030000|2022-04-20 14:30:30|1099|1098|1099|1098|1099|1098|1099|1098|354
1650465040000|2022-04-20 14:30:40|||||||||10288
1650465050000|2022-04-20 14:30:50|1098|1097|1098|1097|1099|1098|1098|1097|4500
1650465060000|2022-04-20 14:31:00|1097|1096|1097|1096|1097|1096|1096|1095|16890
1650465070000|2022-04-20 14:31:10|||||||||1000
1650465080000|2022-04-20 14:31:20|1098|1097|1097|1096|1098|1097|1097|1096|2478
1650465090000|2022-04-20 14:31:30|1098|1097|1098|1097|1099|1098|1098|1097|990
1650465100000|2022-04-20 14:31:40|1099|1098|1100|1099|1100|1099|1099|1098|7999
1650465110000|2022-04-20 14:31:50||1100||1100||1100||1100|2950
1650465120000|2022-04-20 14:32:00|1101|1099|1102|1101|1102|1101|1100|1099|5640
1650465130000|2022-04-20 14:32:10|1103|1102|1105|1104|1106|1105|1103|1102|7164
1650465140000|2022-04-20 14:32:20|1104|1103|1104|1103|1104|1103|1104|1103|1000
1650465150000|2022-04-20 14:32:30|1103|1102|1103|1102|1103|1102|1103|1102|800
1650465160000|2022-04-20 14:32:40|1102|1101|1104|1103|1104|1103|1102|1101|5483
1650465170000|2022-04-20 14:32:50|1103|1102|1103|1102|1103|1102|1103|1102|200
1650465180000|2022-04-20 14:33:00|1104|1103|1104|1103|1105|1104|1104|1103|5905
1650465190000|2022-04-20 14:33:10|1103|1102|1104|1103|1104|1103|1103|1102|2484
1650465210000|2022-04-20 14:33:30|1105|1104|1106|1105|1106|1105|1105|1104|2650
1650465220000|2022-04-20 14:33:40|1105|1104|1105|1104|1105|1104|1105|1104|1000
1650465230000|2022-04-20 14:33:50|1106|1105|1106|1105|1107|1106|1106|1105|11896
1650465240000|2022-04-20 14:34:00|1107|1106|1107|1106|1107|1106|1107|1106|970
1650465250000|2022-04-20 14:34:10|1106|1105|1106|1105|1106|1105|1106|1105|3600
1650465260000|2022-04-20 14:34:20|1107|1106|1107|1106|1107|1106|1107|1106|1147
1650465270000|2022-04-20 14:34:30|1108|1107|1108|1107|1108|1107|1107|1107|2791
1650465280000|2022-04-20 14:34:40|1109|1108|1110|1109|1110|1109|1109|1108|13620
1650465290000|2022-04-20 14:34:50|||||||||150
1650465300000|2022-04-20 14:35:00|1109|1108|1109|1108|1109|1108|1108|1107|5049
1650465330000|2022-04-20 14:35:30|1108|1107|1108|1107|1108|1107|1108|1107|800
1650465340000|2022-04-20 14:35:40|||||||||100
1650465350000|2022-04-20 14:35:50|1107|1106|1106|1105|1107|1106|1106|1105|7674
1650465360000|2022-04-20 14:36:00|||||||||700
1650465380000|2022-04-20 14:36:20|1107|1106|1104|1103|1107|1106|1104|1103|12666
1650465390000|2022-04-20 14:36:30|1105|1104|1105|1104|1105|1104|1105|1104|2078
1650465400000|2022-04-20 14:36:40||1105||1104||1105||1104|6705
1650465410000|2022-04-20 14:36:50|1104|1103|1104|1103|1104|1103|1104|1103|800
1650465430000|2022-04-20 14:37:10|1105|1104|1103|1102|1105|1104|1103|1102|7443
1650465440000|2022-04-20 14:37:20|||||||||4000
1650465450000|2022-04-20 14:37:30|1104|1103|1104|1103|1104|1103|1104|1103|4500
1650465470000|2022-04-20 14:37:50|1105|1104|1104|1103|1105|1104|1104|1103|3063
1650465480000|2022-04-20 14:38:00|1103|1102|1104|1103|1104|1103|1103|1102|5351
1650465490000|2022-04-20 14:38:10|1103|1102|1102|1101|1103|1102|1102|1101|2482
1650465500000|2022-04-20 14:38:20|||||||||434
1650465510000|2022-04-20 14:38:30|1103|1102|1103|1102|1103|1102|1103|1102|4954
1650465520000|2022-04-20 14:38:40|||||||||1719
1650465530000|2022-04-20 14:38:50|1104|1103|1104|1103|1104|1103|1104|1103|4357
1650465540000|2022-04-20 14:39:00|1103|1102|1101|1100|1103|1102|1101|1100|5977
1650465560000|2022-04-20 14:39:20|1099|1098|1099|1098|1099|1098|1099|1098|6647
1650465570000|2022-04-20 14:39:30|||||||||3200
1650465580000|2022-04-20 14:39:40|1100|1099|1100|1099|1100|1099|1100|1099|6815
1650465590000|2022-04-20 14:39:50|1099|1098|1098|1098|1099|1098|1098|1098|3923
1650465600000|2022-04-20 14:40:00|1099|1099|1099|1098|1100|1099|1099|1098|3829
1650465610000|2022-04-20 14:40:10|1098|1097|1098|1097|1098|1097|1098|1097|2939
1650465620000|2022-04-20 14:40:20|1099|1098|1099|1098|1099|1098|1099|1098|1841
1650465630000|2022-04-20 14:40:30|||||||||250
1650465640000|2022-04-20 14:40:40|||||||||128
1650465650000|2022-04-20 14:40:50|1098|1097|1099|1098|1099|1098|1098|1097|6874
1650465660000|2022-04-20 14:41:00|1100|1099|1100|1099|1100|1099|1100|1099|3490
1650465670000|2022-04-20 14:41:10|1101|1100|1100|1099|1101|1100|1100|1099|7111
1650465680000|2022-04-20 14:41:20|1101|1100|1102|1101|1102|1101|1101|1100|8400
1650465690000|2022-04-20 14:41:30|||||||||1565
1650465700000|2022-04-20 14:41:40|||||||||4011
1650465710000|2022-04-20 14:41:50|||||||||1926
1650465760000|2022-04-20 14:42:40|||||||||6064
1650465770000|2022-04-20 14:42:50|||||||||100
1650465800000|2022-04-20 14:43:20|1103|1102|1103|1102|1103|1102|1103|1102|10079
1650465810000|2022-04-20 14:43:30|||||||||100
1650465820000|2022-04-20 14:43:40|||||||||2104
1650465830000|2022-04-20 14:43:50|1104|1103|1104|1103|1104|1103|1104|1103|3100
1650465850000|2022-04-20 14:44:10|||||||||337
1650465860000|2022-04-20 14:44:20|||||||||1450
1650465870000|2022-04-20 14:44:30|1105|1104|1103|1102|1105|1104|1103|1102|15274
1650465880000|2022-04-20 14:44:40|||||||||100
1650465900000|2022-04-20 14:45:00|1102|1101|1102|1101|1102|1101|1102|1101|4470
1650465910000|2022-04-20 14:45:10|1103|1102|1102|1101|1103|1102|1102|1101|2814
1650465920000|2022-04-20 14:45:20|1103|1102|1103|1102|1103|1102|1103|1102|5874
1650465930000|2022-04-20 14:45:30||1103||1102||1103||1102|300
1650465940000|2022-04-20 14:45:40|1104|1103|1104|1103|1104|1103|1104|1103|20602
1650465950000|2022-04-20 14:45:50|1105|1104|1105|1104|1105|1104|1105|1104|1409
1650465960000|2022-04-20 14:46:00|1106|1105|1104|1103|1106|1105|1104|1103|14627
1650465970000|2022-04-20 14:46:10|1103|1102|1102|1101|1103|1102|1102|1101|5523
1650465980000|2022-04-20 14:46:20|||||||||300
1650466010000|2022-04-20 14:46:50|||||||||100
1650466040000|2022-04-20 14:47:20|||||||||11647
1650466050000|2022-04-20 14:47:30|1103|1102|1103|1102|1103|1102|1103|1102|27525
1650466060000|2022-04-20 14:47:40|1102|1101|1100|1099|1102|1101|1100|1099|10650
1650466080000|2022-04-20 14:48:00|||||||||1389
1650466090000|2022-04-20 14:48:10|||||||||666
1650466100000|2022-04-20 14:48:20|1101|1100|1101|1100|1101|1100|1101|1100|7351
1650466110000|2022-04-20 14:48:30|1102|1101|1102|1101|1102|1101|1102|1101|1598
1650466120000|2022-04-20 14:48:40|1101|1100|1101|1100|1101|1100|1101|1100|700
1650466130000|2022-04-20 14:48:50|1102|1101|1102|1101|1102|1101|1102|1101|2459
1650466140000|2022-04-20 14:49:00|||||||||300
1650466170000|2022-04-20 14:49:30|||||||||500
1650466190000|2022-04-20 14:49:50|||||||||3170
1650466210000|2022-04-20 14:50:10|||||||||300
1650466230000|2022-04-20 14:50:30|1101|1100|1101|1100|1101|1100|1101|1100|5799
1650466250000|2022-04-20 14:50:50|1102|1101|1102|1101|1102|1101|1102|1101|2757
1650466260000|2022-04-20 14:51:00|1103|1102|1103|1102|1103|1102|1103|1102|2575
1650466280000|2022-04-20 14:51:20|1104|1103|1104|1103|1104|1103|1104|1103|1750
1650466290000|2022-04-20 14:51:30|1105|1104|1105|1104|1105|1104|1105|1104|900
1650466320000|2022-04-20 14:52:00|||||||||1600
1650466330000|2022-04-20 14:52:10|1106|1105|1106|1105|1106|1105|1106|1105|700
1650466340000|2022-04-20 14:52:20|1107|1106|1105|1104|1107|1106|1105|1104|7753
1650466370000|2022-04-20 14:52:50|||||||||1000
1650466410000|2022-04-20 14:53:30|||||||||100
1650466420000|2022-04-20 14:53:40|1104|1103|1104|1103|1104|1103|1104|1103|6599
1650466430000|2022-04-20 14:53:50|1103|1102|1103|1102|1103|1102|1103|1102|400
1650466440000|2022-04-20 14:54:00|1102|1101|1103|1102|1103|1102|1102|1101|6933
1650466450000|2022-04-20 14:54:10|1104|1103|1104|1103|1104|1103|1104|1103|6280
1650466470000|2022-04-20 14:54:30|||||||||100
1650466480000|2022-04-20 14:54:40|1103|1102|1104|1103|1104|1103|1103|1102|3861
1650466490000|2022-04-20 14:54:50|1105|1104|1104|1103|1105|1104|1104|1103|2706
1650466500000|2022-04-20 14:55:00|||||||||100
1650466510000|2022-04-20 14:55:10|||||||||100
1650466520000|2022-04-20 14:55:20|1105|1104|1105|1104|1105|1104|1105|1104|990
1650466530000|2022-04-20 14:55:30|||||||||4400
1650466540000|2022-04-20 14:55:40|1104|1103|1104|1103|1104|1103|1104|1103|500
1650466560000|2022-04-20 14:56:00|1105|1104|1104|1103|1105|1104|1104|1103|3444
1650466580000|2022-04-20 14:56:20|||||||||5100
1650466610000|2022-04-20 14:56:50|1103|1102|1101|1100|1103|1102|1101|1100|10421
1650466620000|2022-04-20 14:57:00||1101||1100||1101||1100|10285
1650466630000|2022-04-20 14:57:10|||||||||700
1650466640000|2022-04-20 14:57:20|||||||||1700
1650466650000|2022-04-20 14:57:30|1102|1101|1102|1101|1102|1101|1102|1101|4607
1650466670000|2022-04-20 14:57:50|||||||||1250
1650466680000|2022-04-20 14:58:00|1103|1102|1103|1102|1103|1102|1103|1102|7412
1650466730000|2022-04-20 14:58:50|1104|1103|1104|1103|1104|1103|1104|1103|6460
1650466740000|2022-04-20 14:59:00|1105|1104|1105|1104|1105|1104|1105|1104|6230
1650466750000|2022-04-20 14:59:10|1106|1105|1106|1105|1106|1105|1106|1105|3755
1650466770000|2022-04-20 14:59:30|||||||||5281
1650466780000|2022-04-20 14:59:40|1105|1104|1105|1104|1105|1104|1105|1104|6834
1650466790000|2022-04-20 14:59:50|||||||||181
1650466810000|2022-04-20 15:00:10|1104|1103|1104|1103|1104|1103|1104|1103|2407
1650466830000|2022-04-20 15:00:30|1103|1102|1103|1102|1103|1102|1103|1102|6991
1650466840000|2022-04-20 15:00:40|1102|1101|1103|1102|1103|1102|1102|1101|10684
1650466850000|2022-04-20 15:00:50|1102|1101|1101|1100|1102|1101|1101|1100|3269
1650466860000|2022-04-20 15:01:00|1102|1101|1101|1100|1102|1101|1101|1100|9707
1650466870000|2022-04-20 15:01:10|||||||||600
1650466880000|2022-04-20 15:01:20|1102|1101|1102|1101|1102|1101|1102|1101|1583
1650466890000|2022-04-20 15:01:30|1101|1100|1101|1100|1101|1100|1101|1100|500
1650466900000|2022-04-20 15:01:40|1100|1099|1101|1100|1101|1100|1100|1099|22343
1650466920000|2022-04-20 15:02:00|1100|1099|1100|1099|1100|1099|1100|1099|646
1650466940000|2022-04-20 15:02:20|1101|1100|1101|1100|1101|1100|1101|1100|9200
1650466960000|2022-04-20 15:02:40|1102|1101|1104|1103|1104|1103|1102|1101|11283
1650466980000|2022-04-20 15:03:00|1103|1102|1105|1104|1105|1104|1103|1102|6979
1650466990000|2022-04-20 15:03:10|1106|1105|1106|1105|1106|1105|1106|1105|100
1650467010000|2022-04-20 15:03:30|1105|1104|1105|1104|1105|1104|1105|1104|3100
1650467030000|2022-04-20 15:03:50|1104|1103|1104|1103|1104|1103|1104|1103|3500
1650467040000|2022-04-20 15:04:00|||||||||100
1650467060000|2022-04-20 15:04:20|||||||||100
1650467080000|2022-04-20 15:04:40|1103|1102|1103|1102|1103|1102|1103|1102|4149
1650467090000|2022-04-20 15:04:50|1102|1101|1102|1101|1102|1101|1102|1101|800
1650467100000|2022-04-20 15:05:00|||||||||3166
1650467110000|2022-04-20 15:05:10|||||||||500
1650467120000|2022-04-20 15:05:20|1101|1100|1101|1100|1101|1100|1101|1100|1063
1650467130000|2022-04-20 15:05:30|||||||||7900
1650467140000|2022-04-20 15:05:40|1102|1101|1102|1101|1102|1101|1102|1101|5841
1650467150000|2022-04-20 15:05:50|1101|1100|1101|1100|1101|1100|1101|1100|5300
1650467160000|2022-04-20 15:06:00|1100|1099|1100|1099|1100|1099|1100|1099|8292
1650467190000|2022-04-20 15:06:30|||||||||1788
1650467210000|2022-04-20 15:06:50|1099|1098|1099|1098|1099|1098|1099|1098|2800
1650467230000|2022-04-20 15:07:10|1098|1097|1097|1096|1098|1097|1097|1096|21639
1650467240000|2022-04-20 15:07:20|1098|1097|1098|1097|1098|1097|1098|1097|6150
1650467250000|2022-04-20 15:07:30|||||||||394
1650467270000|2022-04-20 15:07:50|1097|1096|1097|1096|1097|1096|1097|1096|3184
1650467320000|2022-04-20 15:08:40|1096|1095|1096|1095|1096|1095|1096|1095|22634
1650467330000|2022-04-20 15:08:50|||||||||12083
1650467370000|2022-04-20 15:09:30|1095|1094|1095|1094|1095|1094|1095|1094|13002
1650467380000|2022-04-20 15:09:40|||||||||4589
1650467430000|2022-04-20 15:10:30|1096|1095|1095|1094|1096|1095|1095|1094|30089
1650467440000|2022-04-20 15:10:40|||||||||4700
1650467450000|2022-04-20 15:10:50|1094|1093|1094|1093|1094|1093|1094|1093|11087
1650467460000|2022-04-20 15:11:00|||||||||3000
1650467470000|2022-04-20 15:11:10|1093|1092|1094|1093|1094|1093|1093|1092|40930
1650467480000|2022-04-20 15:11:20|||||||||9444
1650467490000|2022-04-20 15:11:30|||||||||1289
1650467500000|2022-04-20 15:11:40|1095|1094|1095|1094|1095|1094|1095|1094|7245
1650467510000|2022-04-20 15:11:50|1094|1093|1093|1092|1094|1093|1093|1092|3854
1650467520000|2022-04-20 15:12:00|||||||||1200
1650467530000|2022-04-20 15:12:10|1092|1091|1092|1091|1092|1091|1092|1091|3201
1650467540000|2022-04-20 15:12:20|1091|1090|1092|1091|1092|1091|1091|1090|10208
1650467550000|2022-04-20 15:12:30|||||||||300
1650467560000|2022-04-20 15:12:40|1091|1090|1091|1090|1091|1090|1091|1090|6255
1650467570000|2022-04-20 15:12:50|||||||||100
1650467580000|2022-04-20 15:13:00|||||||||200
1650467590000|2022-04-20 15:13:10|1092|1091|1091|1090|1092|1091|1091|1090|26800
1650467600000|2022-04-20 15:13:20|||||||||2890
1650467610000|2022-04-20 15:13:30|||||||||5100
1650467620000|2022-04-20 15:13:40|||||||||1075
1650467630000|2022-04-20 15:13:50|||||||||8244
1650467640000|2022-04-20 15:14:00|1090|1089|1091|1090|1091|1090|1090|1089|22910
1650467650000|2022-04-20 15:14:10|||||||||7480
1650467670000|2022-04-20 15:14:30|1092|1091|1091|1090|1092|1091|1091|1090|3849
1650467680000|2022-04-20 15:14:40|||||||||889
1650467690000|2022-04-20 15:14:50|||||||||5800
1650467700000|2022-04-20 15:15:00|||||||||9962
1650467710000|2022-04-20 15:15:10|||||||||1100
1650467720000|2022-04-20 15:15:20|1092|1091|1092|1091|1092|1091|1092|1091|19836
1650467730000|2022-04-20 15:15:30|||||||||3455
1650467740000|2022-04-20 15:15:40|1093|1092|1092|1091|1093|1092|1092|1091|29415
1650467760000|2022-04-20 15:16:00|1091||1092||1092||1091||100
1650467770000|2022-04-20 15:16:10|1091|1090|1091|1090|1091|1090|1091|1090|2437
1650467780000|2022-04-20 15:16:20|1092|1091|1092|1091|1092|1091|1092|1091|14919
1650467800000|2022-04-20 15:16:40|1091|1090|1090|1089|1091|1090|1090|1089|28979
1650467810000|2022-04-20 15:16:50|||||||||378
1650467820000|2022-04-20 15:17:00|1091|1090|1091|1090|1092|1091|1091|1090|10306
1650467840000|2022-04-20 15:17:20|1090|1089|1089|1088|1090|1089|1089|1088|20834
1650467860000|2022-04-20 15:17:40|||||||||6287
1650467900000|2022-04-20 15:18:20|1088|1087|1089|1088|1089|1088|1088|1087|9918
1650467920000|2022-04-20 15:18:40|1088|1087|1088|1087|1088|1087|1088|1087|11723
1650467940000|2022-04-20 15:19:00|1087|1086|1087|1086|1087|1086|1087|1086|15153
1650467980000|2022-04-20 15:19:40|||||||||200
1650468000000|2022-04-20 15:20:00|1088|1087|1088|1087|1088|1087|1088|1087|16502
1650468010000|2022-04-20 15:20:10|1087|1086|1087|1086|1087|1086|1087|1086|1689
1650468030000|2022-04-20 15:20:30|||||||||122
1650468050000|2022-04-20 15:20:50|||||||||13390
1650468060000|2022-04-20 15:21:00|1086|1085|1088|1087|1088|1087|1086|1085|18162
1650468070000|2022-04-20 15:21:10|1089|1088|1089|1088|1089|1088|1089|1088|2800
1650468080000|2022-04-20 15:21:20|||||||||2529
1650468120000|2022-04-20 15:22:00|1088|1087|1088|1087|1088|1087|1088|1087|6259
1650468140000|2022-04-20 15:22:20|1087|1086|1087|1086|1087|1086|1087|1086|1807
1650468170000|2022-04-20 15:22:50|||||||||2916
1650468180000|2022-04-20 15:23:00|||||||||230
1650468190000|2022-04-20 15:23:10|1088|1087|1088|1087|1088|1087|1088|1087|6239
1650468200000|2022-04-20 15:23:20|||||||||1278
1650468210000|2022-04-20 15:23:30|1089|1088|1089|1088|1089|1088|1089|1088|5162
1650468220000|2022-04-20 15:23:40|1088|1087|1089|1088|1089|1088|1088|1087|19378
1650468230000|2022-04-20 15:23:50|||||||||100
1650468240000|2022-04-20 15:24:00|||||||||300
1650468270000|2022-04-20 15:24:30|||||||||900
1650468280000|2022-04-20 15:24:40|||||||||200
1650468290000|2022-04-20 15:24:50|1088|1087|1088|1087|1088|1087|1088|1087|5905
1650468300000|2022-04-20 15:25:00|1087|1086|1087|1086|1087|1086|1087|1086|400
1650468310000|2022-04-20 15:25:10|||||||||350
1650468320000|2022-04-20 15:25:20|1088|1087|1088|1087|1088|1087|1088|1087|3091
1650468350000|2022-04-20 15:25:50|||||||||980
1650468360000|2022-04-20 15:26:00|1087|1086|1087|1086|1087|1086|1087|1086|1190
1650468370000|2022-04-20 15:26:10|1088|1087|1089|1088|1089|1088|1088|1087|6855
1650468380000|2022-04-20 15:26:20|1090|1089|1090|1089|1090|1089|1090|1089|3015
1650468390000|2022-04-20 15:26:30|1091|1090|1090|1089|1091|1090|1090|1089|7200
1650468400000|2022-04-20 15:26:40|1091|1090|1091|1090|1091|1090|1091|1090|8890
1650468410000|2022-04-20 15:26:50|||||||||499
1650468420000|2022-04-20 15:27:00|1090|1089|1090|1089|1090|1089|1090|1089|6758
1650468470000|2022-04-20 15:27:50|||||||||2000
1650468480000|2022-04-20 15:28:00|1091|1090|1091|1090|1091|1090|1091|1090|12396
1650468490000|2022-04-20 15:28:10|1092|1091|1091|1090|1092|1091|1091|1090|15026
1650468520000|2022-04-20 15:28:40|||||||||332
1650468530000|2022-04-20 15:28:50|1092|1091|1092|1091|1092|1091|1092|1091|8292
1650468540000|2022-04-20 15:29:00|||||||||1150
1650468560000|2022-04-20 15:29:20|1091|1090|1091|1090|1091|1090|1091|1090|2150
1650468570000|2022-04-20 15:29:30|||||||||5190
1650468580000|2022-04-20 15:29:40|||||||||480
1650468600000|2022-04-20 15:30:00|1090|1089|1090|1089|1090|1089|1090|1089|1727
1650468630000|2022-04-20 15:30:30|1091|1090|1091|1090|1091|1090|1091|1090|2969
1650468680000|2022-04-20 15:31:20|1092|1091|1092|1091|1092|1091|1092|1091|4953
1650468690000|2022-04-20 15:31:30|||||||||396
1650468700000|2022-04-20 15:31:40|1093|1092|1092|1091|1093|1092|1092|1091|23382
1650468720000|2022-04-20 15:32:00|1093|1092|1093|1092|1093|1092|1093|1092|6150
1650468730000|2022-04-20 15:32:10|1094|1093|1094|1093|1094|1093|1094|1093|943
1650468750000|2022-04-20 15:32:30|1093|1092|1093|1092|1093|1092|1093|1092|3812
1650468760000|2022-04-20 15:32:40|||||||||4100
1650468780000|2022-04-20 15:33:00|1094|1093|1094|1093|1094|1093|1094|1093|3717
1650468800000|2022-04-20 15:33:20|1093||1093||1093||1093||1600
1650468810000|2022-04-20 15:33:30||1092||1092||1092||1092|0
1650468820000|2022-04-20 15:33:40|1092|1091|1092|1091|1092|1091|1092|1091|4333
1650468830000|2022-04-20 15:33:50|1093|1092|1093|1092|1093|1092|1093|1092|3188
1650468860000|2022-04-20 15:34:20|1092|1091|1091|1090|1092|1091|1091|1090|12874
1650468870000|2022-04-20 15:34:30|||||||||2347
1650468880000|2022-04-20 15:34:40|||||||||513
1650468890000|2022-04-20 15:34:50|1092|1091|1091|1090|1092|1091|1091|1090|1936
1650468910000|2022-04-20 15:35:10|||||||||7756
1650468920000|2022-04-20 15:35:20|1092|1091|1092|1091|1092|1091|1092|1091|1774
1650468930000|2022-04-20 15:35:30|1091|1090|1091|1090|1091|1090|1091|1090|10437
1650468940000|2022-04-20 15:35:40|1092|1091|1092|1091|1092|1091|1092|1091|4474
1650468950000|2022-04-20 15:35:50|1093|1092|1093|1092|1093|1092|1093|1092|300
1650468960000|2022-04-20 15:36:00|1092|1091|1092|1091|1092|1091|1092|1091|1656
1650468970000|2022-04-20 15:36:10|||||||||200
1650468980000|2022-04-20 15:36:20|||||||||100
1650468990000|2022-04-20 15:36:30|||||||||100
1650469000000|2022-04-20 15:36:40|||||||||100
1650469040000|2022-04-20 15:37:20|||||||||220
1650469060000|2022-04-20 15:37:40|||||||||300
1650469080000|2022-04-20 15:38:00|||||||||2289
1650469090000|2022-04-20 15:38:10|||||||||6782
1650469110000|2022-04-20 15:38:30|1093|1092|1093|1092|1093|1092|1093|1092|4898
1650469120000|2022-04-20 15:38:40|||||||||387
1650469130000|2022-04-20 15:38:50|1094|1093|1093|1093|1094|1093|1093|1093|13540
1650469140000|2022-04-20 15:39:00|1092|1092|1091|1090|1092|1092|1091|1090|4735
1650469150000|2022-04-20 15:39:10|1090|1089|1090|1089|1090|1089|1090|1089|2483
1650469160000|2022-04-20 15:39:20|||||||||200
1650469190000|2022-04-20 15:39:50|||||||||3388
1650469210000|2022-04-20 15:40:10|1089|1088|1089|1088|1089|1088|1089|1088|1270
1650469240000|2022-04-20 15:40:40|||||||||3100
1650469250000|2022-04-20 15:40:50|1090|1089|1091|1090|1091|1090|1090|1089|13244
1650469260000|2022-04-20 15:41:00|1092|1091|1090|1089|1092|1091|1090|1089|14202
1650469290000|2022-04-20 15:41:30|1091|1090|1091|1090|1091|1090|1091|1090|5699
1650469300000|2022-04-20 15:41:40|1092|1091|1092|1091|1092|1091|1092|1091|600
1650469310000|2022-04-20 15:41:50|1091|1090|1091|1090|1091|1090|1091|1090|4700
1650469320000|2022-04-20 15:42:00|||||||||8884
1650469330000|2022-04-20 15:42:10|||||||||8400
1650469340000|2022-04-20 15:42:20|||||||||700
1650469350000|2022-04-20 15:42:30|||||||||6100
1650469360000|2022-04-20 15:42:40|1090|1089|1090|1089|1090|1089|1090|1089|9055
1650469370000|2022-04-20 15:42:50|1089|1088|1089|1088|1089|1088|1089|1088|200
1650469420000|2022-04-20 15:43:40|1090|1089|1090|1089|1090|1089|1090|1089|17765
1650469430000|2022-04-20 15:43:50|||||||||800
1650469450000|2022-04-20 15:44:10|1089||1089||1089||1089||6086
1650469460000|2022-04-20 15:44:20|1090|1088|1089|1088|1090|1089|1089|1088|15901
1650469490000|2022-04-20 15:44:50|||||||||1059
1650469520000|2022-04-20 15:45:20|1090|1089|1091|1090|1091|1090|1090|1089|4712
1650469530000|2022-04-20 15:45:30|1090|1089|1090|1089|1090|1089|1090|1089|955
1650469540000|2022-04-20 15:45:40|1089|1088|1089|1088|1089|1088|1089|1088|700
1650469580000|2022-04-20 15:46:20|||||||||100
1650469590000|2022-04-20 15:46:30|||||||||2083
1650469600000|2022-04-20 15:46:40|||||||||9760
1650469610000|2022-04-20 15:46:50|1088|1087|1087|1086|1088|1087|1087|1086|6221
1650469620000|2022-04-20 15:47:00|1086|1085|1085|1085|1086|1085|1085|1085|39455
1650469630000|2022-04-20 15:47:10|1086|1084|1086|1085|1086|1085|1086|1084|7172
1650469640000|2022-04-20 15:47:20|||||||||100
1650469650000|2022-04-20 15:47:30|1085|1084|1085|1084|1085|1084|1085|1084|3240
1650469680000|2022-04-20 15:48:00|1084|1083|1084|1083|1084|1083|1084|1083|11107
1650469690000|2022-04-20 15:48:10|1083|1082|1083|1082|1083|1082|1083|1082|4887
1650469710000|2022-04-20 15:48:30|1082|1081|1083|1082|1083|1082|1082|1081|8916
1650469720000|2022-04-20 15:48:40|1082|1081|1082|1081|1082|1081|1082|1081|2200
1650469730000|2022-04-20 15:48:50|||||||||231
1650469740000|2022-04-20 15:49:00|1083|1082|1082|1081|1083|1082|1082|1081|11971
1650469750000|2022-04-20 15:49:10|1081|1080|1081|1080|1081|1080|1081|1080|10997
1650469760000|2022-04-20 15:49:20|1082|1081|1082|1081|1082|1081|1082|1081|3997
1650469780000|2022-04-20 15:49:40|||||||||600
1650469790000|2022-04-20 15:49:50|1081|1080|1081|1080|1081|1080|1081|1080|40500
1650469800000|2022-04-20 15:50:00|||||||||1400
1650469810000|2022-04-20 15:50:10|||||||||7333
1650469820000|2022-04-20 15:50:20|||||||||17701
1650469830000|2022-04-20 15:50:30|1080|1079|1081|1080|1081|1080|1080|1079|15752
1650469840000|2022-04-20 15:50:40|1080|1079|1080|1079|1080|1079|1080|1079|7458
1650469850000|2022-04-20 15:50:50|||||||||2600
1650469860000|2022-04-20 15:51:00|||||||||100
1650469870000|2022-04-20 15:51:10|1081|1080|1081|1080|1081|1080|1081|1080|10338
1650469880000|2022-04-20 15:51:20|1080|1079|1080|1079|1080|1079|1080|1079|2900
1650469890000|2022-04-20 15:51:30|1081|1080|1081|1080|1081|1080|1081|1080|1000
1650469900000|2022-04-20 15:51:40|||||||||1400
1650469910000|2022-04-20 15:51:50|1080|1079|1080|1079|1080|1079|1080|1079|900
1650469920000|2022-04-20 15:52:00|||||||||2020
1650469930000|2022-04-20 15:52:10|||||||||600
1650469940000|2022-04-20 15:52:20|||||||||1100
1650469950000|2022-04-20 15:52:30|||||||||1396
1650469980000|2022-04-20 15:53:00|||||||||871
1650470020000|2022-04-20 15:53:40|||||||||926
1650470030000|2022-04-20 15:53:50|1081|1080|1081|1080|1081|1080|1081|1080|11860
1650470040000|2022-04-20 15:54:00|1082|1081|1081|1080|1082|1081|1081|1080|6304
1650470050000|2022-04-20 15:54:10|||||||||200
1650470060000|2022-04-20 15:54:20|1080|1079|1080|1079|1080|1079|1080|1079|9666
1650470080000|2022-04-20 15:54:40|||||||||100
1650470100000|2022-04-20 15:55:00|||||||||1138
1650470130000|2022-04-20 15:55:30|1081|1080|1081|1080|1081|1080|1081|1080|7971
1650470150000|2022-04-20 15:55:50|1080|1079|1080|1079|1080|1079|1080|1079|5918
1650470160000|2022-04-20 15:56:00|||||||||450
1650470170000|2022-04-20 15:56:10|1081|1080|1081|1080|1081|1080|1081|1080|1430
1650470180000|2022-04-20 15:56:20|||||||||750
1650470200000|2022-04-20 15:56:40|1080|1079|1080|1079|1080|1079|1080|1079|3398
1650470210000|2022-04-20 15:56:50|||||||||413
1650470220000|2022-04-20 15:57:00|||||||||4631
1650470230000|2022-04-20 15:57:10|1081|1080|1081|1080|1081|1080|1081|1080|5330
1650470240000|2022-04-20 15:57:20|||||||||3958
1650470250000|2022-04-20 15:57:30|||||||||497
1650470260000|2022-04-20 15:57:40|1082|1081|1081|1080|1082|1081|1081|1080|2000
1650470270000|2022-04-20 15:57:50|1080|1079|1080|1079|1080|1079|1080|1079|4728
1650470290000|2022-04-20 15:58:10|1079|1078|1079|1078|1079|1078|1079|1078|5891
1650470300000|2022-04-20 15:58:20|||||||||1392
1650470310000|2022-04-20 15:58:30|1080|1079|1080|1079|1080|1079|1080|1079|300
1650470330000|2022-04-20 15:58:50|1079|1078|1079|1078|1079|1078|1079|1078|3800
1650470340000|2022-04-20 15:59:00|1080|1079|1080|1079|1080|1079|1080|1079|2758
1650470350000|2022-04-20 15:59:10|1079|1078|1079|1078|1079|1078|1079|1078|3200
1650470370000|2022-04-20 15:59:30|1080|1079|1080|1079|1080|1079|1080|1079|18674
1650470380000|2022-04-20 15:59:40|1079|1078|1079|1078|1079|1078|1079|1078|7622
1650470400000|2022-04-20 16:00:00|1080|1079|1080|1079|1080|1079|1080|1079|1593
1650470410000|2022-04-20 16:00:10|1079|1078|1079|1078|1079|1078|1079|1078|1621
1650470420000|2022-04-20 16:00:20|||||||||200
1650470430000|2022-04-20 16:00:30|1080|1079|1080|1079|1080|1079|1080|1079|1800
1650470440000|2022-04-20 16:00:40|||||||||644
1650470450000|2022-04-20 16:00:50|||||||||1772
1650470460000|2022-04-20 16:01:00|||||||||763
1650470470000|2022-04-20 16:01:10|||||||||100
1650470490000|2022-04-20 16:01:30|||||||||100
1650470500000|2022-04-20 16:01:40|1081|1080|1081|1080|1082|1081|1081|1080|5549
1650470520000|2022-04-20 16:02:00|1080|1079|1080|1079|1080|1079|1080|1079|4222
1650470530000|2022-04-20 16:02:10|1081|1080|1081|1080|1081|1080|1081|1080|1809
1650470590000|2022-04-20 16:03:10|1080|1079|1080|1079|1080|1079|1080|1079|4590
1650470600000|2022-04-20 16:03:20|1081|1080|1081|1080|1081|1080|1081|1080|12296
1650470640000|2022-04-20 16:04:00|1080|1079|1080|1079|1080|1079|1080|1079|4327
1650470660000|2022-04-20 16:04:20|1081|1080|1081|1080|1081|1080|1081|1080|6764
1650470670000|2022-04-20 16:04:30|1080|1081|1082|1081|1082|1081|1080|1081|13366
1650470680000|2022-04-20 16:04:40|1083|1082|1083|1082|1083|1082|1083|1082|464
1650470690000|2022-04-20 16:04:50|1084|1083|1083|1082|1084|1083|1083|1082|7612
1650470700000|2022-04-20 16:05:00|1084|1083|1085|1084|1085|1084|1084|1083|4179
1650470710000|2022-04-20 16:05:10|1084|1083|1084|1083|1084|1083|1084|1083|5241
1650470720000|2022-04-20 16:05:20|1083|1082|1084|1083|1084|1083|1083|1082|5073
1650470740000|2022-04-20 16:05:40|||||||||220
1650470760000|2022-04-20 16:06:00|1085|1084|1085|1084|1085|1084|1085|1084|12462
1650470770000|2022-04-20 16:06:10|1086|1085|1086|1085|1086|1085|1086|1085|1367
1650470780000|2022-04-20 16:06:20|1085|1084|1085|1084|1085|1084|1085|1084|0
1650470790000|2022-04-20 16:06:30|||||||||230
1650470800000|2022-04-20 16:06:40|||||||||1253
1650470810000|2022-04-20 16:06:50|||||||||400
1650470820000|2022-04-20 16:07:00|1084|1083|1084|1083|1084|1083|1084|1083|800
1650470840000|2022-04-20 16:07:20|||||||||335
1650470850000|2022-04-20 16:07:30|||||||||138
1650470870000|2022-04-20 16:07:50|||||||||1200
1650470890000|2022-04-20 16:08:10|1083|1082|1083|1082|1083|1082|1083|1082|5282
1650470910000|2022-04-20 16:08:30|||||||||1121
1650470920000|2022-04-20 16:08:40|1082|1081|1082|1081|1083|1082|1082|1081|6652
1650470930000|2022-04-20 16:08:50|1081|1080|1081|1080|1081|1080|1081|1080|5015
1650470940000|2022-04-20 16:09:00|||||||||11944
1650470950000|2022-04-20 16:09:10|||||||||600
1650470960000|2022-04-20 16:09:20|||||||||315
1650470980000|2022-04-20 16:09:40|||||||||128
1650471000000|2022-04-20 16:10:00|||||||||3364
1650471010000|2022-04-20 16:10:10|||||||||1000
1650471020000|2022-04-20 16:10:20|1080|1079|1080|1079|1080|1079|1080|1079|9696
1650471030000|2022-04-20 16:10:30|1079|1078|1079|1078|1079|1078|1079|1078|2032
1650471040000|2022-04-20 16:10:40|1080|1079|1079|1078|1080|1079|1079|1078|3297
1650471060000|2022-04-20 16:11:00|1078|1077|1078|1077|1078|1077|1078|1077|11825
1650471070000|2022-04-20 16:11:10|||||||||3627
1650471080000|2022-04-20 16:11:20|||||||||483
1650471120000|2022-04-20 16:12:00|1077|1076|1077|1076|1077|1076|1077|1076|8147
1650471130000|2022-04-20 16:12:10|1078|1077|1078|1077|1078|1077|1078|1077|9900
1650471140000|2022-04-20 16:12:20|||||||||6168
1650471150000|2022-04-20 16:12:30|1077|1076|1077|1076|1077|1076|1077|1076|400
1650471160000|2022-04-20 16:12:40|||||||||700
1650471170000|2022-04-20 16:12:50|||||||||300
1650471180000|2022-04-20 16:13:00|1076|1075|1076|1075|1076|1075|1076|1075|7731
1650471190000|2022-04-20 16:13:10|||||||||19936
1650471200000|2022-04-20 16:13:20|1075|1074|1076|1075|1076|1075|1075|1074|43268
1650471210000|2022-04-20 16:13:30|1075|1074|1075|1074|1075|1074|1075|1074|1400
1650471220000|2022-04-20 16:13:40|||||||||3678
1650471230000|2022-04-20 16:13:50|1076|1075|1075|1074|1076|1075|1075|1074|26999
1650471250000|2022-04-20 16:14:10|||||||||1886
1650471270000|2022-04-20 16:14:30|||||||||800
1650471310000|2022-04-20 16:15:10|||||||||3078
1650471320000|2022-04-20 16:15:20|1076|1075|1076|1075|1076|1075|1076|1075|3673
1650471330000|2022-04-20 16:15:30|||||||||500
1650471340000|2022-04-20 16:15:40|||||||||100
1650471360000|2022-04-20 16:16:00|1077|1076|1078|1077|1078|1077|1077|1076|4957
1650471370000|2022-04-20 16:16:10|||||||||1800
1650471380000|2022-04-20 16:16:20|1077|1076|1077|1076|1077|1076|1077|1076|1405
1650471390000|2022-04-20 16:16:30|1076|1075|1076|1075|1076|1075|1076|1075|3143
1650471400000|2022-04-20 16:16:40|1075|1074|1076|1075|1076|1075|1075|1074|9379
1650471410000|2022-04-20 16:16:50|||||||||1100
1650471420000|2022-04-20 16:17:00|||||||||140
1650471430000|2022-04-20 16:17:10|1077|1076|1077|1076|1077|1076|1077|1076|1300
1650471440000|2022-04-20 16:17:20|||||||||400
1650471450000|2022-04-20 16:17:30|||||||||100
1650471460000|2022-04-20 16:17:40|||||||||1000
1650471470000|2022-04-20 16:17:50|1078|1077|1078|1077|1078|1077|1078|1077|2287
1650471480000|2022-04-20 16:18:00|1077|1076|1077|1076|1077|1076|1077|1076|3635
1650471490000|2022-04-20 16:18:10|1076|1075|1076|1075|1076|1075|1076|1075|1800
1650471500000|2022-04-20 16:18:20|||||||||400
1650471510000|2022-04-20 16:18:30|1077|1076|1077|1076|1077|1076|1077|1076|3775
1650471520000|2022-04-20 16:18:40|||||||||100
1650471540000|2022-04-20 16:19:00|1078|1077|1078|1077|1078|1077|1078|1077|3240
1650471560000|2022-04-20 16:19:20|||||||||1100
1650471570000|2022-04-20 16:19:30|1079|1078|1080|1079|1080|1079|1079|1078|26832
1650471580000|2022-04-20 16:19:40|1079|1078|1078|1077|1079|1078|1078|1077|10340
1650471590000|2022-04-20 16:19:50|||||||||928
1650471600000|2022-04-20 16:20:00|1079|1078|1079|1078|1079|1078|1079|1078|4000
1650471610000|2022-04-20 16:20:10|1080|1079|1079|1078|1080|1079|1079|1078|4202
1650471640000|2022-04-20 16:20:40|||||||||1000
1650471660000|2022-04-20 16:21:00|1078|1077|1078|1077|1078|1077|1078|1077|6438
1650471670000|2022-04-20 16:21:10|1077|1076|1077|1076|1077|1076|1077|1076|739
1650471700000|2022-04-20 16:21:40|1076|1075|1076|1075|1076|1075|1076|1075|1486
1650471710000|2022-04-20 16:21:50|1075|1074|1075|1074|1075|1074|1075|1074|8034
1650471720000|2022-04-20 16:22:00||1075||1075||1075||1075|1948
1650471730000|2022-04-20 16:22:10|1076|1074|1076|1075|1076|1075|1075|1074|0
1650471740000|2022-04-20 16:22:20|||||||||100
1650471750000|2022-04-20 16:22:30|1077|1076|1077|1076|1077|1076|1077|1076|4444
1650471760000|2022-04-20 16:22:40|1076|1075|1076|1075|1076|1075|1075|1074|10993
1650471770000|2022-04-20 16:22:50|||||||||2379
1650471790000|2022-04-20 16:23:10|||||||||1040
1650471810000|2022-04-20 16:23:30|||||||||375
1650471820000|2022-04-20 16:23:40|||||||||1000
1650471830000|2022-04-20 16:23:50|||||||||5175
1650471840000|2022-04-20 16:24:00|||||||||6367
1650471850000|2022-04-20 16:24:10|||||||||4200
1650471870000|2022-04-20 16:24:30|1075|1074|1075|1074|1075|1074|1075|1074|7770
1650471900000|2022-04-20 16:25:00|1076|1075|1075|1074|1076|1075|1075|1074|8898
1650471910000|2022-04-20 16:25:10|||||||||1000
1650471920000|2022-04-20 16:25:20|||||||||100
1650471930000|2022-04-20 16:25:30|1074|1073|1074|1073|1074|1073|1074|1073|6378
1650471940000|2022-04-20 16:25:40|1075|1074|1075|1074|1075|1074|1075|1074|4126
1650471950000|2022-04-20 16:25:50|||||||||200
1650471970000|2022-04-20 16:26:10|||||||||570
1650471980000|2022-04-20 16:26:20|1074|1073|1074|1073|1074|1073|1074|1073|800
1650472000000|2022-04-20 16:26:40|||||||||100
1650472030000|2022-04-20 16:27:10|1075|1074|1075|1074|1075|1074|1075|1074|6201
1650472070000|2022-04-20 16:27:50|1074|1073|1075|1074|1075|1074|1074|1073|17090
1650472080000|2022-04-20 16:28:00|1074|1073|1074|1073|1074|1073|1074|1073|500
1650472090000|2022-04-20 16:28:10|||||||||400
1650472100000|2022-04-20 16:28:20|||||||||4508
1650472110000|2022-04-20 16:28:30|1075|1074|1075|1074|1075|1074|1075|1074|1574
1650472120000|2022-04-20 16:28:40|1076|1075|1076|1075|1076|1075|1076|1075|1890
1650472130000|2022-04-20 16:28:50|||||||||200
1650472140000|2022-04-20 16:29:00|1077|1076|1077|1076|1077|1076|1077|1076|9174
1650472170000|2022-04-20 16:29:30|1078|1077|1078|1077|1078|1077|1078|1077|482
1650472180000|2022-04-20 16:29:40|||||||||100
1650472200000|2022-04-20 16:30:00|1079|1078|1079|1078|1079|1078|1079|1078|2675
1650472230000|2022-04-20 16:30:30|1080|1079|1080|1079|1080|1079|1080|1079|3412
1650472250000|2022-04-20 16:30:50|1081|1080|1082|1081|1082|1081|1081|1080|6594
1650472260000|2022-04-20 16:31:00|1083|1082|1083|1082|1083|1082|1083|1082|980
1650472270000|2022-04-20 16:31:10|1084|1083|1084|1083|1084|1083|1084|1083|3202
1650472290000|2022-04-20 16:31:30|1085|1084|1083|1082|1085|1084|1083|1082|12916
1650472310000|2022-04-20 16:31:50|1082|1081|1083|1082|1083|1082|1082|1081|9685
1650472320000|2022-04-20 16:32:00|1084|1083|1085|1084|1085|1084|1084|1083|3474
1650472330000|2022-04-20 16:32:10|1084|1083|1083|1082|1084|1084|1083|1082|3480
1650472340000|2022-04-20 16:32:20|1084|1083|1084|1083|1084|1083|1084|1083|4300
1650472350000|2022-04-20 16:32:30|1085|1084|1085|1084|1085|1084|1085|1084|2900
1650472360000|2022-04-20 16:32:40|1084|1083|1084|1083|1084|1083|1084|1083|1292
1650472370000|2022-04-20 16:32:50|||||||||400
1650472380000|2022-04-20 16:33:00|1086|1084|1086|1085|1086|1085|1086|1084|5315
1650472390000|2022-04-20 16:33:10|1085|1084|1085|1084|1085|1084|1085|1084|276
1650472400000|2022-04-20 16:33:20|1086|1085|1085|1084|1086|1085|1085|1084|3552
1650472430000|2022-04-20 16:33:50|1084|1083|1084|1083|1084|1083|1084|1083|4172
1650472440000|2022-04-20 16:34:00|1085|1084|1084|1084|1085|1084|1084|1084|6864
1650472450000|2022-04-20 16:34:10|1085||1085||1085||1085||0
1650472470000|2022-04-20 16:34:30|||||||||3737
1650472500000|2022-04-20 16:35:00|1087|1086|1086|1085|1087|1086|1086|1085|6039
1650472510000|2022-04-20 16:35:10|||||||||1000
1650472530000|2022-04-20 16:35:30|||||||||202
1650472540000|2022-04-20 16:35:40|||||||||400
1650472560000|2022-04-20 16:36:00|||||||||737
1650472580000|2022-04-20 16:36:20|||||||||200
1650472590000|2022-04-20 16:36:30|1087|1086|1087|1086|1087|1086|1086|1085|5500
1650472600000|2022-04-20 16:36:40|1088|1087|1088|1087|1088|1087|1088|1087|4475
1650472610000|2022-04-20 16:36:50|||||||||975
1650472620000|2022-04-20 16:37:00|1087|1086|1088|1087|1088|1087|1087|1086|16164
1650472630000|2022-04-20 16:37:10|||||||||1000
1650472640000|2022-04-20 16:37:20|1089|1088|1089|1088|1089|1088|1089|1088|5570
1650472680000|2022-04-20 16:38:00|||||||||200
1650472710000|2022-04-20 16:38:30|1088|1087|1088|1087|1088|1087|1088|1087|10654
1650472720000|2022-04-20 16:38:40|1089|1088|1089|1088|1089|1088|1089|1088|1400
1650472730000|2022-04-20 16:38:50|||||||||400
1650472750000|2022-04-20 16:39:10|||||||||200
1650472760000|2022-04-20 16:39:20|1088|1087|1087|1086|1088|1087|1087|1086|25185
1650472790000|2022-04-20 16:39:50|||||||||8044
1650472800000|2022-04-20 16:40:00|1086|1085|1086|1085|1086|1085|1086|1085|16303
1650472810000|2022-04-20 16:40:10|1087|1086|1088|1087|1088|1087|1087|1086|4407
1650472820000|2022-04-20 16:40:20|||||||||179
1650472830000|2022-04-20 16:40:30|1089|1088|1089|1088|1089|1088|1089|1088|1800
1650472840000|2022-04-20 16:40:40|1088|1087|1088|1087|1088|1087|1088|1087|700
1650472850000|2022-04-20 16:40:50|1087|1086|1087|1086|1087|1086|1087|1086|7189
1650472860000|2022-04-20 16:41:00|1086|1085|1086|1085|1086|1085|1086|1085|200
1650472890000|2022-04-20 16:41:30|||||||||1000
1650472900000|2022-04-20 16:41:40|||||||||7085
1650472910000|2022-04-20 16:41:50|||||||||2450
1650472920000|2022-04-20 16:42:00|1087|1086|1087|1086|1088|1087|1086|1085|20177
1650472950000|2022-04-20 16:42:30|1088|1087|1089|1088|1089|1088|1088|1087|5348
1650472980000|2022-04-20 16:43:00|||||||||1907
1650472990000|2022-04-20 16:43:10|1090|1089|1089|1088|1090|1089|1089|1088|5236
1650473000000|2022-04-20 16:43:20|||||||||490
1650473010000|2022-04-20 16:43:30|||||||||350
1650473040000|2022-04-20 16:44:00|1090|1089|1089|1088|1090|1089|1089|1088|16156
1650473050000|2022-04-20 16:44:10|1088|1087|1088|1087|1088|1087|1088|1087|8455
1650473070000|2022-04-20 16:44:30|||||||||2961
1650473100000|2022-04-20 16:45:00|||||||||658
1650473120000|2022-04-20 16:45:20|1089|1088|1090|1089|1090|1089|1089|1088|2736
1650473140000|2022-04-20 16:45:40|||||||||250
1650473150000|2022-04-20 16:45:50|||||||||1052
1650473170000|2022-04-20 16:46:10|||||||||3306
1650473200000|2022-04-20 16:46:40|1091|1090|1091|1090|1091|1090|1091|1090|7414
1650473210000|2022-04-20 16:46:50|||||||||800
1650473220000|2022-04-20 16:47:00|||||||||100
1650473260000|2022-04-20 16:47:40|||||||||100
1650473280000|2022-04-20 16:48:00|1092|1091|1091|1090|1092|1091|1091|1090|29649
1650473290000|2022-04-20 16:48:10|||||||||1298
1650473300000|2022-04-20 16:48:20|1092|1091|1091|1090|1092|1091|1091|1090|1581
1650473310000|2022-04-20 16:48:30|1090|1089|1090|1089|1090|1089|1090|1089|4246
1650473320000|2022-04-20 16:48:40|1091|1090|1091|1090|1091|1090|1091|1090|1599
1650473330000|2022-04-20 16:48:50|1090|1089|1090|1089|1090|1089|1090|1089|404
1650473340000|2022-04-20 16:49:00|||||||||250
1650473350000|2022-04-20 16:49:10|1089|1088|1089|1088|1089|1088|1089|1088|12641
1650473360000|2022-04-20 16:49:20|||||||||2359
1650473370000|2022-04-20 16:49:30|||||||||350
1650473390000|2022-04-20 16:49:50|1090|1089|1090|1089|1090|1089|1090|1089|3174
1650473400000|2022-04-20 16:50:00|||||||||600
1650473410000|2022-04-20 16:50:10|1091|1090|1091|1090|1091|1090|1091|1090|2800
1650473420000|2022-04-20 16:50:20|1092|1091|1092|1091|1092|1091|1092|1091|4810
1650473430000|2022-04-20 16:50:30|1091|1090|1091|1090|1091|1090|1091|1090|4822
1650473470000|2022-04-20 16:51:10|||||||||400
1650473490000|2022-04-20 16:51:30|1090|1089|1090|1089|1090|1089|1090|1089|27277
1650473500000|2022-04-20 16:51:40|||||||||3300
1650473510000|2022-04-20 16:51:50|1089|1088|1089|1088|1089|1088|1089|1088|915
1650473520000|2022-04-20 16:52:00|1090|1089|1089|1088|1090|1089|1089|1088|2700
1650473530000|2022-04-20 16:52:10|||||||||300
1650473540000|2022-04-20 16:52:20|1090|1089|1091|1090|1091|1090|1090|1089|2361
1650473550000|2022-04-20 16:52:30|||||||||300
1650473570000|2022-04-20 16:52:50|1092|1091|1092|1091|1092|1091|1092|1091|2060
1650473590000|2022-04-20 16:53:10|1091|1090|1091|1090|1091|1090|1091|1090|400
1650473600000|2022-04-20 16:53:20|1090|1089|1092|1091|1092|1091|1090|1089|18219
1650473610000|2022-04-20 16:53:30|||||||||300
1650473620000|2022-04-20 16:53:40|||||||||300
1650473650000|2022-04-20 16:54:10|1091|1090|1091|1090|1091|1090|1091|1090|1735
1650473660000|2022-04-20 16:54:20|1092|1091|1091|1090|1092|1091|1091|1090|4900
1650473680000|2022-04-20 16:54:40|1092|1091|1092|1091|1092|1091|1092|1091|2546
1650473690000|2022-04-20 16:54:50|||||||||100
1650473730000|2022-04-20 16:55:30|||||||||916
1650473770000|2022-04-20 16:56:10|1093|1092|1093|1092|1093|1092|1093|1092|3243
1650473780000|2022-04-20 16:56:20|1092|1091|1092|1091|1092|1091|1092|1091|6600
1650473820000|2022-04-20 16:57:00|1091|1090|1091|1090|1091|1090|1091|1090|4045
1650473870000|2022-04-20 16:57:50|1092|1091|1092|1091|1092|1091|1092|1091|9161
1650473930000|2022-04-20 16:58:50|1091|1090|1092|1091|1092|1091|1091|1090|9996
1650473940000|2022-04-20 16:59:00|||||||||1000
1650473950000|2022-04-20 16:59:10|||||||||200
1650473960000|2022-04-20 16:59:20|||||||||200
1650473970000|2022-04-20 16:59:30|||||||||100
1650473980000|2022-04-20 16:59:40|||||||||100
1650474020000|2022-04-20 17:00:20|||||||||334
1650474030000|2022-04-20 17:00:30|||||||||550
1650474040000|2022-04-20 17:00:40|||||||||2300
1650474050000|2022-04-20 17:00:50|1093|1092|1093|1092|1093|1092|1093|1092|4050
1650474060000|2022-04-20 17:01:00|||||||||800
1650474070000|2022-04-20 17:01:10|||||||||3888
1650474080000|2022-04-20 17:01:20|||||||||900
1650474090000|2022-04-20 17:01:30|||||||||200
1650474110000|2022-04-20 17:01:50|||||||||100
1650474120000|2022-04-20 17:02:00|||||||||1219
1650474130000|2022-04-20 17:02:10|1094|1093|1094|1093|1094|1093|1094|1093|1254
1650474140000|2022-04-20 17:02:20|1093|1092|1093|1092|1093|1092|1093|1092|14220
1650474160000|2022-04-20 17:02:40|1094|1093|1094|1093|1094|1093|1094|1093|550
1650474170000|2022-04-20 17:02:50|1093|1092|1093|1092|1093|1092|1093|1092|5388
1650474190000|2022-04-20 17:03:10|||||||||600
1650474200000|2022-04-20 17:03:20|1094|1093|1094|1093|1094|1093|1094|1093|400
1650474210000|2022-04-20 17:03:30|1093|1092|1093|1092|1093|1092|1093|1092|209
1650474220000|2022-04-20 17:03:40|||||||||500
1650474230000|2022-04-20 17:03:50|1094|1093|1094|1093|1094|1093|1094|1093|1799
1650474240000|2022-04-20 17:04:00|||||||||1436
1650474250000|2022-04-20 17:04:10|1095|1094|1095|1094|1095|1094|1095|1094|1495
1650474260000|2022-04-20 17:04:20|1094|1093|1094|1093|1094|1093|1094|1093|3200
1650474270000|2022-04-20 17:04:30|||||||||300
1650474280000|2022-04-20 17:04:40|||||||||6500
1650474300000|2022-04-20 17:05:00|||||||||200
1650474310000|2022-04-20 17:05:10|1095|1094|1095|1094|1095|1094|1095|1094|1450
1650474320000|2022-04-20 17:05:20|||||||||100
1650474330000|2022-04-20 17:05:30|1096|1095|1095|1094|1096|1095|1095|1094|20166
1650474350000|2022-04-20 17:05:50|1096|1095|1096|1095|1096|1095|1096|1095|500
1650474360000|2022-04-20 17:06:00|||||||||4953
1650474390000|2022-04-20 17:06:30|||||||||1350
1650474400000|2022-04-20 17:06:40|1095|1094|1094|1093|1095|1094|1094|1093|5644
1650474410000|2022-04-20 17:06:50|1093|1092|1093|1092|1093|1092|1093|1092|1400
1650474420000|2022-04-20 17:07:00|||||||||590
1650474430000|2022-04-20 17:07:10|1092|1091|1094|1093|1094|1093|1092|1091|11825
1650474440000|2022-04-20 17:07:20|1093|1092|1093|1092|1093|1092|1093|1092|2681
1650474450000|2022-04-20 17:07:30|||||||||800
1650474460000|2022-04-20 17:07:40|1092|1091|1092|1091|1092|1091|1092|1091|1486
1650474470000|2022-04-20 17:07:50|||||||||400
1650474490000|2022-04-20 17:08:10|1091|1090|1090|1089|1091|1090|1090|1089|6556
1650474500000|2022-04-20 17:08:20|1091|1090|1091|1090|1091|1090|1091|1090|1725
1650474510000|2022-04-20 17:08:30|1090|1089|1090|1089|1090|1089|1090|1089|3400
1650474520000|2022-04-20 17:08:40|||||||||2000
1650474530000|2022-04-20 17:08:50|||||||||400
1650474550000|2022-04-20 17:09:10|1091|1090|1091|1090|1091|1090|1091|1090|1726
1650474560000|2022-04-20 17:09:20|||||||||200
1650474570000|2022-04-20 17:09:30|||||||||100
1650474580000|2022-04-20 17:09:40|||||||||100
1650474650000|2022-04-20 17:10:50|1090|1089|1090|1089|1090|1089|1090|1089|3260
1650474660000|2022-04-20 17:11:00|||||||||100
1650474670000|2022-04-20 17:11:10|||||||||539
1650474680000|2022-04-20 17:11:20|1091|1090|1091|1090|1091|1090|1091|1090|1500
1650474700000|2022-04-20 17:11:40|||||||||175
1650474710000|2022-04-20 17:11:50|||||||||700
1650474720000|2022-04-20 17:12:00|1092|1091|1093|1092|1093|1092|1092|1091|10373
1650474730000|2022-04-20 17:12:10|1094|1093|1095|1094|1095|1094|1094|1093|973
1650474750000|2022-04-20 17:12:30|1094|1093|1094|1093|1094|1093|1094|1093|3550
1650474760000|2022-04-20 17:12:40|1095|1094|1095|1094|1095|1094|1095|1094|800
1650474780000|2022-04-20 17:13:00|1096|1095|1096|1095|1096|1095|1096|1095|3800
1650474790000|2022-04-20 17:13:10|||||||||900
1650474800000|2022-04-20 17:13:20|1095|1094|1095|1094|1095|1094|1095|1094|386
1650474810000|2022-04-20 17:13:30|1094|1093|1095|1094|1095|1094|1094|1093|1560
1650474820000|2022-04-20 17:13:40|||||||||100
1650474830000|2022-04-20 17:13:50|||||||||660
1650474840000|2022-04-20 17:14:00|||||||||100
1650474850000|2022-04-20 17:14:10|1096|1095|1096|1095|1096|1095|1096|1095|2343
1650474860000|2022-04-20 17:14:20|||||||||6439
1650474870000|2022-04-20 17:14:30|1095|1094|1095|1094|1095|1094|1095|1094|900
1650474880000|2022-04-20 17:14:40|||||||||600
1650474900000|2022-04-20 17:15:00|||||||||600
1650474930000|2022-04-20 17:15:30|||||||||1104
1650474940000|2022-04-20 17:15:40|||||||||245
1650474950000|2022-04-20 17:15:50|1096|1095|1096|1095|1096|1095|1096|1095|2652
1650474960000|2022-04-20 17:16:00|1095|1094|1095|1094|1095|1094|1095|1094|3383
1650474970000|2022-04-20 17:16:10|||||||||250
1650474980000|2022-04-20 17:16:20|||||||||200
1650474990000|2022-04-20 17:16:30|||||||||1700
1650475010000|2022-04-20 17:16:50|||||||||5088
1650475020000|2022-04-20 17:17:00|||||||||1600
1650475030000|2022-04-20 17:17:10|1094|1093|1094|1093|1094|1093|1094|1093|6693
1650475040000|2022-04-20 17:17:20|||||||||100
1650475050000|2022-04-20 17:17:30|1093|1092|1093|1092|1093|1092|1093|1092|2107
1650475070000|2022-04-20 17:17:50|||||||||100
1650475130000|2022-04-20 17:18:50|1092|1091|1092|1091|1092|1091|1092|1091|1964
1650475170000|2022-04-20 17:19:30|1091|1090|1091|1090|1091|1090|1091|1090|2103
1650475180000|2022-04-20 17:19:40|||||||||3134
1650475190000|2022-04-20 17:19:50|1092|1091|1092|1091|1092|1091|1092|1091|4834
1650475270000|2022-04-20 17:21:10|1091|1090|1091|1090|1091|1090|1091|1090|1700
1650475280000|2022-04-20 17:21:20|||||||||100
1650475290000|2022-04-20 17:21:30|||||||||100
1650475310000|2022-04-20 17:21:50|||||||||2500
1650475320000|2022-04-20 17:22:00|||||||||200
1650475330000|2022-04-20 17:22:10|1092|1091|1092|1091|1092|1091|1092|1091|3373
1650475350000|2022-04-20 17:22:30|1093|1092|1093|1092|1093|1092|1093|1092|1557
1650475380000|2022-04-20 17:23:00|1094|1093|1094|1093|1094|1093|1094|1093|1470
1650475400000|2022-04-20 17:23:20|1093|1092|1093|1092|1093|1092|1093|1092|420
1650475420000|2022-04-20 17:23:40|1092|1091|1092|1091|1092|1091|1092|1091|2100
1650475430000|2022-04-20 17:23:50|||||||||363
1650475440000|2022-04-20 17:24:00|1093|1092|1093|1092|1093|1092|1093|1092|750
1650475450000|2022-04-20 17:24:10|1092|1091|1092|1091|1092|1091|1092|1091|760
1650475500000|2022-04-20 17:25:00|||||||||100
1650475520000|2022-04-20 17:25:20|1091|1090|1091|1090|1091|1090|1091|1090|5270
1650475530000|2022-04-20 17:25:30|||||||||1850
1650475560000|2022-04-20 17:26:00|||||||||350
1650475630000|2022-04-20 17:27:10|||||||||4317
1650475660000|2022-04-20 17:27:40|||||||||100
1650475670000|2022-04-20 17:27:50|||||||||318
1650475700000|2022-04-20 17:28:20|||||||||170
1650475720000|2022-04-20 17:28:40|||||||||400
1650475730000|2022-04-20 17:28:50|1092|1091|1092|1091|1092|1091|1092|1091|5100
1650475740000|2022-04-20 17:29:00|1091|1090|1091|1090|1091|1090|1091|1090|4310
1650475780000|2022-04-20 17:29:40|||||||||1312
1650475810000|2022-04-20 17:30:10|1092|1091|1092|1091|1092|1091|1092|1091|2944
1650475820000|2022-04-20 17:30:20|||||||||100
1650475830000|2022-04-20 17:30:30|1091|1090|1092|1091|1092|1091|1091|1090|4330
1650475890000|2022-04-20 17:31:30|1093|1092|1093|1092|1093|1092|1093|1092|5008
1650475900000|2022-04-20 17:31:40|1092|1091|1092|1091|1092|1091|1092|1091|2200
1650475980000|2022-04-20 17:33:00|||||||||100
1650475990000|2022-04-20 17:33:10|1091|1090|1091|1090|1091|1090|1091|1090|4819
1650476000000|2022-04-20 17:33:20|1092|1091|1092|1091|1092|1091|1092|1091|10147
1650476050000|2022-04-20 17:34:10|1091|1090|1091|1090|1091|1090|1091|1090|2700
1650476070000|2022-04-20 17:34:30|||||||||800
1650476080000|2022-04-20 17:34:40|||||||||300
1650476100000|2022-04-20 17:35:00|1092|1091|1092|1091|1092|1091|1092|1091|3100
1650476130000|2022-04-20 17:35:30|1091|1090|1092|1091|1092|1091|1091|1090|21997
1650476140000|2022-04-20 17:35:40|||||||||500
1650476170000|2022-04-20 17:36:10|1091|1090|1091|1090|1091|1090|1091|1090|1920
1650476190000|2022-04-20 17:36:30|||||||||196
1650476220000|2022-04-20 17:37:00|1092|1091|1092|1091|1092|1091|1092|1091|4619
1650476250000|2022-04-20 17:37:30|||||||||840
1650476260000|2022-04-20 17:37:40|||||||||100
1650476270000|2022-04-20 17:37:50|||||||||1185
1650476280000|2022-04-20 17:38:00|||||||||1208
1650476310000|2022-04-20 17:38:30|1091|1090|1091|1090|1091|1090|1091|1090|4776
1650476350000|2022-04-20 17:39:10|||||||||600
1650476360000|2022-04-20 17:39:20|||||||||200
1650476370000|2022-04-20 17:39:30|1092|1091|1092|1091|1092|1091|1092|1091|12553
1650476400000|2022-04-20 17:40:00|1091|1090|1091|1090|1091|1090|1091|1090|500
1650476420000|2022-04-20 17:40:20|1092|1091|1092|1091|1092|1091|1092|1091|2667
1650476460000|2022-04-20 17:41:00|1091|1090|1091|1090|1091|1090|1091|1090|3079
1650476520000|2022-04-20 17:42:00|||||||||1400
1650476570000|2022-04-20 17:42:50|||||||||100
1650476580000|2022-04-20 17:43:00|1092|1091|1092|1091|1092|1091|1092|1091|5618
1650476590000|2022-04-20 17:43:10|||||||||810
1650476600000|2022-04-20 17:43:20|||||||||3574
1650476610000|2022-04-20 17:43:30|1093|1092|1093|1092|1093|1092|1093|1092|3540
1650476620000|2022-04-20 17:43:40|||||||||100
1650476640000|2022-04-20 17:44:00|1094|1093|1094|1093|1094|1093|1094|1093|7183
1650476660000|2022-04-20 17:44:20|1095|1094|1095|1094|1095|1094|1095|1094|1486
1650476700000|2022-04-20 17:45:00|||||||||2800
1650476710000|2022-04-20 17:45:10|1094|1093|1094|1093|1094|1093|1094|1093|1800
1650476720000|2022-04-20 17:45:20|1095|1094|1095|1094|1095|1094|1095|1094|498
1650476730000|2022-04-20 17:45:30|1094|1093|1094|1093|1094|1093|1094|1093|1450
1650476740000|2022-04-20 17:45:40|||||||||2350
1650476750000|2022-04-20 17:45:50|1093|1092|1093|1092|1093|1092|1093|1092|2352
1650476760000|2022-04-20 17:46:00|1094|1093|1094|1093|1094|1093|1094|1093|5484
1650476780000|2022-04-20 17:46:20|||||||||100
1650476820000|2022-04-20 17:47:00|1095|1094|1095|1094|1095|1094|1095|1094|2498
1650476830000|2022-04-20 17:47:10|||||||||400
1650476880000|2022-04-20 17:48:00|||||||||100
1650476890000|2022-04-20 17:48:10|||||||||300
1650476910000|2022-04-20 17:48:30|1094|1093|1094|1093|1094|1093|1094|1093|4300
1650476920000|2022-04-20 17:48:40|1093|1092|1093|1092|1093|1092|1093|1092|1700
1650476940000|2022-04-20 17:49:00|||||||||477
1650476960000|2022-04-20 17:49:20|1092|1091|1092|1091|1092|1091|1092|1091|1572
1650476970000|2022-04-20 17:49:30|||||||||100
1650476980000|2022-04-20 17:49:40|||||||||134
1650476990000|2022-04-20 17:49:50|1091|1090|1090|1089|1091|1090|1090|1089|11010
1650477020000|2022-04-20 17:50:20|1089|1088|1089|1088|1089|1088|1089|1088|2984
1650477040000|2022-04-20 17:50:40|1088|1087|1089|1088|1089|1088|1088|1087|5590
1650477060000|2022-04-20 17:51:00|1088|1087|1088|1087|1088|1087|1088|1087|1707
1650477070000|2022-04-20 17:51:10|1089|1088|1088|1087|1089|1088|1088|1087|13297
1650477080000|2022-04-20 17:51:20|1087|1086|1087|1086|1087|1086|1087|1086|500
1650477090000|2022-04-20 17:51:30|1086|1085|1086|1085|1086|1085|1086|1085|13281
1650477130000|2022-04-20 17:52:10|1087|1086|1087|1086|1087|1086|1087|1086|7079
1650477150000|2022-04-20 17:52:30|1086|1085|1086|1085|1086|1085|1086|1085|300
1650477160000|2022-04-20 17:52:40|1087|1086|1087|1086|1087|1086|1087|1086|2329
1650477170000|2022-04-20 17:52:50|1086|1085|1086|1085|1087|1086|1086|1085|9600
1650477190000|2022-04-20 17:53:10|||||||||500
1650477200000|2022-04-20 17:53:20|||||||||250
1650477250000|2022-04-20 17:54:10|||||||||106
1650477300000|2022-04-20 17:55:00|||||||||100
1650477320000|2022-04-20 17:55:20|1085|1084|1083|1082|1085|1084|1083|1082|123075
1650477330000|2022-04-20 17:55:30|1084|1083|1084|1083|1084|1083|1084|1083|14003
1650477340000|2022-04-20 17:55:40|1083|1082|1083|1082|1083|1082|1083|1082|8861
1650477370000|2022-04-20 17:56:10|1084|1083|1084|1083|1084|1083|1084|1083|8756
1650477390000|2022-04-20 17:56:30|1083|1082|1083|1082|1083|1082|1083|1082|200
1650477410000|2022-04-20 17:56:50|||||||||3587
1650477420000|2022-04-20 17:57:00|1084|1083|1084|1083|1085|1084|1084|1083|13154
1650477440000|2022-04-20 17:57:20|1083|1082|1083|1082|1083|1082|1083|1082|1600
1650477450000|2022-04-20 17:57:30|||||||||1237
1650477460000|2022-04-20 17:57:40|1084|1083|1084|1083|1084|1083|1084|1083|18246
1650477510000|2022-04-20 17:58:30|||||||||1300
1650477530000|2022-04-20 17:58:50|1085|1084|1084|1083|1085|1084|1084|1083|9405
1650477540000|2022-04-20 17:59:00|||||||||300
1650477550000|2022-04-20 17:59:10|||||||||300
1650477570000|2022-04-20 17:59:30|||||||||300
1650477610000|2022-04-20 18:00:10|||||||||600
1650477640000|2022-04-20 18:00:40|1083|1082|1082|1081|1083|1082|1082|1081|25715
1650477690000|2022-04-20 18:01:30|1083|1082|1083|1082|1083|1082|1083|1082|26817
1650477700000|2022-04-20 18:01:40|1084|1083|1084|1083|1084|1083|1084|1083|1200
1650477710000|2022-04-20 18:01:50|||||||||1200
1650477750000|2022-04-20 18:02:30|1083|1082|1082|1081|1083|1082|1082|1081|4775
1650477760000|2022-04-20 18:02:40|1081|1080|1080|1079|1081|1080|1080|1079|33291
1650477770000|2022-04-20 18:02:50|1079|1078|1080|1079|1080|1079|1079|1078|11566
1650477780000|2022-04-20 18:03:00|1081|1080|1081|1080|1081|1080|1081|1080|2512
1650477790000|2022-04-20 18:03:10|1080|1079|1080|1079|1080|1079|1079|1078|9257
1650477800000|2022-04-20 18:03:20|||||||||200
1650477810000|2022-04-20 18:03:30|1081|1080|1081|1080|1081|1080|1081|1080|2997
1650477830000|2022-04-20 18:03:50|1082|1081|1082|1081|1082|1081|1082|1081|1270
1650477870000|2022-04-20 18:04:30|1083|1082|1083|1082|1083|1082|1083|1082|1420
1650477880000|2022-04-20 18:04:40|||||||||300
1650477890000|2022-04-20 18:04:50|1084|1083|1084|1083|1084|1083|1084|1083|3639
1650477910000|2022-04-20 18:05:10|1083|1082|1083|1082|1083|1082|1083|1082|1701
1650477950000|2022-04-20 18:05:50|||||||||1100
1650477960000|2022-04-20 18:06:00|1084|1083|1084|1083|1084|1083|1084|1083|1513
1650477970000|2022-04-20 18:06:10|1083|1082|1083|1082|1083|1082|1083|1082|2401
1650477980000|2022-04-20 18:06:20|||||||||100
1650478000000|2022-04-20 18:06:40|||||||||100
1650478010000|2022-04-20 18:06:50|||||||||2915
1650478020000|2022-04-20 18:07:00|1082|1081|1081|1080|1082|1081|1081|1080|11305
1650478060000|2022-04-20 18:07:40|||||||||800
1650478120000|2022-04-20 18:08:40|1082|1081|1082|1081|1082|1081|1082|1081|14332
1650478130000|2022-04-20 18:08:50|1081|1080|1081|1080|1081|1080|1081|1080|993
1650478140000|2022-04-20 18:09:00|1080|1079|1080|1079|1080|1079|1080|1079|8328
1650478180000|2022-04-20 18:09:40|||||||||200
1650478210000|2022-04-20 18:10:10|||||||||1170
1650478220000|2022-04-20 18:10:20|1079|1078|1079|1078|1079|1078|1079|1078|4448
1650478230000|2022-04-20 18:10:30|1078|1077|1079|1078|1079|1078|1078|1077|6539
1650478250000|2022-04-20 18:10:50|||||||||100
1650478270000|2022-04-20 18:11:10|||||||||2090
1650478290000|2022-04-20 18:11:30|||||||||200
1650478300000|2022-04-20 18:11:40|||||||||400
1650478310000|2022-04-20 18:11:50|1080|1079|1080|1079|1080|1079|1080|1079|4854
1650478320000|2022-04-20 18:12:00|||||||||1551
1650478330000|2022-04-20 18:12:10|||||||||1000
1650478350000|2022-04-20 18:12:30|1081|1080|1081|1080|1081|1080|1081|1080|1000
1650478360000|2022-04-20 18:12:40|1080|1079|1080|1079|1080|1079|1079|1078|26485
1650478370000|2022-04-20 18:12:50|1079|1078|1079|1078|1079|1078|1079|1078|931
1650478380000|2022-04-20 18:13:00|||||||||300
1650478390000|2022-04-20 18:13:10|||||||||450
1650478400000|2022-04-20 18:13:20|||||||||1000
1650478410000|2022-04-20 18:13:30|||||||||1727
1650478420000|2022-04-20 18:13:40|||||||||5000
1650478430000|2022-04-20 18:13:50|||||||||464
1650478440000|2022-04-20 18:14:00|||||||||5500
1650478450000|2022-04-20 18:14:10|||||||||7127
1650478460000|2022-04-20 18:14:20|||||||||284
1650478470000|2022-04-20 18:14:30|||||||||5000
1650478510000|2022-04-20 18:15:10|||||||||6550
1650478520000|2022-04-20 18:15:20|1080|1079|1079|1078|1080|1079|1079|1078|13749
1650478530000|2022-04-20 18:15:30|1080|1079|1080|1079|1080|1079|1080|1079|6670
1650478540000|2022-04-20 18:15:40|1081|1080|1081|1080|1081|1080|1081|1080|6370
1650478550000|2022-04-20 18:15:50|1082|1081|1082|1081|1082|1081|1082|1081|1520
1650478560000|2022-04-20 18:16:00|1083|1082|1082|1081|1083|1082|1082|1081|9395
1650478570000|2022-04-20 18:16:10|||||||||200
1650478580000|2022-04-20 18:16:20|||||||||1000
1650478600000|2022-04-20 18:16:40|1081|1080|1081|1080|1081|1080|1081|1080|8748
1650478610000|2022-04-20 18:16:50|||||||||100
1650478620000|2022-04-20 18:17:00|||||||||2000
1650478630000|2022-04-20 18:17:10|1080|1079|1080|1079|1080|1079|1080|1079|1148
1650478650000|2022-04-20 18:17:30|||||||||332
1650478660000|2022-04-20 18:17:40|1079|1078|1079|1078|1079|1078|1079|1078|2335
1650478670000|2022-04-20 18:17:50|1080|1079|1081|1080|1081|1080|1080|1079|9750
1650478680000|2022-04-20 18:18:00|1080|1079|1080|1079|1080|1079|1080|1079|500
1650478690000|2022-04-20 18:18:10|||||||||100
1650478700000|2022-04-20 18:18:20|1079|1078|1080|1079|1080|1079|1079|1078|4000
1650478710000|2022-04-20 18:18:30|1081|1080|1081|1080|1081|1080|1081|1080|3998
1650478720000|2022-04-20 18:18:40|1080|1079|1080|1079|1080|1079|1080|1079|2700
1650478730000|2022-04-20 18:18:50|||||||||300
1650478740000|2022-04-20 18:19:00|||||||||950
1650478750000|2022-04-20 18:19:10|1079|1078|1080|1079|1080|1079|1079|1078|2100
1650478760000|2022-04-20 18:19:20|1079|1078|1079|1078|1079|1078|1079|1078|3600
1650478770000|2022-04-20 18:19:30|1080|1079|1080|1079|1080|1079|1080|1079|600
1650478790000|2022-04-20 18:19:50|||||||||1200
1650478810000|2022-04-20 18:20:10|||||||||300
1650478820000|2022-04-20 18:20:20|||||||||2023
1650478830000|2022-04-20 18:20:30|||||||||433
1650478840000|2022-04-20 18:20:40|||||||||3000
1650478880000|2022-04-20 18:21:20|1081|1080|1080|1079|1081|1080|1080|1079|15833
1650478890000|2022-04-20 18:21:30|||||||||100
1650478900000|2022-04-20 18:21:40|||||||||200
1650478910000|2022-04-20 18:21:50|||||||||100
1650478920000|2022-04-20 18:22:00|||||||||300
1650478950000|2022-04-20 18:22:30|||||||||200
1650478960000|2022-04-20 18:22:40|||||||||200
1650478980000|2022-04-20 18:23:00|1079|1078|1079|1078|1079|1078|1079|1078|5599
1650478990000|2022-04-20 18:23:10|||||||||2838
1650479000000|2022-04-20 18:23:20|||||||||226
1650479010000|2022-04-20 18:23:30|||||||||200
1650479020000|2022-04-20 18:23:40|||||||||250
1650479030000|2022-04-20 18:23:50|1080|1079|1080|1079|1080|1079|1080|1079|9292
1650479040000|2022-04-20 18:24:00|1079|1078|1079|1078|1079|1078|1079|1078|775
1650479050000|2022-04-20 18:24:10|||||||||2300
1650479060000|2022-04-20 18:24:20|1080|1079|1079|1078|1080|1079|1079|1078|6561
1650479070000|2022-04-20 18:24:30|||||||||1000
1650479080000|2022-04-20 18:24:40|1080|1079|1080|1079|1080|1079|1080|1079|2157
1650479100000|2022-04-20 18:25:00|1079|1078|1078|1077|1079|1078|1078|1077|23515
1650479140000|2022-04-20 18:25:40|||||||||6649
1650479150000|2022-04-20 18:25:50|1077|1076|1076|1075|1077|1076|1076|1075|3959
1650479160000|2022-04-20 18:26:00|||||||||175
1650479170000|2022-04-20 18:26:10|1077|1076|1077|1076|1077|1076|1077|1076|10935
1650479180000|2022-04-20 18:26:20|||||||||3200
1650479190000|2022-04-20 18:26:30|||||||||100
1650479200000|2022-04-20 18:26:40|||||||||500
1650479240000|2022-04-20 18:27:20|||||||||6947
1650479250000|2022-04-20 18:27:30|1076|1075|1076|1075|1076|1075|1076|1075|8443
1650479270000|2022-04-20 18:27:50|||||||||1700
1650479280000|2022-04-20 18:28:00|||||||||250
1650479300000|2022-04-20 18:28:20|||||||||100
1650479310000|2022-04-20 18:28:30|||||||||1100
1650479320000|2022-04-20 18:28:40|||||||||200
1650479330000|2022-04-20 18:28:50|1077|1076|1076|1075|1077|1076|1076|1075|15272
1650479350000|2022-04-20 18:29:10|||||||||550
1650479360000|2022-04-20 18:29:20|||||||||100
1650479370000|2022-04-20 18:29:30|||||||||1186
1650479390000|2022-04-20 18:29:50|1075|1074|1075|1074|1075|1074|1075|1074|31969
1650479400000|2022-04-20 18:30:00|||||||||2000
1650479410000|2022-04-20 18:30:10|||||||||833
1650479430000|2022-04-20 18:30:30|||||||||300
1650479440000|2022-04-20 18:30:40|||||||||13852
1650479450000|2022-04-20 18:30:50|1076|1075|1076|1075|1076|1075|1076|1075|1192
1650479460000|2022-04-20 18:31:00|||||||||1353
1650479470000|2022-04-20 18:31:10|1077|1076|1078|1077|1078|1077|1077|1076|2480
1650479480000|2022-04-20 18:31:20|1077|1076|1077|1076|1077|1076|1077|1076|2389
1650479490000|2022-04-20 18:31:30|||||||||200
1650479500000|2022-04-20 18:31:40|||||||||100
1650479510000|2022-04-20 18:31:50|||||||||178
1650479530000|2022-04-20 18:32:10|||||||||100
1650479540000|2022-04-20 18:32:20|1076|1075|1076|1075|1076|1075|1076|1075|5280
1650479560000|2022-04-20 18:32:40|||||||||600
1650479570000|2022-04-20 18:32:50|||||||||100
1650479590000|2022-04-20 18:33:10|||||||||1710
1650479600000|2022-04-20 18:33:20|||||||||100
1650479610000|2022-04-20 18:33:30|||||||||2272
1650479630000|2022-04-20 18:33:50|||||||||1240
1650479650000|2022-04-20 18:34:10|||||||||300
1650479670000|2022-04-20 18:34:30|||||||||1210
1650479700000|2022-04-20 18:35:00|||||||||10188
1650479710000|2022-04-20 18:35:10|||||||||364
1650479730000|2022-04-20 18:35:30|1075|1074|1075|1074|1076|1075|1075|1074|25080
1650479740000|2022-04-20 18:35:40|1074|1073|1074|1073|1074|1073|1074|1073|14940
1650479750000|2022-04-20 18:35:50|||||||||100
1650479760000|2022-04-20 18:36:00|||||||||880
1650479770000|2022-04-20 18:36:10|||||||||200
1650479780000|2022-04-20 18:36:20|||||||||250
1650479790000|2022-04-20 18:36:30|||||||||1765
1650479820000|2022-04-20 18:37:00|||||||||4028
1650479840000|2022-04-20 18:37:20|||||||||509
1650479860000|2022-04-20 18:37:40|||||||||200
1650479870000|2022-04-20 18:37:50|||||||||100
1650479880000|2022-04-20 18:38:00|||||||||5035
1650479890000|2022-04-20 18:38:10|1073|1072|1073|1072|1073|1072|1073|1072|6480
1650479900000|2022-04-20 18:38:20|||||||||1544
1650479920000|2022-04-20 18:38:40|||||||||509
1650479950000|2022-04-20 18:39:10|||||||||1300
1650479970000|2022-04-20 18:39:30|||||||||5000
1650479980000|2022-04-20 18:39:40|||||||||10314
1650480010000|2022-04-20 18:40:10|||||||||1000
1650480020000|2022-04-20 18:40:20|1074|1073|1074|1073|1074|1073|1074|1073|14364
1650480040000|2022-04-20 18:40:40|1075|1074|1075|1074|1075|1074|1075|1074|1698
1650480050000|2022-04-20 18:40:50|||||||||1224
1650480060000|2022-04-20 18:41:00|1074|1073|1074|1073|1074|1073|1074|1073|14807
1650480070000|2022-04-20 18:41:10|1075|1074|1075|1074|1075|1074|1075|1074|600
1650480100000|2022-04-20 18:41:40|1074|1073|1074|1073|1074|1073|1074|1073|7629
1650480110000|2022-04-20 18:41:50|1075|1074|1075|1074|1075|1074|1075|1074|2300
1650480130000|2022-04-20 18:42:10|1074|1073|1074|1073|1074|1073|1074|1073|368
1650480140000|2022-04-20 18:42:20|||||||||150
1650480150000|2022-04-20 18:42:30|||||||||302
1650480160000|2022-04-20 18:42:40|||||||||450
1650480180000|2022-04-20 18:43:00|||||||||420
1650480190000|2022-04-20 18:43:10|||||||||225
1650480200000|2022-04-20 18:43:20|||||||||350
1650480230000|2022-04-20 18:43:50|||||||||1000
1650480240000|2022-04-20 18:44:00|||||||||200
1650480250000|2022-04-20 18:44:10|1073|1072|1073|1072|1073|1072|1073|1072|9192
1650480260000|2022-04-20 18:44:20|||||||||100
1650480290000|2022-04-20 18:44:50|||||||||4933
1650480300000|2022-04-20 18:45:00|||||||||1400
1650480310000|2022-04-20 18:45:10|||||||||430
1650480330000|2022-04-20 18:45:30|||||||||410
1650480360000|2022-04-20 18:46:00|||||||||100
1650480370000|2022-04-20 18:46:10|1074|1073|1073|1072|1074|1073|1073|1072|13913
1650480390000|2022-04-20 18:46:30|1072|1071|1072|1071|1072|1071|1072|1071|15293
1650480400000|2022-04-20 18:46:40|||||||||100
1650480410000|2022-04-20 18:46:50|||||||||6746
1650480420000|2022-04-20 18:47:00|1073|1072|1073|1072|1073|1072|1073|1072|3011
1650480460000|2022-04-20 18:47:40|1072|1071|1072|1071|1072|1071|1072|1071|3338
1650480470000|2022-04-20 18:47:50|1073|1072|1073|1072|1073|1072|1073|1072|1605
1650480480000|2022-04-20 18:48:00|||||||||100
1650480490000|2022-04-20 18:48:10|1074|1073|1074|1073|1074|1073|1074|1073|3024
1650480510000|2022-04-20 18:48:30|1075|1074|1075|1074|1076|1075|1075|1074|10423
1650480520000|2022-04-20 18:48:40|1076|1075|1076|1075|1076|1075|1076|1075|7900
1650480530000|2022-04-20 18:48:50|||||||||1956
1650480540000|2022-04-20 18:49:00|||||||||300
1650480550000|2022-04-20 18:49:10|1075|1074|1075|1074|1075|1074|1075|1074|3714
1650480560000|2022-04-20 18:49:20|1074|1073|1074|1073|1074|1073|1074|1073|742
1650480570000|2022-04-20 18:49:30|||||||||1112
1650480590000|2022-04-20 18:49:50|1073|1072|1073|1072|1073|1072|1073|1072|1609
1650480600000|2022-04-20 18:50:00||1073||1073||1073||1073|600
1650480620000|2022-04-20 18:50:20|1074|1072|1073|1072|1074|1072|1073|1072|4400
1650480630000|2022-04-20 18:50:30|1074|1073|1074|1073|1074|1073|1074|1073|5868
1650480680000|2022-04-20 18:51:20|||||||||400
1650480690000|2022-04-20 18:51:30|||||||||300
1650480700000|2022-04-20 18:51:40|||||||||1000
1650480720000|2022-04-20 18:52:00|1073|1072|1073|1072|1073|1072|1072|1071|33043
1650480750000|2022-04-20 18:52:30|1074|1073|1074|1073|1074|1073|1074|1073|4523
1650480760000|2022-04-20 18:52:40|1073|1072|1073|1072|1073|1072|1073|1072|5093
1650480770000|2022-04-20 18:52:50|||||||||300
1650480790000|2022-04-20 18:53:10|1072||1073||1073||1072||8846
1650480820000|2022-04-20 18:53:40|||||||||100
1650480850000|2022-04-20 18:54:10|||||||||100
1650480860000|2022-04-20 18:54:20|||||||||200
1650480870000|2022-04-20 18:54:30|1072|1071|1071|1070|1072|1071|1071|1070|19579
1650480880000|2022-04-20 18:54:40|||||||||1703
1650480890000|2022-04-20 18:54:50|||||||||16632
1650480900000|2022-04-20 18:55:00|||||||||8759
1650480910000|2022-04-20 18:55:10|||||||||5392
1650480940000|2022-04-20 18:55:40|1072|1071|1071|1070|1072|1071|1071|1070|18625
1650480950000|2022-04-20 18:55:50|||||||||100
1650480960000|2022-04-20 18:56:00|||||||||100
1650481040000|2022-04-20 18:57:20|||||||||300
1650481050000|2022-04-20 18:57:30|1072|1071|1072|1071|1072|1071|1072|1071|4887
1650481060000|2022-04-20 18:57:40|||||||||300
1650481070000|2022-04-20 18:57:50|||||||||4317
1650481080000|2022-04-20 18:58:00|1073|1072|1072|1071|1073|1072|1072|1071|11946
1650481110000|2022-04-20 18:58:30|1073|1072|1073|1072|1073|1072|1073|1072|5593
1650481130000|2022-04-20 18:58:50|||||||||100
1650481140000|2022-04-20 18:59:00|||||||||772
1650481150000|2022-04-20 18:59:10|||||||||4599
1650481170000|2022-04-20 18:59:30|1074|1073|1074|1073|1074|1073|1074|1073|3569
1650481190000|2022-04-20 18:59:50|||||||||1479
1650481200000|2022-04-20 19:00:00|1075|1074|1075|1074|1075|1074|1075|1074|8523
1650481210000|2022-04-20 19:00:10|1076|1075|1076|1075|1076|1075|1076|1075|5960
1650481220000|2022-04-20 19:00:20|1075|1074|1075|1074|1075|1074|1075|1074|8893
1650481250000|2022-04-20 19:00:50|||||||||1400
1650481260000|2022-04-20 19:01:00|1076|1075|1076|1075|1077|1076|1076|1075|11623
1650481270000|2022-04-20 19:01:10|1077|1076|1078|1077|1078|1077|1077|1076|500
1650481280000|2022-04-20 19:01:20|||||||||3364
1650481290000|2022-04-20 19:01:30|||||||||999
1650481300000|2022-04-20 19:01:40|1079|1078|1078|1077|1079|1078|1078|1077|11789
1650481310000|2022-04-20 19:01:50|1077|1076|1076|1075|1077|1076|1076|1075|4997
1650481320000|2022-04-20 19:02:00|1075|1074|1075|1074|1075|1074|1075|1074|772
1650481330000|2022-04-20 19:02:10|1076|1075|1076|1075|1076|1075|1076|1075|426
1650481350000|2022-04-20 19:02:30|1075|1074|1075|1074|1075|1074|1075|1074|490
1650481380000|2022-04-20 19:03:00|||||||||100
1650481390000|2022-04-20 19:03:10|1076|1075|1075|1074|1076|1075|1075|1074|3500
1650481420000|2022-04-20 19:03:40|||||||||295
1650481430000|2022-04-20 19:03:50|||||||||1789
1650481440000|2022-04-20 19:04:00|||||||||400
1650481460000|2022-04-20 19:04:20|||||||||500
1650481470000|2022-04-20 19:04:30|1076|1075|1076|1075|1076|1075|1076|1075|2393
1650481500000|2022-04-20 19:05:00|1075|1074|1075|1074|1075|1074|1075|1074|5005
1650481510000|2022-04-20 19:05:10|1076|1075|1076|1075|1076|1075|1076|1075|5502
1650481520000|2022-04-20 19:05:20|1075|1074|1075|1074|1075|1074|1075|1074|300
1650481540000|2022-04-20 19:05:40|||||||||2525
1650481570000|2022-04-20 19:06:10|||||||||300
1650481580000|2022-04-20 19:06:20|||||||||652
1650481590000|2022-04-20 19:06:30|||||||||1941
1650481660000|2022-04-20 19:07:40|||||||||2100
1650481670000|2022-04-20 19:07:50|||||||||300
1650481690000|2022-04-20 19:08:10|1074|1073|1074|1073|1074|1073|1074|1073|6420
1650481700000|2022-04-20 19:08:20|1073|1072|1073|1072|1073|1072|1073|1072|4067
1650481710000|2022-04-20 19:08:30|1074|1073|1075|1074|1075|1074|1074|1073|20923
1650481720000|2022-04-20 19:08:40|||||||||200
1650481740000|2022-04-20 19:09:00|||||||||485
1650481750000|2022-04-20 19:09:10|1076|1075|1076|1075|1076|1075|1076|1075|8135
1650481760000|2022-04-20 19:09:20|||||||||100
1650481770000|2022-04-20 19:09:30|1077|1076|1077|1076|1077|1076|1077|1076|700
1650481780000|2022-04-20 19:09:40|1076|1075|1076|1075|1076|1075|1076|1075|6500
1650481830000|2022-04-20 19:10:30|1075|1074|1075|1074|1075|1074|1075|1074|3832
1650481850000|2022-04-20 19:10:50|1074|1073|1075|1074|1075|1074|1074|1073|5978
1650481880000|2022-04-20 19:11:20|1074|1073|1074|1073|1074|1073|1074|1073|2200
1650481900000|2022-04-20 19:11:40|||||||||6352
1650481920000|2022-04-20 19:12:00|1075|1074|1076|1075|1076|1075|1075|1074|20226
1650481930000|2022-04-20 19:12:10|1077|1076|1076|1075|1077|1076|1076|1075|15547
1650481950000|2022-04-20 19:12:30|1077|1076|1077|1076|1077|1076|1077|1076|2560
1650481960000|2022-04-20 19:12:40|||||||||1953
1650481980000|2022-04-20 19:13:00|||||||||3500
1650481990000|2022-04-20 19:13:10|||||||||100
1650482000000|2022-04-20 19:13:20|1078|1077|1079|1078|1079|1078|1078|1077|6039
1650482010000|2022-04-20 19:13:30|1080|1079|1080|1079|1080|1079|1080|1079|700
1650482020000|2022-04-20 19:13:40|1081|1080|1081|1080|1081|1080|1081|1080|4817
1650482050000|2022-04-20 19:14:10|1080|1079|1080|1079|1080|1079|1079|1078|10079
1650482090000|2022-04-20 19:14:50|1079|1078|1080|1079|1080|1079|1079|1078|3200
1650482100000|2022-04-20 19:15:00|1081|1080|1080|1079|1081|1080|1080|1079|4800
1650482110000|2022-04-20 19:15:10|1079|1078|1079|1078|1079|1078|1079|1078|1600
1650482140000|2022-04-20 19:15:40|||||||||200
1650482150000|2022-04-20 19:15:50|1078|1077|1078|1077|1078|1077|1078|1077|13830
1650482160000|2022-04-20 19:16:00|1079|1078|1078|1078|1079|1078|1078|1078|3413
1650482170000|2022-04-20 19:16:10|1079|1077|1079|1078|1079|1078|1079|1077|1183
1650482180000|2022-04-20 19:16:20|||||||||100
1650482190000|2022-04-20 19:16:30|||||||||300
1650482200000|2022-04-20 19:16:40|||||||||1324
1650482220000|2022-04-20 19:17:00|1080|1079|1080|1079|1080|1079|1080|1079|2729
1650482250000|2022-04-20 19:17:30|||||||||150
1650482260000|2022-04-20 19:17:40|1079|1078|1079|1078|1079|1078|1079|1078|5305
1650482290000|2022-04-20 19:18:10|||||||||600
1650482310000|2022-04-20 19:18:30|||||||||8557
1650482340000|2022-04-20 19:19:00|1080|1079|1079|1078|1080|1079|1079|1078|16405
1650482370000|2022-04-20 19:19:30|1078|1077|1078|1077|1078|1077|1078|1077|9049
1650482380000|2022-04-20 19:19:40|||||||||100
1650482410000|2022-04-20 19:20:10|1077|1076|1077|1076|1077|1076|1077|1076|8867
1650482430000|2022-04-20 19:20:30|||||||||3548
1650482470000|2022-04-20 19:21:10|1076||1076||1076||1076||3038
1650482480000|2022-04-20 19:21:20|1077|1075|1077|1076|1077|1076|1077|1075|10399
1650482500000|2022-04-20 19:21:40|1078|1077|1078|1077|1078|1077|1078|1077|3100
1650482510000|2022-04-20 19:21:50|1077|1076|1077|1076|1077|1076|1077|1076|6300
1650482520000|2022-04-20 19:22:00|||||||||1000
1650482530000|2022-04-20 19:22:10|1076|1075|1076|1075|1076|1075|1076|1075|5495
1650482540000|2022-04-20 19:22:20|||||||||1100
1650482550000|2022-04-20 19:22:30|||||||||2647
1650482560000|2022-04-20 19:22:40|||||||||7763
1650482570000|2022-04-20 19:22:50|1075|1074|1075|1074|1075|1074|1075|1074|2313
1650482580000|2022-04-20 19:23:00|1076|1075|1076|1075|1076|1075|1076|1075|5718
1650482590000|2022-04-20 19:23:10|||||||||100
1650482600000|2022-04-20 19:23:20|1075|1074|1075|1074|1075|1074|1075|1074|4299
1650482610000|2022-04-20 19:23:30|1076|1075|1076|1075|1076|1075|1076|1075|500
1650482630000|2022-04-20 19:23:50|1077|1076|1077|1076|1077|1076|1077|1076|9036
1650482640000|2022-04-20 19:24:00|1076|1075|1076|1075|1076|1075|1076|1075|6536
1650482660000|2022-04-20 19:24:20|1075|1074|1076|1075|1076|1075|1075|1074|21981
1650482670000|2022-04-20 19:24:30|1075|1074|1075|1074|1075|1074|1075|1074|2234
1650482680000|2022-04-20 19:24:40|1074|1073|1074|1073|1074|1073|1074|1073|700
1650482690000|2022-04-20 19:24:50|1075|1074|1075|1074|1075|1074|1075|1074|2766
1650482700000|2022-04-20 19:25:00|1076|1075|1077|1076|1077|1076|1076|1075|13728
1650482710000|2022-04-20 19:25:10|||||||||366
1650482720000|2022-04-20 19:25:20|1078|1077|1078|1077|1078|1077|1078|1077|1099
1650482740000|2022-04-20 19:25:40|1079|1078|1079|1078|1079|1078|1079|1078|2496
1650482750000|2022-04-20 19:25:50|1078|1077|1078|1077|1078|1077|1078|1077|2708
1650482770000|2022-04-20 19:26:10|||||||||903
1650482780000|2022-04-20 19:26:20|1077|1076|1077|1076|1077|1076|1077|1076|1010
1650482790000|2022-04-20 19:26:30|||||||||100
1650482800000|2022-04-20 19:26:40|1078|1077|1078|1077|1078|1077|1077|1076|4653
1650482840000|2022-04-20 19:27:20|||||||||900
1650482850000|2022-04-20 19:27:30|||||||||1100
1650482860000|2022-04-20 19:27:40|1077|1076|1077|1076|1077|1076|1077|1076|2400
1650482870000|2022-04-20 19:27:50|||||||||2600
1650482880000|2022-04-20 19:28:00|||||||||100
1650482890000|2022-04-20 19:28:10|1076|1075|1077|1076|1077|1076|1076|1075|5370
1650482900000|2022-04-20 19:28:20|||||||||400
1650482990000|2022-04-20 19:29:50|1078|1077|1078|1077|1078|1077|1078|1077|5570
1650483010000|2022-04-20 19:30:10|1077|1076|1076|1075|1077|1076|1076|1075|11125
1650483020000|2022-04-20 19:30:20|1075|1074|1075|1074|1075|1074|1075|1074|6675
1650483030000|2022-04-20 19:30:30|||||||||4104
1650483040000|2022-04-20 19:30:40|1074|1073|1074|1073|1074|1073|1074|1073|1855
1650483050000|2022-04-20 19:30:50|1075|1074|1074|1073|1075|1074|1074|1073|13939
1650483070000|2022-04-20 19:31:10|||||||||100
1650483080000|2022-04-20 19:31:20|||||||||300
1650483090000|2022-04-20 19:31:30|||||||||500
1650483100000|2022-04-20 19:31:40|||||||||959
1650483120000|2022-04-20 19:32:00|1073||1074||1074||1073||11975
1650483130000|2022-04-20 19:32:10|||||||||1517
1650483140000|2022-04-20 19:32:20|1075|1074|1074|1073|1075|1074|1074|1073|13369
1650483150000|2022-04-20 19:32:30|||||||||300
1650483160000|2022-04-20 19:32:40|1075|1074|1075|1074|1075|1074|1075|1074|8651
1650483170000|2022-04-20 19:32:50|1074|1073|1074|1073|1074|1073|1074|1073|1200
1650483180000|2022-04-20 19:33:00|||||||||200
1650483190000|2022-04-20 19:33:10|||||||||100
1650483200000|2022-04-20 19:33:20|||||||||800
1650483220000|2022-04-20 19:33:40|||||||||3261
1650483230000|2022-04-20 19:33:50|1073|1072|1073|1072|1073|1072|1073|1072|30512
1650483240000|2022-04-20 19:34:00|1074|1073|1074|1073|1074|1073|1074|1073|2800
1650483270000|2022-04-20 19:34:30|1073|1072|1073|1072|1073|1072|1073|1072|4156
1650483280000|2022-04-20 19:34:40|1072|1071|1072|1071|1072|1071|1072|1071|6788
1650483290000|2022-04-20 19:34:50|||||||||486
1650483300000|2022-04-20 19:35:00|1073|1072|1073|1072|1073|1072|1073|1072|8671
1650483310000|2022-04-20 19:35:10|1072|1071|1072|1071|1072|1071|1072|1071|4300
1650483320000|2022-04-20 19:35:20|1073|1072|1073|1072|1073|1072|1073|1072|3400
1650483330000|2022-04-20 19:35:30|1072|1071|1072|1071|1072|1071|1072|1071|1200
1650483340000|2022-04-20 19:35:40|||||||||2000
1650483360000|2022-04-20 19:36:00|||||||||1869
1650483370000|2022-04-20 19:36:10|||||||||300
1650483380000|2022-04-20 19:36:20|||||||||207
1650483390000|2022-04-20 19:36:30|||||||||100
1650483400000|2022-04-20 19:36:40|||||||||100
1650483410000|2022-04-20 19:36:50|1073|1072|1073|1072|1073|1072|1072|1072|6871
1650483420000|2022-04-20 19:37:00|1072|1071|1072|1071|1072|1071|1072|1071|4827
1650483430000|2022-04-20 19:37:10|1073|1072|1073|1072|1073|1072|1073|1072|4638
1650483440000|2022-04-20 19:37:20|||||||||100
1650483450000|2022-04-20 19:37:30|||||||||2175
1650483460000|2022-04-20 19:37:40|||||||||300
1650483470000|2022-04-20 19:37:50|1072|1071|1072|1071|1072|1071|1072|1071|200
1650483480000|2022-04-20 19:38:00|||||||||3012
1650483500000|2022-04-20 19:38:20|||||||||500
1650483510000|2022-04-20 19:38:30|||||||||223
1650483520000|2022-04-20 19:38:40|1073|1072|1073|1072|1073|1072|1073|1072|12289
1650483540000|2022-04-20 19:39:00|1074|1073|1074|1073|1074|1073|1074|1073|5759
1650483550000|2022-04-20 19:39:10|1073|1072|1073|1072|1073|1072|1073|1072|6664
1650483570000|2022-04-20 19:39:30|1072|1071|1072|1071|1072|1071|1072|1071|7526
1650483580000|2022-04-20 19:39:40|1073|1072|1073|1072|1073|1072|1073|1072|12402
1650483600000|2022-04-20 19:40:00|||||||||100
1650483610000|2022-04-20 19:40:10|1074|1073|1074|1073|1074|1073|1074|1073|12506
1650483620000|2022-04-20 19:40:20|1073|1072|1073|1072|1073|1072|1073|1072|10482
1650483630000|2022-04-20 19:40:30|||||||||3300
1650483640000|2022-04-20 19:40:40|1074|1073|1074|1073|1074|1073|1074|1073|8217
1650483660000|2022-04-20 19:41:00|||||||||592
1650483670000|2022-04-20 19:41:10|||||||||661
1650483680000|2022-04-20 19:41:20|||||||||320
1650483690000|2022-04-20 19:41:30|1075|1074|1075|1074|1075|1074|1075|1074|15981
1650483700000|2022-04-20 19:41:40|||||||||2971
1650483710000|2022-04-20 19:41:50|1076|1075|1077|1076|1077|1076|1075|1075|8906
1650483730000|2022-04-20 19:42:10|1076|1075|1076|1075|1076|1075|1076|1075|10672
1650483740000|2022-04-20 19:42:20|||||||||340
1650483750000|2022-04-20 19:42:30|1075|1074|1075|1074|1075|1074|1075|1074|2757
1650483760000|2022-04-20 19:42:40|||||||||2791
1650483780000|2022-04-20 19:43:00|1074|1073|1074|1073|1074|1073|1074|1073|4709
1650483790000|2022-04-20 19:43:10|||||||||883
1650483810000|2022-04-20 19:43:30|||||||||770
1650483830000|2022-04-20 19:43:50|1075|1074|1075|1074|1075|1074|1075|1074|16722
1650483840000|2022-04-20 19:44:00|||||||||767
1650483850000|2022-04-20 19:44:10|||||||||3072
1650483860000|2022-04-20 19:44:20|||||||||700
1650483870000|2022-04-20 19:44:30|||||||||100
1650483880000|2022-04-20 19:44:40|1076|1075|1076|1075|1076|1075|1076|1075|1579
1650483890000|2022-04-20 19:44:50|1075|1074|1075|1074|1075|1074|1075|1074|7670
1650483900000|2022-04-20 19:45:00|||||||||767
1650483910000|2022-04-20 19:45:10|1076|1075|1076|1075|1076|1075|1076|1075|10003
1650483920000|2022-04-20 19:45:20|||||||||300
1650483930000|2022-04-20 19:45:30|1075|1074|1075|1074|1075|1074|1075|1074|5246
1650483940000|2022-04-20 19:45:40|||||||||2543
1650483950000|2022-04-20 19:45:50|||||||||1100
1650483960000|2022-04-20 19:46:00|||||||||313
1650483970000|2022-04-20 19:46:10|1076|1075|1076|1075|1076|1075|1076|1075|8017
1650483990000|2022-04-20 19:46:30|||||||||7492
1650484000000|2022-04-20 19:46:40|||||||||200
1650484010000|2022-04-20 19:46:50|||||||||1950
1650484020000|2022-04-20 19:47:00|||||||||100
1650484030000|2022-04-20 19:47:10|||||||||1400
1650484040000|2022-04-20 19:47:20|||||||||3800
1650484050000|2022-04-20 19:47:30|||||||||100
1650484060000|2022-04-20 19:47:40|||||||||200
1650484070000|2022-04-20 19:47:50|1077|1076|1077|1076|1077|1076|1077|1076|9223
1650484080000|2022-04-20 19:48:00|1078|1077|1077|1076|1078|1077|1077|1076|9586
1650484090000|2022-04-20 19:48:10|||||||||100
1650484100000|2022-04-20 19:48:20|||||||||2142
1650484110000|2022-04-20 19:48:30|1078|1077|1078|1077|1078|1077|1078|1077|15017
1650484130000|2022-04-20 19:48:50|||||||||1235
1650484140000|2022-04-20 19:49:00|||||||||4300
1650484150000|2022-04-20 19:49:10|||||||||200
1650484160000|2022-04-20 19:49:20|||||||||870
1650484170000|2022-04-20 19:49:30|||||||||5766
1650484180000|2022-04-20 19:49:40|||||||||463
1650484190000|2022-04-20 19:49:50|||||||||600
1650484200000|2022-04-20 19:50:00|1079|1078|1076|1075|1079|1078|1076|1075|34605
1650484210000|2022-04-20 19:50:10|1075|1074|1075|1074|1075|1074|1075|1074|11827
1650484220000|2022-04-20 19:50:20|1074|1073|1074|1073|1074|1073|1074|1073|3202
1650484230000|2022-04-20 19:50:30|||||||||26717
1650484240000|2022-04-20 19:50:40|1075|1074|1075|1074|1075|1074|1075|1074|2700
1650484250000|2022-04-20 19:50:50|1074|1073|1074|1073|1074|1073|1074|1073|6456
1650484260000|2022-04-20 19:51:00|||||||||200
1650484270000|2022-04-20 19:51:10|||||||||2219
1650484280000|2022-04-20 19:51:20|||||||||1500
1650484290000|2022-04-20 19:51:30|1073|1072|1073|1072|1073|1072|1073|1072|9654
1650484300000|2022-04-20 19:51:40|||||||||2233
1650484310000|2022-04-20 19:51:50|1072|1071|1072|1071|1072|1071|1072|1071|1634
1650484320000|2022-04-20 19:52:00|||||||||114
1650484330000|2022-04-20 19:52:10|||||||||102
1650484340000|2022-04-20 19:52:20|||||||||546
1650484350000|2022-04-20 19:52:30|||||||||1977
1650484360000|2022-04-20 19:52:40|||||||||1304
1650484370000|2022-04-20 19:52:50|1071||1072||1072||1071||48871
1650484380000|2022-04-20 19:53:00|||||||||15406
1650484390000|2022-04-20 19:53:10|1071|1070|1071|1070|1071|1070|1071|1070|4208
1650484400000|2022-04-20 19:53:20|||||||||3245
1650484410000|2022-04-20 19:53:30|||||||||387
1650484420000|2022-04-20 19:53:40|||||||||933
1650484430000|2022-04-20 19:53:50|||||||||3776
1650484440000|2022-04-20 19:54:00|||||||||1276
1650484450000|2022-04-20 19:54:10|1072|1071|1071|1070|1072|1071|1071|1070|46986
1650484460000|2022-04-20 19:54:20|||||||||1100
1650484470000|2022-04-20 19:54:30|||||||||200
1650484480000|2022-04-20 19:54:40|1070|1069|1070|1069|1070|1069|1070|1069|59527
1650484490000|2022-04-20 19:54:50|1069|1068|1069|1068|1069|1068|1069|1068|9603
1650484500000|2022-04-20 19:55:00|1070|1069|1071|1070|1072|1071|1070|1069|44802
1650484510000|2022-04-20 19:55:10|||||||||600
1650484530000|2022-04-20 19:55:30|||||||||1500
1650484540000|2022-04-20 19:55:40|1070|1069|1071|1070|1071|1070|1070|1069|24887
1650484550000|2022-04-20 19:55:50|||||||||200
1650484560000|2022-04-20 19:56:00|||||||||277
1650484570000|2022-04-20 19:56:10|||||||||5353
1650484580000|2022-04-20 19:56:20|||||||||1081
1650484590000|2022-04-20 19:56:30|||||||||7777
1650484600000|2022-04-20 19:56:40|1070|1069|1071|1070|1071|1070|1070|1069|34362
1650484610000|2022-04-20 19:56:50|||||||||1778
1650484620000|2022-04-20 19:57:00|||||||||4196
1650484630000|2022-04-20 19:57:10|||||||||20279
1650484640000|2022-04-20 19:57:20|||||||||400
1650484650000|2022-04-20 19:57:30|||||||||1100
1650484660000|2022-04-20 19:57:40|||||||||4738
1650484670000|2022-04-20 19:57:50|||||||||2345
1650484680000|2022-04-20 19:58:00|1072|1071|1072|1071|1072|1071|1072|1071|50600
1650484690000|2022-04-20 19:58:10|1071|1070|1072|1071|1072|1071|1071|1070|38039
1650484700000|2022-04-20 19:58:20|1073|1072|1073|1072|1073|1072|1073|1072|10506
1650484710000|2022-04-20 19:58:30|1072|1071|1072|1071|1072|1071|1072|1071|6419
1650484720000|2022-04-20 19:58:40|||||||||556
1650484730000|2022-04-20 19:58:50|||||||||3360
1650484740000|2022-04-20 19:59:00|1071|1070|1071|1070|1071|1070|1071|1070|18992
1650484750000|2022-04-20 19:59:10|1070|1069|1070|1069|1070|1069|1070|1069|23127
1650484760000|2022-04-20 19:59:20|1071|1070|1071|1070|1071|1070|1071|1069|52122
1650484770000|2022-04-20 19:59:30|||||||||22662
1650484780000|2022-04-20 19:59:40|1072|1071|1072|1071|1072|1071|1072|1071|21459
1650484790000|2022-04-20 19:59:50|1071|1070|1071|1070|1071|1070|1071|1070|32689
1650484800000|2022-04-20 20:00:00|1072|1068|1072|1068|1072|1068|1072|1068|0
1650484810000|2022-04-20 20:00:10|||||||||1
1650484830000|2022-04-20 20:00:30|||||||||1
1650484940000|2022-04-20 20:02:20|||||||||1
1650485040000|2022-04-20 20:04:00|||||||||17
1650485060000|2022-04-20 20:04:20||1069||1069||1069||1069|498
1650485400000|2022-04-20 20:10:00|||||||||100
1650485410000|2022-04-20 20:10:10|1076|1072|1076|1072|1076|1072|1076|1072|197
1650485500000|2022-04-20 20:11:40|||||||||1
1650485530000|2022-04-20 20:12:10|1077|1073|1077|1073|1077|1073|1077|1073|61
1650485550000|2022-04-20 20:12:30|||||||||1
1650485570000|2022-04-20 20:12:50|1075|1072|1070|1067|1075|1072|1068|1067|23388
1650485580000|2022-04-20 20:13:00|1075|1068|1075|1068|1075|1068|1075|1068|100
1650485600000|2022-04-20 20:13:20|1080|1072|1077|1071|1080|1072|1077|1071|2100
1650485690000|2022-04-20 20:14:50|||||||||1
1650485750000|2022-04-20 20:15:50|1078|1075|1079|1069|1079|1075|1078|1069|1000
1650485770000|2022-04-20 20:16:10|||||||||1
1650485830000|2022-04-20 20:17:10|1078||1078||1078||1078||10
1650486270000|2022-04-20 20:24:30|||||||||93
1650486400000|2022-04-20 20:26:40|||||||||1
1650486730000|2022-04-20 20:32:10|||||||||4
1650486740000|2022-04-20 20:32:20|||||||||20
1650487380000|2022-04-20 20:43:00|||||||||10
1650487440000|2022-04-20 20:44:00|||||||||36
1650487500000|2022-04-20 20:45:00|1075|1071|1075|1071|1075|1071|1075|1071|20
1650487510000|2022-04-20 20:45:10|||||||||4
1650487570000|2022-04-20 20:46:10|||||||||500
1650487610000|2022-04-20 20:46:50|1071|1070|1073|1070|1073|1070|1071|1070|2329
1650488110000|2022-04-20 20:55:10|||||||||200
1650488190000|2022-04-20 20:56:30|1076|1071|1076|1071|1076|1071|1076|1071|420
1650488270000|2022-04-20 20:57:50|||||||||4
1650488370000|2022-04-20 20:59:30|||||||||10
1650488380000|2022-04-20 20:59:40|||||||||30
1650488410000|2022-04-20 21:00:10|||||||||36
1650488460000|2022-04-20 21:01:00|||||||||50
1650488530000|2022-04-20 21:02:10|||||||||4
1650488540000|2022-04-20 21:02:20|||||||||5
1650488570000|2022-04-20 21:02:50|||||||||2
1650488690000|2022-04-20 21:04:50|||||||||3
1650488960000|2022-04-20 21:09:20|||||||||10
1650488980000|2022-04-20 21:09:40|||||||||18
1650489000000|2022-04-20 21:10:00|||||||||3
1650489060000|2022-04-20 21:11:00|||||||||108
1650489080000|2022-04-20 21:11:20|||||||||2
1650489110000|2022-04-20 21:11:50|||||||||1
1650489120000|2022-04-20 21:12:00|||||||||1
1650489140000|2022-04-20 21:12:20|||||||||2
1650489160000|2022-04-20 21:12:40|||||||||1
1650489180000|2022-04-20 21:13:00|||||||||10
1650489200000|2022-04-20 21:13:20|||||||||1
1650489270000|2022-04-20 21:14:30|||||||||3
1650489280000|2022-04-20 21:14:40|||||||||6
1650489300000|2022-04-20 21:15:00|||||||||371
1650489310000|2022-04-20 21:15:10||1075||1075||1075||1075|110
1650489330000|2022-04-20 21:15:30|||||||||90
1650489350000|2022-04-20 21:15:50|||||||||410
1650489370000|2022-04-20 21:16:10|||||||||15
1650489380000|2022-04-20 21:16:20|||||||||1
1650489400000|2022-04-20 21:16:40|||||||||25
1650489410000|2022-04-20 21:16:50|||||||||128
1650489420000|2022-04-20 21:17:00|||||||||10
1650489620000|2022-04-20 21:20:20|||||||||100
1650489960000|2022-04-20 21:26:00|||||||||50
1650490010000|2022-04-20 21:26:50|||||||||25
1650490160000|2022-04-20 21:29:20|1075|1073|1078|1073|1078|1073|1075|1073|920
1650490230000|2022-04-20 21:30:30|1076|1075|1076|1073|1076|1075|1076|1073|234
1650490490000|2022-04-20 21:34:50|||||||||300
1650490600000|2022-04-20 21:36:40|||||||||55
1650490610000|2022-04-20 21:36:50|||||||||1
1650490710000|2022-04-20 21:38:30|||||||||185
1650490720000|2022-04-20 21:38:40|1078|1077|1078|1077|1078|1077|1078|1077|876
1650490730000|2022-04-20 21:38:50|1080|1074|1083|1074|1084|1074|1080|1074|473
1650490740000|2022-04-20 21:39:00|||||||||20
1650490750000|2022-04-20 21:39:10|||||||||45
1650490760000|2022-04-20 21:39:20|||||||||13
1650490820000|2022-04-20 21:40:20|||||||||864
1650490830000|2022-04-20 21:40:30|||||||||1
1650490860000|2022-04-20 21:41:00|||||||||1
1650490870000|2022-04-20 21:41:10|||||||||71
1650490920000|2022-04-20 21:42:00|||||||||490
1650490930000|2022-04-20 21:42:10|||||||||104
1650490960000|2022-04-20 21:42:40|||||||||50
1650490970000|2022-04-20 21:42:50|||||||||1
1650491000000|2022-04-20 21:43:20|||||||||1
1650491010000|2022-04-20 21:43:30|1078|1075|1078|1075|1078|1075|1078|1075|50
1650491030000|2022-04-20 21:43:50|||||||||109
1650491080000|2022-04-20 21:44:40|1075|1073|1075|1073|1075|1073|1075|1073|506
1650491120000|2022-04-20 21:45:20|1074||1084||1084||1074||1152
1650491140000|2022-04-20 21:45:40||1075||1075||1075||1075|0
1650491430000|2022-04-20 21:50:30|||||||||50
1650491470000|2022-04-20 21:51:10|||||||||269
1650491480000|2022-04-20 21:51:20|||||||||30
1650491490000|2022-04-20 21:51:30|||||||||1
1650491510000|2022-04-20 21:51:50|||||||||9
1650491520000|2022-04-20 21:52:00|||||||||10
1650491540000|2022-04-20 21:52:20||1077||1075||1077||1075|279
1650491550000|2022-04-20 21:52:30|1083||1083||1083||1083||1400
1650491570000|2022-04-20 21:52:50|||||||||50
1650491700000|2022-04-20 21:55:00||1073||1075||1075||1073|51
1650491710000|2022-04-20 21:55:10||1077||1075||1077||1075|500
1650491740000|2022-04-20 21:55:40|||||||||1
1650491750000|2022-04-20 21:55:50|1080||1080||1080||1080||1
1650491760000|2022-04-20 21:56:00|||||||||96
1650491770000|2022-04-20 21:56:10|||||||||4
1650491790000|2022-04-20 21:56:30|||||||||2
1650491920000|2022-04-20 21:58:40|||||||||2
1650491940000|2022-04-20 21:59:00|1078||1078||1078||1078||8
1650492030000|2022-04-20 22:00:30|||||||||2
1650492040000|2022-04-20 22:00:40|||||||||7
1650492050000|2022-04-20 22:00:50|||||||||6
1650492070000|2022-04-20 22:01:10|||||||||10
1650492080000|2022-04-20 22:01:20|1080||1080||1080||1080||0
1650492090000|2022-04-20 22:01:30|||||||||1
1650492100000|2022-04-20 22:01:40|||||||||10
1650492110000|2022-04-20 22:01:50|||||||||9
1650492120000|2022-04-20 22:02:00|||||||||1
1650492130000|2022-04-20 22:02:10|||||||||123
1650492140000|2022-04-20 22:02:20|||||||||3
1650492160000|2022-04-20 22:02:40|||||||||2
1650492170000|2022-04-20 22:02:50|||||||||51
1650492190000|2022-04-20 22:03:10|||||||||100
1650492210000|2022-04-20 22:03:30|||||||||300
1650492220000|2022-04-20 22:03:40|||||||||68
1650492260000|2022-04-20 22:04:20||1079||1079||1079||1079|97
1650492270000|2022-04-20 22:04:30|||||||||12
1650492290000|2022-04-20 22:04:50|||||||||1
1650492310000|2022-04-20 22:05:10|||||||||100
1650492320000|2022-04-20 22:05:20|||||||||1
1650492340000|2022-04-20 22:05:40|||||||||12
1650492350000|2022-04-20 22:05:50|1083|1080|1083|1080|1083|1080|1083|1080|848
1650492360000|2022-04-20 22:06:00|||||||||3
1650492390000|2022-04-20 22:06:30|||||||||111
1650492400000|2022-04-20 22:06:40|||||||||1
1650492430000|2022-04-20 22:07:10|||||||||20
1650492450000|2022-04-20 22:07:30|||||||||100
1650492460000|2022-04-20 22:07:40|||||||||1
1650492470000|2022-04-20 22:07:50||1075||1075||1075||1075|1301
1650492510000|2022-04-20 22:08:30|||||||||16
1650492530000|2022-04-20 22:08:50|||||||||25
1650492540000|2022-04-20 22:09:00|1080||1080||1080||1080||0
1650492560000|2022-04-20 22:09:20|||||||||1
1650492580000|2022-04-20 22:09:40|||||||||11
1650492600000|2022-04-20 22:10:00|||||||||1
1650492630000|2022-04-20 22:10:30|||||||||1
1650492640000|2022-04-20 22:10:40|||||||||55
1650492650000|2022-04-20 22:10:50|||||||||5
1650492660000|2022-04-20 22:11:00|1079||1079||1079||1079||25
1650492670000|2022-04-20 22:11:10|||||||||5
1650492690000|2022-04-20 22:11:30|||||||||118
1650492760000|2022-04-20 22:12:40|||||||||7
1650492780000|2022-04-20 22:13:00|||||||||1
1650492800000|2022-04-20 22:13:20|||||||||4
1650492830000|2022-04-20 22:13:50|1080||1080||1080||1080||51
1650492840000|2022-04-20 22:14:00|||||||||50
1650492860000|2022-04-20 22:14:20|||||||||100
1650492880000|2022-04-20 22:14:40|||||||||20
1650492890000|2022-04-20 22:14:50|||||||||100
1650492900000|2022-04-20 22:15:00|||||||||8
1650492930000|2022-04-20 22:15:30|||||||||100
1650492960000|2022-04-20 22:16:00|||||||||3
1650492980000|2022-04-20 22:16:20|||||||||1
1650493000000|2022-04-20 22:16:40|||||||||500
1650493030000|2022-04-20 22:17:10|||||||||1010
1650493040000|2022-04-20 22:17:20|||||||||1990
1650493050000|2022-04-20 22:17:30|1081||1081||1081||1081||28
1650493080000|2022-04-20 22:18:00|1083|1080|1083|1080|1083|1080|1083|1080|482
1650493150000|2022-04-20 22:19:10|||||||||8
1650493160000|2022-04-20 22:19:20|||||||||58
1650493170000|2022-04-20 22:19:30|||||||||14
1650493180000|2022-04-20 22:19:40|||||||||2
1650493200000|2022-04-20 22:20:00||1082||1081||1082||1081|200
1650493240000|2022-04-20 22:20:40||1082||1081||1082||1081|201
1650493270000|2022-04-20 22:21:10|||||||||400
1650493280000|2022-04-20 22:21:20|1082||1082||1082||1082||105
1650493300000|2022-04-20 22:21:40|||||||||15
1650493310000|2022-04-20 22:21:50|||||||||18
1650493350000|2022-04-20 22:22:30|||||||||6
1650493370000|2022-04-20 22:22:50|||||||||1
1650493390000|2022-04-20 22:23:10|||||||||100
1650493410000|2022-04-20 22:23:30|||||||||57
1650493430000|2022-04-20 22:23:50|||||||||20
1650493440000|2022-04-20 22:24:00|||||||||1
1650493450000|2022-04-20 22:24:10|||||||||10
1650493460000|2022-04-20 22:24:20|1083||1083||1083||1083||137
1650493470000|2022-04-20 22:24:30||1082||1081||1082||1081|50
1650493490000|2022-04-20 22:24:50||1082||1082||1082||1082|0
1650493500000|2022-04-20 22:25:00|||||||||55
1650493510000|2022-04-20 22:25:10|||||||||6
1650493520000|2022-04-20 22:25:20|||||||||15
1650493530000|2022-04-20 22:25:30|1082|1081|1082|1081|1082|1081|1082|1081|148
1650493560000|2022-04-20 22:26:00|||||||||19
1650493590000|2022-04-20 22:26:30|1083||1083||1083||1083||0
1650493620000|2022-04-20 22:27:00|||||||||100
1650493650000|2022-04-20 22:27:30|||||||||49
1650493680000|2022-04-20 22:28:00|||||||||20
1650493690000|2022-04-20 22:28:10||1080||1080||1080||1080|1287
1650493740000|2022-04-20 22:29:00|||||||||5
1650493750000|2022-04-20 22:29:10|||||||||50
1650493790000|2022-04-20 22:29:50|||||||||100
1650493800000|2022-04-20 22:30:00|||||||||4
1650493820000|2022-04-20 22:30:20|1084|1081|1089|1080|1089|1081|1084|1080|958
1650493840000|2022-04-20 22:30:40|||||||||42
1650493860000|2022-04-20 22:31:00|||||||||1
1650493880000|2022-04-20 22:31:20|1084||1084||1084||1084||110
1650493900000|2022-04-20 22:31:40|1082||1082||1082||1082||11
1650493910000|2022-04-20 22:31:50||1081||1081||1081||1081|0
1650493940000|2022-04-20 22:32:20|||||||||14
1650493970000|2022-04-20 22:32:50||1080||1080||1080||1080|0
1650493990000|2022-04-20 22:33:10|||||||||1538
1650494010000|2022-04-20 22:33:30|1080|1076|1082|1076|1082|1076|1080|1076|5
1650494030000|2022-04-20 22:33:50||1077||1077||1077||1077|0
1650494100000|2022-04-20 22:35:00|1081||1081||1081||1081||0
1650494110000|2022-04-20 22:35:10|1082||1082||1082||1082||71
1650494140000|2022-04-20 22:35:40|||||||||3
1650494180000|2022-04-20 22:36:20|||||||||10
1650494190000|2022-04-20 22:36:30|||||||||5
1650494200000|2022-04-20 22:36:40|||||||||1
1650494230000|2022-04-20 22:37:10|||||||||100
1650494270000|2022-04-20 22:37:50|||||||||10
1650494280000|2022-04-20 22:38:00|||||||||1
1650494300000|2022-04-20 22:38:20|||||||||47
1650494310000|2022-04-20 22:38:30|||||||||200
1650494330000|2022-04-20 22:38:50|||||||||1000
1650494350000|2022-04-20 22:39:10|1084||1084||1084||1084||0
1650494360000|2022-04-20 22:39:20|||||||||80
1650494370000|2022-04-20 22:39:30|1080||1080||1080||1080||0
1650494390000|2022-04-20 22:39:50|||||||||5
1650494420000|2022-04-20 22:40:20|1084|1079|1084|1079|1084|1079|1084|1079|500
1650494450000|2022-04-20 22:40:50|1089|1077|1089|1077|1089|1077|1089|1077|100
1650494460000|2022-04-20 22:41:00|||||||||5
1650494470000|2022-04-20 22:41:10|||||||||9
1650494490000|2022-04-20 22:41:30||1081||1077||1081||1077|500
1650494550000|2022-04-20 22:42:30|||||||||1
1650494590000|2022-04-20 22:43:10|||||||||78
1650494600000|2022-04-20 22:43:20|||||||||104
1650494630000|2022-04-20 22:43:50|1083||1083||1083||1083||501
1650494640000|2022-04-20 22:44:00|1081|1076|1081|1076|1081|1076|1081|1076|800
1650494710000|2022-04-20 22:45:10|||||||||1
1650494720000|2022-04-20 22:45:20|||||||||82
1650494750000|2022-04-20 22:45:50|||||||||30
1650494760000|2022-04-20 22:46:00|1082||1082||1082||1082||0
1650494770000|2022-04-20 22:46:10|||||||||1
1650494780000|2022-04-20 22:46:20||1077||1079||1079||1077|0
1650494790000|2022-04-20 22:46:30||1080||1080||1080||1080|0
1650494810000|2022-04-20 22:46:50|||||||||19
1650494880000|2022-04-20 22:48:00|||||||||5
1650494900000|2022-04-20 22:48:20||1079||1079||1079||1079|51
1650494920000|2022-04-20 22:48:40|1081||1081||1081||1081||3
1650494930000|2022-04-20 22:48:50|1082|1075|1082|1075|1082|1075|1080|1075|2287
1650494950000|2022-04-20 22:49:10|||||||||100
1650495030000|2022-04-20 22:50:30|||||||||10
1650495050000|2022-04-20 22:50:50|||||||||16
1650495060000|2022-04-20 22:51:00|||||||||200
1650495080000|2022-04-20 22:51:20|||||||||211
1650495090000|2022-04-20 22:51:30|||||||||5
1650495100000|2022-04-20 22:51:40||1079||1079||1079||1079|0
1650495120000|2022-04-20 22:52:00|||||||||91
1650495140000|2022-04-20 22:52:20|||||||||47
1650495150000|2022-04-20 22:52:30|1081||1081||1081||1081||1
1650495170000|2022-04-20 22:52:50|||||||||1
1650495190000|2022-04-20 22:53:10|||||||||28
1650495250000|2022-04-20 22:54:10|||||||||15
1650495290000|2022-04-20 22:54:50|||||||||1
1650495390000|2022-04-20 22:56:30|||||||||70
1650495420000|2022-04-20 22:57:00|||||||||18
1650495430000|2022-04-20 22:57:10|||||||||5
1650495460000|2022-04-20 22:57:40|||||||||12
1650495470000|2022-04-20 22:57:50|1082||1082||1082||1082||9
1650495540000|2022-04-20 22:59:00|||||||||50
1650495550000|2022-04-20 22:59:10|||||||||1
1650495560000|2022-04-20 22:59:20|||||||||21
1650495570000|2022-04-20 22:59:30|||||||||60
1650495590000|2022-04-20 22:59:50|||||||||16
1650495600000|2022-04-20 23:00:00|||||||||11
1650495610000|2022-04-20 23:00:10|||||||||30
1650495640000|2022-04-20 23:00:40|||||||||3
1650495670000|2022-04-20 23:01:10|||||||||40
1650495680000|2022-04-20 23:01:20|||||||||15
1650495730000|2022-04-20 23:02:10|||||||||32
1650495820000|2022-04-20 23:03:40|||||||||14
1650495840000|2022-04-20 23:04:00|||||||||10
1650495850000|2022-04-20 23:04:10|1084|1080|1084|1080|1084|1080|1084|1080|17
1650495870000|2022-04-20 23:04:30|1085||1085||1085||1085||105
1650495890000|2022-04-20 23:04:50|||||||||4
1650495900000|2022-04-20 23:05:00|||||||||250
1650495910000|2022-04-20 23:05:10|1084||1084||1084||1084||0
1650495960000|2022-04-20 23:06:00|||||||||100
1650495970000|2022-04-20 23:06:10||1079||1079||1079||1079|110
1650495980000|2022-04-20 23:06:20||1078||1078||1078||1078|114
1650495990000|2022-04-20 23:06:30|||||||||20
1650496030000|2022-04-20 23:07:10||1076||1076||1076||1076|280
1650496090000|2022-04-20 23:08:10|||||||||2
1650496150000|2022-04-20 23:09:10|||||||||97
1650496170000|2022-04-20 23:09:30|1080|1078|1080|1078|1080|1078|1080|1078|69
1650496180000|2022-04-20 23:09:40|||||||||2
1650496190000|2022-04-20 23:09:50|||||||||25
1650496210000|2022-04-20 23:10:10|||||||||50
1650496240000|2022-04-20 23:10:40|||||||||6
1650496270000|2022-04-20 23:11:10|1084|1080|1084|1080|1084|1080|1084|1080|820
1650496290000|2022-04-20 23:11:30|||||||||172
1650496310000|2022-04-20 23:11:50|1085||1085||1085||1085||111
1650496350000|2022-04-20 23:12:30|||||||||1
1650496370000|2022-04-20 23:12:50|||||||||1
1650496390000|2022-04-20 23:13:10|||||||||26
1650496400000|2022-04-20 23:13:20|||||||||30
1650496410000|2022-04-20 23:13:30|||||||||7
1650496430000|2022-04-20 23:13:50|1082||1082||1082||1082||0
1650496470000|2022-04-20 23:14:30|||||||||92
1650496500000|2022-04-20 23:15:00|||||||||100
1650496510000|2022-04-20 23:15:10|1081||1081||1081||1081||0
1650496530000|2022-04-20 23:15:30|||||||||68
1650496550000|2022-04-20 23:15:50|||||||||5
1650496600000|2022-04-20 23:16:40|||||||||1
1650496620000|2022-04-20 23:17:00|1082|1079|1080|1079|1082|1079|1080|1079|100
1650496640000|2022-04-20 23:17:20|||||||||3
1650496660000|2022-04-20 23:17:40|||||||||3
1650496680000|2022-04-20 23:18:00|||||||||30
1650496700000|2022-04-20 23:18:20|||||||||1
1650496720000|2022-04-20 23:18:40|||||||||2
1650496750000|2022-04-20 23:19:10|||||||||10
1650496770000|2022-04-20 23:19:30|1079|1078|1079|1075|1079|1078|1079|1075|105
1650496800000|2022-04-20 23:20:00|||||||||5
1650496820000|2022-04-20 23:20:20|||||||||50
1650496830000|2022-04-20 23:20:30|1080|1077|1080|1077|1080|1077|1080|1077|0
1650496840000|2022-04-20 23:20:40|||||||||4
1650496850000|2022-04-20 23:20:50|||||||||6
1650496860000|2022-04-20 23:21:00|||||||||100
1650496900000|2022-04-20 23:21:40|||||||||600
1650496940000|2022-04-20 23:22:20|1082||1082||1082||1082||927
1650496950000|2022-04-20 23:22:30|||||||||93
1650496960000|2022-04-20 23:22:40|1080||1080||1080||1080||73
1650496970000|2022-04-20 23:22:50|||||||||4
1650496980000|2022-04-20 23:23:00|1079||1079||1079||1079||0
1650497000000|2022-04-20 23:23:20|1080||1080||1080||1080||13
1650497050000|2022-04-20 23:24:10|||||||||9
1650497120000|2022-04-20 23:25:20|||||||||2
1650497150000|2022-04-20 23:25:50|||||||||25
1650497170000|2022-04-20 23:26:10|||||||||1
1650497210000|2022-04-20 23:26:50|||||||||1
1650497250000|2022-04-20 23:27:30|||||||||23
1650497280000|2022-04-20 23:28:00||1078||1078||1078||1078|101
1650497300000|2022-04-20 23:28:20|||||||||5
1650497310000|2022-04-20 23:28:30|||||||||1
1650497330000|2022-04-20 23:28:50|1082||1082||1082||1082||100
1650497390000|2022-04-20 23:29:50|||||||||1
1650497400000|2022-04-20 23:30:00|||||||||5
1650497420000|2022-04-20 23:30:20|||||||||4
1650497470000|2022-04-20 23:31:10|||||||||25
1650497550000|2022-04-20 23:32:30|||||||||7
1650497560000|2022-04-20 23:32:40|||||||||6
1650497580000|2022-04-20 23:33:00|||||||||41
1650497590000|2022-04-20 23:33:10|||||||||1
1650497620000|2022-04-20 23:33:40|||||||||20
1650497630000|2022-04-20 23:33:50|||||||||101
1650497690000|2022-04-20 23:34:50|||||||||100
1650497730000|2022-04-20 23:35:30|||||||||10
1650497740000|2022-04-20 23:35:40|||||||||500
1650497760000|2022-04-20 23:36:00|||||||||30
1650497780000|2022-04-20 23:36:20|||||||||208
1650497810000|2022-04-20 23:36:50|||||||||54
1650497860000|2022-04-20 23:37:40|||||||||5
1650497890000|2022-04-20 23:38:10|||||||||2
1650497900000|2022-04-20 23:38:20|||||||||100
1650497940000|2022-04-20 23:39:00|||||||||95
1650497970000|2022-04-20 23:39:30|||||||||9
1650497980000|2022-04-20 23:39:40|||||||||1
1650498000000|2022-04-20 23:40:00|||||||||6
1650498030000|2022-04-20 23:40:30|||||||||20
1650498100000|2022-04-20 23:41:40|||||||||100
1650498130000|2022-04-20 23:42:10|||||||||10
1650498150000|2022-04-20 23:42:30|||||||||1
1650498160000|2022-04-20 23:42:40|||||||||13
1650498170000|2022-04-20 23:42:50|||||||||26
1650498190000|2022-04-20 23:43:10|||||||||50
1650498200000|2022-04-20 23:43:20|1079||1079||1079||1079||76
1650498220000|2022-04-20 23:43:40|||||||||100
1650498270000|2022-04-20 23:44:30|||||||||1
1650498300000|2022-04-20 23:45:00|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498330000|2022-04-20 23:45:30|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498340000|2022-04-20 23:45:40|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498350000|2022-04-20 23:45:50|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498360000|2022-04-20 23:46:00|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498400000|2022-04-20 23:46:40|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498420000|2022-04-20 23:47:00|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498430000|2022-04-20 23:47:10|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498460000|2022-04-20 23:47:40|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498470000|2022-04-20 23:47:50|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498510000|2022-04-20 23:48:30|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498560000|2022-04-20 23:49:20|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498570000|2022-04-20 23:49:30|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498600000|2022-04-20 23:50:00|1086|1073|1086|1073|1087|1074|1086|1073|0
1650498620000|2022-04-20 23:50:20|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498650000|2022-04-20 23:50:50|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498660000|2022-04-20 23:51:00|1086|1073|1086|1073|1087|1074|1086|1073|0
1650498670000|2022-04-20 23:51:10|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498690000|2022-04-20 23:51:30|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498700000|2022-04-20 23:51:40|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498710000|2022-04-20 23:51:50|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498720000|2022-04-20 23:52:00|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498740000|2022-04-20 23:52:20|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498770000|2022-04-20 23:52:50|1086|1073|1086|1073|1087|1074|1086|1073|0
1650498830000|2022-04-20 23:53:50|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498840000|2022-04-20 23:54:00|1087|1074|1086|1073|1087|1074|1086|1073|0
1650498860000|2022-04-20 23:54:20|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498910000|2022-04-20 23:55:10|1086|1073|1087|1074|1087|1074|1086|1073|0
1650498920000|2022-04-20 23:55:20|1086|1073|1086|1073|1087|1074|1086|1073|0
1650498930000|2022-04-20 23:55:30|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498940000|2022-04-20 23:55:40|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498950000|2022-04-20 23:55:50|1087|1074|1087|1074|1087|1074|1087|1074|0
1650498960000|2022-04-20 23:56:00|1086|1073|1086|1073|1086|1073|1086|1073|0
1650498970000|2022-04-20 23:56:10|1087|1074|1087|1074|1087|1074|1087|1074|0
1650499000000|2022-04-20 23:56:40|1086|1073|1086|1073|1086|1073|1086|1073|0
1650499010000|2022-04-20 23:56:50|1087|1074|1087|1074|1087|1074|1087|1074|0
1650499040000|2022-04-20 23:57:20|1086|1073|1086|1073|1086|1073|1086|1073|0
1650499090000|2022-04-20 23:58:10|1087|1074|1087|1074|1087|1074|1087|1074|0
1650499100000|2022-04-20 23:58:20|1086|1073|1086|1073|1086|1073|1086|1073|0
1650499120000|2022-04-20 23:58:40|1087|1074|1086|1073|1087|1074|1086|1073|0
1650499190000|2022-04-20 23:59:50|1087|1077|1087|1078|1087|1078|1086|1077|0
1650528070000|2022-04-21 08:01:10||1082||1082||1082||1082|50
1650528080000|2022-04-21 08:01:20|||||||||50
1650528120000|2022-04-21 08:02:00|1084||1084||1084||1084||50
1650528190000|2022-04-21 08:03:10|||||||||10
1650528220000|2022-04-21 08:03:40|||||||||200
1650528400000|2022-04-21 08:06:40|||||||||100
1650528440000|2022-04-21 08:07:20||1083||1083||1083||1083|0
1650528560000|2022-04-21 08:09:20|1083|1082|1083|1082|1083|1082|1083|1082|428
1650528600000|2022-04-21 08:10:00|1084||1084||1084||1084||127
1650528750000|2022-04-21 08:12:30|||||||||1
1650528760000|2022-04-21 08:12:40|||||||||1
1650528830000|2022-04-21 08:13:50|||||||||4
1650529580000|2022-04-21 08:26:20|||||||||1
1650529800000|2022-04-21 08:30:00|||||||||53
1650529840000|2022-04-21 08:30:40|||||||||3
1650529890000|2022-04-21 08:31:30|||||||||1
1650530370000|2022-04-21 08:39:30|||||||||28
1650530440000|2022-04-21 08:40:40|||||||||19
1650530640000|2022-04-21 08:44:00|1083||1083||1083||1083||0
1650530650000|2022-04-21 08:44:10|1084||1084||1084||1084||0
1650530660000|2022-04-21 08:44:20|||||||||1
1650530730000|2022-04-21 08:45:30|1083||1083||1083||1083||0
1650530850000|2022-04-21 08:47:30|||||||||100
1650531310000|2022-04-21 08:55:10|||||||||4
1650531420000|2022-04-21 08:57:00|||||||||329
1650531530000|2022-04-21 08:58:50|1084|1083|1084|1083|1084|1083|1084|1083|395
1650531640000|2022-04-21 09:00:40|||||||||5
1650531690000|2022-04-21 09:01:30|||||||||5
1650531950000|2022-04-21 09:05:50|||||||||20
1650532020000|2022-04-21 09:07:00|1085||1085||1085||1085||553
1650532120000|2022-04-21 09:08:40|1084||1085||1085||1084||0
1650532210000|2022-04-21 09:10:10|||||||||400
1650532230000|2022-04-21 09:10:30|||||||||50
1650532430000|2022-04-21 09:13:50|||||||||50
1650532620000|2022-04-21 09:17:00|||||||||25
1650534030000|2022-04-21 09:40:30|||||||||2
1650534100000|2022-04-21 09:41:40|1084||1084||1084||1084||61
1650534150000|2022-04-21 09:42:30|||||||||25
1650534270000|2022-04-21 09:44:30|1085||1085||1085||1085||100
1650534490000|2022-04-21 09:48:10|||||||||152
1650534500000|2022-04-21 09:48:20|||||||||24
1650534520000|2022-04-21 09:48:40|||||||||76
1650534610000|2022-04-21 09:50:10|||||||||200
1650534640000|2022-04-21 09:50:40|1087|1085|1087|1085|1087|1085|1087|1085|571
1650534900000|2022-04-21 09:55:00||1083||1083||1083||1083|1400
1650535210000|2022-04-21 10:00:10|||||||||10
1650535230000|2022-04-21 10:00:30||1085||1085||1085||1085|50
1650535410000|2022-04-21 10:03:30||1086||1086||1086||1086|0
1650535520000|2022-04-21 10:05:20|||||||||2
1650535530000|2022-04-21 10:05:30|||||||||10
1650535840000|2022-04-21 10:10:40|||||||||19
1650536080000|2022-04-21 10:14:40|||||||||5
1650536240000|2022-04-21 10:17:20|||||||||50
1650536500000|2022-04-21 10:21:40|||||||||100
1650536790000|2022-04-21 10:26:30|||||||||5
1650536850000|2022-04-21 10:27:30|1089|1083|1089|1084|1089|1084|1086|1083|631
1650537360000|2022-04-21 10:36:00|||||||||1
1650537410000|2022-04-21 10:36:50|||||||||10
1650537420000|2022-04-21 10:37:00|||||||||1
1650537600000|2022-04-21 10:40:00|||||||||50
1650538290000|2022-04-21 10:51:30|1087||1087||1087||1087||4
1650538420000|2022-04-21 10:53:40|||||||||315
1650538800000|2022-04-21 11:00:00|1089|1087|1092|1088|1092|1088|1089|1087|1711
1650538810000|2022-04-21 11:00:10|1090||1090||1090||1090||0
1650538840000|2022-04-21 11:00:40|||||||||1
1650538880000|2022-04-21 11:01:20|1089||1089||1089||1089||0
1650538890000|2022-04-21 11:01:30|1090||1092||1092||1090||50
1650538900000|2022-04-21 11:01:40|1089||1089||1089||1089||0
1650538910000|2022-04-21 11:01:50|||||||||6
1650538970000|2022-04-21 11:02:50|||||||||1
1650539040000|2022-04-21 11:04:00|1092||1092||1092||1092||1000
1650539060000|2022-04-21 11:04:20|1089||1089||1089||1089||150
1650539070000|2022-04-21 11:04:30|||||||||12
1650539100000|2022-04-21 11:05:00|1092||1092||1092||1092||300
1650539140000|2022-04-21 11:05:40|||||||||117
1650539160000|2022-04-21 11:06:00|||||||||30
1650539190000|2022-04-21 11:06:30|||||||||10
1650539200000|2022-04-21 11:06:40|||||||||2
1650539220000|2022-04-21 11:07:00|||||||||50
1650539240000|2022-04-21 11:07:20||1089||1089||1089||1089|0
1650539250000|2022-04-21 11:07:30|||||||||51
1650539260000|2022-04-21 11:07:40||1088||1088||1088||1088|59
1650539280000|2022-04-21 11:08:00|||||||||500
1650539290000|2022-04-21 11:08:10|||||||||250
1650539300000|2022-04-21 11:08:20|||||||||2
1650539310000|2022-04-21 11:08:30|||||||||332
1650539370000|2022-04-21 11:09:30|||||||||96
1650539390000|2022-04-21 11:09:50|||||||||136
1650539560000|2022-04-21 11:12:40||1089||1089||1089||1089|0
1650539630000|2022-04-21 11:13:50|||||||||210
1650539670000|2022-04-21 11:14:30|||||||||50
1650539680000|2022-04-21 11:14:40|||||||||3
1650539720000|2022-04-21 11:15:20|||||||||1
1650539750000|2022-04-21 11:15:50|||||||||1
1650539760000|2022-04-21 11:16:00|1089|1088|1089|1088|1089|1088|1089|1088|738
1650539790000|2022-04-21 11:16:30|1088|1087|1089|1087|1089|1087|1088|1087|1001
1650539810000|2022-04-21 11:16:50|||||||||5
1650539850000|2022-04-21 11:17:30|||||||||70
1650540080000|2022-04-21 11:21:20|1088||1088||1088||1088||0
1650540150000|2022-04-21 11:22:30|1089||1089||1089||1089||100
1650540250000|2022-04-21 11:24:10|1092||1092||1092||1092||0
1650540300000|2022-04-21 11:25:00|1090||1090||1090||1090||10
1650540340000|2022-04-21 11:25:40|||||||||5
1650540350000|2022-04-21 11:25:50|||||||||5
1650540380000|2022-04-21 11:26:20|1092||1092||1092||1092||0
1650540430000|2022-04-21 11:27:10||1089||1090||1090||1089|50
1650540730000|2022-04-21 11:32:10||1089||1089||1089||1089|0
1650540800000|2022-04-21 11:33:20||1090||1090||1090||1090|48
1650540810000|2022-04-21 11:33:30|||||||||300
1650540840000|2022-04-21 11:34:00|||||||||100
1650540950000|2022-04-21 11:35:50|1096||1096||1096||1096||505
1650540960000|2022-04-21 11:36:00||1091||1091||1091||1091|0
1650540990000|2022-04-21 11:36:30|1093|1092|1093|1092|1093|1092|1093|1092|0
1650541140000|2022-04-21 11:39:00|1096|1093|1097|1093|1097|1093|1096|1093|208
1650541160000|2022-04-21 11:39:20|||||||||33
1650541240000|2022-04-21 11:40:40||1094||1094||1094||1094|0
1650541300000|2022-04-21 11:41:40|||||||||37
1650541310000|2022-04-21 11:41:50|||||||||5
1650541350000|2022-04-21 11:42:30|1096|1095|1096|1095|1096|1095|1096|1095|0
1650541370000|2022-04-21 11:42:50|1095||1095||1095||1095||200
1650541470000|2022-04-21 11:44:30||1094||1094||1094||1094|0
1650541510000|2022-04-21 11:45:10||1093||1093||1093||1093|2148
1650541560000|2022-04-21 11:46:00|1094|1092|1093|1091|1094|1092|1093|1090|2077
1650541590000|2022-04-21 11:46:30|||||||||4
1650541620000|2022-04-21 11:47:00|||||||||80
1650541690000|2022-04-21 11:48:10|1092|1090|1092|1091|1092|1091|1092|1090|700
1650541980000|2022-04-21 11:53:00|1091|1090|1091|1090|1091|1090|1091|1090|250
1650542040000|2022-04-21 11:54:00|1090|1089|1090|1089|1090|1089|1090|1089|482
1650542370000|2022-04-21 11:59:30||1087||1087||1087||1087|27
1650542400000|2022-04-21 12:00:00||1088||1088||1088||1088|50
1650542520000|2022-04-21 12:02:00|||||||||100
1650542600000|2022-04-21 12:03:20|||||||||50
1650542770000|2022-04-21 12:06:10|1091|1089|1090|1089|1091|1089|1090|1089|300
1650542940000|2022-04-21 12:09:00|1091|1090|1092|1091|1092|1091|1091|1090|850
1650542960000|2022-04-21 12:09:20|1091|1090|1091|1090|1091|1090|1091|1090|334
1650542970000|2022-04-21 12:09:30|1092|1091|1092|1091|1092|1091|1092|1091|400
1650543170000|2022-04-21 12:12:50|1094|1093|1094|1093|1094|1093|1094|1093|131
1650543190000|2022-04-21 12:13:10|1093|1092|1093|1092|1093|1092|1093|1092|250
1650543240000|2022-04-21 12:14:00|||||||||20
1650543260000|2022-04-21 12:14:20|||||||||4
1650543320000|2022-04-21 12:15:20|||||||||2
1650543360000|2022-04-21 12:16:00|||||||||31
1650543380000|2022-04-21 12:16:20|||||||||10
1650543390000|2022-04-21 12:16:30|||||||||1
1650543510000|2022-04-21 12:18:30|||||||||109
1650543600000|2022-04-21 12:20:00|||||||||1
1650543610000|2022-04-21 12:20:10|1092|1091|1092|1090|1092|1091|1092|1090|651
1650543620000|2022-04-21 12:20:20|||||||||1495
1650543720000|2022-04-21 12:22:00|1093|1091|1093|1092|1093|1092|1093|1091|250
1650544280000|2022-04-21 12:31:20|||||||||1
1650544420000|2022-04-21 12:33:40|1092|1091|1092|1090|1092|1091|1092|1090|2204
1650544430000|2022-04-21 12:33:50|||||||||100
1650544770000|2022-04-21 12:39:30|1093|1092|1095|1093|1095|1093|1093|1092|583
1650544840000|2022-04-21 12:40:40|||||||||50
1650544960000|2022-04-21 12:42:40|||||||||1
1650545000000|2022-04-21 12:43:20|1096||1096||1096||1096||54
1650545110000|2022-04-21 12:45:10|||||||||472
1650545250000|2022-04-21 12:47:30|1097|1095|1097|1095|1097|1095|1097|1095|161
1650545410000|2022-04-21 12:50:10|1095|1094|1095|1093|1095|1094|1095|1093|1746
1650545420000|2022-04-21 12:50:20|||||||||15
1650545630000|2022-04-21 12:53:50|||||||||10
1650545640000|2022-04-21 12:54:00|1096|1094|1096|1094|1096|1094|1096|1094|100
1650545650000|2022-04-21 12:54:10|||||||||90
1650545680000|2022-04-21 12:54:40||1093||1093||1093||1093|100
1650545690000|2022-04-21 12:54:50|1093|1092|1093|1092|1093|1092|1093|1092|1023
1650545700000|2022-04-21 12:55:00|1094||1094||1094||1094||977
1650545720000|2022-04-21 12:55:20|||||||||2
1650545780000|2022-04-21 12:56:20|||||||||30
1650545880000|2022-04-21 12:58:00|||||||||3
1650546030000|2022-04-21 13:00:30|||||||||50
1650546080000|2022-04-21 13:01:20|||||||||250
1650546100000|2022-04-21 13:01:40|||||||||182
1650546180000|2022-04-21 13:03:00|||||||||15
1650546300000|2022-04-21 13:05:00|1093||1093||1093||1093||13
1650546620000|2022-04-21 13:10:20|||||||||100
1650546920000|2022-04-21 13:15:20|1092|1091|1092|1091|1092|1091|1092|1091|518
1650546930000|2022-04-21 13:15:30|1091|1090|1091|1089|1092|1090|1090|1089|4684
1650547070000|2022-04-21 13:17:50|||||||||150
1650547090000|2022-04-21 13:18:10|1090|1088|1090|1088|1090|1088|1090|1088|1059
1650547140000|2022-04-21 13:19:00|||||||||7
1650547180000|2022-04-21 13:19:40|1091||1091||1091||1091||116
1650547200000|2022-04-21 13:20:00|||||||||1
1650547210000|2022-04-21 13:20:10|||||||||5
1650547250000|2022-04-21 13:20:50|||||||||20
1650547260000|2022-04-21 13:21:00|1092|1089|1092|1089|1092|1089|1092|1089|3
1650547270000|2022-04-21 13:21:10|||||||||1
1650547290000|2022-04-21 13:21:30|||||||||4
1650547300000|2022-04-21 13:21:40|||||||||114
1650547310000|2022-04-21 13:21:50|||||||||5
1650547330000|2022-04-21 13:22:10|1091||1091||1091||1091||80
1650547340000|2022-04-21 13:22:20||1090||1090||1090||1090|0
1650547370000|2022-04-21 13:22:50|||||||||75
1650547380000|2022-04-21 13:23:00|||||||||5
1650547390000|2022-04-21 13:23:10|||||||||30
1650547460000|2022-04-21 13:24:20|||||||||50
1650547480000|2022-04-21 13:24:40|1093|1091|1093|1092|1093|1092|1093|1091|612
1650547490000|2022-04-21 13:24:50|||||||||197
1650547500000|2022-04-21 13:25:00|1091|1089|1093|1087|1093|1089|1089|1087|2288
1650547510000|2022-04-21 13:25:10|||||||||717
1650547520000|2022-04-21 13:25:20|1092|1086|1093|1086|1093|1086|1092|1086|466
1650547540000|2022-04-21 13:25:40|||||||||89
1650547550000|2022-04-21 13:25:50||1087||1087||1087||1087|205
1650547560000|2022-04-21 13:26:00|||||||||100
1650547580000|2022-04-21 13:26:20|||||||||20
1650547600000|2022-04-21 13:26:40|||||||||1
1650547610000|2022-04-21 13:26:50|||||||||136
1650547640000|2022-04-21 13:27:20|1090||1090||1090||1090||7
1650547650000|2022-04-21 13:27:30|1089||1089||1089||1089||0
1650547660000|2022-04-21 13:27:40|1087|1086|1087|1085|1087|1086|1087|1085|1908
1650547670000|2022-04-21 13:27:50|1085|1084|1085|1081|1085|1084|1084|1081|1184
1650547680000|2022-04-21 13:28:00|1079|1080|1079|1075|1082|1080|1079|1075|5825
1650547690000|2022-04-21 13:28:10|1082|1079|1090|1079|1090|1079|1080|1079|5433
1650547700000|2022-04-21 13:28:20|1087||1082||1087||1082||571
1650547710000|2022-04-21 13:28:30||1075||1075||1075||1075|4300
1650547720000|2022-04-21 13:28:40|1084||1086||1086||1084||100
1650547730000|2022-04-21 13:28:50|1087||1082||1087||1082||222
1650547740000|2022-04-21 13:29:00|1086|1076|1089|1076|1090|1076|1083|1076|690
1650547750000|2022-04-21 13:29:10|1090||1090||1090||1090||21
1650547760000|2022-04-21 13:29:20|1088||1090||1090||1088||204
1650547770000|2022-04-21 13:29:30|||||||||107
1650547780000|2022-04-21 13:29:40|1087|1080|1083|1080|1087|1080|1083|1080|175
1650547790000|2022-04-21 13:29:50|1087||1090||1090||1084||1
1650547800000|2022-04-21 13:30:00|1087|1079|1079|1076|1087|1080|1077|1075|8762
1650547810000|2022-04-21 13:30:10|1078|1075|1072|1070|1078|1075|1072|1070|34202
1650547820000|2022-04-21 13:30:20|1074|1071|1077|1075|1081|1079|1074|1071|6242
1650547830000|2022-04-21 13:30:30|1078|1077|1081|1079|1083|1081|1073|1072|17772
1650547840000|2022-04-21 13:30:40|1082|1080|1085|1084|1086|1085|1081|1080|16446
1650547850000|2022-04-21 13:30:50|1086|1085|1090|1089|1092|1091|1086|1085|20546
1650547860000|2022-04-21 13:31:00|1091|1090|1091|1089|1092|1091|1088|1087|13076
1650547870000|2022-04-21 13:31:10|1092|1090|1090|1089|1093|1092|1089|1088|7130
1650547880000|2022-04-21 13:31:20|1089|1088|1090|1089|1092|1090|1089|1088|4390
1650547890000|2022-04-21 13:31:30|1092|1091|1092|1091|1094|1093|1090|1089|26227
1650547900000|2022-04-21 13:31:40|1093|1092|1091|1090|1094|1093|1091|1090|4800
1650547910000|2022-04-21 13:31:50|1092|1091|1091|1090|1092|1091|1091|1090|2600
1650547920000|2022-04-21 13:32:00|1090|1089|1087|1086|1090|1089|1087|1086|7301
1650547930000|2022-04-21 13:32:10|1089|1088|1091|1090|1092|1091|1089|1088|9014
1650547950000|2022-04-21 13:32:30|1093|1092|1095|1094|1095|1094|1093|1092|1484
1650547960000|2022-04-21 13:32:40|1096|1095|1099|1098|1099|1098|1096|1095|13935
1650547970000|2022-04-21 13:32:50|1098|1097|1099|1097|1099|1098|1098|1097|10645
1650547980000|2022-04-21 13:33:00|1100|1098|1103|1101|1103|1102|1099|1098|12442
1650547990000|2022-04-21 13:33:10|1102|1102|1102|1100|1102|1102|1101|1100|1759
1650548000000|2022-04-21 13:33:20|1101|1099|1101|1100|1101|1100|1099|1098|11832
1650548010000|2022-04-21 13:33:30|1100|1099|1098|1097|1101|1100|1098|1097|2160
1650548020000|2022-04-21 13:33:40|1099|1098|1099|1098|1100|1099|1099|1098|18837
1650548030000|2022-04-21 13:33:50|1098|1097|1095|1094|1098|1097|1095|1094|8863
1650548040000|2022-04-21 13:34:00|1094|1093|1095|1094|1096|1095|1093|1092|2050
1650548050000|2022-04-21 13:34:10|1096|1095|1099|1098|1099|1098|1096|1095|17527
1650548060000|2022-04-21 13:34:20|1100|1099|1100|1099|1101|1100|1100|1099|26572
1650548070000|2022-04-21 13:34:30|1101|1100|1100|1099|1102|1101|1100|1099|4426
1650548080000|2022-04-21 13:34:40|||||||||1100
1650548090000|2022-04-21 13:34:50|1101|1100|1100|1099|1101|1100|1100|1099|400
1650548100000|2022-04-21 13:35:00|1099|1098|1097|1096|1101|1100|1097|1096|17802
1650548110000|2022-04-21 13:35:10|1096|1095|1096|1095|1096|1095|1094|1094|6742
1650548120000|2022-04-21 13:35:20|1095|1094|1095|1094|1095|1094|1095|1094|2000
1650548130000|2022-04-21 13:35:30|1096|1095|1099|1098|1099|1098|1096|1095|2072
1650548140000|2022-04-21 13:35:40|1098|1097|1100|1099|1101|1100|1098|1097|24500
1650548150000|2022-04-21 13:35:50|1101|1100|1100|1099|1101|1100|1100|1099|1439
1650548160000|2022-04-21 13:36:00|1101|1100|1101|1100|1101|1100|1101|1100|3163
1650548170000|2022-04-21 13:36:10|1100|1099|1100|1099|1100|1099|1100|1099|3864
1650548180000|2022-04-21 13:36:20|1101|1100|1102|1101|1102|1101|1101|1100|10443
1650548190000|2022-04-21 13:36:30|||||||||450
1650548200000|2022-04-21 13:36:40|1103|1102|1107|1106|1107|1106|1103|1102|27806
1650548210000|2022-04-21 13:36:50|1108|1107|1108|1108|1111|1110|1108|1107|60498
1650548220000|2022-04-21 13:37:00|1107|1107|1109|1108|1109|1108|1107|1106|5374
1650548230000|2022-04-21 13:37:10|1110|1109|1110|1109|1110|1109|1110|1109|4680
1650548240000|2022-04-21 13:37:20|1109|1108|1108|1106|1109|1108|1107|1106|9734
1650548250000|2022-04-21 13:37:30|1107|1107|1106|1106|1107|1107|1105|1104|13263
1650548260000|2022-04-21 13:37:40|1108|1107|1107|1106|1108|1107|1107|1106|1660
1650548270000|2022-04-21 13:37:50|1108|1107|1107|1106|1109|1108|1107|1106|3274
1650548280000|2022-04-21 13:38:00|1108|1107|1107|1106|1109|1108|1107|1106|2419
1650548290000|2022-04-21 13:38:10|1106|1105|1107|1106|1109|1108|1105|1104|6335
1650548300000|2022-04-21 13:38:20|1106|1105|1106|1105|1106|1105|1106|1105|700
1650548310000|2022-04-21 13:38:30|1105|1104|1103|1102|1105|1104|1103|1101|2523
1650548320000|2022-04-21 13:38:40|1104|1103|1104|1103|1104|1103|1104|1103|0
1650548330000|2022-04-21 13:38:50|1105|1104|1106|1105|1106|1105|1105|1104|557
1650548340000|2022-04-21 13:39:00|1107|1106|1104|1103|1108|1107|1104|1103|7620
1650548350000|2022-04-21 13:39:10|1105|1104|1104|1103|1105|1104|1103|1102|2300
1650548360000|2022-04-21 13:39:20|1103|1102|1102|1100|1103|1102|1101|1100|1710
1650548370000|2022-04-21 13:39:30|1101|1101|1101|1100|1102|1101|1101|1100|6740
1650548380000|2022-04-21 13:39:40|1100|1099|1098|1097|1100|1099|1098|1097|10018
1650548390000|2022-04-21 13:39:50|1097|1096|1097|1096|1097|1096|1096|1096|3676
1650548400000|2022-04-21 13:40:00|1098|1097|1097|1096|1098|1097|1096|1096|3284
1650548410000|2022-04-21 13:40:10|1096|1095|1096|1095|1097|1096|1096|1095|10659
1650548420000|2022-04-21 13:40:20|1095|1094|1096|1095|1096|1095|1094|1093|12222
1650548430000|2022-04-21 13:40:30|1098|1098|1098|1097|1098|1098|1098|1097|3000
1650548440000|2022-04-21 13:40:40|1099|1098|1099|1098|1099|1098|1099|1098|600
1650548450000|2022-04-21 13:40:50|1098|1097|1097|1096|1098|1097|1097|1096|856
1650548460000|2022-04-21 13:41:00|1098|1097|1095|1094|1098|1097|1095|1094|300
1650548470000|2022-04-21 13:41:10|1094|1093|1094|1093|1095|1094|1093|1092|6375
1650548480000|2022-04-21 13:41:20|1095|1094|1094|1093|1097|1096|1094|1093|7038
1650548490000|2022-04-21 13:41:30|1095|1092|1096|1095|1096|1095|1095|1092|9794
1650548500000|2022-04-21 13:41:40|1097|1096|1096|1095|1097|1096|1096|1095|14501
1650548510000|2022-04-21 13:41:50|1098|1096|1099|1098|1100|1099|1098|1096|4739
1650548520000|2022-04-21 13:42:00|1100|1099|1101|1100|1101|1100|1100|1099|800
1650548530000|2022-04-21 13:42:10|1100|1099|1101|1099|1101|1100|1100|1099|1900
1650548540000|2022-04-21 13:42:20|1100|1098|1097|1096|1100|1098|1097|1096|3533
1650548550000|2022-04-21 13:42:30|1096|1095|1095|1094|1096|1095|1094|1093|2067
1650548570000|2022-04-21 13:42:50|1096|1095|1094|1093|1096|1095|1094|1093|2827
1650548580000|2022-04-21 13:43:00|1093|1092|1093|1092|1093|1092|1093|1092|220
1650548590000|2022-04-21 13:43:10|1092|1091|1092|1091|1092|1091|1092|1091|2209
1650548600000|2022-04-21 13:43:20|1091|1092|1094|1093|1094|1093|1091|1092|4160
1650548610000|2022-04-21 13:43:30|1095|1094|1094|1093|1095|1094|1094|1093|17700
1650548640000|2022-04-21 13:44:00|1095|1094|1091|1091|1095|1094|1091|1091|19343
1650548650000|2022-04-21 13:44:10|1092|1092|1092|1091|1093|1092|1092|1091|796
1650548660000|2022-04-21 13:44:20|1091||1092||1092||1091||3452
1650548670000|2022-04-21 13:44:30|1095|1094|1096|1095|1096|1095|1094|1093|5000
1650548680000|2022-04-21 13:44:40||1094||1094||1094||1094|1400
1650548690000|2022-04-21 13:44:50|1095|1095|1097|1096|1097|1096|1095|1095|5296
1650548700000|2022-04-21 13:45:00|1096|1095|1092|1091|1096|1095|1092|1091|2600
1650548710000|2022-04-21 13:45:10|1091||1092||1092||1091||10009
1650548720000|2022-04-21 13:45:20|1093|1092|1094|1093|1095|1094|1093|1092|3824
1650548730000|2022-04-21 13:45:30|1095|1094|1094|1093|1096|1095|1094|1093|3100
1650548740000|2022-04-21 13:45:40|1093|1092|1092|1092|1093|1092|1092|1092|1700
1650548750000|2022-04-21 13:45:50|1091|1091|1089|1088|1091|1091|1089|1088|21262
1650548760000|2022-04-21 13:46:00|1090|1089|1088|1087|1090|1089|1088|1087|1900
1650548770000|2022-04-21 13:46:10|1087|1086|1087|1086|1087|1086|1087|1086|3237
1650548780000|2022-04-21 13:46:20|1088|1087|1087|1086|1088|1087|1087|1086|200
1650548790000|2022-04-21 13:46:30|1086|1085|1086|1085|1086|1085|1086|1085|3979
1650548800000|2022-04-21 13:46:40|1087|1086|1087|1086|1087|1086|1087|1086|0
1650548810000|2022-04-21 13:46:50|1086|1085|1087|1086|1087|1086|1086|1085|4911
1650548820000|2022-04-21 13:47:00|1086||1086||1086||1086||5171
1650548830000|2022-04-21 13:47:10|1087|1085|1087|1086|1087|1086|1087|1085|367
1650548840000|2022-04-21 13:47:20|1088|1087|1087|1086|1088|1087|1087|1086|18727
1650548850000|2022-04-21 13:47:30|1086|1085|1086|1085|1086|1085|1086|1085|2631
1650548860000|2022-04-21 13:47:40|1087|1086|1086|1085|1087|1086|1086|1085|2270
1650548870000|2022-04-21 13:47:50|||||||||100
1650548880000|2022-04-21 13:48:00|1085|1084|1085|1084|1085|1084|1085|1084|3027
1650548890000|2022-04-21 13:48:10|1084|1083|1084|1083|1084|1083|1084|1083|700
1650548900000|2022-04-21 13:48:20|1085|1084|1086|1085|1086|1085|1085|1084|1650
1650548910000|2022-04-21 13:48:30|||||||||1000
1650548920000|2022-04-21 13:48:40|1085|1084|1084|1083|1085|1084|1084|1083|1052
1650548930000|2022-04-21 13:48:50|1083|1082|1083|1082|1083|1082|1083|1082|1904
1650548940000|2022-04-21 13:49:00|1084|1083|1083|1082|1084|1083|1083|1082|1300
1650548950000|2022-04-21 13:49:10|1084|1083|1085|1084|1085|1084|1084|1083|300
1650548960000|2022-04-21 13:49:20|1086|1085|1086|1085|1086|1085|1086|1085|0
1650548970000|2022-04-21 13:49:30|1087|1086|1088|1088|1089|1088|1087|1086|3702
1650548980000|2022-04-21 13:49:40|1089|1087|1089|1088|1089|1088|1089|1087|7019
1650548990000|2022-04-21 13:49:50|1090|1089|1091|1090|1091|1090|1090|1089|0
1650549000000|2022-04-21 13:50:00|1093|1092|1093|1092|1093|1092|1093|1092|0
1650549010000|2022-04-21 13:50:10|1092|1091|1087|1086|1092|1091|1087|1086|1328
1650549020000|2022-04-21 13:50:20|1086|1085|1086|1085|1086|1085|1085|1084|1100
1650549030000|2022-04-21 13:50:30|1087|1086|1087|1086|1087|1086|1087|1086|4900
1650549040000|2022-04-21 13:50:40|1088|1087|1089|1088|1089|1088|1087|1086|8973
1650549060000|2022-04-21 13:51:00|1090|1089|1090|1089|1091|1090|1090|1089|4259
1650549070000|2022-04-21 13:51:10|1089|1088|1090|1089|1090|1089|1089|1088|200
1650549090000|2022-04-21 13:51:30|1089|1088|1090|1089|1090|1089|1089|1088|500
1650549100000|2022-04-21 13:51:40|1089|1088|1087|1086|1089|1088|1087|1086|1000
1650549110000|2022-04-21 13:51:50|1086|1085|1087|1086|1087|1086|1086|1085|2634
1650549120000|2022-04-21 13:52:00|1086|1085|1084|1083|1086|1085|1084|1083|6318
1650549130000|2022-04-21 13:52:10|1083|1082|1085|1084|1085|1084|1083|1082|2179
1650549140000|2022-04-21 13:52:20|1084|1083|1085|1084|1085|1084|1084|1083|447
1650549150000|2022-04-21 13:52:30|1084|1083|1085|1084|1085|1084|1084|1083|7900
1650549170000|2022-04-21 13:52:50|1086|1085|1088|1087|1088|1087|1086|1085|2196
1650549180000|2022-04-21 13:53:00|1087|1086|1089|1088|1089|1088|1087|1086|5700
1650549190000|2022-04-21 13:53:10|1090|1089|1091|1090|1091|1090|1090|1089|1790
1650549200000|2022-04-21 13:53:20|1092|1091|1090|1089|1092|1091|1090|1089|3113
1650549210000|2022-04-21 13:53:30|1091|1090|1090|1089|1091|1090|1090|1089|5700
1650549220000|2022-04-21 13:53:40|1089|1088|1089|1089|1089|1089|1089|1088|5482
1650549230000|2022-04-21 13:53:50|1090|1088|1090|1089|1090|1089|1089|1088|12363
1650549240000|2022-04-21 13:54:00|1089|1088|1089|1088|1089|1088|1089|1088|3458
1650549250000|2022-04-21 13:54:10|1090|1089|1090|1089|1090|1089|1089|1088|20015
1650549260000|2022-04-21 13:54:20|1089|1088|1089|1088|1089|1088|1089|1088|700
1650549270000|2022-04-21 13:54:30|1088|1087|1087|1086|1088|1087|1087|1086|1335
1650549280000|2022-04-21 13:54:40|1086|1085|1084|1083|1086|1085|1084|1083|522
1650549290000|2022-04-21 13:54:50|1085|1084|1085|1084|1086|1085|1085|1084|6321
1650549310000|2022-04-21 13:55:10|1086|1085|1090|1089|1090|1089|1086|1085|2696
1650549320000|2022-04-21 13:55:20|1089|1088|1091|1090|1091|1090|1089|1088|4830
1650549330000|2022-04-21 13:55:30|1090|1089|1089|1088|1090|1089|1089|1088|5510
1650549340000|2022-04-21 13:55:40|1090|1089|1090|1089|1091|1090|1090|1089|1400
1650549350000|2022-04-21 13:55:50|1089|1088|1089|1088|1089|1088|1089|1088|2213
1650549360000|2022-04-21 13:56:00|||||||||300
1650549370000|2022-04-21 13:56:10|1088|1087|1087|1086|1088|1087|1087|1086|4861
1650549380000|2022-04-21 13:56:20|1086|1085|1086|1085|1086|1086|1086|1085|1400
1650549390000|2022-04-21 13:56:30|1085|1084|1087|1086|1087|1086|1085|1084|4378
1650549400000|2022-04-21 13:56:40|1086|1085|1086|1085|1087|1086|1086|1085|2300
1650549410000|2022-04-21 13:56:50|1087|1086|1087|1086|1087|1086|1086|1085|2800
1650549420000|2022-04-21 13:57:00|1086|1085|1085|1084|1086|1085|1085|1084|4318
1650549430000|2022-04-21 13:57:10|1084|1083|1085|1084|1085|1084|1084|1083|8200
1650549440000|2022-04-21 13:57:20|1084|1083|1084|1083|1084|1083|1084|1083|5326
1650549450000|2022-04-21 13:57:30|1083|1082|1085|1084|1085|1084|1083|1082|8139
1650549460000|2022-04-21 13:57:40|1084|1083|1084|1083|1084|1083|1084|1083|100
1650549470000|2022-04-21 13:57:50|1085|1084|1084|1083|1085|1084|1084|1083|100
1650549480000|2022-04-21 13:58:00|1083|1082|1082|1081|1083|1082|1082|1081|3647
1650549490000|2022-04-21 13:58:10|1083|1082|1082|1081|1083|1082|1082|1081|3098
1650549500000|2022-04-21 13:58:20|1083|1082|1083|1082|1083|1082|1083|1082|4556
1650549510000|2022-04-21 13:58:30|1082|1081|1082|1081|1082|1081|1081|1080|3326
1650549530000|2022-04-21 13:58:50|1081|1080|1081|1080|1081|1080|1080|1079|14588
1650549540000|2022-04-21 13:59:00|1080|1079|1080|1079|1080|1079|1080|1079|1200
1650549550000|2022-04-21 13:59:10|1079|1078|1079|1078|1079|1078|1079|1078|850
1650549560000|2022-04-21 13:59:20|1080|1079|1080|1079|1080|1079|1080|1079|1443
1650549570000|2022-04-21 13:59:30|||||||||1324
1650549580000|2022-04-21 13:59:40|||||||||600
1650549590000|2022-04-21 13:59:50|1079|1078|1079|1078|1079|1078|1079|1078|2684
1650549600000|2022-04-21 14:00:00|1078|1077|1077|1076|1078|1077|1077|1076|9615
1650549610000|2022-04-21 14:00:10|1078|1077|1079|1078|1079|1078|1078|1077|2912
1650549620000|2022-04-21 14:00:20|1078|1077|1079|1078|1079|1078|1078|1077|0
1650549630000|2022-04-21 14:00:30|1080|1079|1080|1079|1080|1079|1080|1079|8730
1650549640000|2022-04-21 14:00:40|1081|1080|1082|1081|1082|1081|1081|1080|1444
1650549650000|2022-04-21 14:00:50|1081|1080|1081|1080|1081|1080|1081|1080|0
1650549660000|2022-04-21 14:01:00|1082|1081|1084|1083|1084|1083|1082|1081|2205
1650549670000|2022-04-21 14:01:10|1085|1084|1086|1085|1086|1085|1085|1084|5000
1650549680000|2022-04-21 14:01:20|1085|1084|1084|1083|1085|1084|1084|1083|600
1650549700000|2022-04-21 14:01:40|1083|1082|1081|1080|1083|1082|1081|1080|2822
1650549710000|2022-04-21 14:01:50|1080|1079|1080|1079|1080|1079|1080|1079|469
1650549720000|2022-04-21 14:02:00|1081|1080|1082|1081|1082|1081|1081|1080|100
1650549730000|2022-04-21 14:02:10|1083|1082|1083|1082|1083|1082|1083|1082|700
1650549740000|2022-04-21 14:02:20|1082|1081|1083|1082|1083|1082|1082|1081|5696
1650549750000|2022-04-21 14:02:30|1082|1081|1083|1082|1083|1082|1082|1081|4313
1650549760000|2022-04-21 14:02:40|||||||||1622
1650549770000|2022-04-21 14:02:50|1082|1081|1081|1080|1082|1081|1081|1080|1493
1650549780000|2022-04-21 14:03:00|1082|1081|1081|1080|1083|1082|1081|1080|4733
1650549790000|2022-04-21 14:03:10|1080|1079|1080|1079|1080|1079|1080|1079|1558
1650549800000|2022-04-21 14:03:20|1079|1080|1081|1080|1081|1080|1079|1080|12309
1650549820000|2022-04-21 14:03:40|1082|1081|1082|1081|1082|1081|1082|1081|700
1650549840000|2022-04-21 14:04:00|1081|1080|1083|1082|1083|1082|1081|1080|556
1650549850000|2022-04-21 14:04:10|1082|1081|1082|1081|1083|1082|1082|1081|8149
1650549860000|2022-04-21 14:04:20|1081|1080|1081|1080|1081|1080|1081|1080|736
1650549870000|2022-04-21 14:04:30|1080|1079|1080|1079|1080|1079|1080|1079|1100
1650549880000|2022-04-21 14:04:40|1081|1080|1081|1080|1081|1080|1081|1080|2581
1650549890000|2022-04-21 14:04:50|1082|1081|1081|1080|1082|1081|1081|1080|2770
1650549900000|2022-04-21 14:05:00|1080|1079|1080|1079|1080|1079|1080|1079|300
1650549960000|2022-04-21 14:06:00|1081|1080|1078|1077|1081|1080|1078|1077|4887
1650549970000|2022-04-21 14:06:10|1077|1076|1078|1077|1078|1077|1077|1076|1600
1650549980000|2022-04-21 14:06:20|||||||||1227
1650549990000|2022-04-21 14:06:30|1079|1078|1078|1077|1079|1078|1078|1077|2345
1650550010000|2022-04-21 14:06:50|1077|1076|1077|1076|1077|1076|1077|1076|1800
1650550020000|2022-04-21 14:07:00|1078|1077|1077|1076|1078|1077|1077|1076|9287
1650550030000|2022-04-21 14:07:10|1076|1075|1077|1076|1078|1077|1076|1075|16103
1650550040000|2022-04-21 14:07:20|1078|1077|1077|1077|1078|1077|1077|1077|4760
1650550050000|2022-04-21 14:07:30|1078||1078||1078||1078||0
1650550060000|2022-04-21 14:07:40|1079|1078|1078|1077|1079|1078|1078|1077|2584
1650550070000|2022-04-21 14:07:50|||||||||400
1650550080000|2022-04-21 14:08:00|1077|1076|1078|1077|1078|1077|1077|1076|8595
1650550090000|2022-04-21 14:08:10|1077|1076|1077|1076|1077|1076|1077|1076|700
1650550110000|2022-04-21 14:08:30|1076|1075|1077|1076|1077|1076|1076|1075|5696
1650550120000|2022-04-21 14:08:40|1078|1077|1078|1077|1078|1077|1078|1077|100
1650550130000|2022-04-21 14:08:50|||||||||300
1650550140000|2022-04-21 14:09:00|1077|1076|1076|1075|1077|1076|1076|1075|1097
1650550150000|2022-04-21 14:09:10|1077|1076|1077|1076|1077|1076|1077|1076|1655
1650550180000|2022-04-21 14:09:40|||||||||300
1650550190000|2022-04-21 14:09:50|1078|1077|1078|1077|1079|1078|1078|1077|4555
1650550200000|2022-04-21 14:10:00|1077|1076|1077|1076|1077|1076|1076|1075|4850
1650550220000|2022-04-21 14:10:20|1078|1077|1077|1076|1078|1077|1077|1076|1772
1650550240000|2022-04-21 14:10:40|1076|1075|1076|1075|1076|1075|1076|1075|13949
1650550260000|2022-04-21 14:11:00|1075|1074|1075|1074|1075|1074|1075|1074|1233
1650550270000|2022-04-21 14:11:10|1076|1075|1076|1076|1077|1076|1076|1075|300
1650550290000|2022-04-21 14:11:30|1075|1075|1077|1076|1077|1076|1075|1074|600
1650550300000|2022-04-21 14:11:40|1076|1075|1076|1075|1076|1075|1076|1075|1186
1650550310000|2022-04-21 14:11:50|1075|1074|1075|1074|1075|1074|1075|1074|100
1650550320000|2022-04-21 14:12:00|1074|1073|1074|1073|1074|1073|1074|1073|700
1650550330000|2022-04-21 14:12:10||1074||1073||1074||1073|300
1650550340000|2022-04-21 14:12:20|1073|1072|1071|1070|1073|1072|1071|1070|33437
1650550350000|2022-04-21 14:12:30|||||||||27147
1650550360000|2022-04-21 14:12:40|1070|1069|1071|1070|1072|1071|1070|1069|6363
1650550370000|2022-04-21 14:12:50|1070|1069|1070|1069|1070|1069|1070|1069|1689
1650550380000|2022-04-21 14:13:00|1071|1070|1071|1070|1071|1070|1071|1070|11659
1650550410000|2022-04-21 14:13:30|1072|1071|1071|1070|1072|1071|1071|1070|3366
1650550430000|2022-04-21 14:13:50|1070|1069|1070|1069|1070|1069|1070|1069|2272
1650550440000|2022-04-21 14:14:00|1071|1070|1071|1070|1071|1070|1071|1070|1000
1650550480000|2022-04-21 14:14:40|1072|1071|1072|1071|1072|1071|1072|1071|5611
1650550500000|2022-04-21 14:15:00|1071|1070|1072|1071|1072|1071|1071|1070|1368
1650550510000|2022-04-21 14:15:10|1071|1070|1073|1072|1073|1072|1071|1070|500
1650550520000|2022-04-21 14:15:20|1074|1073|1074|1073|1074|1073|1074|1073|1037
1650550540000|2022-04-21 14:15:40|||||||||279
1650550550000|2022-04-21 14:15:50|1075|1074|1074|1073|1075|1074|1074|1073|2983
1650550560000|2022-04-21 14:16:00|1075|1074|1075|1074|1075|1074|1075|1074|1100
1650550570000|2022-04-21 14:16:10|||||||||1100
1650550580000|2022-04-21 14:16:20|1074|1073|1074|1073|1074|1073|1074|1073|1870
1650550600000|2022-04-21 14:16:40|1075|1074|1074|1073|1075|1074|1074|1073|900
1650550610000|2022-04-21 14:16:50|1075|1074|1075|1074|1075|1074|1075|1074|300
1650550620000|2022-04-21 14:17:00|1076|1075|1075|1074|1076|1075|1075|1074|22001
1650550630000|2022-04-21 14:17:10|||||||||445
1650550640000|2022-04-21 14:17:20|1076|1075|1078|1077|1078|1077|1076|1075|4252
1650550650000|2022-04-21 14:17:30|1077|1076|1077|1076|1077|1076|1077|1076|200
1650550660000|2022-04-21 14:17:40|1078|1077|1079|1078|1080|1079|1078|1077|2290
1650550680000|2022-04-21 14:18:00|1078|1077|1078|1077|1078|1077|1078|1077|800
1650550690000|2022-04-21 14:18:10|1079|1078|1079|1078|1080|1079|1079|1078|8654
1650550700000|2022-04-21 14:18:20|1078|1077|1078|1077|1078|1077|1078|1077|700
1650550710000|2022-04-21 14:18:30|1076|1075|1075|1074|1076|1075|1075|1074|5632
1650550720000|2022-04-21 14:18:40|1074|1073|1073|1072|1074|1073|1073|1072|2174
1650550730000|2022-04-21 14:18:50||1073||1072||1073||1072|1164
1650550740000|2022-04-21 14:19:00|1072|1071|1072|1071|1072|1071|1072|1071|100
1650550750000|2022-04-21 14:19:10|1071|1070|1071|1070|1072|1071|1071|1070|7140
1650550770000|2022-04-21 14:19:30|1070||1070||1070||1070||6670
1650550780000|2022-04-21 14:19:40||1069||1069||1069||1069|0
1650550790000|2022-04-21 14:19:50|||||||||100
1650550800000|2022-04-21 14:20:00|1069|1068|1069|1068|1069|1068|1069|1068|3684
1650550810000|2022-04-21 14:20:10|1068|1067|1068|1067|1068|1067|1067|1066|5756
1650550820000|2022-04-21 14:20:20|1067|1066|1067|1066|1067|1066|1067|1066|520
1650550830000|2022-04-21 14:20:30|1068|1067|1067|1066|1068|1067|1067|1066|10610
1650550850000|2022-04-21 14:20:50|||||||||105
1650550860000|2022-04-21 14:21:00|||||||||5000
1650550870000|2022-04-21 14:21:10|||||||||564
1650550890000|2022-04-21 14:21:30|1066|1065|1066|1065|1066|1065|1066|1065|4377
1650550900000|2022-04-21 14:21:40|||||||||500
1650550910000|2022-04-21 14:21:50|1067|1066|1067|1066|1067|1066|1067|1066|16920
1650550920000|2022-04-21 14:22:00|1068|1067|1067|1066|1068|1067|1067|1066|8849
1650550950000|2022-04-21 14:22:30|1066||1067||1067||1066||2800
1650550960000|2022-04-21 14:22:40|1068|1067|1069|1068|1069|1068|1068|1067|2000
1650550970000|2022-04-21 14:22:50|1068|1067|1068|1067|1068|1067|1067|1066|2488
1650550980000|2022-04-21 14:23:00|||||||||200
1650550990000|2022-04-21 14:23:10|1070|1069|1069|1068|1070|1069|1069|1068|1496
1650551000000|2022-04-21 14:23:20|1070|1069|1072|1071|1072|1071|1070|1069|3419
1650551010000|2022-04-21 14:23:30|||||||||298
1650551020000|2022-04-21 14:23:40|||||||||1524
1650551030000|2022-04-21 14:23:50|1071|1070|1070|1069|1071|1070|1070|1069|2029
1650551060000|2022-04-21 14:24:20|1069|1068|1069|1068|1069|1068|1069|1068|900
1650551080000|2022-04-21 14:24:40|1068|1067|1069|1068|1069|1068|1068|1067|1776
1650551090000|2022-04-21 14:24:50|1070|1069|1069|1068|1070|1069|1069|1068|600
1650551110000|2022-04-21 14:25:10|1068|1067|1068|1067|1069|1068|1068|1067|3074
1650551130000|2022-04-21 14:25:30|1067|1066|1068|1067|1068|1067|1067|1066|1000
1650551140000|2022-04-21 14:25:40|||||||||10992
1650551160000|2022-04-21 14:26:00|1069|1068|1069|1068|1069|1068|1069|1068|2143
1650551170000|2022-04-21 14:26:10|1070|1069|1069|1068|1070|1069|1069|1068|1110
1650551180000|2022-04-21 14:26:20|1068|1067|1068|1067|1068|1067|1068|1067|769
1650551190000|2022-04-21 14:26:30|1069|1068|1069|1068|1069|1068|1069|1068|3800
1650551200000|2022-04-21 14:26:40|1068|1067|1068|1067|1068|1067|1068|1067|200
1650551210000|2022-04-21 14:26:50|1069|1068|1069|1068|1069|1068|1069|1068|22591
1650551220000|2022-04-21 14:27:00|||||||||3794
1650551230000|2022-04-21 14:27:10|1070|1069|1071|1070|1071|1070|1070|1069|2448
1650551240000|2022-04-21 14:27:20|1072|1071|1072|1071|1072|1071|1072|1071|2179
1650551250000|2022-04-21 14:27:30|1073|1072|1073|1072|1073|1072|1073|1072|7392
1650551270000|2022-04-21 14:27:50|1074|1073|1074|1073|1074|1073|1074|1073|600
1650551280000|2022-04-21 14:28:00|1073|1072|1075|1074|1075|1074|1073|1072|2494
1650551290000|2022-04-21 14:28:10|1076|1075|1076|1075|1076|1075|1076|1075|3972
1650551300000|2022-04-21 14:28:20|1077|1076|1077|1076|1077|1076|1077|1076|400
1650551310000|2022-04-21 14:28:30|1076|1075|1076|1075|1076|1075|1076|1075|3476
1650551320000|2022-04-21 14:28:40|||||||||550
1650551330000|2022-04-21 14:28:50|||||||||600
1650551340000|2022-04-21 14:29:00|1077|1076|1077|1076|1077|1076|1077|1076|3826
1650551350000|2022-04-21 14:29:10|1078|1077|1078|1077|1078|1077|1078|1077|601
1650551360000|2022-04-21 14:29:20|1077|1076|1078|1077|1078|1077|1077|1076|900
1650551370000|2022-04-21 14:29:30|1077|1076|1076|1075|1077|1076|1076|1075|2800
1650551380000|2022-04-21 14:29:40|||||||||100
1650551390000|2022-04-21 14:29:50|1077|1076|1077|1077|1078|1077|1076|1075|7124
1650551400000|2022-04-21 14:30:00|1076|1076|1077|1076|1077|1076|1076|1075|3637
1650551410000|2022-04-21 14:30:10|1078|1077|1078|1077|1078|1077|1078|1077|8649
1650551420000|2022-04-21 14:30:20|1079|1078|1077|1076|1080|1079|1077|1076|17797
1650551430000|2022-04-21 14:30:30|1076|1075|1076|1075|1076|1075|1076|1075|200
1650551450000|2022-04-21 14:30:50|1077|1076|1076|1075|1077|1076|1076|1075|1449
1650551460000|2022-04-21 14:31:00|1075||1075||1075||1075||3080
1650551470000|2022-04-21 14:31:10|1076|1074|1076|1075|1076|1075|1076|1074|0
1650551490000|2022-04-21 14:31:30|1075|1074|1075|1074|1075|1074|1075|1074|1247
1650551500000|2022-04-21 14:31:40|1074|1073|1074|1073|1074|1073|1074|1073|0
1650551510000|2022-04-21 14:31:50|1073|1072|1073|1072|1073|1072|1073|1072|700
1650551520000|2022-04-21 14:32:00|1072|1071|1072|1071|1072|1071|1072|1071|3246
1650551530000|2022-04-21 14:32:10|1073|1072|1072|1071|1073|1072|1072|1071|3100
1650551550000|2022-04-21 14:32:30|1073|1072|1073|1072|1073|1072|1073|1072|200
1650551560000|2022-04-21 14:32:40|1072|1071|1072|1071|1072|1071|1072|1071|100
1650551590000|2022-04-21 14:33:10|1071|1070|1072|1071|1072|1071|1071|1070|1587
1650551600000|2022-04-21 14:33:20|||||||||1800
1650551620000|2022-04-21 14:33:40|1073|1072|1072|1071|1073|1072|1072|1071|1100
1650551630000|2022-04-21 14:33:50|1073|1072|1073|1072|1073|1072|1073|1072|0
1650551650000|2022-04-21 14:34:10|1074|1073|1073|1072|1074|1073|1073|1072|881
1650551670000|2022-04-21 14:34:30|1072|1071|1072|1071|1072|1071|1072|1071|530
1650551690000|2022-04-21 14:34:50|1073|1072|1073|1072|1073|1072|1073|1072|840
1650551700000|2022-04-21 14:35:00|1074|1073|1075|1074|1076|1075|1074|1073|800
1650551710000|2022-04-21 14:35:10|1076|1075|1076|1075|1076|1075|1076|1075|0
1650551720000|2022-04-21 14:35:20|||||||||126
1650551730000|2022-04-21 14:35:30|1075|1074|1075|1074|1075|1074|1075|1074|1044
1650551740000|2022-04-21 14:35:40|||||||||325
1650551750000|2022-04-21 14:35:50|||||||||400
1650551770000|2022-04-21 14:36:10|1074|1073|1073|1072|1074|1073|1073|1072|3049
1650551780000|2022-04-21 14:36:20|1074|1073|1073|1072|1074|1073|1073|1072|1400
1650551790000|2022-04-21 14:36:30|1072|1071|1072|1071|1072|1071|1072|1071|810
1650551800000|2022-04-21 14:36:40|1071|1070|1071|1070|1071|1070|1071|1070|4623
1650551810000|2022-04-21 14:36:50|1070|1069|1070|1069|1070|1069|1070|1069|6328
1650551820000|2022-04-21 14:37:00|1069|1068|1070|1069|1070|1069|1069|1068|2871
1650551830000|2022-04-21 14:37:10|1069|1068|1069|1068|1069|1068|1069|1068|500
1650551840000|2022-04-21 14:37:20|||||||||100
1650551850000|2022-04-21 14:37:30|1068|1067|1068|1067|1068|1067|1068|1067|13976
1650551860000|2022-04-21 14:37:40|1069|1068|1069|1068|1069|1068|1069|1068|1200
1650551880000|2022-04-21 14:38:00|1070|1069|1070|1069|1070|1069|1070|1069|2413
1650551920000|2022-04-21 14:38:40|||||||||1101
1650551930000|2022-04-21 14:38:50|||||||||100
1650551970000|2022-04-21 14:39:30|1069|1068|1068|1067|1069|1068|1068|1067|12792
1650551980000|2022-04-21 14:39:40|1067|1066|1068|1067|1068|1067|1067|1066|4103
1650551990000|2022-04-21 14:39:50|1067|1066|1067|1066|1067|1066|1067|1066|5163
1650552000000|2022-04-21 14:40:00|1068|1067|1068|1067|1068|1067|1068|1067|4190
1650552010000|2022-04-21 14:40:10|1067|1066|1067|1066|1067|1066|1067|1066|500
1650552020000|2022-04-21 14:40:20|1068|1067|1067|1066|1068|1067|1067|1066|1512
1650552030000|2022-04-21 14:40:30|||||||||300
1650552040000|2022-04-21 14:40:40|1066|1065|1066|1065|1066|1065|1066|1065|24706
1650552050000|2022-04-21 14:40:50|1065|1064|1066|1065|1067|1066|1065|1064|20112
1650552070000|2022-04-21 14:41:10|1065|1064|1066|1065|1066|1065|1065|1064|7150
1650552080000|2022-04-21 14:41:20|||||||||100
1650552090000|2022-04-21 14:41:30||1066||1066||1066||1066|1634
1650552100000|2022-04-21 14:41:40|1067||1067||1067||1067||0
1650552110000|2022-04-21 14:41:50|||||||||3000
1650552120000|2022-04-21 14:42:00|||||||||727
1650552130000|2022-04-21 14:42:10|1066|1065|1066|1065|1066|1065|1066|1065|0
1650552140000|2022-04-21 14:42:20|1065|1064|1065|1064|1065|1064|1065|1064|4237
1650552160000|2022-04-21 14:42:40|1064|1063|1063|1062|1064|1063|1063|1062|31849
1650552180000|2022-04-21 14:43:00|||||||||500
1650552190000|2022-04-21 14:43:10|||||||||1463
1650552200000|2022-04-21 14:43:20|1062|1061|1062|1061|1062|1061|1061|1060|11525
1650552210000|2022-04-21 14:43:30|1061|1060|1061|1060|1061|1060|1061|1060|5023
1650552220000|2022-04-21 14:43:40|||||||||296
1650552240000|2022-04-21 14:44:00|1062|1061|1061|1060|1062|1061|1061|1060|39434
1650552250000|2022-04-21 14:44:10|||||||||1670
1650552270000|2022-04-21 14:44:30|||||||||2161
1650552280000|2022-04-21 14:44:40|||||||||8140
1650552310000|2022-04-21 14:45:10|||||||||580
1650552330000|2022-04-21 14:45:30|1062|1061|1062|1061|1062|1061|1062|1061|7031
1650552340000|2022-04-21 14:45:40|||||||||1828
1650552350000|2022-04-21 14:45:50|1061|1060|1061|1060|1061|1060|1061|1060|3075
1650552360000|2022-04-21 14:46:00|||||||||1100
1650552380000|2022-04-21 14:46:20|1062|1061|1062|1061|1062|1061|1062|1061|2006
1650552390000|2022-04-21 14:46:30|1061||1061||1061||1061||1400
1650552400000|2022-04-21 14:46:40||1060||1060||1060||1060|462
1650552410000|2022-04-21 14:46:50|1060|1059|1059|1058|1060|1059|1059|1058|51448
1650552420000|2022-04-21 14:47:00|1058|1057|1058|1057|1058|1057|1058|1057|2433
1650552430000|2022-04-21 14:47:10|1059|1058|1057|1056|1059|1058|1057|1056|8875
1650552440000|2022-04-21 14:47:20|1056|1055|1056|1055|1056|1055|1056|1055|18829
1650552450000|2022-04-21 14:47:30|1057|1056|1056|1055|1057|1056|1056|1055|5400
1650552460000|2022-04-21 14:47:40|||||||||200
1650552480000|2022-04-21 14:48:00|||||||||1955
1650552490000|2022-04-21 14:48:10|1057|1056|1056|1055|1057|1056|1056|1055|2529
1650552530000|2022-04-21 14:48:50|||||||||300
1650552540000|2022-04-21 14:49:00|||||||||4841
1650552560000|2022-04-21 14:49:20|||||||||415
1650552580000|2022-04-21 14:49:40|||||||||100
1650552610000|2022-04-21 14:50:10|1057|1056|1057|1056|1057|1056|1057|1056|3542
1650552620000|2022-04-21 14:50:20|1056|1055|1056|1055|1056|1055|1056|1055|1845
1650552630000|2022-04-21 14:50:30|1057|1056|1057|1056|1057|1056|1057|1056|402
1650552640000|2022-04-21 14:50:40|1056|1055|1056|1055|1056|1055|1056|1055|20959
1650552650000|2022-04-21 14:50:50|1055|1054|1055|1054|1055|1054|1055|1054|14819
1650552660000|2022-04-21 14:51:00|1054|1053|1054|1053|1054|1053|1054|1053|2277
1650552670000|2022-04-21 14:51:10|1053|1052|1053|1052|1053|1052|1053|1052|2309
1650552700000|2022-04-21 14:51:40|1054|1053|1054|1053|1054|1053|1054|1053|3444
1650552710000|2022-04-21 14:51:50||1054||1054||1054||1054|1948
1650552720000|2022-04-21 14:52:00|1055||1055||1055||1055||0
1650552740000|2022-04-21 14:52:20|||||||||500
1650552750000|2022-04-21 14:52:30|||||||||700
1650552760000|2022-04-21 14:52:40|||||||||8196
1650552770000|2022-04-21 14:52:50|||||||||1662
1650552780000|2022-04-21 14:53:00|1054|1053|1056|1055|1056|1055|1054|1053|14181
1650552790000|2022-04-21 14:53:10|1055|1054|1054|1053|1055|1054|1054|1053|1271
1650552800000|2022-04-21 14:53:20|1053|1052|1053|1052|1053|1052|1053|1052|2186
1650552820000|2022-04-21 14:53:40|||||||||4346
1650552830000|2022-04-21 14:53:50|1052|1051|1052|1051|1052|1051|1052|1051|683
1650552840000|2022-04-21 14:54:00|||||||||949
1650552850000|2022-04-21 14:54:10|1051|1050|1049|1048|1051|1050|1049|1048|82959
1650552860000|2022-04-21 14:54:20|||||||||1364
1650552880000|2022-04-21 14:54:40|1048|1047|1049|1048|1049|1048|1047|1046|33371
1650552890000|2022-04-21 14:54:50|||||||||1600
1650552900000|2022-04-21 14:55:00|1048|1047|1049|1048|1049|1048|1047|1046|17073
1650552910000|2022-04-21 14:55:10|1048|1047|1047|1046|1048|1047|1047|1046|4362
1650552920000|2022-04-21 14:55:20|||||||||858
1650552930000|2022-04-21 14:55:30|1046|1045|1049|1048|1049|1048|1046|1045|7490
1650552940000|2022-04-21 14:55:40|1048|1047|1048|1047|1048|1047|1048|1047|2349
1650552950000|2022-04-21 14:55:50|1047|1046|1047|1046|1047|1046|1047|1046|3242
1650552960000|2022-04-21 14:56:00|1048|1047|1048|1047|1048|1047|1048|1047|429
1650552970000|2022-04-21 14:56:10|1049|1048|1050|1049|1051|1050|1049|1048|100
1650552980000|2022-04-21 14:56:20|||||||||516
1650552990000|2022-04-21 14:56:30|1051|1050|1051|1050|1051|1050|1051|1050|100
1650553000000|2022-04-21 14:56:40|1050|1049|1050|1049|1050|1049|1049|1048|5946
1650553020000|2022-04-21 14:57:00|1051|1050|1051|1050|1052|1051|1051|1050|6823
1650553030000|2022-04-21 14:57:10|1050|1049|1050|1049|1050|1049|1050|1049|1938
1650553040000|2022-04-21 14:57:20|1049|1048|1049|1048|1049|1048|1048|1047|4429
1650553050000|2022-04-21 14:57:30|1048|1047|1049|1048|1049|1048|1048|1047|7429
1650553070000|2022-04-21 14:57:50|1050|1049|1050|1049|1050|1049|1050|1049|4378
1650553080000|2022-04-21 14:58:00|1049|1048|1049|1048|1049|1048|1049|1048|2100
1650553090000|2022-04-21 14:58:10|1048|1047|1048|1047|1048|1047|1048|1047|500
1650553110000|2022-04-21 14:58:30|1049|1048|1050|1049|1050|1049|1049|1048|3292
1650553120000|2022-04-21 14:58:40|1049|1048|1049|1048|1049|1048|1049|1048|600
1650553130000|2022-04-21 14:58:50|1050|1049|1050|1049|1050|1049|1050|1049|496
1650553140000|2022-04-21 14:59:00|1051|1050|1051|1050|1051|1050|1051|1050|6782
1650553160000|2022-04-21 14:59:20|1052|1051|1050|1049|1052|1051|1050|1049|7085
1650553190000|2022-04-21 14:59:50|1051|1050|1051|1050|1051|1050|1051|1050|2790
1650553200000|2022-04-21 15:00:00|1050|1049|1050|1049|1050|1049|1050|1049|0
1650553210000|2022-04-21 15:00:10|1049|1048|1049|1048|1049|1048|1048|1048|3553
1650553220000|2022-04-21 15:00:20|1048|1047|1048|1047|1048|1047|1048|1047|0
1650553240000|2022-04-21 15:00:40|1049|1048|1049|1048|1049|1048|1049|1048|2000
1650553260000|2022-04-21 15:01:00|1050|1049|1050|1049|1050|1049|1050|1049|3979
1650553270000|2022-04-21 15:01:10|1051|1050|1051|1050|1051|1050|1051|1050|700
1650553280000|2022-04-21 15:01:20|1052|1051|1052|1051|1052|1051|1052|1051|2783
1650553290000|2022-04-21 15:01:30|1051|1050|1051|1050|1051|1050|1051|1050|2971
1650553310000|2022-04-21 15:01:50|1052|1051|1052|1051|1052|1051|1052|1051|1500
1650553320000|2022-04-21 15:02:00|1051|1050|1051|1050|1051|1050|1051|1050|6444
1650553330000|2022-04-21 15:02:10|1050|1049|1049|1048|1050|1049|1049|1048|5200
1650553340000|2022-04-21 15:02:20|1050|1049|1049|1048|1051|1050|1049|1048|12566
1650553350000|2022-04-21 15:02:30||1049||1049||1049||1049|944
1650553360000|2022-04-21 15:02:40|1050|1048|1049|1048|1050|1049|1049|1048|300
1650553370000|2022-04-21 15:02:50|1050|1049|1051|1050|1051|1050|1050|1049|300
1650553390000|2022-04-21 15:03:10|1052|1051|1053|1052|1053|1052|1052|1051|1841
1650553400000|2022-04-21 15:03:20|1052|1051|1051|1050|1052|1051|1050|1050|12884
1650553410000|2022-04-21 15:03:30|||||||||1602
1650553420000|2022-04-21 15:03:40|1052|1051|1053|1052|1053|1052|1052|1051|962
1650553430000|2022-04-21 15:03:50|1054|1053|1054|1053|1054|1053|1054|1053|0
1650553440000|2022-04-21 15:04:00|||||||||200
1650553450000|2022-04-21 15:04:10|||||||||1496
1650553480000|2022-04-21 15:04:40|||||||||230
1650553500000|2022-04-21 15:05:00|1055|1054|1053|1052|1055|1054|1053|1052|17285
1650553510000|2022-04-21 15:05:10|1052|1051|1051|1050|1052|1051|1051|1050|2554
1650553520000|2022-04-21 15:05:20|1052|1051|1052|1051|1052|1051|1052|1051|491
1650553530000|2022-04-21 15:05:30|1051|1050|1051|1050|1051|1050|1051|1050|1120
1650553540000|2022-04-21 15:05:40|1050|1049|1049|1048|1050|1049|1049|1048|1466
1650553550000|2022-04-21 15:05:50|||||||||3000
1650553560000|2022-04-21 15:06:00|1048|1047|1047|1046|1048|1047|1047|1046|10222
1650553570000|2022-04-21 15:06:10|1048|1047|1047|1046|1048|1047|1047|1046|3537
1650553580000|2022-04-21 15:06:20|||||||||300
1650553590000|2022-04-21 15:06:30|1048|1047|1049|1048|1049|1048|1048|1047|5968
1650553600000|2022-04-21 15:06:40|1050|1049|1049|1048|1050|1049|1049|1048|3200
1650553610000|2022-04-21 15:06:50|1050|1049|1050|1049|1050|1049|1050|1049|500
1650553620000|2022-04-21 15:07:00|1051|1050|1050|1049|1051|1050|1050|1049|1835
1650553630000|2022-04-21 15:07:10|1049|1048|1048|1047|1049|1048|1048|1047|2841
1650553640000|2022-04-21 15:07:20|1049|1048|1051|1050|1051|1050|1049|1048|200
1650553650000|2022-04-21 15:07:30|1050|1049|1050|1049|1050|1049|1050|1049|0
1650553660000|2022-04-21 15:07:40|1049|1048|1049|1048|1049|1048|1049|1048|500
1650553670000|2022-04-21 15:07:50|1050|1049|1049|1049|1050|1049|1049|1049|600
1650553680000|2022-04-21 15:08:00|1050|1048|1050|1049|1050|1049|1050|1048|2833
1650553690000|2022-04-21 15:08:10||1050||1050||1050||1050|100
1650553700000|2022-04-21 15:08:20|1051|1049|1050|1049|1051|1049|1050|1049|300
1650553710000|2022-04-21 15:08:30|||||||||1431
1650553740000|2022-04-21 15:09:00|1049|1048|1049|1048|1049|1048|1049|1048|100
1650553760000|2022-04-21 15:09:20|1048|1047|1048|1047|1048|1047|1048|1047|200
1650553770000|2022-04-21 15:09:30|1049|1048|1050|1049|1050|1049|1049|1048|693
1650553780000|2022-04-21 15:09:40|1049|1048|1049|1048|1049|1048|1049|1048|421
1650553790000|2022-04-21 15:09:50|||||||||4585
1650553800000|2022-04-21 15:10:00|1050|1049|1050|1049|1050|1049|1050|1049|100
1650553810000|2022-04-21 15:10:10|1049|1048|1049|1048|1049|1048|1049|1048|550
1650553820000|2022-04-21 15:10:20|1050|1049|1050|1049|1050|1049|1050|1049|500
1650553830000|2022-04-21 15:10:30|1049|1048|1049|1048|1049|1048|1049|1048|100
1650553840000|2022-04-21 15:10:40|1048|1047|1049|1048|1049|1048|1048|1047|1916
1650553850000|2022-04-21 15:10:50|1048|1047|1048|1047|1048|1047|1048|1047|300
1650553860000|2022-04-21 15:11:00|1047|1046|1047|1046|1047|1046|1046|1046|4200
1650553880000|2022-04-21 15:11:20|1048|1047|1048|1047|1048|1047|1048|1047|3278
1650553900000|2022-04-21 15:11:40|1049|1048|1050|1049|1050|1049|1049|1048|807
1650553910000|2022-04-21 15:11:50|1051|1050|1049|1048|1051|1050|1049|1048|6313
1650553920000|2022-04-21 15:12:00|1048|1047|1048|1047|1048|1047|1048|1047|0
1650553940000|2022-04-21 15:12:20|1050|1050|1051|1050|1051|1050|1050|1050|1000
1650553950000|2022-04-21 15:12:30|1052|1051|1051|1050|1052|1051|1051|1050|200
1650553970000|2022-04-21 15:12:50|1052|1051|1053|1052|1053|1052|1052|1051|3300
1650553980000|2022-04-21 15:13:00|1054|1053|1053|1052|1054|1053|1053|1052|1300
1650553990000|2022-04-21 15:13:10|1052|1051|1051|1050|1052|1051|1051|1050|17387
1650554000000|2022-04-21 15:13:20|1052|1051|1052|1051|1052|1051|1052|1051|3500
1650554040000|2022-04-21 15:14:00|1053|1052|1052|1051|1053|1052|1052|1051|8051
1650554050000|2022-04-21 15:14:10|1051|1050|1051|1050|1051|1050|1051|1050|9033
1650554070000|2022-04-21 15:14:30|1052|1051|1052|1051|1053|1052|1052|1051|14796
1650554100000|2022-04-21 15:15:00|1051|1050|1052|1051|1052|1051|1051|1050|13527
1650554110000|2022-04-21 15:15:10|||||||||100
1650554130000|2022-04-21 15:15:30|||||||||300
1650554140000|2022-04-21 15:15:40|||||||||200
1650554150000|2022-04-21 15:15:50|1053|1052|1054|1053|1054|1053|1053|1052|2300
1650554160000|2022-04-21 15:16:00|1053|1052|1052|1051|1053|1052|1052|1051|1900
1650554170000|2022-04-21 15:16:10|||||||||300
1650554180000|2022-04-21 15:16:20|1051|1050|1051|1051|1051|1051|1051|1050|924
1650554210000|2022-04-21 15:16:50|1052|1052|1053|1052|1053|1052|1052|1052|1700
1650554220000|2022-04-21 15:17:00|1054|1053|1055|1054|1055|1054|1054|1053|900
1650554230000|2022-04-21 15:17:10|1054|1053|1053|1052|1054|1053|1053|1052|5512
1650554240000|2022-04-21 15:17:20|||||||||100
1650554250000|2022-04-21 15:17:30|1052|1051|1052|1051|1052|1051|1052|1051|2621
1650554260000|2022-04-21 15:17:40|1051|1050|1051|1050|1051|1050|1051|1050|500
1650554270000|2022-04-21 15:17:50|||||||||100
1650554300000|2022-04-21 15:18:20|||||||||2181
1650554320000|2022-04-21 15:18:40|1052|1051|1051|1050|1052|1051|1051|1050|1825
1650554330000|2022-04-21 15:18:50|1050|1049|1050|1049|1050|1049|1050|1049|21667
1650554340000|2022-04-21 15:19:00|||||||||100
1650554350000|2022-04-21 15:19:10|||||||||2345
1650554360000|2022-04-21 15:19:20|1049|1048|1048|1047|1049|1048|1048|1047|1923
1650554370000|2022-04-21 15:19:30|1049|1048|1050|1049|1050|1049|1049|1048|6574
1650554380000|2022-04-21 15:19:40|1051|1050|1051|1050|1051|1050|1051|1050|612
1650554400000|2022-04-21 15:20:00|1050|1049|1050|1049|1050|1049|1050|1049|1499
1650554410000|2022-04-21 15:20:10|||||||||200
1650554440000|2022-04-21 15:20:40|1049|1048|1049|1048|1049|1048|1049|1048|200
1650554450000|2022-04-21 15:20:50|1048|1047|1048|1047|1048|1047|1048|1047|250
1650554460000|2022-04-21 15:21:00|1047|1046|1047|1046|1047|1046|1047|1046|1600
1650554500000|2022-04-21 15:21:40|1046|1045|1047|1046|1047|1046|1046|1045|4124
1650554510000|2022-04-21 15:21:50|||||||||100
1650554520000|2022-04-21 15:22:00|1046|1045|1046|1045|1046|1045|1046|1045|1471
1650554530000|2022-04-21 15:22:10|1047|1046|1047|1046|1047|1046|1047|1046|3451
1650554570000|2022-04-21 15:22:50|||||||||400
1650554580000|2022-04-21 15:23:00|1048|1047|1048|1047|1048|1047|1048|1047|2370
1650554590000|2022-04-21 15:23:10|1049|1048|1048|1047|1049|1048|1048|1047|5704
1650554600000|2022-04-21 15:23:20|1049|1048|1048|1047|1049|1048|1048|1047|1010
1650554630000|2022-04-21 15:23:50|||||||||1155
1650554640000|2022-04-21 15:24:00|1049|1048|1049|1048|1051|1050|1049|1048|5000
1650554650000|2022-04-21 15:24:10|1050|1049|1051|1050|1051|1050|1050|1049|2700
1650554660000|2022-04-21 15:24:20|1050|1049|1050|1049|1050|1049|1050|1049|900
1650554670000|2022-04-21 15:24:30|1051|1050|1050|1049|1051|1050|1050|1049|1102
1650554700000|2022-04-21 15:25:00|1051|1050|1051|1050|1051|1050|1051|1050|0
1650554710000|2022-04-21 15:25:10|1052|1051|1053|1052|1053|1052|1052|1051|700
1650554720000|2022-04-21 15:25:20|1054|1053|1052|1051|1054|1053|1052|1051|5003
1650554730000|2022-04-21 15:25:30|1051|1050|1052|1051|1052|1051|1051|1050|1913
1650554750000|2022-04-21 15:25:50|1051|1050|1051|1050|1051|1050|1051|1050|1614
1650554760000|2022-04-21 15:26:00|1052|1051|1052|1051|1052|1051|1052|1051|1300
1650554770000|2022-04-21 15:26:10|1053|1052|1052|1052|1053|1052|1052|1052|400
1650554780000|2022-04-21 15:26:20|1053||1053||1053||1053||0
1650554820000|2022-04-21 15:27:00|1054|1053|1054|1053|1054|1053|1054|1053|1200
1650554830000|2022-04-21 15:27:10|||||||||4316
1650554840000|2022-04-21 15:27:20|1053|1052|1053|1052|1053|1052|1053|1052|3489
1650554850000|2022-04-21 15:27:30|1054|1053|1054|1053|1054|1053|1054|1053|1000
1650554860000|2022-04-21 15:27:40|1053|1052|1053|1052|1053|1052|1053|1052|808
1650554870000|2022-04-21 15:27:50|||||||||580
1650554880000|2022-04-21 15:28:00|1052|1051|1052|1051|1052|1051|1052|1051|3751
1650554890000|2022-04-21 15:28:10|1051|1050|1051|1050|1051|1050|1051|1050|100
1650554900000|2022-04-21 15:28:20|||||||||474
1650554910000|2022-04-21 15:28:30|1050|1049|1051|1050|1052|1051|1050|1049|16520
1650554920000|2022-04-21 15:28:40|1050|1049|1048|1047|1050|1049|1048|1047|16906
1650554930000|2022-04-21 15:28:50|1047|1046|1047|1046|1047|1046|1047|1046|2168
1650554940000|2022-04-21 15:29:00|1046|1045|1046|1045|1046|1045|1046|1045|1119
1650554950000|2022-04-21 15:29:10|1045|1044|1045|1044|1045|1044|1045|1044|15500
1650554960000|2022-04-21 15:29:20|1046|1045|1046|1045|1047|1046|1046|1045|19847
1650554970000|2022-04-21 15:29:30|||||||||1170
1650555000000|2022-04-21 15:30:00|1045|1044|1045|1044|1045|1044|1045|1044|4112
1650555010000|2022-04-21 15:30:10|1044|1043|1044|1043|1044|1043|1044|1043|2700
1650555020000|2022-04-21 15:30:20|1045|1044|1045|1044|1045|1044|1045|1044|4747
1650555030000|2022-04-21 15:30:30|1046|1045|1047|1046|1047|1046|1046|1045|7300
1650555040000|2022-04-21 15:30:40|1046|1045|1046|1045|1046|1045|1046|1045|8548
1650555050000|2022-04-21 15:30:50|1047|1046|1047|1046|1048|1047|1047|1046|5000
1650555060000|2022-04-21 15:31:00|1048|1047|1047|1046|1048|1047|1047|1046|4535
1650555070000|2022-04-21 15:31:10|||||||||100
1650555080000|2022-04-21 15:31:20|||||||||400
1650555090000|2022-04-21 15:31:30|1046|1045|1046|1045|1046|1045|1046|1045|1466
1650555100000|2022-04-21 15:31:40|1045|1044|1045|1044|1045|1044|1045|1044|2480
1650555110000|2022-04-21 15:31:50|||||||||1170
1650555120000|2022-04-21 15:32:00|1044|1043|1045|1044|1045|1044|1044|1043|3460
1650555140000|2022-04-21 15:32:20|1046|1045|1043|1042|1046|1045|1043|1042|5642
1650555160000|2022-04-21 15:32:40|1042|1041|1042|1041|1042|1041|1042|1041|8648
1650555170000|2022-04-21 15:32:50|||||||||2340
1650555180000|2022-04-21 15:33:00|1043|1042|1043|1042|1043|1042|1043|1042|8166
1650555190000|2022-04-21 15:33:10|1044|1043|1044|1043|1044|1043|1044|1043|2938
1650555200000|2022-04-21 15:33:20|1045|1044|1044|1043|1045|1044|1044|1043|4000
1650555210000|2022-04-21 15:33:30|1043|1042|1043|1042|1043|1042|1043|1042|300
1650555220000|2022-04-21 15:33:40|||||||||1047
1650555230000|2022-04-21 15:33:50|1044|1043|1044|1043|1044|1043|1044|1043|2700
1650555240000|2022-04-21 15:34:00|1043|1042|1045|1044|1045|1044|1043|1042|2300
1650555250000|2022-04-21 15:34:10|1044|1043|1043|1042|1044|1043|1043|1042|5001
1650555260000|2022-04-21 15:34:20|1044|1043|1044|1043|1044|1043|1044|1043|100
1650555270000|2022-04-21 15:34:30|1045|1044|1045|1044|1045|1044|1045|1044|5467
1650555280000|2022-04-21 15:34:40|1044|1043|1044|1043|1044|1043|1044|1043|1038
1650555310000|2022-04-21 15:35:10|1043|1042|1043|1042|1043|1042|1043|1042|13933
1650555320000|2022-04-21 15:35:20|||||||||100
1650555340000|2022-04-21 15:35:40|1042|1041|1043|1042|1043|1042|1042|1041|6927
1650555350000|2022-04-21 15:35:50|1044|1043|1044|1043|1044|1043|1044|1043|4047
1650555360000|2022-04-21 15:36:00|||||||||800
1650555370000|2022-04-21 15:36:10|1043|1042|1042|1041|1043|1042|1042|1041|2344
1650555390000|2022-04-21 15:36:30|1043|1042|1043|1042|1043|1042|1043|1042|2400
1650555400000|2022-04-21 15:36:40|1042|1041|1043|1042|1043|1042|1042|1041|6594
1650555410000|2022-04-21 15:36:50|||||||||5655
1650555420000|2022-04-21 15:37:00|||||||||1800
1650555430000|2022-04-21 15:37:10|1044|1043|1044|1043|1044|1043|1044|1043|1100
1650555440000|2022-04-21 15:37:20|1045|1044|1044|1043|1045|1044|1044|1043|17640
1650555450000|2022-04-21 15:37:30|1043|1042|1043|1042|1043|1042|1043|1042|1381
1650555470000|2022-04-21 15:37:50|1042|1041|1042|1041|1042|1041|1042|1041|12062
1650555480000|2022-04-21 15:38:00|1041|1040|1041|1040|1041|1040|1041|1040|2021
1650555490000|2022-04-21 15:38:10|1040|1039|1040|1039|1040|1039|1040|1039|17675
1650555500000|2022-04-21 15:38:20|||||||||787
1650555510000|2022-04-21 15:38:30|1039|1038|1039|1038|1039|1038|1039|1038|3560
1650555520000|2022-04-21 15:38:40|||||||||300
1650555530000|2022-04-21 15:38:50|||||||||158
1650555540000|2022-04-21 15:39:00|||||||||204
1650555550000|2022-04-21 15:39:10|||||||||400
1650555560000|2022-04-21 15:39:20|1038|1037|1038|1037|1039|1038|1038|1037|5601
1650555570000|2022-04-21 15:39:30|||||||||600
1650555580000|2022-04-21 15:39:40|1037|1036|1037|1036|1037|1036|1037|1036|850
1650555590000|2022-04-21 15:39:50|1038|1037|1038|1037|1038|1037|1038|1037|3971
1650555600000|2022-04-21 15:40:00|1037|1036|1037|1036|1037|1036|1037|1036|2506
1650555610000|2022-04-21 15:40:10|1036|1035|1036|1035|1036|1035|1036|1035|1557
1650555620000|2022-04-21 15:40:20|||||||||100
1650555630000|2022-04-21 15:40:30|||||||||3250
1650555650000|2022-04-21 15:40:50|||||||||4954
1650555660000|2022-04-21 15:41:00|||||||||1032
1650555670000|2022-04-21 15:41:10|1037|1036|1036|1035|1037|1036|1036|1035|2800
1650555680000|2022-04-21 15:41:20|||||||||252
1650555690000|2022-04-21 15:41:30|1035|1034|1035|1034|1035|1034|1035|1034|18381
1650555700000|2022-04-21 15:41:40|1034|1033|1034|1033|1034|1033|1034|1033|3078
1650555710000|2022-04-21 15:41:50|||||||||1600
1650555720000|2022-04-21 15:42:00|1033|1032|1033|1032|1033|1032|1033|1032|8968
1650555730000|2022-04-21 15:42:10|1032|1031|1033|1032|1033|1032|1032|1031|6778
1650555740000|2022-04-21 15:42:20|||||||||1882
1650555750000|2022-04-21 15:42:30|1032|1031|1033|1032|1033|1032|1032|1031|14515
1650555760000|2022-04-21 15:42:40|1032|1031|1032|1031|1032|1031|1032|1031|3500
1650555770000|2022-04-21 15:42:50|1031|1030|1031|1030|1031|1030|1031|1030|1955
1650555780000|2022-04-21 15:43:00|||||||||788
1650555800000|2022-04-21 15:43:20|1032|1031|1032|1031|1032|1031|1032|1031|1600
1650555810000|2022-04-21 15:43:30|1033|1032|1033|1032|1033|1032|1033|1032|0
1650555830000|2022-04-21 15:43:50|1032|1031|1032|1031|1032|1031|1032|1031|1300
1650555840000|2022-04-21 15:44:00|1033|1032|1033|1032|1033|1032|1033|1032|727
1650555850000|2022-04-21 15:44:10|||||||||1200
1650555900000|2022-04-21 15:45:00|1032|1031|1032|1031|1032|1031|1032|1031|3778
1650555910000|2022-04-21 15:45:10|||||||||850
1650555920000|2022-04-21 15:45:20|||||||||1700
1650555930000|2022-04-21 15:45:30|1031|1030|1031|1030|1031|1030|1031|1030|1519
1650555940000|2022-04-21 15:45:40|1032|1031|1032|1031|1032|1031|1032|1031|4513
1650555950000|2022-04-21 15:45:50|||||||||1231
1650555960000|2022-04-21 15:46:00|1031|1030|1031|1030|1031|1030|1031|1030|6666
1650555970000|2022-04-21 15:46:10|||||||||100
1650555990000|2022-04-21 15:46:30|||||||||2353
1650556010000|2022-04-21 15:46:50|||||||||200
1650556020000|2022-04-21 15:47:00|1032|1031|1032|1031|1032|1031|1032|1031|3088
1650556040000|2022-04-21 15:47:20|1033|1032|1033|1032|1034|1033|1033|1032|5306
1650556050000|2022-04-21 15:47:30|||||||||2760
1650556070000|2022-04-21 15:47:50|1034|1033|1035|1034|1035|1034|1034|1033|3200
1650556080000|2022-04-21 15:48:00|||||||||300
1650556090000|2022-04-21 15:48:10|1034|1033|1034|1033|1034|1033|1034|1033|9615
1650556100000|2022-04-21 15:48:20|1033|1032|1033|1032|1033|1032|1033|1032|2400
1650556160000|2022-04-21 15:49:20|1034|1033|1035|1034|1036|1035|1034|1033|15218
1650556200000|2022-04-21 15:50:00|1034|1033|1034|1033|1034|1033|1034|1033|2062
1650556210000|2022-04-21 15:50:10|1033|1032|1033|1032|1033|1032|1033|1032|3947
1650556220000|2022-04-21 15:50:20|||||||||400
1650556230000|2022-04-21 15:50:30|||||||||5319
1650556240000|2022-04-21 15:50:40|1034|1033|1035|1034|1035|1034|1034|1033|2611
1650556250000|2022-04-21 15:50:50|1036|1035|1036|1035|1036|1035|1036|1035|1000
1650556260000|2022-04-21 15:51:00|1037|1036|1037|1036|1037|1036|1037|1036|1700
1650556270000|2022-04-21 15:51:10|||||||||500
1650556280000|2022-04-21 15:51:20|1036|1035|1036|1035|1036|1035|1036|1035|0
1650556300000|2022-04-21 15:51:40|1035|1034|1034|1033|1035|1034|1034|1033|2193
1650556310000|2022-04-21 15:51:50|1035|1034|1035|1034|1035|1034|1035|1034|1900
1650556320000|2022-04-21 15:52:00|1034|1033|1034|1033|1034|1033|1034|1033|0
1650556330000|2022-04-21 15:52:10|1035|1034|1035|1034|1036|1035|1035|1034|4465
1650556340000|2022-04-21 15:52:20|1036|1035|1036|1035|1036|1035|1036|1035|2300
1650556350000|2022-04-21 15:52:30|1037|1036|1037|1036|1037|1036|1037|1036|1224
1650556360000|2022-04-21 15:52:40|1038|1037|1039|1038|1039|1038|1038|1037|1300
1650556370000|2022-04-21 15:52:50|||||||||700
1650556380000|2022-04-21 15:53:00|1037|1037|1037|1036|1037|1037|1037|1036|100
1650556410000|2022-04-21 15:53:30|1038|1037|1038|1037|1038|1037|1038|1037|5056
1650556420000|2022-04-21 15:53:40|||||||||274
1650556450000|2022-04-21 15:54:10|1037|1036|1037|1036|1037|1036|1037|1036|3000
1650556460000|2022-04-21 15:54:20|1036|1035|1035|1034|1036|1035|1035|1034|1484
1650556520000|2022-04-21 15:55:20|1034|1033|1034|1033|1034|1033|1034|1033|3658
1650556530000|2022-04-21 15:55:30|1033|1032|1033|1032|1033|1032|1032|1031|6934
1650556540000|2022-04-21 15:55:40|1032|1031|1032|1031|1032|1031|1032|1031|1504
1650556550000|2022-04-21 15:55:50|1033|1032|1033|1032|1033|1032|1033|1032|1800
1650556560000|2022-04-21 15:56:00|||||||||300
1650556580000|2022-04-21 15:56:20|1032|1031|1031|1030|1032|1031|1031|1030|4806
1650556590000|2022-04-21 15:56:30|1032|1031|1032|1031|1032|1031|1032|1031|6002
1650556600000|2022-04-21 15:56:40|||||||||100
1650556610000|2022-04-21 15:56:50|||||||||1430
1650556620000|2022-04-21 15:57:00|1031|1030|1031|1030|1031|1030|1031|1030|800
1650556630000|2022-04-21 15:57:10|||||||||200
1650556640000|2022-04-21 15:57:20|1030|1029|1030|1029|1030|1029|1030|1029|16821
1650556650000|2022-04-21 15:57:30|||||||||977
1650556660000|2022-04-21 15:57:40|||||||||1120
1650556680000|2022-04-21 15:58:00|1029|1028|1029|1028|1029|1028|1029|1028|4620
1650556690000|2022-04-21 15:58:10||1029||1029||1029||1029|2216
1650556700000|2022-04-21 15:58:20|1030||1030||1030||1030||0
1650556730000|2022-04-21 15:58:50|||||||||169
1650556750000|2022-04-21 15:59:10|||||||||300
1650556780000|2022-04-21 15:59:40|1029|1028|1030|1029|1030|1029|1029|1028|11625
1650556790000|2022-04-21 15:59:50|1029|1028|1029|1028|1029|1028|1029|1028|200
1650556800000|2022-04-21 16:00:00|1030|1029|1030|1029|1030|1029|1030|1029|1832
1650556810000|2022-04-21 16:00:10|1031|1030|1031|1030|1031|1030|1031|1030|5676
1650556820000|2022-04-21 16:00:20|1032|1031|1032|1031|1032|1031|1032|1031|3510
1650556830000|2022-04-21 16:00:30|1031|1030|1031|1030|1031|1030|1031|1030|750
1650556840000|2022-04-21 16:00:40|||||||||4204
1650556850000|2022-04-21 16:00:50|1032|1031|1031|1030|1032|1031|1031|1030|400
1650556860000|2022-04-21 16:01:00|1032|1031|1032|1031|1032|1031|1032|1031|365
1650556870000|2022-04-21 16:01:10|1033|1032|1033|1032|1033|1032|1033|1032|733
1650556880000|2022-04-21 16:01:20|1032|1031|1032|1031|1032|1031|1032|1031|0
1650556890000|2022-04-21 16:01:30|1031|1030|1031|1030|1031|1030|1031|1030|1243
1650556920000|2022-04-21 16:02:00|1032|1031|1032|1031|1032|1031|1032|1031|2201
1650556930000|2022-04-21 16:02:10|1033|1032|1032|1031|1033|1032|1032|1031|5334
1650556940000|2022-04-21 16:02:20|||||||||100
1650556950000|2022-04-21 16:02:30|1031|1030|1031|1030|1031|1030|1031|1030|100
1650556970000|2022-04-21 16:02:50|||||||||1302
1650556990000|2022-04-21 16:03:10|1032|1031|1032|1031|1032|1031|1032|1031|2800
1650557000000|2022-04-21 16:03:20|||||||||888
1650557010000|2022-04-21 16:03:30|1031|1030|1031|1030|1031|1030|1031|1030|1723
1650557020000|2022-04-21 16:03:40|||||||||1032
1650557040000|2022-04-21 16:04:00|1030|1029|1029|1028|1030|1029|1029|1028|7991
1650557050000|2022-04-21 16:04:10|1030|1029|1030|1029|1030|1029|1030|1029|2000
1650557060000|2022-04-21 16:04:20|1031|1030|1031|1030|1031|1030|1031|1030|2324
1650557100000|2022-04-21 16:05:00|||||||||522
1650557110000|2022-04-21 16:05:10|1032|1031|1032|1031|1032|1031|1032|1031|1669
1650557120000|2022-04-21 16:05:20|1033|1032|1033|1032|1033|1032|1033|1032|3615
1650557150000|2022-04-21 16:05:50|1034|1033|1034|1033|1034|1033|1034|1033|1900
1650557160000|2022-04-21 16:06:00|1035|1034|1034|1033|1035|1034|1034|1033|3864
1650557170000|2022-04-21 16:06:10|1035|1034|1035|1034|1035|1034|1034|1033|9279
1650557180000|2022-04-21 16:06:20|1034|1033|1034|1033|1034|1033|1034|1033|600
1650557190000|2022-04-21 16:06:30|1035|1034|1035|1034|1035|1034|1035|1034|100
1650557200000|2022-04-21 16:06:40|1034|1033|1035|1034|1035|1034|1034|1033|1796
1650557220000|2022-04-21 16:07:00|||||||||890
1650557230000|2022-04-21 16:07:10|1034|1033|1034|1033|1034|1033|1034|1033|200
1650557240000|2022-04-21 16:07:20|1033|1032|1033|1032|1033|1032|1032|1031|8872
1650557250000|2022-04-21 16:07:30|1034|1033|1034|1033|1034|1033|1034|1033|900
1650557270000|2022-04-21 16:07:50|||||||||1273
1650557280000|2022-04-21 16:08:00|1035|1034|1035|1034|1035|1034|1035|1034|2900
1650557290000|2022-04-21 16:08:10|1036|1035|1037|1036|1037|1036|1036|1035|860
1650557300000|2022-04-21 16:08:20|1036|1035|1036|1035|1036|1035|1036|1035|15591
1650557310000|2022-04-21 16:08:30|||||||||2408
1650557320000|2022-04-21 16:08:40|1035|1034|1037|1036|1037|1036|1035|1034|3724
1650557340000|2022-04-21 16:09:00|1036|1035|1036|1035|1036|1035|1036|1035|690
1650557350000|2022-04-21 16:09:10|1035|1034|1035|1034|1035|1034|1035|1034|260
1650557360000|2022-04-21 16:09:20|1036|1035|1036|1035|1036|1035|1036|1035|1927
1650557370000|2022-04-21 16:09:30|1035|1034|1035|1034|1035|1034|1035|1034|5000
1650557380000|2022-04-21 16:09:40|1034|1033|1034|1033|1034|1033|1034|1033|847
1650557390000|2022-04-21 16:09:50|1035|1034|1034|1033|1035|1034|1034|1033|3966
1650557410000|2022-04-21 16:10:10|1035|1034|1035|1034|1035|1034|1035|1034|1800
1650557430000|2022-04-21 16:10:30|1034|1033|1034|1033|1034|1033|1034|1033|200
1650557470000|2022-04-21 16:11:10|||||||||100
1650557480000|2022-04-21 16:11:20|1035|1034|1036|1035|1036|1035|1035|1034|975
1650557490000|2022-04-21 16:11:30|||||||||1160
1650557500000|2022-04-21 16:11:40|||||||||437
1650557520000|2022-04-21 16:12:00|||||||||100
1650557530000|2022-04-21 16:12:10|||||||||100
1650557540000|2022-04-21 16:12:20|||||||||1800
1650557560000|2022-04-21 16:12:40|||||||||5027
1650557570000|2022-04-21 16:12:50|||||||||100
1650557590000|2022-04-21 16:13:10|1035|1034|1035|1034|1035|1034|1035|1034|2980
1650557600000|2022-04-21 16:13:20|1034|1033|1034|1033|1034|1033|1034|1033|200
1650557620000|2022-04-21 16:13:40|1033|1032|1033|1032|1033|1032|1032|1031|10700
1650557630000|2022-04-21 16:13:50|1034|1033|1034|1033|1034|1033|1034|1033|3601
1650557640000|2022-04-21 16:14:00|1035|1034|1034|1033|1035|1034|1034|1033|2700
1650557650000|2022-04-21 16:14:10|1035|1034|1036|1035|1036|1035|1035|1034|5436
1650557660000|2022-04-21 16:14:20|||||||||1600
1650557680000|2022-04-21 16:14:40|1037|1036|1038|1037|1038|1037|1037|1036|15932
1650557690000|2022-04-21 16:14:50|1037|1036|1037|1036|1037|1036|1037|1036|500
1650557700000|2022-04-21 16:15:00|1036|1035|1036|1035|1036|1035|1036|1035|100
1650557750000|2022-04-21 16:15:50|1035|1034|1037|1036|1037|1036|1035|1034|12159
1650557760000|2022-04-21 16:16:00|1036|1035|1036|1035|1036|1035|1036|1035|3445
1650557780000|2022-04-21 16:16:20|1035|1034|1035|1034|1035|1034|1035|1034|2250
1650557790000|2022-04-21 16:16:30|1034|1033|1034|1033|1034|1033|1034|1033|100
1650557820000|2022-04-21 16:17:00|||||||||933
1650557830000|2022-04-21 16:17:10|1035|1034|1035|1034|1035|1034|1035|1034|700
1650557840000|2022-04-21 16:17:20|1034|1033|1034|1033|1034|1033|1034|1033|1900
1650557850000|2022-04-21 16:17:30|1035|1034|1035|1034|1035|1034|1035|1034|1000
1650557860000|2022-04-21 16:17:40|1034|1033|1034|1033|1034|1033|1034|1033|580
1650557890000|2022-04-21 16:18:10|1033|1032|1034|1033|1034|1033|1033|1032|2300
1650557910000|2022-04-21 16:18:30|1035|1034|1036|1035|1036|1035|1035|1034|400
1650557930000|2022-04-21 16:18:50|1035|1034|1035|1034|1035|1034|1035|1034|0
1650557940000|2022-04-21 16:19:00|1036|1035|1036|1035|1036|1035|1035|1034|3632
1650557960000|2022-04-21 16:19:20|||||||||3565
1650557970000|2022-04-21 16:19:30|||||||||4290
1650557990000|2022-04-21 16:19:50|1037|1036|1037|1036|1037|1036|1037|1036|5413
1650558000000|2022-04-21 16:20:00|1036|1035|1036|1035|1036|1035|1036|1035|845
1650558010000|2022-04-21 16:20:10|1037|1036|1038|1037|1038|1037|1037|1036|2957
1650558020000|2022-04-21 16:20:20|1037|1036|1037|1036|1037|1036|1037|1036|700
1650558040000|2022-04-21 16:20:40|1036|1035|1036|1035|1036|1035|1035|1034|5375
1650558050000|2022-04-21 16:20:50|1035|1034|1035|1034|1035|1034|1035|1034|5900
1650558070000|2022-04-21 16:21:10|1036|1035|1036|1035|1036|1035|1036|1035|1200
1650558080000|2022-04-21 16:21:20|1035|1034|1035|1034|1035|1034|1034|1033|2240
1650558090000|2022-04-21 16:21:30|1034|1033|1034|1033|1034|1033|1034|1033|669
1650558110000|2022-04-21 16:21:50|1035|1034|1035|1034|1035|1034|1035|1034|1800
1650558120000|2022-04-21 16:22:00|1034|1033|1034|1033|1034|1033|1034|1033|500
1650558130000|2022-04-21 16:22:10|||||||||444
1650558140000|2022-04-21 16:22:20|||||||||500
1650558170000|2022-04-21 16:22:50|||||||||502
1650558180000|2022-04-21 16:23:00|1033|1032|1032|1031|1033|1032|1032|1031|2471
1650558190000|2022-04-21 16:23:10|1033|1032|1032|1031|1033|1032|1032|1031|17001
1650558210000|2022-04-21 16:23:30|1031|1030|1031|1030|1031|1030|1031|1030|800
1650558220000|2022-04-21 16:23:40|||||||||6116
1650558230000|2022-04-21 16:23:50|1032|1031|1031|1030|1032|1031|1031|1030|1176
1650558260000|2022-04-21 16:24:20|||||||||100
1650558270000|2022-04-21 16:24:30|1030||1031||1031||1030||16794
1650558320000|2022-04-21 16:25:20|1030|1029|1030|1029|1030|1029|1030|1029|2257
1650558350000|2022-04-21 16:25:50|1031|1030|1032|1031|1032|1031|1031|1030|4520
1650558360000|2022-04-21 16:26:00|1033|1032|1032|1031|1033|1032|1032|1031|2000
1650558390000|2022-04-21 16:26:30|1033|1032|1032|1031|1033|1032|1032|1031|769
1650558410000|2022-04-21 16:26:50|1033|1032|1033|1032|1033|1032|1033|1032|100
1650558430000|2022-04-21 16:27:10|1034|1033|1034|1033|1034|1033|1034|1033|5398
1650558450000|2022-04-21 16:27:30|1033|1032|1033|1032|1033|1032|1033|1032|300
1650558470000|2022-04-21 16:27:50|||||||||190
1650558480000|2022-04-21 16:28:00|1034|1033|1032|1031|1034|1033|1032|1031|24858
1650558490000|2022-04-21 16:28:10|1031|1030|1031|1030|1031|1030|1031|1030|900
1650558510000|2022-04-21 16:28:30||1031||1031||1031||1031|674
1650558520000|2022-04-21 16:28:40|1032|1030|1031|1030|1032|1030|1031|1030|540
1650558530000|2022-04-21 16:28:50|||||||||368
1650558540000|2022-04-21 16:29:00|1030|1029|1030|1029|1030|1029|1030|1029|5900
1650558570000|2022-04-21 16:29:30|1031|1030|1031|1030|1031|1030|1031|1030|2459
1650558580000|2022-04-21 16:29:40|1030|1029|1030|1029|1030|1029|1030|1029|590
1650558590000|2022-04-21 16:29:50|||||||||291
1650558600000|2022-04-21 16:30:00|1031|1030|1030|1029|1031|1030|1030|1029|3976
1650558620000|2022-04-21 16:30:20|||||||||650
1650558640000|2022-04-21 16:30:40|1031|1030|1031|1030|1031|1030|1031|1030|2404
1650558650000|2022-04-21 16:30:50|1030|1029|1030|1029|1030|1029|1030|1029|500
1650558710000|2022-04-21 16:31:50|||||||||605
1650558720000|2022-04-21 16:32:00|||||||||3299
1650558740000|2022-04-21 16:32:20|1031|1030|1031|1030|1031|1030|1031|1030|5822
1650558750000|2022-04-21 16:32:30|||||||||100
1650558760000|2022-04-21 16:32:40|1032|1031|1032|1031|1032|1031|1032|1031|1961
1650558770000|2022-04-21 16:32:50|||||||||301
1650558780000|2022-04-21 16:33:00|1031|1030|1031|1030|1031|1030|1031|1030|3872
1650558790000|2022-04-21 16:33:10|1032|1031|1031|1030|1032|1031|1031|1030|1200
1650558800000|2022-04-21 16:33:20|1032|1031|1032|1031|1032|1031|1032|1031|0
1650558810000|2022-04-21 16:33:30|1033|1032|1033|1032|1033|1032|1033|1032|100
1650558820000|2022-04-21 16:33:40|1032|1031|1032|1031|1032|1031|1032|1031|500
1650558840000|2022-04-21 16:34:00|||||||||9589
1650558860000|2022-04-21 16:34:20|1033|1032|1034|1033|1034|1033|1033|1032|7516
1650558870000|2022-04-21 16:34:30|||||||||100
1650558900000|2022-04-21 16:35:00|1033|1032|1035|1034|1035|1034|1033|1032|2700
1650558910000|2022-04-21 16:35:10|1036|1035|1036|1035|1036|1035|1036|1035|1168
1650558930000|2022-04-21 16:35:30|1037|1036|1037|1036|1037|1036|1037|1036|2817
1650558950000|2022-04-21 16:35:50|1038|1037|1038|1037|1038|1037|1038|1037|2370
1650558960000|2022-04-21 16:36:00|1037|1036|1037|1036|1037|1036|1037|1036|700
1650559000000|2022-04-21 16:36:40|1038|1037|1038|1037|1038|1037|1038|1037|3770
1650559020000|2022-04-21 16:37:00|1037|1036|1036|1035|1037|1036|1036|1035|6805
1650559030000|2022-04-21 16:37:10|1035|1034|1035|1034|1035|1034|1035|1034|1900
1650559040000|2022-04-21 16:37:20|1034|1033|1034|1033|1034|1033|1034|1033|1156
1650559080000|2022-04-21 16:38:00|1033|1032|1033|1032|1033|1032|1033|1032|1402
1650559090000|2022-04-21 16:38:10|||||||||1800
1650559130000|2022-04-21 16:38:50|1032|1031|1033|1032|1033|1032|1032|1031|4086
1650559150000|2022-04-21 16:39:10|1034|1033|1033|1032|1034|1033|1033|1032|6596
1650559170000|2022-04-21 16:39:30|1034|1033|1034|1033|1034|1033|1034|1033|0
1650559180000|2022-04-21 16:39:40|1033||1033||1033||1033||1300
1650559190000|2022-04-21 16:39:50|1032|1032|1032|1031|1032|1032|1032|1031|201
1650559200000|2022-04-21 16:40:00|1033|1032|1033|1032|1033|1032|1033|1032|3590
1650559220000|2022-04-21 16:40:20|||||||||2124
1650559230000|2022-04-21 16:40:30|1034|1033|1034|1033|1034|1033|1034|1033|200
1650559240000|2022-04-21 16:40:40|||||||||200
1650559250000|2022-04-21 16:40:50|1033|1032|1033|1032|1033|1032|1033|1032|200
1650559270000|2022-04-21 16:41:10|1032|1031|1032|1031|1032|1031|1032|1031|308
1650559280000|2022-04-21 16:41:20|1033|1032|1033|1032|1033|1032|1033|1032|2406
1650559290000|2022-04-21 16:41:30|||||||||163
1650559310000|2022-04-21 16:41:50|1034|1033|1034|1033|1034|1033|1034|1033|0
1650559320000|2022-04-21 16:42:00|1033|1032|1033|1032|1033|1032|1033|1032|253
1650559330000|2022-04-21 16:42:10|1034|1033|1034|1033|1034|1033|1034|1033|500
1650559340000|2022-04-21 16:42:20|1033|1032|1033|1032|1033|1032|1033|1032|500
1650559350000|2022-04-21 16:42:30|||||||||250
1650559370000|2022-04-21 16:42:50|1032|1031|1032|1031|1032|1031|1032|1031|4938
1650559380000|2022-04-21 16:43:00|1033|1032|1033|1032|1033|1032|1033|1032|1000
1650559390000|2022-04-21 16:43:10|1032|1031|1032|1031|1032|1031|1032|1031|1590
1650559400000|2022-04-21 16:43:20|1033|1032|1033|1032|1033|1032|1033|1032|2327
1650559410000|2022-04-21 16:43:30|||||||||200
1650559420000|2022-04-21 16:43:40|||||||||300
1650559430000|2022-04-21 16:43:50|1032|1031|1032|1031|1032|1031|1032|1031|1800
1650559480000|2022-04-21 16:44:40|1033|1032|1033|1033|1034|1033|1033|1032|1076
1650559490000|2022-04-21 16:44:50||1032||1032||1032||1032|0
1650559500000|2022-04-21 16:45:00|||||||||200
1650559510000|2022-04-21 16:45:10|1032|1031|1033|1032|1033|1032|1032|1031|1317
1650559520000|2022-04-21 16:45:20|1034|1033|1034|1033|1034|1033|1034|1033|798
1650559550000|2022-04-21 16:45:50|1033|1032|1034|1033|1034|1033|1033|1032|600
1650559560000|2022-04-21 16:46:00|1033|1032|1033|1032|1033|1032|1033|1032|600
1650559570000|2022-04-21 16:46:10|1034|1033|1033|1032|1034|1033|1033|1032|1300
1650559580000|2022-04-21 16:46:20|1032|1031|1032|1031|1033|1032|1032|1031|300
1650559590000|2022-04-21 16:46:30|||||||||100
1650559600000|2022-04-21 16:46:40|1033|1032|1033|1032|1034|1033|1033|1032|5050
1650559610000|2022-04-21 16:46:50|1034|1033|1036|1035|1036|1035|1034|1033|6876
1650559630000|2022-04-21 16:47:10|||||||||4122
1650559650000|2022-04-21 16:47:30|||||||||1850
1650559660000|2022-04-21 16:47:40|1035|1034|1035|1034|1035|1034|1035|1034|2294
1650559670000|2022-04-21 16:47:50|||||||||357
1650559680000|2022-04-21 16:48:00|||||||||1979
1650559690000|2022-04-21 16:48:10|1034||1034||1034||1034||189
1650559710000|2022-04-21 16:48:30|1035|1033|1035|1034|1035|1034|1035|1033|1358
1650559740000|2022-04-21 16:49:00|1034|1033|1034|1033|1034|1033|1034|1033|1773
1650559750000|2022-04-21 16:49:10|1033|1032|1034|1033|1034|1033|1033|1032|3900
1650559760000|2022-04-21 16:49:20|1033||1033||1033||1033||900
1650559770000|2022-04-21 16:49:30||1032||1032||1032||1032|5632
1650559780000|2022-04-21 16:49:40|1032|1031|1032|1031|1032|1031|1032|1031|2722
1650559800000|2022-04-21 16:50:00|1031|1030|1031|1030|1031|1030|1031|1030|11133
1650559810000|2022-04-21 16:50:10|1032|1031|1032|1031|1032|1031|1032|1031|1789
1650559820000|2022-04-21 16:50:20|||||||||100
1650559830000|2022-04-21 16:50:30|1031|1030|1031|1030|1031|1030|1031|1030|2984
1650559860000|2022-04-21 16:51:00|1030|1029|1030|1029|1030|1029|1030|1029|3450
1650559890000|2022-04-21 16:51:30|||||||||300
1650559900000|2022-04-21 16:51:40|||||||||204
1650559930000|2022-04-21 16:52:10|1029|1028|1028|1027|1029|1028|1028|1027|21642
1650559950000|2022-04-21 16:52:30|||||||||850
1650559970000|2022-04-21 16:52:50|1027|1026|1028|1027|1028|1027|1027|1026|10604
1650559980000|2022-04-21 16:53:00|||||||||2246
1650560000000|2022-04-21 16:53:20|||||||||200
1650560010000|2022-04-21 16:53:30|1029|1028|1028|1028|1029|1028|1028|1028|8390
1650560020000|2022-04-21 16:53:40||1027||1027||1027||1027|0
1650560030000|2022-04-21 16:53:50|||||||||300
1650560050000|2022-04-21 16:54:10|1027|1026|1027|1026|1027|1026|1027|1026|2479
1650560060000|2022-04-21 16:54:20|1028|1027|1028|1027|1028|1027|1028|1027|4472
1650560090000|2022-04-21 16:54:50|1029|1028|1029|1028|1029|1028|1029|1028|300
1650560100000|2022-04-21 16:55:00|1028|1027|1028|1027|1028|1027|1028|1027|656
1650560110000|2022-04-21 16:55:10|1027|1026|1027|1026|1027|1026|1027|1026|0
1650560120000|2022-04-21 16:55:20|1028|1027|1028|1027|1028|1027|1028|1027|900
1650560130000|2022-04-21 16:55:30|1029|1028|1029|1028|1029|1028|1029|1028|2905
1650560140000|2022-04-21 16:55:40|1030|1029|1029|1028|1030|1029|1029|1028|1744
1650560150000|2022-04-21 16:55:50|1030|1029|1030|1029|1030|1029|1030|1029|100
1650560170000|2022-04-21 16:56:10|1029|1028|1029|1028|1029|1028|1029|1028|2760
1650560180000|2022-04-21 16:56:20|||||||||200
1650560190000|2022-04-21 16:56:30|1028|1027|1028|1027|1028|1027|1028|1027|754
1650560240000|2022-04-21 16:57:20|||||||||100
1650560270000|2022-04-21 16:57:50|1029|1028|1029|1028|1029|1028|1029|1028|800
1650560280000|2022-04-21 16:58:00|1028|1027|1028|1027|1028|1027|1028|1027|1100
1650560290000|2022-04-21 16:58:10|1029|1028|1029|1028|1029|1028|1029|1028|0
1650560310000|2022-04-21 16:58:30|1030|1029|1030|1029|1030|1029|1030|1029|627
1650560340000|2022-04-21 16:59:00|1031|1030|1029|1028|1031|1030|1029|1028|7000
1650560350000|2022-04-21 16:59:10|1030|1029|1029|1028|1030|1029|1029|1028|1300
1650560380000|2022-04-21 16:59:40|||||||||209
1650560400000|2022-04-21 17:00:00|1030|1029|1030|1029|1030|1029|1030|1029|1100
1650560410000|2022-04-21 17:00:10|||||||||572
1650560420000|2022-04-21 17:00:20|1029|1028|1029|1028|1029|1028|1029|1028|100
1650560450000|2022-04-21 17:00:50|||||||||100
1650560460000|2022-04-21 17:01:00|1030|1029|1030|1029|1030|1029|1030|1029|700
1650560470000|2022-04-21 17:01:10|1029|1028|1029|1028|1029|1028|1029|1028|1694
1650560480000|2022-04-21 17:01:20|1028|1027|1028|1027|1028|1027|1028|1027|931
1650560510000|2022-04-21 17:01:50|1027|1026|1027|1026|1028|1027|1027|1026|2950
1650560530000|2022-04-21 17:02:10|1028|1027|1028|1027|1028|1027|1028|1027|15206
1650560560000|2022-04-21 17:02:40|1029|1028|1029|1028|1029|1028|1029|1028|1039
1650560600000|2022-04-21 17:03:20|1028|1027|1028|1027|1028|1027|1028|1027|990
1650560610000|2022-04-21 17:03:30|1027|1026|1027|1026|1027|1026|1027|1026|805
1650560620000|2022-04-21 17:03:40|||||||||1198
1650560630000|2022-04-21 17:03:50|||||||||300
1650560690000|2022-04-21 17:04:50|1028|1027|1028|1027|1028|1027|1028|1027|1731
1650560700000|2022-04-21 17:05:00|1029|1028|1029|1028|1029|1028|1029|1028|500
1650560710000|2022-04-21 17:05:10|1028|1027|1028|1027|1028|1027|1028|1027|600
1650560730000|2022-04-21 17:05:30|1027|1026|1027|1026|1027|1026|1027|1026|600
1650560810000|2022-04-21 17:06:50|1028|1027|1028|1027|1028|1027|1028|1027|2455
1650560820000|2022-04-21 17:07:00|1029|1028|1029|1028|1029|1028|1029|1028|100
1650560830000|2022-04-21 17:07:10|1028|1027|1028|1027|1028|1028|1028|1027|6080
1650560850000|2022-04-21 17:07:30|1029|1028|1029|1028|1029|1028|1029|1028|0
1650560880000|2022-04-21 17:08:00|||||||||2922
1650560890000|2022-04-21 17:08:10|||||||||2497
1650560900000|2022-04-21 17:08:20|||||||||200
1650560910000|2022-04-21 17:08:30|1028|1027|1028|1027|1028|1027|1028|1027|100
1650560940000|2022-04-21 17:09:00|1027|1026|1028|1027|1028|1027|1027|1026|7567
1650560950000|2022-04-21 17:09:10|1027|1026|1027|1026|1027|1026|1027|1026|300
1650560960000|2022-04-21 17:09:20|1028|1027|1028|1027|1028|1027|1028|1027|1724
1650560970000|2022-04-21 17:09:30|1029|1028|1029|1028|1029|1028|1029|1028|1301
1650560980000|2022-04-21 17:09:40|1028|1027|1028|1027|1028|1027|1028|1027|2300
1650560990000|2022-04-21 17:09:50|1029|1028|1029|1028|1029|1028|1029|1028|300
1650561000000|2022-04-21 17:10:00|1028|1027|1028|1027|1029|1027|1028|1027|797
1650561050000|2022-04-21 17:10:50|1027|1026|1026|1025|1027|1026|1026|1025|9923
1650561060000|2022-04-21 17:11:00|1025|1024|1026|1025|1026|1025|1025|1024|48849
1650561070000|2022-04-21 17:11:10|||||||||8198
1650561080000|2022-04-21 17:11:20||1026||1025||1026||1025|1161
1650561090000|2022-04-21 17:11:30|1025|1024|1025|1024|1025|1024|1025|1024|800
1650561110000|2022-04-21 17:11:50|1026|1025|1025|1024|1026|1025|1025|1024|9648
1650561120000|2022-04-21 17:12:00|||||||||200
1650561140000|2022-04-21 17:12:20|1026|1025|1026|1025|1026|1025|1026|1025|1067
1650561150000|2022-04-21 17:12:30|1027|1026|1027|1026|1027|1026|1027|1026|0
1650561160000|2022-04-21 17:12:40|1026|1025|1026|1025|1026|1025|1026|1025|1219
1650561180000|2022-04-21 17:13:00|||||||||100
1650561190000|2022-04-21 17:13:10|||||||||1000
1650561200000|2022-04-21 17:13:20|1027|1026|1027|1026|1027|1026|1027|1026|1822
1650561210000|2022-04-21 17:13:30|||||||||500
1650561240000|2022-04-21 17:14:00|1028|1027|1028|1027|1028|1027|1028|1027|800
1650561250000|2022-04-21 17:14:10|1027|1026|1026|1026|1027|1026|1026|1026|6101
1650561260000|2022-04-21 17:14:20||1025||1025||1025||1025|1600
1650561270000|2022-04-21 17:14:30|1027|1026|1027|1026|1027|1026|1027|1026|2300
1650561300000|2022-04-21 17:15:00|1028|1027|1028|1027|1028|1027|1028|1027|2843
1650561310000|2022-04-21 17:15:10|1027|1026|1028|1027|1028|1027|1027|1026|3976
1650561320000|2022-04-21 17:15:20|||||||||650
1650561330000|2022-04-21 17:15:30|1027|1026|1027|1026|1027|1026|1027|1026|603
1650561340000|2022-04-21 17:15:40|1026|1025|1028|1027|1028|1027|1026|1025|9200
1650561370000|2022-04-21 17:16:10|1029|1028|1029|1028|1029|1028|1029|1028|2988
1650561380000|2022-04-21 17:16:20|1030|1029|1030|1029|1030|1029|1030|1029|2700
1650561390000|2022-04-21 17:16:30|1029|1028|1028|1027|1029|1028|1028|1027|2340
1650561430000|2022-04-21 17:17:10|1027|1026|1027|1026|1027|1026|1027|1026|1232
1650561440000|2022-04-21 17:17:20|1026|1025|1025|1024|1026|1025|1025|1024|3200
1650561460000|2022-04-21 17:17:40|1024|1023|1025|1024|1025|1024|1024|1023|8733
1650561470000|2022-04-21 17:17:50|1026|1025|1026|1025|1026|1025|1026|1025|100
1650561480000|2022-04-21 17:18:00|||||||||998
1650561490000|2022-04-21 17:18:10|1025|1024|1025|1024|1025|1024|1025|1024|1270
1650561500000|2022-04-21 17:18:20|||||||||100
1650561530000|2022-04-21 17:18:50|1024|1023|1024|1023|1024|1023|1024|1023|918
1650561540000|2022-04-21 17:19:00|1025|1024|1025|1024|1025|1024|1025|1024|909
1650561550000|2022-04-21 17:19:10|1024|1023|1024|1023|1024|1023|1024|1023|1435
1650561580000|2022-04-21 17:19:40|||||||||1000
1650561600000|2022-04-21 17:20:00|1025|1024|1025|1024|1025|1024|1025|1024|1550
1650561620000|2022-04-21 17:20:20|1026|1025|1027|1026|1027|1026|1026|1025|4847
1650561630000|2022-04-21 17:20:30|1028|1027|1029|1028|1029|1028|1028|1027|0
1650561640000|2022-04-21 17:20:40|1030|1029|1030|1029|1031|1030|1030|1029|1900
1650561660000|2022-04-21 17:21:00|1031|1030|1031|1030|1031|1030|1031|1030|0
1650561670000|2022-04-21 17:21:10|1032|1031|1034|1033|1035|1034|1032|1031|18861
1650561680000|2022-04-21 17:21:20|1035|1034|1035|1034|1035|1034|1035|1034|1718
1650561690000|2022-04-21 17:21:30|||||||||750
1650561700000|2022-04-21 17:21:40|||||||||1000
1650561710000|2022-04-21 17:21:50|1036|1035|1036|1035|1036|1035|1036|1035|1436
1650561720000|2022-04-21 17:22:00|1037|1036|1037|1036|1037|1036|1037|1036|1200
1650561730000|2022-04-21 17:22:10|1038|1037|1038|1037|1039|1038|1038|1037|11907
1650561740000|2022-04-21 17:22:20|||||||||525
1650561750000|2022-04-21 17:22:30|1039|1038|1039|1038|1039|1038|1039|1038|650
1650561760000|2022-04-21 17:22:40|1038|1037|1038|1037|1039|1038|1038|1037|6700
1650561770000|2022-04-21 17:22:50|1037|1036|1038|1037|1038|1037|1037|1036|3902
1650561780000|2022-04-21 17:23:00|1037|1036|1038|1037|1038|1037|1037|1036|4250
1650561790000|2022-04-21 17:23:10|1037|1036|1037|1036|1037|1036|1037|1036|4457
1650561800000|2022-04-21 17:23:20|1038|1037|1037|1036|1038|1037|1037|1036|400
1650561810000|2022-04-21 17:23:30|1038|1037|1038|1037|1038|1037|1038|1037|494
1650561820000|2022-04-21 17:23:40|1037|1036|1037|1036|1037|1036|1037|1036|200
1650561830000|2022-04-21 17:23:50|||||||||2462
1650561840000|2022-04-21 17:24:00|1038|1037|1038|1037|1038|1037|1038|1037|100
1650561850000|2022-04-21 17:24:10|||||||||100
1650561860000|2022-04-21 17:24:20|1039|1038|1039|1038|1039|1038|1039|1038|2450
1650561880000|2022-04-21 17:24:40|1038|1037|1038|1037|1038|1037|1038|1037|9953
1650561890000|2022-04-21 17:24:50|1037|1036|1036|1035|1037|1036|1036|1035|4700
1650561900000|2022-04-21 17:25:00|1035|1034|1035|1034|1035|1034|1035|1034|850
1650561910000|2022-04-21 17:25:10|1036|1035|1036|1035|1036|1035|1036|1035|1600
1650561920000|2022-04-21 17:25:20|1035|1034|1035|1034|1035|1034|1034|1033|6414
1650561940000|2022-04-21 17:25:40|1034|1033|1034|1033|1034|1033|1034|1033|1700
1650561960000|2022-04-21 17:26:00|1035|1034|1034|1033|1035|1034|1034|1033|200
1650561970000|2022-04-21 17:26:10|1035|1034|1037|1036|1037|1036|1035|1034|2400
1650561980000|2022-04-21 17:26:20|||||||||9280
1650561990000|2022-04-21 17:26:30|1038|1037|1037|1036|1038|1037|1037|1036|1852
1650562010000|2022-04-21 17:26:50|1038|1037|1037|1036|1038|1037|1037|1036|600
1650562020000|2022-04-21 17:27:00|||||||||345
1650562030000|2022-04-21 17:27:10|1036|1035|1036|1035|1036|1035|1036|1035|840
1650562060000|2022-04-21 17:27:40|1037|1036|1037|1036|1037|1036|1037|1036|4350
1650562080000|2022-04-21 17:28:00|1038|1037|1036|1035|1038|1037|1036|1035|1007
1650562090000|2022-04-21 17:28:10|1038|1037|1038|1037|1038|1037|1038|1037|271
1650562100000|2022-04-21 17:28:20|1039|1038|1039|1038|1039|1038|1039|1038|1599
1650562110000|2022-04-21 17:28:30|1040|1039|1040|1039|1040|1039|1040|1039|346
1650562120000|2022-04-21 17:28:40|1039|1038|1041|1040|1041|1040|1039|1038|400
1650562130000|2022-04-21 17:28:50|1042|1041|1042|1041|1042|1041|1042|1041|400
1650562140000|2022-04-21 17:29:00|1043|1042|1043|1042|1043|1042|1043|1042|1610
1650562150000|2022-04-21 17:29:10|1044|1043|1044|1043|1044|1043|1044|1043|0
1650562160000|2022-04-21 17:29:20|||||||||240
1650562180000|2022-04-21 17:29:40|1043|1042|1043|1042|1043|1042|1043|1042|4991
1650562190000|2022-04-21 17:29:50|1042|1041|1042|1041|1043|1042|1042|1041|233
1650562200000|2022-04-21 17:30:00|||||||||1439
1650562210000|2022-04-21 17:30:10|1043|1042|1042|1041|1043|1042|1042|1041|1000
1650562240000|2022-04-21 17:30:40|1043|1042|1042|1041|1043|1042|1042|1041|600
1650562250000|2022-04-21 17:30:50|1041|1040|1041|1040|1041|1040|1041|1040|600
1650562260000|2022-04-21 17:31:00|||||||||300
1650562270000|2022-04-21 17:31:10|1043|1042|1044|1043|1044|1043|1043|1042|2358
1650562280000|2022-04-21 17:31:20|1043|1042|1043|1042|1043|1042|1043|1042|600
1650562290000|2022-04-21 17:31:30|1042|1041|1042|1041|1042|1041|1042|1041|1672
1650562310000|2022-04-21 17:31:50|1043|1042|1044|1043|1044|1043|1043|1042|5600
1650562320000|2022-04-21 17:32:00|||||||||322
1650562330000|2022-04-21 17:32:10|1043|1042|1043|1042|1043|1042|1043|1042|14966
1650562340000|2022-04-21 17:32:20|||||||||300
1650562350000|2022-04-21 17:32:30|1044|1043|1044|1043|1044|1043|1044|1043|3397
1650562360000|2022-04-21 17:32:40|1045|1044|1045|1044|1045|1044|1045|1044|2135
1650562370000|2022-04-21 17:32:50|||||||||1000
1650562380000|2022-04-21 17:33:00|1046|1045|1046|1045|1046|1045|1046|1045|723
1650562400000|2022-04-21 17:33:20|1045|1044|1045|1044|1045|1044|1045|1044|6722
1650562410000|2022-04-21 17:33:30|1044|1043|1044|1043|1045|1044|1044|1043|400
1650562420000|2022-04-21 17:33:40|1043|1042|1044|1043|1044|1043|1043|1042|4927
1650562430000|2022-04-21 17:33:50|||||||||529
1650562440000|2022-04-21 17:34:00|1043|1042|1043|1042|1043|1042|1043|1042|720
1650562450000|2022-04-21 17:34:10|1042||1043||1043||1042||13822
1650562460000|2022-04-21 17:34:20|||||||||200
1650562470000|2022-04-21 17:34:30|||||||||100
1650562480000|2022-04-21 17:34:40|1042|1041|1042|1042|1042|1042|1042|1041|2065
1650562490000|2022-04-21 17:34:50|1043||1043||1043||1043||1900
1650562500000|2022-04-21 17:35:00|1042|1041|1041|1040|1042|1041|1041|1040|2319
1650562510000|2022-04-21 17:35:10|1042|1041|1042|1041|1042|1041|1042|1041|7633
1650562520000|2022-04-21 17:35:20|1041|1040|1041|1040|1041|1040|1041|1040|0
1650562530000|2022-04-21 17:35:30|1040|1039|1040|1039|1040|1039|1039|1038|4095
1650562540000|2022-04-21 17:35:40|||||||||400
1650562550000|2022-04-21 17:35:50|||||||||115
1650562560000|2022-04-21 17:36:00|||||||||1045
1650562570000|2022-04-21 17:36:10|1039|1038|1039|1038|1039|1038|1039|1038|6041
1650562580000|2022-04-21 17:36:20|1038||1039||1039||1038||9146
1650562590000|2022-04-21 17:36:30|1038|1037|1038|1037|1038|1037|1038|1037|17381
1650562600000|2022-04-21 17:36:40|1039|1038|1039|1038|1039|1038|1039|1038|830
1650562610000|2022-04-21 17:36:50||1039||1038||1039||1038|1492
1650562630000|2022-04-21 17:37:10|1040|1039|1040|1039|1041|1040|1040|1039|4243
1650562650000|2022-04-21 17:37:30|1041|1040|1041|1040|1041|1040|1041|1040|713
1650562660000|2022-04-21 17:37:40|1042|1041|1043|1042|1043|1042|1042|1041|2077
1650562670000|2022-04-21 17:37:50|||||||||4900
1650562680000|2022-04-21 17:38:00|1042|1041|1044|1043|1044|1043|1042|1041|981
1650562690000|2022-04-21 17:38:10|1043|1042|1042|1041|1043|1042|1042|1041|100
1650562700000|2022-04-21 17:38:20|1041||1041||1041||1041||100
1650562710000|2022-04-21 17:38:30|1042|1040|1041|1040|1042|1041|1041|1040|1400
1650562720000|2022-04-21 17:38:40|1040|1039|1040|1039|1040|1039|1040|1039|1932
1650562740000|2022-04-21 17:39:00|||||||||100
1650562750000|2022-04-21 17:39:10|1041|1040|1041|1040|1041|1040|1041|1040|0
1650562760000|2022-04-21 17:39:20|||||||||100
1650562780000|2022-04-21 17:39:40|1042|1041|1042|1041|1042|1041|1042|1041|308
1650562790000|2022-04-21 17:39:50|1043|1042|1043|1042|1043|1042|1043|1042|499
1650562800000|2022-04-21 17:40:00|1042|1041|1041|1040|1042|1041|1041|1040|3495
1650562820000|2022-04-21 17:40:20|1042|1041|1043|1042|1044|1043|1042|1041|1685
1650562840000|2022-04-21 17:40:40|||||||||344
1650562850000|2022-04-21 17:40:50|||||||||100
1650562890000|2022-04-21 17:41:30|1042|1041|1041|1040|1042|1041|1041|1040|4272
1650562900000|2022-04-21 17:41:40|1040|1039|1040|1039|1040|1039|1040|1039|400
1650562940000|2022-04-21 17:42:20|1041|1040|1041|1040|1041|1040|1041|1040|800
1650562950000|2022-04-21 17:42:30|1040|1039|1040|1039|1040|1039|1040|1039|1545
1650562960000|2022-04-21 17:42:40|1039|1038|1039|1038|1039|1038|1039|1038|852
1650562970000|2022-04-21 17:42:50|1041|1040|1041|1040|1041|1040|1041|1040|800
1650562990000|2022-04-21 17:43:10|1040|1039|1040|1039|1040|1039|1040|1039|400
1650563000000|2022-04-21 17:43:20|||||||||1000
1650563010000|2022-04-21 17:43:30|1041|1040|1041|1040|1041|1040|1041|1040|399
1650563020000|2022-04-21 17:43:40|1042|1041|1042|1041|1042|1041|1042|1041|500
1650563040000|2022-04-21 17:44:00|1043|1042|1043|1042|1043|1042|1043|1042|900
1650563050000|2022-04-21 17:44:10|||||||||1469
1650563070000|2022-04-21 17:44:30|||||||||589
1650563080000|2022-04-21 17:44:40|||||||||225
1650563100000|2022-04-21 17:45:00|1042|1041|1042|1041|1042|1041|1042|1041|1548
1650563110000|2022-04-21 17:45:10|1041|1040|1040|1039|1041|1040|1040|1039|500
1650563120000|2022-04-21 17:45:20|1039|1038|1039|1038|1039|1038|1039|1038|1100
1650563140000|2022-04-21 17:45:40|1040|1039|1040|1039|1040|1039|1040|1039|1056
1650563150000|2022-04-21 17:45:50|1041|1040|1041|1040|1042|1041|1041|1040|1714
1650563160000|2022-04-21 17:46:00|1042|1041|1042|1041|1042|1041|1042|1041|0
1650563170000|2022-04-21 17:46:10|1041|1040|1039|1038|1041|1040|1039|1038|1348
1650563180000|2022-04-21 17:46:20|1040|1039|1040|1039|1040|1039|1040|1039|1865
1650563190000|2022-04-21 17:46:30|1041|1040|1041|1040|1041|1040|1041|1040|2873
1650563200000|2022-04-21 17:46:40|1042|1041|1042|1041|1042|1041|1042|1041|950
1650563210000|2022-04-21 17:46:50|1043|1042|1044|1043|1044|1043|1043|1042|3094
1650563220000|2022-04-21 17:47:00|1043|1042|1042|1041|1043|1042|1042|1041|2631
1650563230000|2022-04-21 17:47:10|1043|1042|1042|1041|1043|1042|1042|1041|4286
1650563240000|2022-04-21 17:47:20|1043|1042|1045|1044|1045|1044|1043|1042|25267
1650563250000|2022-04-21 17:47:30|1046|1045|1044|1043|1046|1045|1044|1043|7534
1650563260000|2022-04-21 17:47:40|1043|1042|1042|1041|1043|1042|1042|1041|1968
1650563270000|2022-04-21 17:47:50|1043|1042|1043|1042|1043|1042|1043|1042|0
1650563280000|2022-04-21 17:48:00|1042|1041|1042|1041|1042|1041|1042|1041|4981
1650563290000|2022-04-21 17:48:10|||||||||200
1650563300000|2022-04-21 17:48:20|1043|1042|1043|1042|1043|1042|1043|1042|700
1650563310000|2022-04-21 17:48:30|1044|1043|1043|1042|1044|1043|1043|1042|1577
1650563330000|2022-04-21 17:48:50|1042|1041|1042|1041|1042|1041|1042|1041|200
1650563340000|2022-04-21 17:49:00|1041|1040|1040|1039|1041|1040|1040|1039|4404
1650563350000|2022-04-21 17:49:10||1040||1040||1040||1040|722
1650563380000|2022-04-21 17:49:40|1041|1041|1042|1041|1042|1041|1041|1041|460
1650563390000|2022-04-21 17:49:50|1041|1040|1041|1040|1041|1040|1041|1040|1769
1650563410000|2022-04-21 17:50:10|1040|1039|1040|1039|1040|1039|1040|1039|300
1650563420000|2022-04-21 17:50:20|1041|1040|1041|1040|1041|1040|1041|1040|0
1650563470000|2022-04-21 17:51:10|1040|1039|1039|1038|1040|1039|1039|1038|3730
1650563480000|2022-04-21 17:51:20|1040|1039|1040|1039|1040|1039|1040|1039|100
1650563510000|2022-04-21 17:51:50|1039|1038|1039|1038|1039|1038|1039|1038|8917
1650563520000|2022-04-21 17:52:00|1041|1040|1039|1038|1041|1040|1039|1038|11236
1650563530000|2022-04-21 17:52:10|1040|1039|1039|1038|1040|1039|1039|1038|10947
1650563540000|2022-04-21 17:52:20|1038|1037|1037|1036|1038|1037|1037|1036|13366
1650563550000|2022-04-21 17:52:30|||||||||900
1650563570000|2022-04-21 17:52:50|||||||||300
1650563580000|2022-04-21 17:53:00|1038|1037|1038|1037|1038|1037|1038|1037|7195
1650563600000|2022-04-21 17:53:20|||||||||100
1650563620000|2022-04-21 17:53:40|1037|1036|1037|1036|1037|1036|1037|1036|2659
1650563630000|2022-04-21 17:53:50|||||||||100
1650563640000|2022-04-21 17:54:00|||||||||400
1650563650000|2022-04-21 17:54:10|1036|1035|1036|1035|1036|1035|1036|1035|2741
1650563660000|2022-04-21 17:54:20|1035|1034|1035|1034|1035|1034|1035|1034|1300
1650563670000|2022-04-21 17:54:30|1036|1035|1036|1035|1036|1035|1036|1035|232
1650563680000|2022-04-21 17:54:40|||||||||1111
1650563690000|2022-04-21 17:54:50|1037|1036|1037|1036|1037|1036|1037|1036|12500
1650563700000|2022-04-21 17:55:00|1038|1037|1038|1037|1038|1037|1038|1037|400
1650563710000|2022-04-21 17:55:10|1037|1036|1036|1035|1037|1036|1036|1035|2382
1650563730000|2022-04-21 17:55:30|||||||||193
1650563740000|2022-04-21 17:55:40|1037|1036|1037|1036|1037|1036|1037|1036|185
1650563750000|2022-04-21 17:55:50|1036|1035|1036|1035|1036|1035|1036|1035|0
1650563760000|2022-04-21 17:56:00|1035|1034|1035|1034|1035|1034|1035|1034|800
1650563770000|2022-04-21 17:56:10|1036|1035|1036|1035|1036|1035|1036|1035|700
1650563780000|2022-04-21 17:56:20|1037|1036|1037|1036|1037|1036|1037|1036|930
1650563790000|2022-04-21 17:56:30|1036|1035|1036|1035|1036|1035|1036|1035|3200
1650563800000|2022-04-21 17:56:40|||||||||500
1650563810000|2022-04-21 17:56:50|||||||||1500
1650563820000|2022-04-21 17:57:00|||||||||749
1650563830000|2022-04-21 17:57:10|||||||||3455
1650563880000|2022-04-21 17:58:00|1035|1034|1035|1034|1035|1034|1035|1034|1620
1650563890000|2022-04-21 17:58:10|1034|1035|1034|1033|1034|1035|1034|1033|2539
1650563910000|2022-04-21 17:58:30|1035|1034|1035|1034|1035|1034|1035|1034|200
1650563930000|2022-04-21 17:58:50|||||||||100
1650563940000|2022-04-21 17:59:00|||||||||797
1650563950000|2022-04-21 17:59:10|1034|1033|1034|1033|1034|1033|1034|1033|4608
1650563960000|2022-04-21 17:59:20|1033|1032|1033|1032|1033|1032|1033|1032|650
1650563970000|2022-04-21 17:59:30|1034|1033|1034|1033|1034|1033|1034|1033|100
1650563980000|2022-04-21 17:59:40|||||||||415
1650563990000|2022-04-21 17:59:50|||||||||250
1650564000000|2022-04-21 18:00:00|1033|1032|1031|1030|1033|1032|1031|1030|864
1650564010000|2022-04-21 18:00:10|1032|1031|1032|1031|1032|1031|1032|1031|0
1650564030000|2022-04-21 18:00:30|1031|1030|1032|1031|1032|1031|1031|1030|1700
1650564040000|2022-04-21 18:00:40|1031|1030|1031|1030|1031|1030|1031|1030|434
1650564050000|2022-04-21 18:00:50|||||||||100
1650564060000|2022-04-21 18:01:00|1032|1031|1032|1031|1032|1031|1032|1031|1512
1650564080000|2022-04-21 18:01:20|1031|1030|1031|1030|1031|1030|1031|1030|0
1650564100000|2022-04-21 18:01:40|||||||||200
1650564110000|2022-04-21 18:01:50|||||||||400
1650564120000|2022-04-21 18:02:00|1032|1031|1032|1031|1032|1031|1032|1031|2247
1650564130000|2022-04-21 18:02:10|1031|1030|1031|1030|1031|1030|1031|1030|7024
1650564160000|2022-04-21 18:02:40|||||||||100
1650564170000|2022-04-21 18:02:50|1030|1029|1031|1030|1031|1030|1030|1029|15507
1650564180000|2022-04-21 18:03:00|1030|1029|1030|1029|1030|1029|1030|1029|478
1650564190000|2022-04-21 18:03:10|1029|1028|1029|1028|1029|1028|1029|1028|8865
1650564200000|2022-04-21 18:03:20|||||||||100
1650564210000|2022-04-21 18:03:30|||||||||1600
1650564230000|2022-04-21 18:03:50|||||||||1000
1650564250000|2022-04-21 18:04:10|||||||||900
1650564270000|2022-04-21 18:04:30|||||||||100
1650564280000|2022-04-21 18:04:40|1028|1027|1029|1028|1029|1028|1028|1027|6170
1650564290000|2022-04-21 18:04:50|1028|1027|1028|1027|1028|1027|1028|1027|1546
1650564300000|2022-04-21 18:05:00|1027|1026|1027|1026|1027|1026|1027|1026|2590
1650564310000|2022-04-21 18:05:10|||||||||218
1650564320000|2022-04-21 18:05:20|||||||||500
1650564330000|2022-04-21 18:05:30|||||||||282
1650564340000|2022-04-21 18:05:40|||||||||400
1650564350000|2022-04-21 18:05:50|1028|1027|1027|1026|1028|1027|1027|1026|8159
1650564370000|2022-04-21 18:06:10|||||||||1330
1650564380000|2022-04-21 18:06:20|1028|1027|1028|1027|1028|1027|1028|1027|1432
1650564390000|2022-04-21 18:06:30|1027|1026|1027|1026|1027|1026|1027|1026|1973
1650564400000|2022-04-21 18:06:40|1028|1027|1028|1027|1028|1027|1028|1027|300
1650564430000|2022-04-21 18:07:10|1027|1026|1027|1026|1027|1026|1027|1026|1000
1650564440000|2022-04-21 18:07:20|||||||||500
1650564450000|2022-04-21 18:07:30|||||||||1611
1650564460000|2022-04-21 18:07:40|||||||||600
1650564470000|2022-04-21 18:07:50|||||||||600
1650564480000|2022-04-21 18:08:00|1026|1025|1026|1025|1026|1025|1026|1025|1827
1650564490000|2022-04-21 18:08:10|1027|1026|1027|1026|1027|1026|1027|1026|1200
1650564510000|2022-04-21 18:08:30|1026|1025|1026|1025|1026|1025|1026|1025|1648
1650564520000|2022-04-21 18:08:40|||||||||561
1650564530000|2022-04-21 18:08:50|1025|1024|1026|1025|1026|1025|1025|1024|16782
1650564540000|2022-04-21 18:09:00|1025|1024|1025|1024|1025|1024|1025|1024|694
1650564550000|2022-04-21 18:09:10|||||||||200
1650564560000|2022-04-21 18:09:20|||||||||499
1650564570000|2022-04-21 18:09:30|||||||||1001
1650564580000|2022-04-21 18:09:40|1026|1025|1026|1025|1026|1025|1026|1025|3230
1650564590000|2022-04-21 18:09:50|1025|1024|1025|1024|1025|1024|1025|1024|500
1650564600000|2022-04-21 18:10:00|||||||||200
1650564610000|2022-04-21 18:10:10|||||||||100
1650564620000|2022-04-21 18:10:20|||||||||1156
1650564640000|2022-04-21 18:10:40|1026|1025|1026|1025|1026|1025|1026|1025|8347
1650564650000|2022-04-21 18:10:50|1025|1024|1026|1025|1026|1025|1025|1024|2086
1650564660000|2022-04-21 18:11:00|1025|1024|1025|1024|1025|1024|1025|1024|4576
1650564670000|2022-04-21 18:11:10|1024|1023|1024|1023|1024|1023|1024|1023|3082
1650564680000|2022-04-21 18:11:20|1023|1022|1023|1022|1023|1022|1023|1022|6400
1650564690000|2022-04-21 18:11:30|||||||||200
1650564710000|2022-04-21 18:11:50|1024|1023|1024|1023|1024|1023|1024|1023|2625
1650564720000|2022-04-21 18:12:00|||||||||600
1650564740000|2022-04-21 18:12:20|1025|1024|1024|1023|1025|1024|1024|1023|6000
1650564760000|2022-04-21 18:12:40|1025|1024|1025|1024|1025|1024|1025|1024|1144
1650564770000|2022-04-21 18:12:50|1026|1025|1026|1025|1026|1025|1026|1025|1200
1650564780000|2022-04-21 18:13:00|1027|1026|1026|1025|1027|1026|1026|1025|3101
1650564790000|2022-04-21 18:13:10|1025|1024|1025|1024|1025|1024|1025|1024|716
1650564800000|2022-04-21 18:13:20|1024|1023|1024|1023|1024|1023|1024|1023|200
1650564810000|2022-04-21 18:13:30|||||||||100
1650564820000|2022-04-21 18:13:40|||||||||549
1650564850000|2022-04-21 18:14:10|1023|1022|1024|1023|1024|1023|1023|1022|2300
1650564860000|2022-04-21 18:14:20|1023|1022|1024|1023|1024|1023|1023|1022|3708
1650564880000|2022-04-21 18:14:40|1023|1022|1023|1022|1023|1022|1023|1022|2918
1650564890000|2022-04-21 18:14:50|1022|1021|1022|1021|1022|1021|1022|1021|2366
1650564900000|2022-04-21 18:15:00|||||||||250
1650564910000|2022-04-21 18:15:10|||||||||505
1650564920000|2022-04-21 18:15:20|||||||||500
1650564930000|2022-04-21 18:15:30|||||||||300
1650564940000|2022-04-21 18:15:40|1021|1020|1021|1020|1021|1020|1021|1020|7765
1650564950000|2022-04-21 18:15:50|1022|1021|1022|1021|1022|1021|1022|1021|2100
1650564960000|2022-04-21 18:16:00|1021|1020|1021|1020|1021|1020|1021|1020|39686
1650564970000|2022-04-21 18:16:10|1022|1021|1021|1020|1022|1021|1021|1020|8995
1650564980000|2022-04-21 18:16:20|||||||||3059
1650565010000|2022-04-21 18:16:50|1022|1021|1022|1021|1022|1021|1022|1021|7921
1650565020000|2022-04-21 18:17:00|1023|1022|1023|1022|1023|1022|1022|1021|10671
1650565050000|2022-04-21 18:17:30|||||||||1500
1650565060000|2022-04-21 18:17:40|1024|1023|1023|1022|1024|1023|1023|1022|4749
1650565070000|2022-04-21 18:17:50|||||||||230
1650565080000|2022-04-21 18:18:00|1024|1023|1024|1023|1024|1023|1024|1023|200
1650565110000|2022-04-21 18:18:30|1023|1022|1023|1022|1023|1022|1023|1022|7539
1650565120000|2022-04-21 18:18:40|1022|1021|1022|1021|1022|1021|1022|1021|1236
1650565140000|2022-04-21 18:19:00|1023|1022|1023|1022|1023|1022|1023|1022|400
1650565150000|2022-04-21 18:19:10|1022|1021|1023|1022|1023|1022|1022|1021|6206
1650565200000|2022-04-21 18:20:00|1024|1023|1024|1023|1024|1023|1024|1023|1809
1650565210000|2022-04-21 18:20:10|1023|1022|1023|1022|1023|1022|1023|1022|1997
1650565220000|2022-04-21 18:20:20|||||||||100
1650565250000|2022-04-21 18:20:50|||||||||700
1650565260000|2022-04-21 18:21:00|1024|1023|1024|1023|1024|1023|1024|1023|4232
1650565270000|2022-04-21 18:21:10|1025|1024|1025|1024|1025|1024|1025|1024|541
1650565280000|2022-04-21 18:21:20|1024|1023|1025|1024|1025|1024|1024|1023|3474
1650565300000|2022-04-21 18:21:40|1024|1023|1024|1023|1024|1023|1024|1023|100
1650565320000|2022-04-21 18:22:00|1023|1022|1022|1021|1023|1022|1022|1021|1972
1650565360000|2022-04-21 18:22:40|||||||||100
1650565370000|2022-04-21 18:22:50|||||||||7995
1650565380000|2022-04-21 18:23:00|||||||||601
1650565440000|2022-04-21 18:24:00|1023|1022|1023|1022|1023|1022|1023|1022|1300
1650565450000|2022-04-21 18:24:10|1022|1021|1022|1021|1022|1021|1022|1021|5255
1650565460000|2022-04-21 18:24:20|||||||||2000
1650565470000|2022-04-21 18:24:30|1021|1020|1022|1021|1022|1021|1021|1020|11156
1650565480000|2022-04-21 18:24:40|||||||||272
1650565490000|2022-04-21 18:24:50|1021|1020|1021|1020|1021|1020|1021|1020|300
1650565510000|2022-04-21 18:25:10|1022|1021|1022|1021|1022|1021|1022|1021|6590
1650565530000|2022-04-21 18:25:30|1023|1022|1023|1022|1023|1022|1023|1022|3978
1650565540000|2022-04-21 18:25:40|1022|1021|1022|1021|1022|1021|1022|1021|400
1650565550000|2022-04-21 18:25:50|1023|1022|1023|1022|1023|1022|1023|1022|4415
1650565560000|2022-04-21 18:26:00|1024|1023|1024|1023|1024|1023|1024|1023|1200
1650565570000|2022-04-21 18:26:10|||||||||100
1650565580000|2022-04-21 18:26:20|||||||||3505
1650565590000|2022-04-21 18:26:30|||||||||2628
1650565600000|2022-04-21 18:26:40|1025|1024|1025|1024|1025|1024|1025|1024|4372
1650565620000|2022-04-21 18:27:00|1024|1023|1024|1023|1024|1023|1024|1023|1647
1650565630000|2022-04-21 18:27:10|||||||||500
1650565650000|2022-04-21 18:27:30|1025|1024|1024|1023|1025|1024|1024|1023|11284
1650565660000|2022-04-21 18:27:40|||||||||1267
1650565670000|2022-04-21 18:27:50|1025|1024|1025|1024|1025|1024|1025|1024|4211
1650565690000|2022-04-21 18:28:10|1024|1023|1024|1023|1024|1023|1024|1023|500
1650565710000|2022-04-21 18:28:30|||||||||1100
1650565720000|2022-04-21 18:28:40|||||||||100
1650565730000|2022-04-21 18:28:50|1025|1024|1025|1024|1025|1024|1025|1024|1900
1650565740000|2022-04-21 18:29:00|1026|1025|1026|1025|1026|1025|1026|1025|4018
1650565750000|2022-04-21 18:29:10|1025|1024|1025|1024|1025|1024|1025|1024|2747
1650565760000|2022-04-21 18:29:20|1024|1023|1024|1023|1024|1023|1024|1023|2897
1650565770000|2022-04-21 18:29:30|||||||||100
1650565780000|2022-04-21 18:29:40|1023|1022|1023|1022|1023|1022|1022|1021|60439
1650565790000|2022-04-21 18:29:50|1024|1023|1023|1022|1024|1023|1023|1022|3700
1650565800000|2022-04-21 18:30:00|||||||||1324
1650565840000|2022-04-21 18:30:40|||||||||510
1650565860000|2022-04-21 18:31:00|1024|1023|1025|1024|1025|1024|1024|1023|2566
1650565870000|2022-04-21 18:31:10|||||||||400
1650565880000|2022-04-21 18:31:20|1026|1025|1026|1025|1026|1025|1026|1025|1217
1650565890000|2022-04-21 18:31:30|1025|1024|1025|1024|1025|1024|1025|1024|2830
1650565900000|2022-04-21 18:31:40|1026|1025|1026|1025|1026|1025|1026|1025|2570
1650565910000|2022-04-21 18:31:50|1027|1026|1028|1027|1028|1027|1027|1026|1955
1650565920000|2022-04-21 18:32:00|1029|1028|1029|1028|1029|1028|1029|1028|1200
1650565940000|2022-04-21 18:32:20|||||||||1500
1650565970000|2022-04-21 18:32:50|||||||||2697
1650565980000|2022-04-21 18:33:00|1028|1027|1029|1028|1029|1028|1027|1026|18924
1650566010000|2022-04-21 18:33:30|||||||||803
1650566020000|2022-04-21 18:33:40|1028|1027|1027|1026|1028|1027|1027|1026|2296
1650566030000|2022-04-21 18:33:50|||||||||1000
1650566040000|2022-04-21 18:34:00|||||||||452
1650566050000|2022-04-21 18:34:10|||||||||100
1650566070000|2022-04-21 18:34:30|1028|1027|1028|1027|1028|1027|1028|1027|2077
1650566080000|2022-04-21 18:34:40|1029|1028|1029|1028|1029|1028|1029|1028|900
1650566100000|2022-04-21 18:35:00|1028|1027|1027|1027|1028|1027|1027|1027|8440
1650566120000|2022-04-21 18:35:20|1028|1026|1029|1028|1029|1028|1028|1026|1565
1650566130000|2022-04-21 18:35:30|1030|1029|1030|1029|1030|1029|1030|1029|691
1650566150000|2022-04-21 18:35:50|1031|1030|1031|1030|1031|1030|1031|1030|1155
1650566160000|2022-04-21 18:36:00|1032|1031|1032|1031|1032|1031|1032|1031|1741
1650566170000|2022-04-21 18:36:10|1033|1032|1033|1032|1033|1032|1033|1032|1100
1650566190000|2022-04-21 18:36:30|1034|1033|1034|1033|1034|1033|1034|1033|600
1650566200000|2022-04-21 18:36:40|1035|1034|1034|1033|1035|1034|1034|1033|5770
1650566210000|2022-04-21 18:36:50|||||||||3391
1650566240000|2022-04-21 18:37:20|1033|1032|1033|1032|1033|1032|1033|1032|4264
1650566250000|2022-04-21 18:37:30|1032|1031|1032|1031|1032|1031|1032|1031|729
1650566260000|2022-04-21 18:37:40|1031|1030|1031|1030|1031|1030|1031|1030|700
1650566270000|2022-04-21 18:37:50|1030|1029|1031|1030|1031|1030|1030|1029|3390
1650566280000|2022-04-21 18:38:00|1030|1029|1030|1029|1030|1029|1030|1029|3348
1650566290000|2022-04-21 18:38:10|1029|1028|1030|1029|1030|1029|1029|1028|1000
1650566310000|2022-04-21 18:38:30|1029|1028|1029|1028|1029|1028|1029|1028|200
1650566320000|2022-04-21 18:38:40|1028|1027|1028|1027|1028|1027|1028|1027|2217
1650566330000|2022-04-21 18:38:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1650566340000|2022-04-21 18:39:00|||||||||1557
1650566350000|2022-04-21 18:39:10|1028|1027|1028|1027|1028|1027|1028|1027|570
1650566360000|2022-04-21 18:39:20|||||||||700
1650566380000|2022-04-21 18:39:40|||||||||100
1650566400000|2022-04-21 18:40:00|||||||||1318
1650566430000|2022-04-21 18:40:30|||||||||400
1650566450000|2022-04-21 18:40:50|||||||||2115
1650566460000|2022-04-21 18:41:00|||||||||300
1650566480000|2022-04-21 18:41:20|||||||||486
1650566490000|2022-04-21 18:41:30|1027|1026|1027|1026|1027|1026|1027|1026|2500
1650566500000|2022-04-21 18:41:40|1028|1027|1028|1027|1028|1027|1028|1027|16367
1650566510000|2022-04-21 18:41:50|1027|1026|1027|1026|1027|1026|1027|1026|0
1650566520000|2022-04-21 18:42:00|1028|1027|1029|1028|1029|1028|1028|1027|5439
1650566530000|2022-04-21 18:42:10|1030|1029|1030|1029|1030|1029|1030|1029|1394
1650566550000|2022-04-21 18:42:30|1029|1028|1029|1028|1029|1028|1029|1028|7006
1650566580000|2022-04-21 18:43:00|||||||||3097
1650566590000|2022-04-21 18:43:10|||||||||100
1650566630000|2022-04-21 18:43:50|||||||||100
1650566640000|2022-04-21 18:44:00|||||||||494
1650566650000|2022-04-21 18:44:10|1028|1027|1028|1027|1028|1027|1028|1027|2980
1650566670000|2022-04-21 18:44:30|||||||||5785
1650566680000|2022-04-21 18:44:40|1027|1026|1027|1026|1028|1027|1027|1026|26964
1650566690000|2022-04-21 18:44:50|1026|1025|1026|1025|1026|1025|1026|1025|1399
1650566740000|2022-04-21 18:45:40|1025|1024|1025|1024|1025|1024|1025|1024|11202
1650566760000|2022-04-21 18:46:00|1026|1025|1026|1025|1026|1025|1026|1025|1610
1650566770000|2022-04-21 18:46:10|||||||||200
1650566790000|2022-04-21 18:46:30|||||||||953
1650566800000|2022-04-21 18:46:40|1027|1026|1026|1025|1027|1026|1026|1025|9774
1650566810000|2022-04-21 18:46:50|1027|1026|1027|1026|1027|1026|1027|1026|7976
1650566820000|2022-04-21 18:47:00|1028|1027|1028|1027|1028|1027|1028|1027|3325
1650566830000|2022-04-21 18:47:10|1027||1028||1028||1027||10027
1650566870000|2022-04-21 18:47:50|||||||||600
1650566880000|2022-04-21 18:48:00|1027||1028||1028||1027||2987
1650566900000|2022-04-21 18:48:20|1027|1026|1027|1026|1027|1026|1026|1025|35923
1650566910000|2022-04-21 18:48:30|1026|1025|1026|1025|1026|1025|1026|1025|9425
1650566920000|2022-04-21 18:48:40|1027|1026|1027|1026|1027|1026|1027|1026|5300
1650566930000|2022-04-21 18:48:50|||||||||700
1650566940000|2022-04-21 18:49:00|1026|1025|1026|1025|1026|1025|1026|1025|1100
1650566950000|2022-04-21 18:49:10|1027|1026|1027|1026|1027|1026|1026|1025|4000
1650566970000|2022-04-21 18:49:30|||||||||100
1650566980000|2022-04-21 18:49:40|1026|1025|1026|1025|1026|1025|1026|1025|7718
1650567000000|2022-04-21 18:50:00|1027|1026|1027|1026|1027|1026|1027|1026|4516
1650567060000|2022-04-21 18:51:00|||||||||200
1650567080000|2022-04-21 18:51:20|1028|1027|1028|1027|1028|1027|1028|1027|5230
1650567100000|2022-04-21 18:51:40|1027|1026|1028|1027|1028|1027|1027|1026|3052
1650567120000|2022-04-21 18:52:00|1029|1028|1029|1028|1029|1028|1029|1028|2300
1650567140000|2022-04-21 18:52:20|||||||||300
1650567160000|2022-04-21 18:52:40|||||||||100
1650567180000|2022-04-21 18:53:00|1028|1027|1028|1027|1028|1027|1028|1027|9425
1650567200000|2022-04-21 18:53:20|1029|1028|1029|1028|1029|1028|1029|1028|1716
1650567230000|2022-04-21 18:53:50|1030|1029|1030|1029|1030|1029|1030|1029|1100
1650567240000|2022-04-21 18:54:00|||||||||3667
1650567280000|2022-04-21 18:54:40|1029|1028|1029|1028|1029|1028|1029|1028|5505
1650567300000|2022-04-21 18:55:00|1028|1027|1029|1028|1029|1028|1028|1027|8977
1650567320000|2022-04-21 18:55:20|||||||||700
1650567330000|2022-04-21 18:55:30|||||||||100
1650567350000|2022-04-21 18:55:50|1028|1027|1028|1027|1028|1027|1028|1027|9249
1650567360000|2022-04-21 18:56:00|||||||||1007
1650567370000|2022-04-21 18:56:10|||||||||1001
1650567380000|2022-04-21 18:56:20|1029|1028|1029|1028|1029|1028|1029|1028|3905
1650567390000|2022-04-21 18:56:30|1030|1029|1030|1029|1030|1029|1030|1029|1160
1650567400000|2022-04-21 18:56:40|||||||||400
1650567410000|2022-04-21 18:56:50|||||||||300
1650567430000|2022-04-21 18:57:10|||||||||100
1650567440000|2022-04-21 18:57:20|||||||||5872
1650567470000|2022-04-21 18:57:50|||||||||971
1650567480000|2022-04-21 18:58:00|1031|1030|1030|1029|1031|1030|1030|1029|8687
1650567500000|2022-04-21 18:58:20|||||||||148
1650567520000|2022-04-21 18:58:40|||||||||679
1650567530000|2022-04-21 18:58:50|1029|1028|1030|1029|1030|1029|1029|1028|12222
1650567540000|2022-04-21 18:59:00|1029|1028|1029|1028|1029|1029|1029|1028|4385
1650567560000|2022-04-21 18:59:20|1030|1029|1030|1029|1030|1029|1030|1029|2862
1650567570000|2022-04-21 18:59:30|||||||||400
1650567590000|2022-04-21 18:59:50|1031|1030|1031|1030|1032|1031|1031|1030|19592
1650567600000|2022-04-21 19:00:00|||||||||2196
1650567610000|2022-04-21 19:00:10|1030|1029|1030|1029|1030|1029|1030|1029|33718
1650567620000|2022-04-21 19:00:20|1029|1028|1029|1028|1029|1028|1029|1028|4412
1650567630000|2022-04-21 19:00:30|1030|1029|1030|1029|1030|1029|1030|1029|841
1650567640000|2022-04-21 19:00:40|1029|1028|1030|1029|1030|1029|1029|1028|18102
1650567660000|2022-04-21 19:01:00|||||||||300
1650567690000|2022-04-21 19:01:30|||||||||800
1650567700000|2022-04-21 19:01:40|||||||||900
1650567710000|2022-04-21 19:01:50|||||||||800
1650567720000|2022-04-21 19:02:00|1031|1030|1031|1030|1031|1030|1031|1030|7341
1650567730000|2022-04-21 19:02:10|1032|1031|1032|1031|1032|1031|1032|1031|9334
1650567740000|2022-04-21 19:02:20|1031|1030|1031|1030|1031|1030|1031|1030|5109
1650567750000|2022-04-21 19:02:30|1030|1029|1031|1030|1031|1030|1030|1029|5457
1650567760000|2022-04-21 19:02:40|||||||||2000
1650567770000|2022-04-21 19:02:50|1030|1029|1030|1029|1030|1029|1030|1029|899
1650567780000|2022-04-21 19:03:00|||||||||1085
1650567800000|2022-04-21 19:03:20|||||||||100
1650567810000|2022-04-21 19:03:30|||||||||300
1650567820000|2022-04-21 19:03:40|||||||||200
1650567830000|2022-04-21 19:03:50|||||||||1710
1650567840000|2022-04-21 19:04:00|1029|1028|1030|1029|1030|1029|1029|1028|9813
1650567860000|2022-04-21 19:04:20|||||||||3200
1650567870000|2022-04-21 19:04:30|||||||||2118
1650567880000|2022-04-21 19:04:40|||||||||400
1650567890000|2022-04-21 19:04:50|1029|1028|1029|1028|1029|1028|1029|1028|12536
1650567900000|2022-04-21 19:05:00|1030|1029|1030|1029|1030|1029|1030|1029|21852
1650567910000|2022-04-21 19:05:10|||||||||1669
1650567920000|2022-04-21 19:05:20|||||||||487
1650567930000|2022-04-21 19:05:30|||||||||1602
1650567940000|2022-04-21 19:05:40|1031|1030|1031|1030|1031|1030|1031|1030|2175
1650567980000|2022-04-21 19:06:20|||||||||457
1650568000000|2022-04-21 19:06:40|||||||||100
1650568020000|2022-04-21 19:07:00|1030|1029|1030|1029|1030|1029|1030|1029|18564
1650568030000|2022-04-21 19:07:10|1029|1028|1029|1028|1029|1028|1029|1028|5277
1650568040000|2022-04-21 19:07:20|1028|1027|1028|1027|1028|1027|1028|1027|4406
1650568060000|2022-04-21 19:07:40|1027|1026|1028|1027|1028|1027|1027|1026|17029
1650568070000|2022-04-21 19:07:50|||||||||1100
1650568080000|2022-04-21 19:08:00|1029|1028|1029|1028|1029|1028|1029|1028|6877
1650568100000|2022-04-21 19:08:20|||||||||4800
1650568120000|2022-04-21 19:08:40|||||||||200
1650568130000|2022-04-21 19:08:50|1028|1027|1028|1027|1028|1027|1028|1027|9046
1650568140000|2022-04-21 19:09:00|1027|1026|1027|1026|1028|1027|1027|1026|13833
1650568160000|2022-04-21 19:09:20|1026|1025|1026|1025|1026|1025|1026|1025|20270
1650568170000|2022-04-21 19:09:30|||||||||100
1650568190000|2022-04-21 19:09:50|1027|1026|1026|1025|1027|1026|1026|1025|9603
1650568200000|2022-04-21 19:10:00|||||||||102
1650568220000|2022-04-21 19:10:20|||||||||761
1650568230000|2022-04-21 19:10:30|||||||||125
1650568240000|2022-04-21 19:10:40|||||||||3342
1650568270000|2022-04-21 19:11:10|||||||||968
1650568290000|2022-04-21 19:11:30|1027|1026|1027|1026|1027|1026|1027|1026|4783
1650568310000|2022-04-21 19:11:50|1026||1026||1026||1026||12827
1650568320000|2022-04-21 19:12:00|1027|1025|1027|1026|1027|1026|1027|1025|2275
1650568330000|2022-04-21 19:12:10|||||||||29321
1650568340000|2022-04-21 19:12:20|1028|1027|1028|1027|1028|1027|1028|1027|2106
1650568360000|2022-04-21 19:12:40|1027|1026|1028|1027|1028|1027|1027|1026|11015
1650568370000|2022-04-21 19:12:50|1029|1028|1030|1029|1030|1029|1029|1028|4887
1650568380000|2022-04-21 19:13:00|||||||||2043
1650568390000|2022-04-21 19:13:10|||||||||5766
1650568400000|2022-04-21 19:13:20|1029|1028|1029|1028|1029|1028|1029|1028|5059
1650568410000|2022-04-21 19:13:30|1030|1029|1030|1029|1030|1029|1030|1029|1750
1650568430000|2022-04-21 19:13:50|1031|1030|1031|1030|1031|1030|1031|1030|1315
1650568440000|2022-04-21 19:14:00|1032|1031|1032|1031|1032|1031|1032|1031|2150
1650568450000|2022-04-21 19:14:10|||||||||709
1650568460000|2022-04-21 19:14:20|1031|1030|1031|1030|1031|1030|1031|1030|4249
1650568480000|2022-04-21 19:14:40|1030|1029|1031|1030|1031|1030|1030|1029|4626
1650568500000|2022-04-21 19:15:00|1032|1031|1032|1031|1032|1031|1032|1031|306
1650568510000|2022-04-21 19:15:10|||||||||101
1650568530000|2022-04-21 19:15:30|||||||||3794
1650568570000|2022-04-21 19:16:10|1031|1030|1031|1030|1031|1030|1031|1030|6370
1650568580000|2022-04-21 19:16:20|1032|1031|1032|1031|1032|1031|1032|1031|5337
1650568590000|2022-04-21 19:16:30|1033|1032|1034|1033|1034|1033|1033|1032|2763
1650568600000|2022-04-21 19:16:40|1033|1032|1032|1031|1033|1032|1032|1031|6243
1650568610000|2022-04-21 19:16:50|1031|1030|1032|1031|1032|1031|1031|1030|3039
1650568620000|2022-04-21 19:17:00|1033|1032|1033|1032|1033|1032|1033|1032|1800
1650568630000|2022-04-21 19:17:10|1032|1031|1032|1031|1032|1031|1032|1031|1857
1650568640000|2022-04-21 19:17:20|1033|1032|1033|1032|1033|1032|1033|1032|2876
1650568650000|2022-04-21 19:17:30|||||||||100
1650568660000|2022-04-21 19:17:40|1032|1031|1032|1031|1032|1031|1032|1031|1700
1650568680000|2022-04-21 19:18:00|1033|1032|1033|1032|1033|1032|1033|1032|2113
1650568700000|2022-04-21 19:18:20|1034|1033|1034|1033|1034|1033|1034|1033|2618
1650568710000|2022-04-21 19:18:30|||||||||3200
1650568720000|2022-04-21 19:18:40|||||||||6702
1650568750000|2022-04-21 19:19:10|||||||||500
1650568790000|2022-04-21 19:19:50|||||||||1000
1650568820000|2022-04-21 19:20:20|1033|1032|1033|1032|1033|1032|1033|1032|5078
1650568830000|2022-04-21 19:20:30|1032|1031|1033|1032|1033|1032|1032|1031|10080
1650568840000|2022-04-21 19:20:40|1032|1031|1032|1031|1032|1031|1032|1031|6000
1650568850000|2022-04-21 19:20:50|1031|1030|1032|1031|1032|1031|1031|1030|9927
1650568890000|2022-04-21 19:21:30|1033|1032|1033|1032|1033|1032|1033|1032|2040
1650568900000|2022-04-21 19:21:40|||||||||200
1650568910000|2022-04-21 19:21:50|||||||||300
1650568930000|2022-04-21 19:22:10|1034|1033|1034|1033|1034|1033|1034|1033|1807
1650568940000|2022-04-21 19:22:20|||||||||300
1650568950000|2022-04-21 19:22:30|||||||||500
1650569010000|2022-04-21 19:23:30|1033|1032|1034|1033|1034|1033|1033|1032|2429
1650569020000|2022-04-21 19:23:40|||||||||100
1650569040000|2022-04-21 19:24:00|||||||||400
1650569050000|2022-04-21 19:24:10|||||||||2874
1650569060000|2022-04-21 19:24:20|1035|1034|1035|1034|1035|1034|1035|1034|9580
1650569070000|2022-04-21 19:24:30|1036|1035|1037|1036|1037|1036|1036|1035|950
1650569080000|2022-04-21 19:24:40|1036|1035|1036|1035|1036|1035|1036|1035|5400
1650569090000|2022-04-21 19:24:50|1037|1036|1037|1036|1037|1036|1037|1036|4469
1650569100000|2022-04-21 19:25:00|1036|1035|1035|1034|1036|1035|1035|1034|5410
1650569110000|2022-04-21 19:25:10|1034|1033|1034|1033|1034|1033|1034|1033|1900
1650569120000|2022-04-21 19:25:20|||||||||300
1650569140000|2022-04-21 19:25:40|||||||||584
1650569180000|2022-04-21 19:26:20|1033|1032|1033|1032|1033|1032|1033|1032|3914
1650569200000|2022-04-21 19:26:40|1032|1031|1033|1032|1033|1032|1032|1031|6782
1650569240000|2022-04-21 19:27:20|||||||||2047
1650569250000|2022-04-21 19:27:30|||||||||400
1650569260000|2022-04-21 19:27:40|||||||||575
1650569280000|2022-04-21 19:28:00|||||||||300
1650569300000|2022-04-21 19:28:20|||||||||1848
1650569310000|2022-04-21 19:28:30|||||||||1937
1650569320000|2022-04-21 19:28:40|1034|1033|1034|1033|1035|1034|1034|1033|14016
1650569330000|2022-04-21 19:28:50|1035|1034|1034|1033|1035|1034|1034|1033|2417
1650569340000|2022-04-21 19:29:00|||||||||4628
1650569350000|2022-04-21 19:29:10|1033|1032|1033|1032|1033|1032|1033|1032|10116
1650569360000|2022-04-21 19:29:20|1032|1031|1032|1031|1032|1031|1032|1031|20149
1650569370000|2022-04-21 19:29:30|||||||||12500
1650569390000|2022-04-21 19:29:50|1033|1032|1035|1034|1035|1034|1033|1032|24397
1650569400000|2022-04-21 19:30:00|||||||||125
1650569410000|2022-04-21 19:30:10|1036|1035|1036|1035|1036|1035|1036|1035|19960
1650569420000|2022-04-21 19:30:20|1037|1036|1037|1036|1037|1036|1037|1036|1662
1650569450000|2022-04-21 19:30:50|1038|1037|1037|1036|1038|1037|1037|1036|10354
1650569460000|2022-04-21 19:31:00|1038|1037|1038|1037|1038|1037|1038|1037|2202
1650569470000|2022-04-21 19:31:10|||||||||3934
1650569480000|2022-04-21 19:31:20|||||||||209
1650569490000|2022-04-21 19:31:30|||||||||408
1650569500000|2022-04-21 19:31:40|1037|1036|1037|1036|1037|1036|1037|1036|11447
1650569510000|2022-04-21 19:31:50|1038|1037|1038|1037|1038|1037|1038|1037|5318
1650569530000|2022-04-21 19:32:10|||||||||7031
1650569540000|2022-04-21 19:32:20|1039|1038|1039|1038|1039|1038|1039|1038|2554
1650569570000|2022-04-21 19:32:50|||||||||3154
1650569580000|2022-04-21 19:33:00|1040|1039|1039|1038|1040|1039|1039|1038|4664
1650569590000|2022-04-21 19:33:10|||||||||611
1650569600000|2022-04-21 19:33:20|1038|1037|1038|1037|1038|1037|1038|1037|3423
1650569610000|2022-04-21 19:33:30|1037|1036|1038|1037|1038|1037|1037|1036|11549
1650569620000|2022-04-21 19:33:40|1037|1036|1037|1036|1037|1036|1037|1036|846
1650569630000|2022-04-21 19:33:50|1036|1035|1036|1035|1036|1035|1036|1035|4378
1650569700000|2022-04-21 19:35:00|||||||||300
1650569710000|2022-04-21 19:35:10|1035|1034|1035|1034|1035|1034|1035|1034|5892
1650569720000|2022-04-21 19:35:20|||||||||200
1650569730000|2022-04-21 19:35:30|||||||||200
1650569740000|2022-04-21 19:35:40|||||||||500
1650569760000|2022-04-21 19:36:00|1034|1033|1034|1033|1034|1033|1034|1033|2036
1650569780000|2022-04-21 19:36:20|1033|1032|1033|1032|1034|1033|1033|1032|22335
1650569790000|2022-04-21 19:36:30|||||||||684
1650569810000|2022-04-21 19:36:50|||||||||993
1650569840000|2022-04-21 19:37:20|1034|1033|1034|1033|1034|1033|1034|1033|8549
1650569850000|2022-04-21 19:37:30|||||||||1190
1650569860000|2022-04-21 19:37:40|||||||||200
1650569870000|2022-04-21 19:37:50|||||||||264
1650569880000|2022-04-21 19:38:00|||||||||1225
1650569890000|2022-04-21 19:38:10|1033|1032|1033|1032|1033|1032|1033|1032|10047
1650569900000|2022-04-21 19:38:20|1034|1033|1035|1034|1035|1034|1034|1033|4227
1650569910000|2022-04-21 19:38:30|||||||||231
1650569930000|2022-04-21 19:38:50|||||||||1261
1650569940000|2022-04-21 19:39:00|1036|1035|1035|1034|1036|1035|1035|1034|23085
1650569950000|2022-04-21 19:39:10|1036|1035|1036|1035|1036|1035|1036|1035|9206
1650569970000|2022-04-21 19:39:30|1035|1034|1035|1034|1035|1034|1035|1034|3941
1650569990000|2022-04-21 19:39:50|||||||||4533
1650570000000|2022-04-21 19:40:00|||||||||2551
1650570010000|2022-04-21 19:40:10|1034|1033|1034|1033|1034|1033|1034|1033|1100
1650570020000|2022-04-21 19:40:20|1035|1034|1035|1034|1035|1034|1035|1034|6794
1650570030000|2022-04-21 19:40:30|1036|1035|1036|1035|1036|1035|1036|1035|2343
1650570040000|2022-04-21 19:40:40|1035|1034|1036|1035|1036|1035|1035|1034|2000
1650570050000|2022-04-21 19:40:50|1035|1034|1035|1034|1035|1034|1035|1034|10359
1650570070000|2022-04-21 19:41:10|||||||||300
1650570090000|2022-04-21 19:41:30|||||||||299
1650570110000|2022-04-21 19:41:50|||||||||610
1650570120000|2022-04-21 19:42:00|||||||||900
1650570130000|2022-04-21 19:42:10|||||||||100
1650570140000|2022-04-21 19:42:20|1036|1035|1036|1035|1036|1035|1036|1035|5286
1650570150000|2022-04-21 19:42:30|1037|1036|1037|1036|1037|1036|1037|1036|1671
1650570160000|2022-04-21 19:42:40|1036|1035|1036|1036|1036|1036|1036|1035|4654
1650570180000|2022-04-21 19:43:00|1037||1037||1037||1037||300
1650570190000|2022-04-21 19:43:10|||||||||500
1650570200000|2022-04-21 19:43:20|1036|1035|1037|1036|1037|1036|1036|1035|13362
1650570210000|2022-04-21 19:43:30|||||||||8400
1650570220000|2022-04-21 19:43:40|||||||||161
1650570230000|2022-04-21 19:43:50|||||||||6629
1650570250000|2022-04-21 19:44:10|1038|1037|1038|1037|1038|1037|1038|1037|7925
1650570260000|2022-04-21 19:44:20|1039|1038|1039|1038|1039|1038|1039|1038|914
1650570280000|2022-04-21 19:44:40|1040|1039|1040|1039|1040|1039|1040|1039|4864
1650570290000|2022-04-21 19:44:50|||||||||686
1650570300000|2022-04-21 19:45:00|1041|1040|1042|1041|1042|1041|1041|1040|28751
1650570310000|2022-04-21 19:45:10|1041|1040|1041|1040|1041|1040|1041|1040|7314
1650570330000|2022-04-21 19:45:30|||||||||922
1650570340000|2022-04-21 19:45:40|1040|1039|1040|1039|1040|1039|1040|1039|15416
1650570350000|2022-04-21 19:45:50|1039|1038|1039|1038|1039|1038|1039|1038|8075
1650570360000|2022-04-21 19:46:00|1038|1037|1038|1037|1038|1037|1038|1037|1118
1650570370000|2022-04-21 19:46:10|||||||||800
1650570380000|2022-04-21 19:46:20|||||||||1289
1650570390000|2022-04-21 19:46:30|||||||||2374
1650570400000|2022-04-21 19:46:40|||||||||400
1650570410000|2022-04-21 19:46:50|||||||||230
1650570420000|2022-04-21 19:47:00|1037|1036|1037|1036|1037|1036|1037|1036|5068
1650570430000|2022-04-21 19:47:10|||||||||300
1650570440000|2022-04-21 19:47:20|||||||||1000
1650570450000|2022-04-21 19:47:30|1036|1035|1037|1036|1037|1036|1036|1035|5994
1650570460000|2022-04-21 19:47:40|1036|1035|1036|1035|1036|1035|1036|1035|2074
1650570470000|2022-04-21 19:47:50|1037|1036|1037|1036|1037|1036|1037|1036|0
1650570480000|2022-04-21 19:48:00|||||||||1395
1650570490000|2022-04-21 19:48:10|1036|1035|1036|1035|1036|1035|1036|1035|3704
1650570500000|2022-04-21 19:48:20|1035|1034|1035|1034|1035|1034|1035|1034|7497
1650570510000|2022-04-21 19:48:30|1036|1035|1036|1035|1036|1035|1036|1035|4200
1650570520000|2022-04-21 19:48:40|||||||||600
1650570530000|2022-04-21 19:48:50|||||||||2723
1650570540000|2022-04-21 19:49:00|||||||||1000
1650570560000|2022-04-21 19:49:20|||||||||2475
1650570570000|2022-04-21 19:49:30|1035|1034|1035|1034|1035|1034|1035|1034|15610
1650570580000|2022-04-21 19:49:40|1034|1033|1034|1033|1035|1034|1034|1033|28184
1650570590000|2022-04-21 19:49:50|||||||||4021
1650570600000|2022-04-21 19:50:00|1036|1035|1039|1038|1040|1039|1036|1035|56520
1650570610000|2022-04-21 19:50:10|1038|1037|1038|1038|1038|1038|1038|1037|6606
1650570620000|2022-04-21 19:50:20|1039||1039||1039||1039||1100
1650570630000|2022-04-21 19:50:30|||||||||1347
1650570640000|2022-04-21 19:50:40|1038|1037|1038|1037|1038|1037|1038|1037|6612
1650570650000|2022-04-21 19:50:50|||||||||422
1650570660000|2022-04-21 19:51:00|||||||||1900
1650570670000|2022-04-21 19:51:10|||||||||569
1650570680000|2022-04-21 19:51:20|||||||||886
1650570690000|2022-04-21 19:51:30|||||||||5200
1650570700000|2022-04-21 19:51:40|||||||||3282
1650570710000|2022-04-21 19:51:50|||||||||3379
1650570720000|2022-04-21 19:52:00|1039|1038|1040|1039|1040|1039|1039|1038|11039
1650570740000|2022-04-21 19:52:20|||||||||600
1650570750000|2022-04-21 19:52:30|||||||||600
1650570760000|2022-04-21 19:52:40|||||||||1439
1650570770000|2022-04-21 19:52:50|||||||||200
1650570780000|2022-04-21 19:53:00|||||||||235
1650570790000|2022-04-21 19:53:10|||||||||1574
1650570800000|2022-04-21 19:53:20|||||||||649
1650570810000|2022-04-21 19:53:30|||||||||100
1650570820000|2022-04-21 19:53:40|||||||||1059
1650570830000|2022-04-21 19:53:50|1041|1040|1041|1040|1041|1040|1041|1040|14780
1650570840000|2022-04-21 19:54:00|1042|1041|1042|1041|1042|1041|1042|1041|4575
1650570850000|2022-04-21 19:54:10|||||||||1786
1650570860000|2022-04-21 19:54:20|1041|1040|1042|1041|1042|1041|1041|1040|22422
1650570870000|2022-04-21 19:54:30|||||||||5917
1650570880000|2022-04-21 19:54:40|1041|1040|1041|1040|1041|1040|1041|1040|24746
1650570890000|2022-04-21 19:54:50|1042|1041|1042|1041|1042|1041|1042|1041|12781
1650570900000|2022-04-21 19:55:00|1043|1042|1042|1041|1043|1042|1042|1041|20229
1650570910000|2022-04-21 19:55:10|||||||||448
1650570920000|2022-04-21 19:55:20|||||||||1500
1650570930000|2022-04-21 19:55:30|||||||||686
1650570940000|2022-04-21 19:55:40|1041|1040|1041|1040|1041|1040|1041|1040|27001
1650570950000|2022-04-21 19:55:50|||||||||300
1650570960000|2022-04-21 19:56:00|1042|1041|1042|1041|1042|1041|1042|1041|23094
1650570970000|2022-04-21 19:56:10|1041|1040|1042|1041|1042|1041|1041|1040|17757
1650570980000|2022-04-21 19:56:20|||||||||700
1650570990000|2022-04-21 19:56:30|||||||||1924
1650571000000|2022-04-21 19:56:40|1043|1042|1043|1042|1043|1042|1043|1042|16355
1650571010000|2022-04-21 19:56:50|||||||||4619
1650571020000|2022-04-21 19:57:00|||||||||16070
1650571030000|2022-04-21 19:57:10|||||||||7697
1650571040000|2022-04-21 19:57:20|1042|1041|1043|1042|1043|1042|1042|1041|32724
1650571050000|2022-04-21 19:57:30|||||||||1301
1650571060000|2022-04-21 19:57:40|1042|1041|1042|1041|1042|1041|1042|1041|11832
1650571070000|2022-04-21 19:57:50|||||||||6775
1650571080000|2022-04-21 19:58:00|||||||||2708
1650571090000|2022-04-21 19:58:10|||||||||15419
1650571100000|2022-04-21 19:58:20|1043|1042|1043|1042|1043|1042|1043|1042|6227
1650571120000|2022-04-21 19:58:40|||||||||8760
1650571130000|2022-04-21 19:58:50|||||||||4075
1650571140000|2022-04-21 19:59:00|||||||||22595
1650571150000|2022-04-21 19:59:10|||||||||11543
1650571160000|2022-04-21 19:59:20|||||||||29325
1650571170000|2022-04-21 19:59:30|1044|1043|1044|1043|1044|1043|1044|1043|48293
1650571180000|2022-04-21 19:59:40|||||||||5300
1650571190000|2022-04-21 19:59:50|1045|1044|1044|1043|1045|1044|1044|1043|26015
1650571200000|2022-04-21 20:00:00|1045|1041|1045|1041|1045|1041|1045|1041|561464
1650571210000|2022-04-21 20:00:10|1043|1044|1045|1030|1045|1044|1042|1030|1137
1650571220000|2022-04-21 20:00:20|||||||||20
1650571240000|2022-04-21 20:00:40|||||||||5
1650571260000|2022-04-21 20:01:00|1044||1044||1044||1044||121
1650571270000|2022-04-21 20:01:10|||||||||1
1650571290000|2022-04-21 20:01:30||1034||1034||1034||1034|0
1650571300000|2022-04-21 20:01:40||1030||1030||1030||1030|0
1650571310000|2022-04-21 20:01:50|1043||1044||1044||1039||855
1650571320000|2022-04-21 20:02:00|||||||||10
1650571330000|2022-04-21 20:02:10|1042|1031|1044|1032|1044|1032|1035|1030|400
1650571370000|2022-04-21 20:02:50|||||||||5
1650571380000|2022-04-21 20:03:00|1042|1039|1042|1039|1042|1039|1042|1039|23
1650571470000|2022-04-21 20:04:30|||||||||100
1650571640000|2022-04-21 20:07:20|||||||||50
1650571650000|2022-04-21 20:07:30|||||||||1
1650571660000|2022-04-21 20:07:40|1044|1040|1044|1040|1044|1040|1044|1040|5
1650571670000|2022-04-21 20:07:50|||||||||29
1650571680000|2022-04-21 20:08:00|||||||||5
1650571690000|2022-04-21 20:08:10|||||||||1
1650571700000|2022-04-21 20:08:20|||||||||1
1650571710000|2022-04-21 20:08:30|||||||||7
1650571810000|2022-04-21 20:10:10|||||||||1
1650572010000|2022-04-21 20:13:30|1040|1036|1040|1036|1040|1036|1040|1036|211
1650572070000|2022-04-21 20:14:30||1035||1035||1035||1035|1100
1650572360000|2022-04-21 20:19:20||1030||1030||1030||1030|10
1650572370000|2022-04-21 20:19:30|||||||||3
1650572380000|2022-04-21 20:19:40|||||||||1
1650572460000|2022-04-21 20:21:00|1037||1037||1037||1037||10
1650572510000|2022-04-21 20:21:50|1040||1040||1040||1040||200
1650572570000|2022-04-21 20:22:50|||||||||3
1650572600000|2022-04-21 20:23:20||1031||1031||1031||1031|3
1650573020000|2022-04-21 20:30:20|||||||||20
1650573100000|2022-04-21 20:31:40|||||||||95
1650573110000|2022-04-21 20:31:50|||||||||5
1650573250000|2022-04-21 20:34:10||1035||1035||1035||1035|5
1650573330000|2022-04-21 20:35:30|||||||||9
1650573380000|2022-04-21 20:36:20|||||||||53
1650573390000|2022-04-21 20:36:30|||||||||15
1650573420000|2022-04-21 20:37:00|||||||||1
1650573520000|2022-04-21 20:38:40|||||||||20
1650573590000|2022-04-21 20:39:50|||||||||2
1650573600000|2022-04-21 20:40:00||1039||1039||1039||1039|1034
1650573790000|2022-04-21 20:43:10|||||||||1
1650573820000|2022-04-21 20:43:40|||||||||2
1650573840000|2022-04-21 20:44:00|||||||||25
1650573850000|2022-04-21 20:44:10|||||||||3
1650573860000|2022-04-21 20:44:20|||||||||7
1650573880000|2022-04-21 20:44:40|||||||||5
1650573900000|2022-04-21 20:45:00|||||||||101
1650573940000|2022-04-21 20:45:40|||||||||40
1650573970000|2022-04-21 20:46:10|1039|1031|1039|1031|1039|1031|1039|1031|1094
1650573980000|2022-04-21 20:46:20|||||||||1
1650573990000|2022-04-21 20:46:30|1040||1040||1040||1040||0
1650574020000|2022-04-21 20:47:00|||||||||2
1650574090000|2022-04-21 20:48:10|||||||||5
1650574100000|2022-04-21 20:48:20||1034||1034||1034||1034|2
1650574120000|2022-04-21 20:48:40|||||||||2
1650574130000|2022-04-21 20:48:50|||||||||1
1650574160000|2022-04-21 20:49:20|1039|1035|1039|1035|1039|1035|1039|1035|0
1650574170000|2022-04-21 20:49:30||1036||1036||1036||1036|0
1650574200000|2022-04-21 20:50:00||1037||1037||1037||1037|95
1650574220000|2022-04-21 20:50:20|||||||||19
1650574310000|2022-04-21 20:51:50||1034||1034||1034||1034|1
1650574330000|2022-04-21 20:52:10|||||||||2
1650574490000|2022-04-21 20:54:50|||||||||1
1650574530000|2022-04-21 20:55:30|||||||||2
1650574560000|2022-04-21 20:56:00|1038|1035|1038|1035|1038|1035|1038|1035|76
1650574590000|2022-04-21 20:56:30||1034||1034||1034||1034|1000
1650574620000|2022-04-21 20:57:00|1040|1035|1040|1035|1040|1035|1040|1035|2
1650574650000|2022-04-21 20:57:30|||||||||1
1650574880000|2022-04-21 21:01:20||1038||1038||1038||1038|27
1650574920000|2022-04-21 21:02:00|1038|1030|1038|1030|1038|1030|1038|1030|483
1650575700000|2022-04-21 21:15:00|1039||1039||1039||1039||10
1650575780000|2022-04-21 21:16:20|||||||||10
1650575920000|2022-04-21 21:18:40|||||||||9
1650575930000|2022-04-21 21:18:50|||||||||2
1650575940000|2022-04-21 21:19:00||1031||1031||1031||1031|12
1650575960000|2022-04-21 21:19:20|||||||||309
1650576390000|2022-04-21 21:26:30|||||||||10
1650576560000|2022-04-21 21:29:20|||||||||1
1650576650000|2022-04-21 21:30:50|||||||||26
1650577030000|2022-04-21 21:37:10|||||||||50
1650577390000|2022-04-21 21:43:10|1036|1035|1036|1035|1036|1035|1036|1035|796
1650577470000|2022-04-21 21:44:30|||||||||17
1650577480000|2022-04-21 21:44:40|||||||||10
1650577510000|2022-04-21 21:45:10|||||||||31
1650577520000|2022-04-21 21:45:20|1039|1036|1039|1036|1039|1036|1039|1036|746
1650577640000|2022-04-21 21:47:20|||||||||3
1650577750000|2022-04-21 21:49:10|||||||||1
1650577810000|2022-04-21 21:50:10|||||||||2
1650577820000|2022-04-21 21:50:20||1035||1035||1035||1035|5
1650578410000|2022-04-21 22:00:10|||||||||52
1650578420000|2022-04-21 22:00:20||1031||1031||1031||1031|550
1650578430000|2022-04-21 22:00:30|1038||1038||1038||1038||0
1650578440000|2022-04-21 22:00:40|1036|1030|1038|1030|1038|1030|1036|1030|100
1650578460000|2022-04-21 22:01:00|||||||||1
1650578470000|2022-04-21 22:01:10|1039||1039||1039||1039||51
1650578480000|2022-04-21 22:01:20||1032||1032||1032||1032|250
1650578490000|2022-04-21 22:01:30|1035|1030|1035|1030|1035|1030|1035|1030|30
1650578500000|2022-04-21 22:01:40|1039|1035|1039|1035|1039|1035|1039|1035|150
1650578560000|2022-04-21 22:02:40|||||||||10
1650578570000|2022-04-21 22:02:50|||||||||2
1650578590000|2022-04-21 22:03:10|||||||||42
1650578610000|2022-04-21 22:03:30|||||||||6
1650578630000|2022-04-21 22:03:50|1035|1030|1035|1030|1035|1030|1035|1030|1
1650578700000|2022-04-21 22:05:00|||||||||2
1650578770000|2022-04-21 22:06:10|||||||||25
1650578790000|2022-04-21 22:06:30|||||||||5
1650578810000|2022-04-21 22:06:50|1039|1035|1039|1035|1039|1035|1039|1035|2867
1650578820000|2022-04-21 22:07:00|||||||||25
1650578850000|2022-04-21 22:07:30|||||||||87
1650578870000|2022-04-21 22:07:50|||||||||6
1650579010000|2022-04-21 22:10:10|||||||||1
1650579030000|2022-04-21 22:10:30||1037||1037||1037||1037|1
1650579040000|2022-04-21 22:10:40|||||||||4
1650579060000|2022-04-21 22:11:00||1035||1035||1035||1035|100
1650579130000|2022-04-21 22:12:10|||||||||2
1650579140000|2022-04-21 22:12:20|||||||||5
1650579170000|2022-04-21 22:12:50|||||||||2
1650579190000|2022-04-21 22:13:10|||||||||5
1650579220000|2022-04-21 22:13:40|||||||||100
1650579270000|2022-04-21 22:14:30|||||||||5
1650579300000|2022-04-21 22:15:00|||||||||2
1650579330000|2022-04-21 22:15:30|1040||1040||1040||1040||35
1650579380000|2022-04-21 22:16:20|||||||||50
1650579390000|2022-04-21 22:16:30|||||||||3
1650579420000|2022-04-21 22:17:00|||||||||1
1650579430000|2022-04-21 22:17:10|||||||||150
1650579440000|2022-04-21 22:17:20|||||||||46
1650579500000|2022-04-21 22:18:20|||||||||8
1650579510000|2022-04-21 22:18:30|||||||||4
1650579520000|2022-04-21 22:18:40|||||||||27
1650579530000|2022-04-21 22:18:50|||||||||12
1650579540000|2022-04-21 22:19:00|||||||||14
1650579550000|2022-04-21 22:19:10|||||||||12
1650579570000|2022-04-21 22:19:30|||||||||1
1650579620000|2022-04-21 22:20:20|||||||||5
1650579630000|2022-04-21 22:20:30|||||||||2
1650579680000|2022-04-21 22:21:20|||||||||200
1650579700000|2022-04-21 22:21:40|1038||1038||1038||1038||0
1650579740000|2022-04-21 22:22:20|||||||||1
1650579750000|2022-04-21 22:22:30|1042||1042||1042||1042||500
1650579760000|2022-04-21 22:22:40|||||||||48
1650579770000|2022-04-21 22:22:50|||||||||20
1650579790000|2022-04-21 22:23:10|||||||||75
1650579800000|2022-04-21 22:23:20|||||||||1
1650579810000|2022-04-21 22:23:30|||||||||1
1650579820000|2022-04-21 22:23:40|||||||||50
1650579840000|2022-04-21 22:24:00|||||||||1
1650579880000|2022-04-21 22:24:40|||||||||8
1650579920000|2022-04-21 22:25:20|||||||||5
1650579930000|2022-04-21 22:25:30|1040||1042||1042||1040||80
1650579940000|2022-04-21 22:25:40|||||||||1
1650579960000|2022-04-21 22:26:00||1036||1036||1036||1036|0
1650579970000|2022-04-21 22:26:10||1039||1039||1039||1039|1
1650579980000|2022-04-21 22:26:20|||||||||2
1650579990000|2022-04-21 22:26:30|||||||||1
1650580000000|2022-04-21 22:26:40||1038||1038||1038||1038|0
1650580030000|2022-04-21 22:27:10||1036||1036||1036||1036|12
1650580060000|2022-04-21 22:27:40|1040||1040||1040||1040||105
1650580090000|2022-04-21 22:28:10|||||||||4
1650580110000|2022-04-21 22:28:30|||||||||2
1650580160000|2022-04-21 22:29:20|1042||1042||1042||1042||515
1650580170000|2022-04-21 22:29:30|||||||||5
1650580210000|2022-04-21 22:30:10|||||||||2
1650580240000|2022-04-21 22:30:40|||||||||5
1650580300000|2022-04-21 22:31:40|||||||||102
1650580320000|2022-04-21 22:32:00|||||||||5
1650580350000|2022-04-21 22:32:30|||||||||21
1650580380000|2022-04-21 22:33:00|||||||||7
1650580400000|2022-04-21 22:33:20|||||||||4
1650580440000|2022-04-21 22:34:00|||||||||10
1650580460000|2022-04-21 22:34:20|||||||||19
1650580480000|2022-04-21 22:34:40|||||||||4
1650580500000|2022-04-21 22:35:00|1040||1040||1040||1040||0
1650580570000|2022-04-21 22:36:10|||||||||28
1650580600000|2022-04-21 22:36:40|||||||||5
1650580610000|2022-04-21 22:36:50|||||||||1
1650580630000|2022-04-21 22:37:10|||||||||35
1650580640000|2022-04-21 22:37:20|||||||||2
1650580660000|2022-04-21 22:37:40|||||||||70
1650580670000|2022-04-21 22:37:50||1038||1038||1038||1038|9
1650580680000|2022-04-21 22:38:00|||||||||100
1650580700000|2022-04-21 22:38:20|1042||1042||1042||1042||130
1650580720000|2022-04-21 22:38:40|||||||||10
1650580730000|2022-04-21 22:38:50|||||||||96
1650580740000|2022-04-21 22:39:00|1040|1025|1040|1025|1040|1025|1031|1025|7596
1650580760000|2022-04-21 22:39:20|||||||||1
1650580770000|2022-04-21 22:39:30||1026||1026||1026||1026|201
1650580780000|2022-04-21 22:39:40|||||||||5
1650580790000|2022-04-21 22:39:50|||||||||2
1650580800000|2022-04-21 22:40:00|||||||||7
1650580820000|2022-04-21 22:40:20|||||||||200
1650580830000|2022-04-21 22:40:30|||||||||25
1650580840000|2022-04-21 22:40:40|||||||||100
1650580880000|2022-04-21 22:41:20|||||||||5
1650580890000|2022-04-21 22:41:30|||||||||2
1650580930000|2022-04-21 22:42:10|||||||||2
1650580980000|2022-04-21 22:43:00|||||||||111
1650581030000|2022-04-21 22:43:50|1042|1029|1042|1029|1042|1029|1042|1029|500
1650581040000|2022-04-21 22:44:00|||||||||5
1650581060000|2022-04-21 22:44:20|||||||||10
1650581090000|2022-04-21 22:44:50||1031||1027||1031||1027|5
1650581100000|2022-04-21 22:45:00|1029|1026|1029|1026|1029|1026|1029|1026|185
1650581140000|2022-04-21 22:45:40|1027||1027||1027||1027||71
1650581150000|2022-04-21 22:45:50|||||||||5
1650581200000|2022-04-21 22:46:40|||||||||50
1650581210000|2022-04-21 22:46:50|1042|1025|1042|1025|1042|1025|1042|1025|280
1650581220000|2022-04-21 22:47:00||1029||1025||1029||1025|5
1650581230000|2022-04-21 22:47:10||1029||1025||1029||1025|68
1650581270000|2022-04-21 22:47:50||1030||1025||1030||1025|3013
1650581280000|2022-04-21 22:48:00|||||||||24
1650581320000|2022-04-21 22:48:40||1026||1026||1026||1026|0
1650581340000|2022-04-21 22:49:00||1030||1026||1030||1026|5
1650581370000|2022-04-21 22:49:30|1036||1042||1042||1036||35
1650581430000|2022-04-21 22:50:30|||||||||1
1650581510000|2022-04-21 22:51:50||1030||1026||1030||1026|20
1650581530000|2022-04-21 22:52:10|1041||1041||1041||1041||0
1650581540000|2022-04-21 22:52:20|||||||||2
1650581550000|2022-04-21 22:52:30|1042|1030|1042|1026|1042|1030|1042|1026|97
1650581570000|2022-04-21 22:52:50|||||||||130
1650581590000|2022-04-21 22:53:10||1029||1029||1029||1029|0
1650581600000|2022-04-21 22:53:20||1030||1030||1030||1030|0
1650581610000|2022-04-21 22:53:30||1031||1031||1031||1031|0
1650581620000|2022-04-21 22:53:40||1032||1033||1033||1032|10
1650581650000|2022-04-21 22:54:10||1029||1029||1029||1029|0
1650581680000|2022-04-21 22:54:40|1040|1027|1040|1027|1040|1027|1040|1027|1
1650581730000|2022-04-21 22:55:30|||||||||2
1650581750000|2022-04-21 22:55:50|||||||||90
1650581820000|2022-04-21 22:57:00||1031||1027||1031||1027|14
1650581840000|2022-04-21 22:57:20|||||||||2
1650581890000|2022-04-21 22:58:10|||||||||1
1650581930000|2022-04-21 22:58:50|1037|1026|1040|1026|1040|1026|1037|1026|25
1650581960000|2022-04-21 22:59:20|||||||||1
1650581970000|2022-04-21 22:59:30||1029||1029||1029||1029|200
1650581990000|2022-04-21 22:59:50|||||||||20
1650582010000|2022-04-21 23:00:10||1030||1030||1030||1030|25
1650582020000|2022-04-21 23:00:20|||||||||25
1650582030000|2022-04-21 23:00:30|||||||||20
1650582040000|2022-04-21 23:00:40|||||||||30
1650582080000|2022-04-21 23:01:20|||||||||25
1650582090000|2022-04-21 23:01:30|1042||1042||1042||1042||100
1650582100000|2022-04-21 23:01:40||1035||1035||1035||1035|0
1650582160000|2022-04-21 23:02:40|||||||||100
1650582210000|2022-04-21 23:03:30|||||||||25
1650582230000|2022-04-21 23:03:50||1031||1031||1031||1031|13
1650582240000|2022-04-21 23:04:00|||||||||300
1650582270000|2022-04-21 23:04:30||1035||1035||1035||1035|0
1650582310000|2022-04-21 23:05:10|||||||||100
1650582330000|2022-04-21 23:05:30|||||||||20
1650582340000|2022-04-21 23:05:40|||||||||1
1650582350000|2022-04-21 23:05:50|||||||||73
1650582390000|2022-04-21 23:06:30|||||||||5
1650582430000|2022-04-21 23:07:10||1040||1040||1040||1040|0
1650582490000|2022-04-21 23:08:10|||||||||5
1650582520000|2022-04-21 23:08:40|||||||||15
1650582540000|2022-04-21 23:09:00|||||||||5
1650582550000|2022-04-21 23:09:10|||||||||10
1650582630000|2022-04-21 23:10:30|||||||||1
1650582660000|2022-04-21 23:11:00|||||||||48
1650582690000|2022-04-21 23:11:30|||||||||2
1650582700000|2022-04-21 23:11:40|||||||||5
1650582720000|2022-04-21 23:12:00|||||||||3
1650582740000|2022-04-21 23:12:20||1026||1026||1026||1026|1205
1650582780000|2022-04-21 23:13:00|||||||||7
1650582800000|2022-04-21 23:13:20||1030||1030||1030||1030|5
1650582810000|2022-04-21 23:13:30|||||||||15
1650582820000|2022-04-21 23:13:40|||||||||11
1650582840000|2022-04-21 23:14:00|1041||1041||1041||1041||0
1650582850000|2022-04-21 23:14:10|1042||1042||1042||1042||0
1650582860000|2022-04-21 23:14:20|||||||||56
1650582890000|2022-04-21 23:14:50|||||||||1
1650582900000|2022-04-21 23:15:00|||||||||4
1650582910000|2022-04-21 23:15:10|||||||||13
1650582930000|2022-04-21 23:15:30|||||||||2
1650582970000|2022-04-21 23:16:10|||||||||10
1650583050000|2022-04-21 23:17:30|||||||||10
1650583120000|2022-04-21 23:18:40|1041||1041||1041||1041||6
1650583130000|2022-04-21 23:18:50|||||||||5
1650583150000|2022-04-21 23:19:10|1042||1042||1042||1042||65
1650583180000|2022-04-21 23:19:40|||||||||5
1650583200000|2022-04-21 23:20:00|||||||||3
1650583220000|2022-04-21 23:20:20|||||||||20
1650583260000|2022-04-21 23:21:00|||||||||5
1650583320000|2022-04-21 23:22:00|||||||||10
1650583340000|2022-04-21 23:22:20|1035||1035||1035||1035||0
1650583360000|2022-04-21 23:22:40|||||||||1
1650583390000|2022-04-21 23:23:10|||||||||15
1650583410000|2022-04-21 23:23:30|||||||||1
1650583470000|2022-04-21 23:24:30|||||||||121
1650583560000|2022-04-21 23:26:00|||||||||60
1650583570000|2022-04-21 23:26:10|||||||||193
1650583600000|2022-04-21 23:26:40|||||||||35
1650583620000|2022-04-21 23:27:00|||||||||3
1650583680000|2022-04-21 23:28:00|||||||||1
1650583700000|2022-04-21 23:28:20|||||||||50
1650583710000|2022-04-21 23:28:30|||||||||10
1650583730000|2022-04-21 23:28:50|||||||||5
1650583740000|2022-04-21 23:29:00|||||||||500
1650583810000|2022-04-21 23:30:10|||||||||101
1650583840000|2022-04-21 23:30:40|||||||||65
1650583870000|2022-04-21 23:31:10|||||||||4
1650583910000|2022-04-21 23:31:50|1042|1035|1042|1035|1042|1035|1042|1035|5
1650583940000|2022-04-21 23:32:20|||||||||100
1650583970000|2022-04-21 23:32:50||1031||1031||1031||1031|0
1650584020000|2022-04-21 23:33:40||1035||1035||1035||1035|0
1650584050000|2022-04-21 23:34:10||1036||1036||1036||1036|0
1650584070000|2022-04-21 23:34:30|||||||||5
1650584080000|2022-04-21 23:34:40||1035||1035||1035||1035|0
1650584090000|2022-04-21 23:34:50||1038||1038||1038||1038|0
1650584100000|2022-04-21 23:35:00||1031||1039||1039||1031|0
1650584120000|2022-04-21 23:35:20||1040||1040||1040||1040|0
1650584130000|2022-04-21 23:35:30||1031||1031||1031||1031|500
1650584170000|2022-04-21 23:36:10|1038||1038||1038||1038||0
1650584220000|2022-04-21 23:37:00|||||||||50
1650584270000|2022-04-21 23:37:50||1035||1035||1035||1035|50
1650584290000|2022-04-21 23:38:10|||||||||1
1650584310000|2022-04-21 23:38:30|||||||||1
1650584320000|2022-04-21 23:38:40|||||||||2
1650584400000|2022-04-21 23:40:00|||||||||50
1650584410000|2022-04-21 23:40:10||1031||1031||1031||1031|100
1650584430000|2022-04-21 23:40:30|||||||||15
1650584440000|2022-04-21 23:40:40|||||||||10
1650584450000|2022-04-21 23:40:50|||||||||5
1650584500000|2022-04-21 23:41:40|||||||||4
1650584530000|2022-04-21 23:42:10|||||||||2
1650584550000|2022-04-21 23:42:30|||||||||5
1650584570000|2022-04-21 23:42:50|||||||||5
1650584650000|2022-04-21 23:44:10|||||||||100
1650584760000|2022-04-21 23:46:00|||||||||1
1650584780000|2022-04-21 23:46:20||1032||1032||1032||1032|0
1650584810000|2022-04-21 23:46:50|||||||||40
1650584820000|2022-04-21 23:47:00|||||||||1
1650584840000|2022-04-21 23:47:20|||||||||18
1650584860000|2022-04-21 23:47:40|||||||||10
1650584910000|2022-04-21 23:48:30|||||||||10
1650584920000|2022-04-21 23:48:40|1035||1035||1035||1035||0
1650584980000|2022-04-21 23:49:40|||||||||4
1650585040000|2022-04-21 23:50:40|||||||||3
1650585090000|2022-04-21 23:51:30|||||||||9
1650585100000|2022-04-21 23:51:40|||||||||12
1650585120000|2022-04-21 23:52:00|1038||1038||1038||1038||106
1650585140000|2022-04-21 23:52:20|||||||||110
1650585150000|2022-04-21 23:52:30|||||||||1
1650585170000|2022-04-21 23:52:50|||||||||4
1650585180000|2022-04-21 23:53:00|||||||||3
1650585200000|2022-04-21 23:53:20|||||||||2802
1650585220000|2022-04-21 23:53:40|||||||||103
1650585230000|2022-04-21 23:53:50|1042||1042||1042||1042||0
1650585250000|2022-04-21 23:54:10|||||||||5
1650585260000|2022-04-21 23:54:20|||||||||32
1650585280000|2022-04-21 23:54:40|||||||||70
1650585330000|2022-04-21 23:55:30|||||||||126
1650585350000|2022-04-21 23:55:50|||||||||100
1650585370000|2022-04-21 23:56:10|1038||1038||1038||1038||10
1650585380000|2022-04-21 23:56:20|||||||||7
1650585390000|2022-04-21 23:56:30|||||||||5
1650585410000|2022-04-21 23:56:50|||||||||3
1650585430000|2022-04-21 23:57:10|1032|1031|1032|1031|1032|1031|1032|1031|805
1650585470000|2022-04-21 23:57:50|||||||||1
1650585490000|2022-04-21 23:58:10|||||||||25
1650585510000|2022-04-21 23:58:30|||||||||30
1650585520000|2022-04-21 23:58:40|||||||||125
1650585580000|2022-04-21 23:59:40|1038||1038||1038||1038||1
1650585590000|2022-04-21 23:59:50|1042||1042||1042||1042||1
1650614570000|2022-04-22 08:02:50|1045||1045||1045||1045||1
1650614650000|2022-04-22 08:04:10||1031||1031||1031||1031|150
1650614680000|2022-04-22 08:04:40|||||||||736
1650615030000|2022-04-22 08:10:30||1032||1032||1032||1032|0
1650615040000|2022-04-22 08:10:40||1031||1031||1031||1031|0
1650615080000|2022-04-22 08:11:20||1032||1031||1032||1031|100
1650615140000|2022-04-22 08:12:20|1044||1044||1044||1044||0
1650615270000|2022-04-22 08:14:30|||||||||1
1650615730000|2022-04-22 08:22:10|||||||||100
1650615770000|2022-04-22 08:22:50|1040||1040||1040||1040||0
1650615790000|2022-04-22 08:23:10|1044||1044||1044||1044||378
1650615950000|2022-04-22 08:25:50|||||||||300
1650616030000|2022-04-22 08:27:10|1035||1035||1035||1035||0
1650616040000|2022-04-22 08:27:20|1043||1044||1044||1043||100
1650616200000|2022-04-22 08:30:00|||||||||232
1650616460000|2022-04-22 08:34:20|||||||||30
1650617090000|2022-04-22 08:44:50|||||||||20
1650617200000|2022-04-22 08:46:40|||||||||5
1650617350000|2022-04-22 08:49:10|||||||||1
1650617450000|2022-04-22 08:50:50|1043||1043||1043||1043||0
1650617470000|2022-04-22 08:51:10||1033||1033||1033||1033|0
1650617790000|2022-04-22 08:56:30|||||||||3
1650619140000|2022-04-22 09:19:00|||||||||10
1650619760000|2022-04-22 09:29:20||1034||1034||1034||1034|0
1650620310000|2022-04-22 09:38:30||1033||1033||1033||1033|0
1650621270000|2022-04-22 09:54:30|||||||||1
1650621470000|2022-04-22 09:57:50|||||||||400
1650621640000|2022-04-22 10:00:40||1035||1035||1035||1035|0
1650622420000|2022-04-22 10:13:40|1042||1042||1042||1042||0
1650622620000|2022-04-22 10:17:00|||||||||22
1650622790000|2022-04-22 10:19:50|||||||||50
1650623050000|2022-04-22 10:24:10||1038||1038||1038||1038|0
1650623380000|2022-04-22 10:29:40|||||||||5
1650623570000|2022-04-22 10:32:50|1045||1045||1045||1045||115
1650623580000|2022-04-22 10:33:00|1043|1035|1038|1035|1043|1035|1038|1035|329
1650623870000|2022-04-22 10:37:50|||||||||4
1650623930000|2022-04-22 10:38:50|||||||||1
1650624020000|2022-04-22 10:40:20|||||||||3
1650624180000|2022-04-22 10:43:00|||||||||2
1650625200000|2022-04-22 11:00:00||1036||1035||1036||1035|393
1650625210000|2022-04-22 11:00:10|||||||||13
1650625220000|2022-04-22 11:00:20|||||||||130
1650625280000|2022-04-22 11:01:20|||||||||10
1650625350000|2022-04-22 11:02:30|1037||1037||1037||1037||0
1650625380000|2022-04-22 11:03:00|||||||||5
1650625390000|2022-04-22 11:03:10|||||||||4
1650625550000|2022-04-22 11:05:50|1038|1037|1038|1037|1038|1037|1038|1037|238
1650625590000|2022-04-22 11:06:30|1041||1042||1042||1041||531
1650625600000|2022-04-22 11:06:40|||||||||10
1650625610000|2022-04-22 11:06:50|1039|1035|1040|1025|1040|1035|1034|1025|4000
1650625690000|2022-04-22 11:08:10|||||||||10
1650625720000|2022-04-22 11:08:40||1027||1027||1027||1027|0
1650625760000|2022-04-22 11:09:20|1035||1040||1040||1035||10
1650625770000|2022-04-22 11:09:30||1028||1028||1028||1028|0
1650625790000|2022-04-22 11:09:50|||||||||50
1650625840000|2022-04-22 11:10:40|1042|1031|1042|1040|1042|1040|1042|1031|279
1650625850000|2022-04-22 11:10:50||1041||1040||1041||1040|100
1650625870000|2022-04-22 11:11:10|||||||||1000
1650625880000|2022-04-22 11:11:20|1045|1028|1045|1040|1045|1040|1045|1028|152
1650625910000|2022-04-22 11:11:50|||||||||48
1650626020000|2022-04-22 11:13:40|1043|1030|1043|1030|1043|1030|1043|1030|0
1650626030000|2022-04-22 11:13:50||1040||1040||1040||1040|200
1650626040000|2022-04-22 11:14:00||1041||1040||1041||1040|126
1650626050000|2022-04-22 11:14:10|||||||||11
1650626060000|2022-04-22 11:14:20|||||||||21
1650626070000|2022-04-22 11:14:30||1032||1028||1032||1028|38
1650626080000|2022-04-22 11:14:40||1040||1040||1040||1040|251
1650626130000|2022-04-22 11:15:30|||||||||150
1650626140000|2022-04-22 11:15:40|||||||||1
1650626150000|2022-04-22 11:15:50|1045||1045||1045||1045||2002
1650626180000|2022-04-22 11:16:20|||||||||1
1650626220000|2022-04-22 11:17:00|||||||||3
1650626250000|2022-04-22 11:17:30|||||||||1
1650626260000|2022-04-22 11:17:40|||||||||10
1650626330000|2022-04-22 11:18:50|||||||||30
1650626340000|2022-04-22 11:19:00|||||||||500
1650626390000|2022-04-22 11:19:50|||||||||150
1650626460000|2022-04-22 11:21:00|||||||||193
1650626490000|2022-04-22 11:21:30|||||||||35
1650626530000|2022-04-22 11:22:10|||||||||15
1650626540000|2022-04-22 11:22:20|||||||||12
1650626560000|2022-04-22 11:22:40|||||||||11
1650626580000|2022-04-22 11:23:00|||||||||24
1650626590000|2022-04-22 11:23:10|||||||||10
1650626600000|2022-04-22 11:23:20|||||||||23
1650626610000|2022-04-22 11:23:30|||||||||2
1650626620000|2022-04-22 11:23:40|||||||||6
1650626640000|2022-04-22 11:24:00|||||||||98
1650626650000|2022-04-22 11:24:10|||||||||5
1650626670000|2022-04-22 11:24:30|||||||||9
1650626700000|2022-04-22 11:25:00|||||||||30
1650626720000|2022-04-22 11:25:20||1041||1041||1041||1041|0
1650626790000|2022-04-22 11:26:30|||||||||5
1650626810000|2022-04-22 11:26:50|1050|1044|1050|1044|1050|1044|1050|1044|127
1650626820000|2022-04-22 11:27:00|||||||||5
1650626850000|2022-04-22 11:27:30|||||||||5
1650626990000|2022-04-22 11:29:50|||||||||100
1650627030000|2022-04-22 11:30:30|||||||||5
1650627210000|2022-04-22 11:33:30|||||||||200
1650627290000|2022-04-22 11:34:50|1048||1048||1048||1048||0
1650627360000|2022-04-22 11:36:00|1047|1045|1047|1045|1047|1045|1047|1045|0
1650627400000|2022-04-22 11:36:40|||||||||1
1650627750000|2022-04-22 11:42:30|||||||||5
1650627770000|2022-04-22 11:42:50||1047||1047||1047||1047|650
1650627800000|2022-04-22 11:43:20|1048||1048||1048||1048||1
1650627820000|2022-04-22 11:43:40||1044||1044||1044||1044|149
1650627930000|2022-04-22 11:45:30|1055|1045|1050|1048|1055|1048|1050|1045|826
1650628030000|2022-04-22 11:47:10|1055|1046|1055|1047|1055|1047|1055|1046|224
1650628060000|2022-04-22 11:47:40|1049|1044|1048|1044|1049|1044|1048|1044|500
1650628120000|2022-04-22 11:48:40||1045||1045||1045||1045|0
1650628130000|2022-04-22 11:48:50|1046||1046||1046||1046||0
1650628160000|2022-04-22 11:49:20||1040||1040||1040||1040|1000
1650628240000|2022-04-22 11:50:40||1041||1041||1041||1041|0
1650628270000|2022-04-22 11:51:10||1040||1040||1040||1040|0
1650628450000|2022-04-22 11:54:10||1042||1042||1042||1042|0
1650628500000|2022-04-22 11:55:00|||||||||1
1650628510000|2022-04-22 11:55:10||1043||1043||1043||1043|0
1650628520000|2022-04-22 11:55:20||1044||1044||1044||1044|0
1650628700000|2022-04-22 11:58:20|1045|1042|1044|1042|1045|1042|1044|1042|870
1650628710000|2022-04-22 11:58:30|||||||||10
1650628750000|2022-04-22 11:59:10|||||||||100
1650628760000|2022-04-22 11:59:20|||||||||2
1650628770000|2022-04-22 11:59:30|||||||||71
1650628850000|2022-04-22 12:00:50|||||||||48
1650628870000|2022-04-22 12:01:10|||||||||8
1650628890000|2022-04-22 12:01:30|||||||||2
1650628910000|2022-04-22 12:01:50|||||||||19
1650628960000|2022-04-22 12:02:40|||||||||5
1650628980000|2022-04-22 12:03:00|||||||||1
1650629070000|2022-04-22 12:04:30|||||||||10
1650629090000|2022-04-22 12:04:50|||||||||100
1650629100000|2022-04-22 12:05:00|||||||||5
1650629110000|2022-04-22 12:05:10|1046||1046||1046||1046||3
1650629130000|2022-04-22 12:05:30|||||||||1
1650629140000|2022-04-22 12:05:40|||||||||1
1650629150000|2022-04-22 12:05:50|||||||||94
1650629190000|2022-04-22 12:06:30|||||||||10
1650629230000|2022-04-22 12:07:10||1044||1044||1044||1044|4
1650629370000|2022-04-22 12:09:30|||||||||100
1650629390000|2022-04-22 12:09:50|||||||||1
1650629430000|2022-04-22 12:10:30|||||||||1
1650629480000|2022-04-22 12:11:20|||||||||12
1650629500000|2022-04-22 12:11:40|||||||||5
1650629510000|2022-04-22 12:11:50|||||||||55
1650629560000|2022-04-22 12:12:40|||||||||50
1650629570000|2022-04-22 12:12:50|||||||||1
1650629580000|2022-04-22 12:13:00|||||||||10
1650629610000|2022-04-22 12:13:30|||||||||2
1650629680000|2022-04-22 12:14:40|1054|1045|1055|1048|1055|1048|1054|1045|1250
1650629910000|2022-04-22 12:18:30|||||||||100
1650630220000|2022-04-22 12:23:40|||||||||1
1650630230000|2022-04-22 12:23:50|||||||||2
1650630280000|2022-04-22 12:24:40|||||||||78
1650630290000|2022-04-22 12:24:50|1054|1050|1054|1050|1054|1050|1054|1050|7
1650630440000|2022-04-22 12:27:20|1055|1048|1055|1048|1055|1048|1055|1048|4
1650630830000|2022-04-22 12:33:50|||||||||3
1650630850000|2022-04-22 12:34:10|||||||||29
1650630890000|2022-04-22 12:34:50|||||||||142
1650631240000|2022-04-22 12:40:40|||||||||2
1650631260000|2022-04-22 12:41:00|||||||||8
1650631300000|2022-04-22 12:41:40|1054||1054||1054||1054||59
1650631370000|2022-04-22 12:42:50|||||||||25
1650631720000|2022-04-22 12:48:40|||||||||1
1650631730000|2022-04-22 12:48:50|1055|1050|1055|1050|1055|1050|1055|1050|500
1650631780000|2022-04-22 12:49:40|1054|1048|1053|1048|1054|1048|1053|1048|503
1650631820000|2022-04-22 12:50:20|||||||||5
1650631850000|2022-04-22 12:50:50|1049|1044|1048|1044|1049|1044|1048|1044|612
1650632010000|2022-04-22 12:53:30|||||||||29
1650632080000|2022-04-22 12:54:40|||||||||1
1650632090000|2022-04-22 12:54:50|||||||||70
1650632110000|2022-04-22 12:55:10|||||||||1
1650632120000|2022-04-22 12:55:20|||||||||2
1650632130000|2022-04-22 12:55:30|||||||||1
1650632340000|2022-04-22 12:59:00|||||||||4
1650632590000|2022-04-22 13:03:10|||||||||20
1650632610000|2022-04-22 13:03:30|||||||||2
1650632630000|2022-04-22 13:03:50|||||||||1
1650632640000|2022-04-22 13:04:00|||||||||3
1650632710000|2022-04-22 13:05:10|1046|1040|1045|1040|1046|1040|1045|1040|247
1650632730000|2022-04-22 13:05:30|||||||||7
1650632750000|2022-04-22 13:05:50|||||||||19
1650632770000|2022-04-22 13:06:10|||||||||3
1650632780000|2022-04-22 13:06:20||1041||1041||1041||1041|12
1650632800000|2022-04-22 13:06:40|||||||||5
1650632820000|2022-04-22 13:07:00|||||||||9
1650632830000|2022-04-22 13:07:10|||||||||5
1650632850000|2022-04-22 13:07:30|||||||||81
1650632860000|2022-04-22 13:07:40|||||||||100
1650632870000|2022-04-22 13:07:50|||||||||200
1650632920000|2022-04-22 13:08:40|||||||||60
1650633080000|2022-04-22 13:11:20|||||||||10
1650633410000|2022-04-22 13:16:50|||||||||25
1650633450000|2022-04-22 13:17:30|||||||||40
1650633460000|2022-04-22 13:17:40|||||||||1
1650633480000|2022-04-22 13:18:00|||||||||47
1650633560000|2022-04-22 13:19:20|||||||||2
1650633850000|2022-04-22 13:24:10|||||||||18
1650633880000|2022-04-22 13:24:40|||||||||10
1650633890000|2022-04-22 13:24:50|||||||||4
1650633900000|2022-04-22 13:25:00|1044|1040|1044|1040|1044|1040|1044|1040|2
1650633930000|2022-04-22 13:25:30|1042||1042||1042||1042||155
1650633940000|2022-04-22 13:25:40|1041|1037|1041|1040|1042|1040|1041|1037|591
1650633950000|2022-04-22 13:25:50|1040|1038|1048|1040|1048|1040|1040|1038|1678
1650633980000|2022-04-22 13:26:20|||||||||50
1650634010000|2022-04-22 13:26:50|1045|1041|1045|1041|1045|1041|1045|1041|1
1650634020000|2022-04-22 13:27:00|||||||||60
1650634030000|2022-04-22 13:27:10|||||||||1
1650634050000|2022-04-22 13:27:30|||||||||8
1650634060000|2022-04-22 13:27:40|1046||1046||1046||1046||0
1650634080000|2022-04-22 13:28:00|||||||||50
1650634090000|2022-04-22 13:28:10||1040||1040||1040||1040|550
1650634100000|2022-04-22 13:28:20||1036||1036||1036||1036|101
1650634110000|2022-04-22 13:28:30|||||||||5
1650634120000|2022-04-22 13:28:40|1038|1035|1046|1036|1046|1036|1038|1035|214
1650634130000|2022-04-22 13:28:50||1035||1035||1035||1035|5
1650634140000|2022-04-22 13:29:00|||||||||1
1650634160000|2022-04-22 13:29:20|1049|1042|1055|1035|1055|1042|1049|1035|3056
1650634170000|2022-04-22 13:29:30|||||||||1
1650634180000|2022-04-22 13:29:40||1040||1040||1040||1040|0
1650634190000|2022-04-22 13:29:50|1054||1054||1054||1054||1
1650634200000|2022-04-22 13:30:00|1042|1041|1049|1046|1049|1047|1038|1036|13138
1650634210000|2022-04-22 13:30:10|1050|1047|1049|1045|1050|1048|1049|1045|9879
1650634220000|2022-04-22 13:30:20|1050|1048|1058|1055|1058|1056|1050|1048|26977
1650634230000|2022-04-22 13:30:30|1056|1056|1057|1057|1058|1057|1055|1053|5410
1650634240000|2022-04-22 13:30:40|1058|1056|1058|1056|1058|1057|1057|1054|1823
1650634250000|2022-04-22 13:30:50|1056|1055|1059|1058|1059|1058|1055|1054|6473
1650634260000|2022-04-22 13:31:00|1058|1057|1055|1054|1058|1057|1054|1052|1602
1650634270000|2022-04-22 13:31:10|1056|1055|1057|1056|1057|1056|1056|1055|1683
1650634280000|2022-04-22 13:31:20|1055|1054|1052|1050|1055|1054|1052|1050|5445
1650634290000|2022-04-22 13:31:30|1050|1048|1051|1049|1052|1051|1049|1048|8644
1650634300000|2022-04-22 13:31:40|1050|1048|1050|1048|1052|1051|1048|1047|14825
1650634310000|2022-04-22 13:31:50|1048|1049|1047|1046|1049|1049|1047|1046|2419
1650634320000|2022-04-22 13:32:00|1046|1045|1044|1043|1048|1047|1044|1043|9350
1650634330000|2022-04-22 13:32:10|1043|1042|1042|1041|1044|1043|1042|1041|10706
1650634340000|2022-04-22 13:32:20|1043|1042|1044|1043|1046|1045|1043|1042|16094
1650634350000|2022-04-22 13:32:30|1043|1042|1046|1045|1047|1045|1043|1042|6107
1650634360000|2022-04-22 13:32:40|1047|1046|1048|1046|1050|1048|1047|1046|4660
1650634370000|2022-04-22 13:32:50|1047|1044|1043|1042|1047|1046|1043|1042|3611
1650634380000|2022-04-22 13:33:00|1044|1043|1050|1048|1050|1049|1044|1043|11009
1650634390000|2022-04-22 13:33:10|1051|1049|1053|1052|1054|1053|1051|1049|11067
1650634400000|2022-04-22 13:33:20|1052|1051|1052|1051|1052|1051|1051|1050|1955
1650634410000|2022-04-22 13:33:30|1053|1052|1053|1053|1054|1053|1053|1052|1650
1650634420000|2022-04-22 13:33:40|1054|1054|1053|1053|1055|1054|1053|1053|2925
1650634430000|2022-04-22 13:33:50|1055|1054|1056|1055|1056|1055|1054|1053|8815
1650634440000|2022-04-22 13:34:00|1057|1056|1057|1056|1058|1057|1054|1053|12546
1650634450000|2022-04-22 13:34:10|1056|1055|1053|1053|1056|1055|1053|1053|1585
1650634460000|2022-04-22 13:34:20|1052|1052|1052|1051|1052|1052|1052|1051|100
1650634470000|2022-04-22 13:34:30|1053|1052|1055|1054|1055|1054|1052|1051|9027
1650634480000|2022-04-22 13:34:40|1054|1053|1052|1051|1054|1053|1052|1051|43253
1650634490000|2022-04-22 13:34:50|1050|1049|1050|1049|1050|1049|1048|1046|3178
1650634500000|2022-04-22 13:35:00|1049|1048|1046|1045|1049|1048|1046|1045|820
1650634510000|2022-04-22 13:35:10|1045|1046|1044|1043|1047|1046|1044|1043|9374
1650634520000|2022-04-22 13:35:20|1043|1042|1047|1046|1047|1046|1042|1040|26698
1650634530000|2022-04-22 13:35:30|1046|1045|1047|1046|1047|1046|1046|1045|10535
1650634540000|2022-04-22 13:35:40|1048|1047|1052|1051|1052|1051|1048|1047|14800
1650634550000|2022-04-22 13:35:50|1053|1052|1051|1050|1053|1052|1051|1050|9505
1650634560000|2022-04-22 13:36:00|1050|1049|1059|1058|1060|1059|1050|1049|60407
1650634570000|2022-04-22 13:36:10|1058|1057|1059|1058|1059|1058|1057|1056|5295
1650634580000|2022-04-22 13:36:20|1058|1057|1058|1057|1059|1059|1056|1055|14293
1650634590000|2022-04-22 13:36:30|1057|1056|1056|1055|1057|1056|1055|1054|19033
1650634600000|2022-04-22 13:36:40|1055|1054|1057|1056|1058|1057|1055|1054|5310
1650634610000|2022-04-22 13:36:50|1056|1057|1058|1057|1058|1057|1056|1057|1872
1650634620000|2022-04-22 13:37:00|1059|1058|1055|1054|1060|1059|1055|1054|6468
1650634630000|2022-04-22 13:37:10|1056|1055|1052|1051|1056|1055|1052|1051|1100
1650634640000|2022-04-22 13:37:20|1053|1052|1053|1052|1055|1054|1053|1052|3688
1650634650000|2022-04-22 13:37:30|1052||1053||1053||1052||2890
1650634660000|2022-04-22 13:37:40|1052|1051|1053|1052|1054|1053|1052|1051|4747
1650634670000|2022-04-22 13:37:50|1054|1053|1052|1051|1054|1053|1052|1051|3890
1650634680000|2022-04-22 13:38:00|1051|1050|1050|1049|1052|1051|1050|1049|1610
1650634690000|2022-04-22 13:38:10|1051|1050|1051|1050|1052|1051|1051|1050|1434
1650634700000|2022-04-22 13:38:20|1050|1049|1050|1049|1050|1049|1050|1049|100
1650634710000|2022-04-22 13:38:30|1049|1048|1050|1049|1050|1049|1048|1047|10353
1650634720000|2022-04-22 13:38:40|1051|1050|1052|1051|1052|1051|1050|1049|6531
1650634730000|2022-04-22 13:38:50|1050|1050|1053|1052|1053|1052|1050|1049|1500
1650634740000|2022-04-22 13:39:00|1054|1053|1055|1054|1055|1055|1054|1053|6981
1650634750000|2022-04-22 13:39:10|1054|1053|1054|1053|1054|1053|1054|1053|3523
1650634760000|2022-04-22 13:39:20|1053|1052|1052|1051|1053|1052|1051|1050|6591
1650634770000|2022-04-22 13:39:30|1051|1050|1052|1051|1053|1052|1051|1050|29173
1650634780000|2022-04-22 13:39:40|1051|1050|1051|1050|1051|1050|1050|1049|4250
1650634790000|2022-04-22 13:39:50|1052|1051|1052|1051|1052|1051|1052|1051|1312
1650634800000|2022-04-22 13:40:00|1051|1050|1051|1050|1052|1051|1051|1050|28025
1650634810000|2022-04-22 13:40:10|1050|1049|1050|1049|1050|1049|1049|1048|9561
1650634820000|2022-04-22 13:40:20|1049|1048|1049|1048|1049|1048|1048|1047|1675
1650634830000|2022-04-22 13:40:30|1048|1047|1047|1046|1048|1047|1047|1046|800
1650634840000|2022-04-22 13:40:40|1048|1047|1047|1046|1048|1047|1047|1046|4880
1650634850000|2022-04-22 13:40:50|1046|1045|1045|1044|1046|1045|1045|1044|1700
1650634860000|2022-04-22 13:41:00|1044|1043|1046|1045|1046|1045|1044|1043|2240
1650634870000|2022-04-22 13:41:10|1047|1046|1047|1046|1047|1046|1047|1046|7380
1650634880000|2022-04-22 13:41:20|1049|1047|1051|1050|1051|1050|1049|1047|6564
1650634890000|2022-04-22 13:41:30|1050|1049|1049|1048|1050|1049|1049|1048|1719
1650634900000|2022-04-22 13:41:40|1050|1049|1052|1051|1052|1051|1050|1049|14703
1650634910000|2022-04-22 13:41:50|1053|1052|1053|1052|1054|1053|1053|1052|5402
1650634920000|2022-04-22 13:42:00|1054|1053|1053|1052|1055|1054|1053|1052|2961
1650634930000|2022-04-22 13:42:10|1054|1053|1054|1053|1054|1053|1054|1053|2593
1650634940000|2022-04-22 13:42:20|1053|1052|1054|1053|1054|1053|1053|1052|3988
1650634950000|2022-04-22 13:42:30|||||||||100
1650634960000|2022-04-22 13:42:40|1052|1051|1052|1051|1052|1051|1052|1051|574
1650634970000|2022-04-22 13:42:50|1053|1052|1052|1051|1055|1054|1052|1051|5173
1650634980000|2022-04-22 13:43:00|1053|1052|1052|1050|1053|1052|1051|1050|700
1650634990000|2022-04-22 13:43:10|1051|1051|1048|1047|1051|1051|1048|1047|923
1650635000000|2022-04-22 13:43:20|||||||||1000
1650635010000|2022-04-22 13:43:30|1049|1048|1050|1049|1050|1049|1049|1048|1904
1650635020000|2022-04-22 13:43:40|1051|1048|1051|1050|1051|1050|1051|1048|7276
1650635030000|2022-04-22 13:43:50|1050|1049|1052|1051|1052|1051|1050|1049|2802
1650635040000|2022-04-22 13:44:00|1053|1052|1053|1052|1053|1052|1053|1052|500
1650635060000|2022-04-22 13:44:20|1052|1051|1050|1049|1052|1051|1049|1048|8724
1650635070000|2022-04-22 13:44:30|1051|1050|1051|1049|1051|1050|1051|1049|3438
1650635080000|2022-04-22 13:44:40|1052|1051|1054|1053|1054|1053|1052|1051|2675
1650635090000|2022-04-22 13:44:50|1055|1054|1055|1054|1055|1054|1054|1053|11316
1650635100000|2022-04-22 13:45:00|1054|1053|1055|1054|1055|1054|1053|1052|5205
1650635110000|2022-04-22 13:45:10|1056|1055|1057|1056|1058|1057|1056|1055|24934
1650635120000|2022-04-22 13:45:20|1056|1055|1057|1056|1057|1056|1056|1055|4834
1650635130000|2022-04-22 13:45:30|1058|1057|1055|1054|1058|1057|1055|1054|3498
1650635140000|2022-04-22 13:45:40|1056|1055|1055|1054|1056|1055|1054|1053|1200
1650635150000|2022-04-22 13:45:50|1054|1053|1051|1050|1054|1053|1051|1050|4240
1650635160000|2022-04-22 13:46:00|1050|1049|1045|1044|1050|1049|1045|1044|8012
1650635170000|2022-04-22 13:46:10|1044|1043|1043|1042|1044|1043|1043|1042|6689
1650635180000|2022-04-22 13:46:20|1044|1043|1041|1040|1044|1043|1041|1040|5864
1650635190000|2022-04-22 13:46:30|1042|1041|1042|1041|1042|1041|1042|1041|3000
1650635200000|2022-04-22 13:46:40|1043|1042|1043|1042|1043|1042|1043|1042|800
1650635210000|2022-04-22 13:46:50|1044|1043|1046|1045|1046|1045|1044|1043|4784
1650635220000|2022-04-22 13:47:00|1045|1044|1046|1045|1046|1045|1045|1044|11988
1650635230000|2022-04-22 13:47:10|1045|1044|1046|1045|1046|1045|1044|1043|22206
1650635240000|2022-04-22 13:47:20|1045|1044|1045|1044|1046|1045|1045|1044|7073
1650635250000|2022-04-22 13:47:30|1044|1043|1047|1046|1047|1046|1044|1043|2500
1650635260000|2022-04-22 13:47:40|||||||||300
1650635270000|2022-04-22 13:47:50|1046|1045|1043|1042|1046|1045|1043|1042|14194
1650635280000|2022-04-22 13:48:00|1044|1043|1046|1045|1047|1046|1044|1043|7386
1650635290000|2022-04-22 13:48:10|1044|1043|1046|1045|1046|1045|1043|1042|7889
1650635300000|2022-04-22 13:48:20|1047|1046|1048|1047|1048|1047|1046|1045|8232
1650635310000|2022-04-22 13:48:30|1049|1048|1049|1048|1050|1049|1049|1048|4749
1650635320000|2022-04-22 13:48:40|1048|1047|1044|1043|1048|1047|1044|1043|2000
1650635330000|2022-04-22 13:48:50|1043|1042|1043|1042|1043|1042|1042|1041|1700
1650635340000|2022-04-22 13:49:00|1044|1043|1043|1042|1044|1043|1043|1042|2596
1650635350000|2022-04-22 13:49:10|1042|1041|1043|1042|1043|1042|1042|1041|1150
1650635360000|2022-04-22 13:49:20|1044|1043|1044|1043|1044|1043|1044|1043|1101
1650635370000|2022-04-22 13:49:30|1045|1044|1046|1045|1046|1045|1045|1044|1300
1650635380000|2022-04-22 13:49:40|1047|1046|1045|1045|1047|1046|1045|1044|1732
1650635390000|2022-04-22 13:49:50|1046|1044|1047|1046|1047|1046|1044|1043|1200
1650635400000|2022-04-22 13:50:00|1048|1047|1046|1045|1048|1047|1046|1045|1200
1650635410000|2022-04-22 13:50:10|1045|1044|1049|1048|1049|1048|1045|1044|7070
1650635420000|2022-04-22 13:50:20|1048|1047|1053|1052|1053|1052|1048|1047|5920
1650635430000|2022-04-22 13:50:30|1052|1051|1051|1050|1052|1051|1051|1050|1200
1650635440000|2022-04-22 13:50:40|1050|1049|1048|1047|1051|1050|1048|1047|1791
1650635450000|2022-04-22 13:50:50|1049|1048|1049|1048|1049|1048|1049|1048|500
1650635460000|2022-04-22 13:51:00|1048|1047|1046|1045|1048|1047|1045|1044|11752
1650635470000|2022-04-22 13:51:10|1045|1044|1042|1041|1045|1044|1042|1041|4321
1650635480000|2022-04-22 13:51:20|1043|1042|1044|1043|1044|1043|1043|1042|5675
1650635490000|2022-04-22 13:51:30|1045|1044|1044|1043|1045|1044|1044|1043|1800
1650635500000|2022-04-22 13:51:40|1043|1042|1045|1044|1046|1045|1043|1042|4796
1650635510000|2022-04-22 13:51:50|1046|1045|1046|1045|1046|1045|1045|1044|2757
1650635520000|2022-04-22 13:52:00|1047|1046|1050|1049|1050|1049|1047|1046|27320
1650635530000|2022-04-22 13:52:10|1049|1048|1051|1050|1051|1050|1049|1048|12556
1650635540000|2022-04-22 13:52:20|1052|1051|1050|1049|1052|1051|1050|1049|3414
1650635550000|2022-04-22 13:52:30|1049|1048|1048|1047|1049|1048|1048|1047|1381
1650635560000|2022-04-22 13:52:40|1049|1048|1048|1047|1050|1049|1048|1047|6137
1650635570000|2022-04-22 13:52:50|1049|1048|1050|1049|1050|1049|1049|1048|602
1650635580000|2022-04-22 13:53:00|1051|1050|1051|1050|1052|1051|1051|1050|3403
1650635590000|2022-04-22 13:53:10|1050|1049|1052|1051|1053|1052|1050|1049|3524
1650635600000|2022-04-22 13:53:20|1051|1050|1049|1049|1051|1050|1049|1048|1894
1650635610000|2022-04-22 13:53:30||1048||1048||1048||1048|1200
1650635620000|2022-04-22 13:53:40|||||||||1060
1650635630000|2022-04-22 13:53:50|1050|1049|1052|1051|1052|1051|1050|1049|1109
1650635640000|2022-04-22 13:54:00|1053|1052|1055|1054|1055|1054|1053|1052|4263
1650635650000|2022-04-22 13:54:10|1056|1055|1055|1054|1057|1056|1055|1054|2389
1650635660000|2022-04-22 13:54:20|1054|1053|1053|1052|1054|1053|1053|1052|1022
1650635670000|2022-04-22 13:54:30|1052|1051|1052|1051|1052|1051|1052|1051|1164
1650635680000|2022-04-22 13:54:40|1053|1052|1052|1051|1053|1052|1052|1051|2433
1650635690000|2022-04-22 13:54:50|1053|1052|1054|1053|1054|1053|1053|1052|400
1650635700000|2022-04-22 13:55:00|1053|1052|1052|1051|1053|1052|1052|1051|500
1650635710000|2022-04-22 13:55:10|1053|1052|1054|1053|1054|1053|1053|1052|3113
1650635720000|2022-04-22 13:55:20|1052|1051|1051|1050|1052|1051|1051|1050|300
1650635730000|2022-04-22 13:55:30|1052|1051|1051|1050|1052|1051|1051|1050|800
1650635740000|2022-04-22 13:55:40|1050|1049|1050|1049|1050|1049|1049|1048|2039
1650635750000|2022-04-22 13:55:50|1049|1048|1051|1050|1051|1050|1049|1048|3225
1650635760000|2022-04-22 13:56:00|1050|1049|1049|1048|1050|1049|1049|1048|600
1650635770000|2022-04-22 13:56:10|1048|1047|1049|1048|1050|1049|1047|1046|6240
1650635780000|2022-04-22 13:56:20|1048|1047|1048|1047|1049|1048|1047|1046|5694
1650635790000|2022-04-22 13:56:30|1049|1048|1048|1047|1049|1048|1047|1046|2986
1650635800000|2022-04-22 13:56:40|1049|1048|1049|1049|1049|1049|1049|1048|100
1650635810000|2022-04-22 13:56:50|1048|1048|1048|1047|1048|1048|1047|1046|8050
1650635820000|2022-04-22 13:57:00|1049|1048|1050|1049|1050|1049|1049|1048|600
1650635830000|2022-04-22 13:57:10|1051|1050|1050|1049|1051|1050|1050|1049|1700
1650635840000|2022-04-22 13:57:20|1051|1050|1051|1050|1051|1050|1051|1050|200
1650635850000|2022-04-22 13:57:30|1052|1051|1050|1049|1052|1051|1050|1049|4097
1650635860000|2022-04-22 13:57:40|1049|1048|1052|1051|1052|1051|1049|1048|14289
1650635870000|2022-04-22 13:57:50|||||||||610
1650635880000|2022-04-22 13:58:00|1053|1052|1053|1052|1053|1052|1053|1052|700
1650635890000|2022-04-22 13:58:10|1052|1051|1051|1050|1052|1051|1051|1050|11657
1650635900000|2022-04-22 13:58:20|1052|1051|1053|1052|1053|1052|1052|1051|1584
1650635910000|2022-04-22 13:58:30|1054|1053|1053|1052|1054|1053|1053|1052|2832
1650635920000|2022-04-22 13:58:40|1052|1051|1051|1050|1052|1051|1050|1049|1980
1650635930000|2022-04-22 13:58:50|1052|1051|1052|1051|1052|1051|1052|1051|500
1650635940000|2022-04-22 13:59:00|1051|1050|1050|1049|1051|1050|1050|1049|100
1650635950000|2022-04-22 13:59:10|1049|1048|1049|1048|1049|1048|1049|1048|617
1650635960000|2022-04-22 13:59:20|1050|1049|1049|1048|1051|1050|1049|1048|7237
1650635970000|2022-04-22 13:59:30|||||||||4000
1650635980000|2022-04-22 13:59:40|1048|1047|1048|1047|1048|1047|1048|1047|1183
1650635990000|2022-04-22 13:59:50|1049|1048|1049|1048|1049|1048|1049|1048|1922
1650636000000|2022-04-22 14:00:00|1050|1049|1050|1049|1050|1049|1050|1049|500
1650636010000|2022-04-22 14:00:10|1051|1050|1052|1051|1054|1053|1050|1050|7248
1650636020000|2022-04-22 14:00:20|1051|1050|1053|1052|1053|1052|1051|1050|776
1650636030000|2022-04-22 14:00:30|1054|1053|1054|1053|1054|1053|1053|1052|3237
1650636040000|2022-04-22 14:00:40|1055|1054|1056|1055|1057|1056|1055|1054|7863
1650636050000|2022-04-22 14:00:50|1057|1056|1058|1057|1058|1057|1057|1056|19323
1650636060000|2022-04-22 14:01:00|1059|1058|1060|1059|1061|1060|1059|1058|31409
1650636070000|2022-04-22 14:01:10|1059|1058|1059|1058|1059|1058|1059|1058|9559
1650636080000|2022-04-22 14:01:20|1060|1059|1060|1059|1061|1060|1060|1059|9798
1650636090000|2022-04-22 14:01:30|1059|1058|1060|1059|1060|1059|1059|1058|653
1650636100000|2022-04-22 14:01:40|1059|1058|1060|1059|1060|1059|1059|1058|500
1650636110000|2022-04-22 14:01:50|1061|1060|1060|1059|1061|1060|1060|1059|1900
1650636120000|2022-04-22 14:02:00|1059|1057|1057|1056|1059|1057|1057|1056|409
1650636130000|2022-04-22 14:02:10|1058|1057|1058|1057|1059|1058|1058|1057|1521
1650636140000|2022-04-22 14:02:20|1057|1056|1056|1055|1058|1057|1055|1054|10548
1650636150000|2022-04-22 14:02:30|1057|1056|1058|1057|1058|1057|1057|1056|1100
1650636160000|2022-04-22 14:02:40|1057|1056|1056|1055|1057|1056|1056|1055|6294
1650636170000|2022-04-22 14:02:50|1057|1056|1056|1056|1058|1057|1056|1055|2300
1650636180000|2022-04-22 14:03:00|1057|1055|1056|1055|1057|1055|1056|1055|700
1650636190000|2022-04-22 14:03:10|1057|1056|1057|1056|1058|1057|1056|1055|5746
1650636200000|2022-04-22 14:03:20|||||||||1673
1650636220000|2022-04-22 14:03:40|1056|1055|1056|1055|1056|1055|1055|1054|5990
1650636230000|2022-04-22 14:03:50|1055|1054|1056|1055|1056|1055|1053|1052|4913
1650636240000|2022-04-22 14:04:00|1055|1054|1055|1054|1055|1054|1054|1053|300
1650636250000|2022-04-22 14:04:10|1054|1053|1053|1052|1054|1053|1053|1052|818
1650636260000|2022-04-22 14:04:20|1054|1053|1053|1052|1054|1053|1053|1052|2050
1650636270000|2022-04-22 14:04:30|||||||||2197
1650636300000|2022-04-22 14:05:00|1054|1053|1054|1053|1054|1053|1054|1053|1554
1650636310000|2022-04-22 14:05:10|1055|1054|1054|1053|1055|1054|1054|1053|11144
1650636320000|2022-04-22 14:05:20|||||||||2800
1650636330000|2022-04-22 14:05:30|1053|1052|1056|1055|1056|1055|1053|1052|8169
1650636340000|2022-04-22 14:05:40|1057|1056|1057|1056|1058|1057|1056|1055|5581
1650636350000|2022-04-22 14:05:50|1058|1057|1059|1058|1059|1058|1058|1057|1598
1650636360000|2022-04-22 14:06:00|1060|1059|1059|1058|1060|1059|1059|1058|2249
1650636370000|2022-04-22 14:06:10|1058|1057|1059|1058|1059|1058|1058|1057|9009
1650636380000|2022-04-22 14:06:20|1060|1059|1060|1059|1060|1059|1060|1059|700
1650636390000|2022-04-22 14:06:30|1061|1060|1060|1059|1061|1060|1060|1059|1270
1650636400000|2022-04-22 14:06:40|1059|1058|1060|1059|1060|1059|1059|1058|1100
1650636420000|2022-04-22 14:07:00|1059|1058|1057|1056|1059|1058|1057|1056|1800
1650636430000|2022-04-22 14:07:10|1056|1055|1056|1055|1056|1055|1054|1053|11458
1650636440000|2022-04-22 14:07:20|1055|1054|1056|1055|1056|1055|1055|1054|1100
1650636450000|2022-04-22 14:07:30|1055|1054|1055|1054|1055|1054|1054|1053|5380
1650636460000|2022-04-22 14:07:40|1056|1055|1057|1056|1057|1056|1055|1054|2392
1650636470000|2022-04-22 14:07:50|1058|1057|1058|1057|1058|1057|1057|1056|3763
1650636480000|2022-04-22 14:08:00|||||||||13679
1650636490000|2022-04-22 14:08:10|1057|1056|1060|1059|1061|1060|1057|1056|42018
1650636500000|2022-04-22 14:08:20|1061|1060|1060|1059|1062|1061|1060|1059|2000
1650636510000|2022-04-22 14:08:30|1061|1060|1061|1060|1061|1060|1061|1060|1700
1650636520000|2022-04-22 14:08:40|1060|1059|1063|1062|1063|1062|1060|1059|24714
1650636530000|2022-04-22 14:08:50|1062|1061|1062|1061|1063|1062|1062|1061|21599
1650636540000|2022-04-22 14:09:00|1063|1062|1061|1060|1063|1062|1061|1060|12906
1650636550000|2022-04-22 14:09:10|1062|1061|1063|1062|1063|1062|1062|1061|7297
1650636560000|2022-04-22 14:09:20|1064|1063|1064|1063|1064|1063|1064|1063|6552
1650636570000|2022-04-22 14:09:30|1065|1064|1064|1063|1065|1064|1064|1063|3599
1650636580000|2022-04-22 14:09:40|||||||||2948
1650636590000|2022-04-22 14:09:50|||||||||19798
1650636600000|2022-04-22 14:10:00|1063|1062|1062|1061|1063|1062|1062|1061|18183
1650636610000|2022-04-22 14:10:10|1061|1060|1064|1063|1064|1063|1061|1060|4453
1650636620000|2022-04-22 14:10:20|1065|1064|1063|1062|1065|1064|1063|1062|14836
1650636630000|2022-04-22 14:10:30|1062|1061|1061|1060|1062|1061|1061|1060|1696
1650636640000|2022-04-22 14:10:40|1062|1061|1064|1063|1064|1063|1062|1061|2021
1650636650000|2022-04-22 14:10:50|1065|1064|1063|1062|1066|1065|1063|1062|4186
1650636660000|2022-04-22 14:11:00|1064|1063|1064|1063|1065|1064|1063|1062|2088
1650636670000|2022-04-22 14:11:10|1063|1062|1063|1062|1064|1063|1063|1062|2560
1650636680000|2022-04-22 14:11:20|1062|1061|1062|1061|1062|1061|1061|1060|4500
1650636690000|2022-04-22 14:11:30|1061|1060|1058|1057|1061|1060|1058|1057|7071
1650636700000|2022-04-22 14:11:40|1057|1056|1057|1056|1057|1056|1056|1055|5610
1650636710000|2022-04-22 14:11:50|1056|1055|1057|1056|1057|1056|1055|1054|23803
1650636720000|2022-04-22 14:12:00|1058|1057|1058|1057|1058|1057|1058|1057|100
1650636730000|2022-04-22 14:12:10|1059|1058|1059|1058|1059|1058|1058|1058|1492
1650636740000|2022-04-22 14:12:20|1060|1059|1056|1055|1060|1059|1056|1055|2399
1650636750000|2022-04-22 14:12:30|1055|1054|1055|1054|1055|1054|1055|1054|300
1650636760000|2022-04-22 14:12:40|1054|1055|1056|1055|1056|1055|1054|1054|13486
1650636770000|2022-04-22 14:12:50|||||||||1150
1650636780000|2022-04-22 14:13:00|1057|1056|1056|1055|1057|1056|1055|1054|3300
1650636790000|2022-04-22 14:13:10|1055|1054|1054|1053|1055|1054|1054|1053|2500
1650636800000|2022-04-22 14:13:20|1053|1052|1055|1054|1055|1054|1053|1052|27751
1650636810000|2022-04-22 14:13:30|1054|1053|1054|1053|1054|1053|1054|1053|200
1650636830000|2022-04-22 14:13:50|1055|1054|1054|1053|1055|1054|1053|1052|6287
1650636840000|2022-04-22 14:14:00|1053|1052|1053|1052|1053|1052|1053|1052|2300
1650636850000|2022-04-22 14:14:10|1054|1053|1053|1052|1054|1053|1053|1052|1799
1650636860000|2022-04-22 14:14:20|1054|1053|1055|1054|1055|1054|1054|1053|8887
1650636870000|2022-04-22 14:14:30|1054|1053|1055|1054|1055|1054|1054|1053|1500
1650636880000|2022-04-22 14:14:40|1056|1055|1055|1054|1056|1055|1055|1054|1800
1650636890000|2022-04-22 14:14:50|1054|1053|1054|1053|1054|1053|1054|1053|1886
1650636900000|2022-04-22 14:15:00|1055|1054|1055|1054|1056|1055|1055|1054|1891
1650636910000|2022-04-22 14:15:10|1056|1055|1056|1055|1056|1055|1056|1055|400
1650636920000|2022-04-22 14:15:20|1055|1054|1056|1056|1056|1056|1055|1054|3551
1650636930000|2022-04-22 14:15:30|1058|1057|1055|1054|1058|1057|1055|1054|490
1650636950000|2022-04-22 14:15:50|1056|1055|1055|1054|1056|1055|1055|1054|2346
1650636960000|2022-04-22 14:16:00|1054|1053|1053|1052|1054|1053|1053|1052|1749
1650636970000|2022-04-22 14:16:10|1054|1053|1055|1054|1055|1054|1054|1053|2119
1650636980000|2022-04-22 14:16:20|1054|1053|1054|1053|1054|1053|1054|1053|600
1650636990000|2022-04-22 14:16:30|1053|1052|1052|1051|1053|1052|1052|1051|2300
1650637010000|2022-04-22 14:16:50|1053|1052|1052|1051|1053|1052|1052|1051|7288
1650637020000|2022-04-22 14:17:00|||||||||500
1650637030000|2022-04-22 14:17:10|1053|1052|1051|1050|1053|1052|1050|1049|9408
1650637040000|2022-04-22 14:17:20|1052|1051|1052|1051|1052|1051|1052|1051|500
1650637070000|2022-04-22 14:17:50|1051|1050|1050|1049|1051|1050|1050|1049|2500
1650637080000|2022-04-22 14:18:00|1051|1050|1050|1049|1052|1051|1050|1049|3833
1650637090000|2022-04-22 14:18:10|||||||||200
1650637100000|2022-04-22 14:18:20|1049|1048|1049|1048|1050|1049|1049|1048|6281
1650637110000|2022-04-22 14:18:30|||||||||2300
1650637120000|2022-04-22 14:18:40|1050|1049|1049|1048|1050|1049|1049|1048|3700
1650637130000|2022-04-22 14:18:50|1048|1047|1050|1049|1051|1050|1048|1047|24038
1650637140000|2022-04-22 14:19:00|1051|1050|1052|1051|1052|1051|1051|1050|9293
1650637150000|2022-04-22 14:19:10|1051|1050|1051|1050|1051|1050|1051|1050|1100
1650637160000|2022-04-22 14:19:20|1050|1049|1050|1049|1050|1049|1050|1049|2109
1650637170000|2022-04-22 14:19:30|1051|1050|1052|1051|1052|1051|1051|1050|2193
1650637180000|2022-04-22 14:19:40|1051|1050|1051|1050|1051|1050|1051|1050|1488
1650637190000|2022-04-22 14:19:50|||||||||3264
1650637210000|2022-04-22 14:20:10|1050|1049|1050|1049|1050|1049|1050|1049|100
1650637220000|2022-04-22 14:20:20|1049|1048|1049|1048|1049|1048|1048|1047|7230
1650637230000|2022-04-22 14:20:30|1050|1049|1050|1049|1050|1049|1049|1048|26587
1650637240000|2022-04-22 14:20:40|1051|1050|1051|1050|1051|1050|1051|1050|39642
1650637250000|2022-04-22 14:20:50|1050|1049|1052|1051|1052|1051|1050|1049|43552
1650637260000|2022-04-22 14:21:00|1051|1050|1049|1048|1051|1050|1049|1048|37242
1650637280000|2022-04-22 14:21:20|1048|1047|1049|1048|1049|1048|1048|1047|32749
1650637290000|2022-04-22 14:21:30|1048|1047|1046|1045|1048|1047|1045|1044|56923
1650637300000|2022-04-22 14:21:40|1045|1044|1043|1042|1045|1044|1043|1042|10691
1650637310000|2022-04-22 14:21:50|1044|1043|1043|1042|1044|1043|1043|1042|7214
1650637320000|2022-04-22 14:22:00|1042|1041|1042|1041|1042|1041|1041|1040|4465
1650637330000|2022-04-22 14:22:10|1043|1042|1042|1041|1043|1042|1042|1041|2799
1650637340000|2022-04-22 14:22:20|||||||||3389
1650637350000|2022-04-22 14:22:30|1041|1040|1041|1040|1042|1041|1041|1040|11908
1650637360000|2022-04-22 14:22:40|||||||||200
1650637380000|2022-04-22 14:23:00|1040|1039|1040|1039|1040|1039|1040|1039|19540
1650637390000|2022-04-22 14:23:10|1039|1038|1040|1039|1040|1039|1038|1037|4352
1650637400000|2022-04-22 14:23:20|||||||||100
1650637420000|2022-04-22 14:23:40|1039|1038|1039|1038|1039|1038|1039|1038|3335
1650637440000|2022-04-22 14:24:00|1040|1039|1040|1039|1040|1039|1040|1039|1917
1650637450000|2022-04-22 14:24:10|1039|1038|1040|1039|1040|1039|1039|1038|5438
1650637460000|2022-04-22 14:24:20|1039|1038|1039|1038|1039|1038|1039|1038|1100
1650637470000|2022-04-22 14:24:30|1040|1039|1041|1040|1041|1040|1040|1039|2778
1650637480000|2022-04-22 14:24:40|1040|1039|1040|1039|1040|1039|1039|1038|1000
1650637490000|2022-04-22 14:24:50|1039|1038|1039|1038|1039|1038|1039|1038|500
1650637500000|2022-04-22 14:25:00|1038|1037|1036|1035|1038|1037|1036|1035|9477
1650637520000|2022-04-22 14:25:20|1035|1034|1035|1034|1035|1034|1035|1034|300
1650637530000|2022-04-22 14:25:30|1036|1035|1035|1034|1036|1035|1035|1034|4116
1650637550000|2022-04-22 14:25:50|||||||||736
1650637560000|2022-04-22 14:26:00|1036|1035|1036|1035|1036|1035|1036|1035|5051
1650637590000|2022-04-22 14:26:30|1037|1036|1037|1036|1037|1036|1037|1036|1240
1650637600000|2022-04-22 14:26:40|1036|1035|1036|1035|1036|1035|1035|1034|8098
1650637610000|2022-04-22 14:26:50|1037|1036|1037|1036|1037|1036|1037|1036|665
1650637620000|2022-04-22 14:27:00|1038|1037|1039|1038|1039|1038|1037|1036|1500
1650637630000|2022-04-22 14:27:10|1038|1037|1038|1037|1038|1037|1038|1037|1770
1650637640000|2022-04-22 14:27:20|||||||||1247
1650637650000|2022-04-22 14:27:30|||||||||2300
1650637660000|2022-04-22 14:27:40|||||||||200
1650637670000|2022-04-22 14:27:50|1039|1038|1037|1036|1039|1038|1037|1036|1031
1650637680000|2022-04-22 14:28:00|1036|1035|1036|1035|1036|1035|1036|1035|1580
1650637690000|2022-04-22 14:28:10|||||||||400
1650637700000|2022-04-22 14:28:20|||||||||20567
1650637710000|2022-04-22 14:28:30|1035|1034|1035|1034|1035|1034|1035|1034|2401
1650637730000|2022-04-22 14:28:50|1034|1033|1034|1033|1034|1033|1034|1033|8508
1650637750000|2022-04-22 14:29:10||1034||1034||1034||1034|9191
1650637760000|2022-04-22 14:29:20|1035||1035||1035||1035||2210
1650637770000|2022-04-22 14:29:30|1034|1033|1034|1033|1034|1033|1034|1033|2220
1650637800000|2022-04-22 14:30:00|1035|1034|1034|1033|1035|1034|1034|1033|3587
1650637820000|2022-04-22 14:30:20|1035|1034|1037|1036|1037|1036|1035|1034|8197
1650637840000|2022-04-22 14:30:40|||||||||1700
1650637850000|2022-04-22 14:30:50|1038|1037|1037|1036|1038|1037|1037|1036|1573
1650637860000|2022-04-22 14:31:00|1038|1037|1037|1036|1038|1037|1037|1036|1479
1650637880000|2022-04-22 14:31:20|1038|1037|1037|1036|1038|1037|1037|1036|3200
1650637890000|2022-04-22 14:31:30|||||||||100
1650637900000|2022-04-22 14:31:40|1036|1035|1036|1035|1036|1035|1036|1035|4770
1650637910000|2022-04-22 14:31:50|1035|1034|1035|1034|1035|1034|1035|1034|1482
1650637920000|2022-04-22 14:32:00|1034|1033|1035|1034|1035|1034|1034|1033|6526
1650637940000|2022-04-22 14:32:20|1034|1033|1034|1033|1034|1033|1034|1033|100
1650637950000|2022-04-22 14:32:30|||||||||6804
1650637960000|2022-04-22 14:32:40|||||||||100
1650637970000|2022-04-22 14:32:50|1035|1034|1037|1036|1037|1036|1035|1034|5753
1650637980000|2022-04-22 14:33:00|||||||||500
1650637990000|2022-04-22 14:33:10|1036|1035|1036|1035|1036|1035|1035|1034|4438
1650638000000|2022-04-22 14:33:20|1037|1036|1037|1036|1037|1036|1037|1036|388
1650638030000|2022-04-22 14:33:50|1038|1037|1040|1039|1040|1039|1038|1037|5379
1650638040000|2022-04-22 14:34:00|1041|1040|1042|1041|1042|1041|1041|1040|1827
1650638050000|2022-04-22 14:34:10|1041|1040|1039|1038|1041|1040|1039|1038|5201
1650638060000|2022-04-22 14:34:20|||||||||200
1650638070000|2022-04-22 14:34:30|1040|1039|1040|1039|1041|1040|1040|1039|1200
1650638110000|2022-04-22 14:35:10|1039|1038|1039|1038|1039|1039|1039|1038|17156
1650638120000|2022-04-22 14:35:20|||||||||3812
1650638130000|2022-04-22 14:35:30|1040|1039|1038|1037|1040|1039|1038|1037|7272
1650638140000|2022-04-22 14:35:40|1037|1036|1036|1035|1037|1036|1036|1035|1182
1650638150000|2022-04-22 14:35:50|1037|1036|1038|1037|1038|1037|1037|1036|3997
1650638160000|2022-04-22 14:36:00|||||||||100
1650638170000|2022-04-22 14:36:10|1039|1038|1040|1039|1040|1039|1039|1038|900
1650638180000|2022-04-22 14:36:20|||||||||4896
1650638190000|2022-04-22 14:36:30|1041|1040|1041|1040|1042|1041|1041|1040|4256
1650638200000|2022-04-22 14:36:40|1042|1041|1043|1042|1043|1042|1042|1041|1000
1650638210000|2022-04-22 14:36:50|1042|1041|1042|1041|1042|1041|1041|1040|2552
1650638220000|2022-04-22 14:37:00|1043|1042|1043|1042|1043|1042|1043|1042|0
1650638230000|2022-04-22 14:37:10|1042|1041|1042|1041|1042|1041|1042|1041|200
1650638240000|2022-04-22 14:37:20|1041|1040|1042|1041|1042|1041|1040|1039|7139
1650638250000|2022-04-22 14:37:30|1041|1040|1041|1040|1041|1040|1041|1040|200
1650638260000|2022-04-22 14:37:40|1040|1039|1038|1037|1040|1039|1038|1037|4296
1650638280000|2022-04-22 14:38:00|||||||||1215
1650638290000|2022-04-22 14:38:10|1037|1036|1036|1035|1037|1036|1036|1035|2215
1650638300000|2022-04-22 14:38:20|1035|1034|1036|1035|1036|1035|1035|1034|8427
1650638320000|2022-04-22 14:38:40|||||||||200
1650638330000|2022-04-22 14:38:50|1034|1034|1034|1033|1034|1034|1034|1033|787
1650638340000|2022-04-22 14:39:00|1035|1034|1034|1033|1035|1034|1034|1033|6977
1650638350000|2022-04-22 14:39:10|1035|1034|1035|1034|1035|1034|1035|1034|400
1650638360000|2022-04-22 14:39:20|1034|1033|1034|1033|1034|1033|1034|1033|7347
1650638380000|2022-04-22 14:39:40|||||||||1622
1650638390000|2022-04-22 14:39:50|1033|1032|1032|1031|1033|1032|1032|1031|6191
1650638400000|2022-04-22 14:40:00|1031|1030|1032|1031|1032|1031|1031|1030|2950
1650638410000|2022-04-22 14:40:10|1033|1032|1034|1033|1034|1033|1033|1032|2117
1650638420000|2022-04-22 14:40:20|1033|1032|1033|1032|1033|1032|1033|1032|2500
1650638430000|2022-04-22 14:40:30|1032|1031|1032|1031|1032|1031|1032|1031|614
1650638440000|2022-04-22 14:40:40|||||||||1314
1650638450000|2022-04-22 14:40:50|1033|1032|1033|1032|1033|1032|1033|1032|100
1650638460000|2022-04-22 14:41:00|1032|1031|1032|1031|1032|1031|1032|1031|1075
1650638470000|2022-04-22 14:41:10|||||||||100
1650638480000|2022-04-22 14:41:20|1031|1030|1032|1031|1032|1031|1031|1030|29488
1650638490000|2022-04-22 14:41:30|1031|1030|1031|1030|1031|1030|1031|1030|1706
1650638500000|2022-04-22 14:41:40|1030|1029|1031|1030|1031|1030|1030|1029|9107
1650638520000|2022-04-22 14:42:00|1032|1031|1030|1029|1032|1031|1030|1029|10182
1650638530000|2022-04-22 14:42:10|1031|1030|1030|1029|1031|1030|1030|1029|5157
1650638540000|2022-04-22 14:42:20|1031|1030|1030|1029|1031|1030|1030|1029|2626
1650638550000|2022-04-22 14:42:30|||||||||600
1650638560000|2022-04-22 14:42:40|||||||||400
1650638590000|2022-04-22 14:43:10|||||||||8490
1650638600000|2022-04-22 14:43:20|||||||||100
1650638610000|2022-04-22 14:43:30|1031|1030|1031|1030|1031|1030|1031|1030|12833
1650638620000|2022-04-22 14:43:40|1030|1029|1031|1030|1031|1030|1030|1029|3114
1650638630000|2022-04-22 14:43:50|||||||||2439
1650638640000|2022-04-22 14:44:00|||||||||200
1650638650000|2022-04-22 14:44:10|||||||||12272
1650638660000|2022-04-22 14:44:20|1032|1031|1033|1032|1033|1032|1032|1031|13038
1650638670000|2022-04-22 14:44:30|1034|1033|1033|1032|1034|1033|1033|1032|9046
1650638690000|2022-04-22 14:44:50|||||||||725
1650638700000|2022-04-22 14:45:00|1034|1033|1033|1032|1035|1034|1033|1032|5784
1650638710000|2022-04-22 14:45:10|||||||||1368
1650638720000|2022-04-22 14:45:20|1034|1033|1034|1033|1034|1033|1034|1033|900
1650638730000|2022-04-22 14:45:30|1035|1034|1036|1035|1036|1035|1035|1034|2304
1650638740000|2022-04-22 14:45:40|1037|1036|1037|1036|1039|1038|1037|1036|8440
1650638750000|2022-04-22 14:45:50|1038|1037|1038|1037|1038|1037|1038|1037|0
1650638760000|2022-04-22 14:46:00|1037|1036|1036|1035|1037|1036|1036|1035|11401
1650638770000|2022-04-22 14:46:10|1037|1036|1038|1037|1038|1037|1037|1036|3172
1650638780000|2022-04-22 14:46:20|1037|1036|1036|1035|1037|1036|1035|1034|3576
1650638790000|2022-04-22 14:46:30|1037|1036|1036|1035|1037|1036|1036|1035|645
1650638800000|2022-04-22 14:46:40|||||||||200
1650638810000|2022-04-22 14:46:50|1037|1036|1038|1037|1038|1037|1037|1036|2809
1650638820000|2022-04-22 14:47:00|1039|1038|1039|1038|1039|1038|1039|1038|2866
1650638830000|2022-04-22 14:47:10|1040|1039|1040|1039|1040|1039|1040|1039|600
1650638840000|2022-04-22 14:47:20|1041|1040|1041|1040|1041|1040|1041|1040|3335
1650638850000|2022-04-22 14:47:30|1040|1038|1040|1039|1041|1040|1039|1038|16512
1650638860000|2022-04-22 14:47:40|||||||||400
1650638870000|2022-04-22 14:47:50|1039|1038|1040|1039|1040|1039|1039|1038|100
1650638880000|2022-04-22 14:48:00|1041|1040|1041|1040|1041|1040|1041|1040|0
1650638890000|2022-04-22 14:48:10|1042|1041|1042|1041|1042|1041|1042|1041|14468
1650638910000|2022-04-22 14:48:30|1043|1042|1043|1042|1044|1043|1043|1042|23428
1650638920000|2022-04-22 14:48:40|1044|1043|1044|1043|1044|1043|1044|1043|4463
1650638930000|2022-04-22 14:48:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1650638940000|2022-04-22 14:49:00|||||||||520
1650638950000|2022-04-22 14:49:10|1044|1043|1043|1042|1044|1043|1043|1042|11765
1650638990000|2022-04-22 14:49:50|1042|1041|1041|1040|1042|1041|1041|1040|14644
1650639010000|2022-04-22 14:50:10|1040|1039|1040|1039|1040|1039|1040|1039|1155
1650639020000|2022-04-22 14:50:20|1039|1038|1039|1038|1039|1038|1039|1038|700
1650639030000|2022-04-22 14:50:30|1038|1037|1039|1038|1039|1038|1038|1037|1474
1650639070000|2022-04-22 14:51:10|||||||||100
1650639080000|2022-04-22 14:51:20|1038|1037|1037|1036|1038|1037|1037|1036|3138
1650639090000|2022-04-22 14:51:30|1036|1035|1036|1035|1036|1035|1036|1035|1061
1650639100000|2022-04-22 14:51:40|1037|1036|1037|1036|1037|1036|1037|1036|418
1650639130000|2022-04-22 14:52:10|1038|1037|1038|1037|1038|1037|1038|1037|2300
1650639140000|2022-04-22 14:52:20|1037|1036|1038|1037|1038|1037|1037|1036|6649
1650639150000|2022-04-22 14:52:30|1037|1036|1037|1036|1037|1036|1037|1036|300
1650639160000|2022-04-22 14:52:40|1036|1035|1036|1035|1036|1035|1036|1035|1210
1650639180000|2022-04-22 14:53:00|1035|1034|1035|1034|1035|1034|1035|1034|750
1650639210000|2022-04-22 14:53:30|||||||||1271
1650639230000|2022-04-22 14:53:50|||||||||400
1650639250000|2022-04-22 14:54:10|1034|1033|1034|1033|1034|1033|1034|1033|400
1650639300000|2022-04-22 14:55:00|||||||||100
1650639320000|2022-04-22 14:55:20|1035|1034|1035|1034|1035|1034|1035|1034|6059
1650639330000|2022-04-22 14:55:30|1036|1035|1037|1036|1037|1036|1036|1035|2644
1650639340000|2022-04-22 14:55:40|1036|1035|1036|1035|1036|1035|1035|1034|11974
1650639360000|2022-04-22 14:56:00|1037|1036|1037|1036|1037|1036|1037|1036|700
1650639390000|2022-04-22 14:56:30|1036|1035|1036|1035|1036|1035|1036|1035|2100
1650639430000|2022-04-22 14:57:10|||||||||619
1650639450000|2022-04-22 14:57:30|||||||||300
1650639470000|2022-04-22 14:57:50|1035|1034|1035|1034|1035|1034|1035|1034|1473
1650639480000|2022-04-22 14:58:00|1036|1035|1036|1035|1036|1035|1036|1035|9237
1650639490000|2022-04-22 14:58:10|1035|1034|1035|1034|1035|1034|1035|1034|1200
1650639520000|2022-04-22 14:58:40|1034|1033|1034|1033|1034|1033|1034|1033|6500
1650639530000|2022-04-22 14:58:50|||||||||8000
1650639540000|2022-04-22 14:59:00|||||||||200
1650639560000|2022-04-22 14:59:20|1033|1032|1033|1032|1033|1032|1033|1032|1252
1650639570000|2022-04-22 14:59:30|1034|1033|1034|1033|1034|1033|1034|1033|3695
1650639590000|2022-04-22 14:59:50|||||||||300
1650639610000|2022-04-22 15:00:10|1035|1034|1035|1034|1035|1034|1035|1034|5224
1650639620000|2022-04-22 15:00:20|1036|1035|1036|1035|1036|1035|1036|1035|1239
1650639630000|2022-04-22 15:00:30|1037|1036|1034|1033|1037|1036|1034|1033|25936
1650639640000|2022-04-22 15:00:40|||||||||200
1650639670000|2022-04-22 15:01:10|1035|1034|1035|1034|1035|1034|1035|1034|4896
1650639690000|2022-04-22 15:01:30|1034|1033|1034|1033|1034|1033|1033|1032|30768
1650639710000|2022-04-22 15:01:50|1033|1032|1033|1032|1033|1032|1033|1032|7310
1650639720000|2022-04-22 15:02:00|1034|1033|1034|1033|1034|1033|1034|1033|1716
1650639730000|2022-04-22 15:02:10|1033|1032|1033|1032|1033|1032|1033|1032|1500
1650639740000|2022-04-22 15:02:20|||||||||3150
1650639750000|2022-04-22 15:02:30|||||||||100
1650639770000|2022-04-22 15:02:50|||||||||150
1650639780000|2022-04-22 15:03:00|||||||||2425
1650639790000|2022-04-22 15:03:10|1032|1031|1031|1030|1032|1031|1031|1030|4728
1650639800000|2022-04-22 15:03:20|1030|1029|1030|1029|1030|1029|1030|1029|5498
1650639810000|2022-04-22 15:03:30|1029|1028|1029|1028|1029|1028|1029|1028|4280
1650639830000|2022-04-22 15:03:50|1028|1027|1028|1027|1028|1027|1028|1027|1900
1650639840000|2022-04-22 15:04:00|1029|1028|1028|1027|1029|1028|1028|1027|16562
1650639900000|2022-04-22 15:05:00|||||||||697
1650639910000|2022-04-22 15:05:10|||||||||100
1650639920000|2022-04-22 15:05:20|1029|1028|1029|1028|1029|1028|1029|1028|3724
1650639940000|2022-04-22 15:05:40|||||||||100
1650639950000|2022-04-22 15:05:50|1030|1029|1029|1028|1030|1029|1029|1028|5004
1650639960000|2022-04-22 15:06:00|1030|1029|1031|1030|1031|1030|1030|1029|4024
1650639970000|2022-04-22 15:06:10|1030|1029|1030|1029|1030|1029|1030|1029|2540
1650639980000|2022-04-22 15:06:20|||||||||200
1650640010000|2022-04-22 15:06:50|1031|1030|1033|1032|1033|1032|1031|1030|6617
1650640020000|2022-04-22 15:07:00|1034|1033|1034|1033|1034|1033|1034|1033|6599
1650640030000|2022-04-22 15:07:10|1033|1032|1033|1032|1033|1032|1033|1032|26830
1650640050000|2022-04-22 15:07:30|1032|1031|1032|1031|1032|1031|1032|1031|3269
1650640060000|2022-04-22 15:07:40|1031|1030|1031|1030|1031|1030|1031|1030|9503
1650640070000|2022-04-22 15:07:50|||||||||180
1650640080000|2022-04-22 15:08:00|||||||||100
1650640090000|2022-04-22 15:08:10|1032|1031|1032|1031|1032|1031|1032|1031|2461
1650640100000|2022-04-22 15:08:20|||||||||200
1650640110000|2022-04-22 15:08:30|||||||||5464
1650640120000|2022-04-22 15:08:40|||||||||674
1650640130000|2022-04-22 15:08:50|1033|1032|1034|1033|1034|1033|1033|1032|3872
1650640140000|2022-04-22 15:09:00|1035|1034|1036|1035|1037|1036|1035|1034|6314
1650640150000|2022-04-22 15:09:10|1037|1036|1037|1036|1037|1036|1037|1036|902
1650640160000|2022-04-22 15:09:20|1038|1037|1038|1037|1039|1038|1038|1037|2900
1650640170000|2022-04-22 15:09:30|1037|1036|1037|1036|1037|1036|1036|1036|5105
1650640180000|2022-04-22 15:09:40|1038|1037|1038|1037|1038|1037|1038|1037|1600
1650640190000|2022-04-22 15:09:50|1039|1038|1039|1038|1039|1038|1039|1038|2837
1650640200000|2022-04-22 15:10:00|1038|1037|1038|1037|1038|1037|1038|1037|2589
1650640210000|2022-04-22 15:10:10|||||||||402
1650640220000|2022-04-22 15:10:20|1037|1036|1038|1037|1038|1037|1037|1036|3400
1650640230000|2022-04-22 15:10:30|1037|1036|1037|1036|1037|1036|1037|1036|1700
1650640250000|2022-04-22 15:10:50|1036|1035|1036|1035|1036|1035|1036|1035|13869
1650640260000|2022-04-22 15:11:00|1035|1034|1035|1034|1035|1034|1035|1034|1661
1650640270000|2022-04-22 15:11:10|1036|1035|1036|1035|1036|1035|1036|1035|600
1650640290000|2022-04-22 15:11:30|||||||||1640
1650640300000|2022-04-22 15:11:40|1037|1036|1037|1036|1037|1036|1037|1036|100
1650640310000|2022-04-22 15:11:50|1038|1037|1038|1037|1038|1037|1038|1037|2879
1650640320000|2022-04-22 15:12:00|1039|1038|1038|1037|1039|1038|1038|1037|1809
1650640330000|2022-04-22 15:12:10|1037|1036|1037|1036|1037|1036|1037|1036|700
1650640350000|2022-04-22 15:12:30|1036|1035|1036|1035|1036|1035|1036|1035|2953
1650640360000|2022-04-22 15:12:40|||||||||909
1650640370000|2022-04-22 15:12:50|||||||||300
1650640380000|2022-04-22 15:13:00|||||||||1200
1650640410000|2022-04-22 15:13:30|||||||||2957
1650640420000|2022-04-22 15:13:40|1037|1036|1037|1036|1037|1036|1037|1036|1100
1650640430000|2022-04-22 15:13:50|||||||||4785
1650640440000|2022-04-22 15:14:00|||||||||100
1650640450000|2022-04-22 15:14:10|||||||||200
1650640460000|2022-04-22 15:14:20|||||||||100
1650640470000|2022-04-22 15:14:30|1038|1037|1038|1037|1038|1037|1038|1037|4185
1650640480000|2022-04-22 15:14:40|1039|1038|1039|1038|1039|1038|1039|1038|4000
1650640490000|2022-04-22 15:14:50|1040|1039|1039|1038|1040|1039|1039|1038|9261
1650640500000|2022-04-22 15:15:00|||||||||2708
1650640510000|2022-04-22 15:15:10|1038|1037|1038|1037|1038|1037|1038|1037|103
1650640520000|2022-04-22 15:15:20|1039|1038|1039|1038|1039|1038|1039|1038|2400
1650640540000|2022-04-22 15:15:40|1040|1039|1036|1035|1040|1039|1036|1035|8467
1650640550000|2022-04-22 15:15:50|1035|1034|1035|1034|1035|1034|1035|1034|30651
1650640560000|2022-04-22 15:16:00|1034|1033|1034|1033|1034|1033|1034|1033|2000
1650640570000|2022-04-22 15:16:10||1034||1034||1034||1034|2298
1650640580000|2022-04-22 15:16:20|1035||1035||1035||1035||987
1650640600000|2022-04-22 15:16:40|||||||||378
1650640610000|2022-04-22 15:16:50|1036|1035|1036|1035|1036|1035|1036|1035|1469
1650640620000|2022-04-22 15:17:00|1035|1034|1035|1034|1035|1034|1035|1034|3150
1650640630000|2022-04-22 15:17:10|||||||||710
1650640640000|2022-04-22 15:17:20|1036|1035|1037|1036|1037|1036|1036|1035|2520
1650640650000|2022-04-22 15:17:30|1038|1037|1037|1036|1038|1037|1037|1036|6250
1650640660000|2022-04-22 15:17:40|||||||||725
1650640700000|2022-04-22 15:18:20|||||||||100
1650640710000|2022-04-22 15:18:30|1038|1037|1038|1037|1038|1037|1038|1037|100
1650640740000|2022-04-22 15:19:00|||||||||1104
1650640750000|2022-04-22 15:19:10|||||||||7900
1650640770000|2022-04-22 15:19:30|1039|1038|1039|1038|1039|1038|1039|1038|2720
1650640790000|2022-04-22 15:19:50|1038|1037|1038|1037|1038|1037|1038|1037|6655
1650640800000|2022-04-22 15:20:00|1039|1038|1039|1038|1039|1038|1039|1038|1900
1650640810000|2022-04-22 15:20:10|1038|1037|1038|1038|1038|1038|1038|1037|3881
1650640820000|2022-04-22 15:20:20|1039||1039||1039||1039||3592
1650640830000|2022-04-22 15:20:30|1040|1039|1041|1040|1041|1040|1040|1039|5658
1650640840000|2022-04-22 15:20:40|1042|1041|1042|1041|1042|1041|1042|1041|8800
1650640870000|2022-04-22 15:21:10|1043|1042|1042|1041|1043|1042|1042|1041|9199
1650640890000|2022-04-22 15:21:30|1041|1040|1041|1040|1041|1040|1041|1040|4207
1650640900000|2022-04-22 15:21:40|||||||||500
1650640910000|2022-04-22 15:21:50|1042|1041|1042|1041|1042|1041|1042|1041|400
1650640930000|2022-04-22 15:22:10|||||||||287
1650640940000|2022-04-22 15:22:20|1041|1040|1040|1039|1041|1040|1040|1039|2793
1650640950000|2022-04-22 15:22:30|||||||||100
1650640960000|2022-04-22 15:22:40|||||||||3500
1650640980000|2022-04-22 15:23:00|1039||1039||1039||1039||1331
1650640990000|2022-04-22 15:23:10||1038||1038||1038||1038|4500
1650641010000|2022-04-22 15:23:30|1038|1037|1038|1037|1038|1037|1038|1037|1155
1650641030000|2022-04-22 15:23:50|||||||||400
1650641040000|2022-04-22 15:24:00|1037|1036|1036|1035|1037|1036|1036|1035|400
1650641050000|2022-04-22 15:24:10|1037|1036|1037|1036|1037|1036|1037|1036|1102
1650641110000|2022-04-22 15:25:10|1036|1035|1036|1035|1036|1035|1036|1035|0
1650641120000|2022-04-22 15:25:20|1037|1036|1036|1035|1037|1036|1036|1035|2812
1650641130000|2022-04-22 15:25:30|1037|1036|1037|1036|1037|1036|1037|1036|900
1650641160000|2022-04-22 15:26:00|||||||||700
1650641180000|2022-04-22 15:26:20|1036|1035|1037|1036|1037|1036|1036|1035|4647
1650641190000|2022-04-22 15:26:30|||||||||1000
1650641200000|2022-04-22 15:26:40|||||||||100
1650641210000|2022-04-22 15:26:50|||||||||785
1650641220000|2022-04-22 15:27:00|1038|1037|1038|1037|1038|1037|1038|1037|4474
1650641240000|2022-04-22 15:27:20|1037||1037||1037||1037||7449
1650641260000|2022-04-22 15:27:40|1038|1036|1038|1037|1038|1037|1038|1036|10571
1650641270000|2022-04-22 15:27:50|1037|1036|1037|1036|1037|1036|1037|1036|5662
1650641280000|2022-04-22 15:28:00|1036|1035|1036|1035|1036|1035|1036|1035|26694
1650641290000|2022-04-22 15:28:10|||||||||2512
1650641300000|2022-04-22 15:28:20|1035|1034|1035|1034|1035|1034|1035|1034|8267
1650641330000|2022-04-22 15:28:50|1036|1035|1037|1036|1037|1036|1036|1035|9524
1650641340000|2022-04-22 15:29:00|||||||||700
1650641350000|2022-04-22 15:29:10|1038|1037|1039|1038|1039|1038|1038|1037|8138
1650641370000|2022-04-22 15:29:30|1038|1037|1037|1036|1038|1037|1037|1036|11481
1650641390000|2022-04-22 15:29:50|1038|1037|1038|1037|1038|1037|1038|1037|3300
1650641400000|2022-04-22 15:30:00|1037|1036|1037|1036|1037|1036|1037|1036|647
1650641410000|2022-04-22 15:30:10|1038|1037|1039|1038|1039|1038|1038|1037|1400
1650641430000|2022-04-22 15:30:30|1040|1039|1040|1039|1040|1039|1040|1039|500
1650641450000|2022-04-22 15:30:50|1039|1038|1037|1036|1039|1038|1037|1036|16258
1650641460000|2022-04-22 15:31:00|1036|1035|1035|1034|1036|1035|1035|1034|1796
1650641470000|2022-04-22 15:31:10|||||||||200
1650641480000|2022-04-22 15:31:20|1036|1035|1036|1035|1036|1035|1036|1035|1883
1650641490000|2022-04-22 15:31:30|1037|1036|1037|1036|1037|1036|1037|1036|300
1650641510000|2022-04-22 15:31:50|1038|1037|1038|1037|1038|1037|1038|1037|1655
1650641520000|2022-04-22 15:32:00|1039|1038|1039|1038|1039|1038|1039|1038|0
1650641530000|2022-04-22 15:32:10|1038|1037|1038|1037|1038|1037|1038|1037|900
1650641560000|2022-04-22 15:32:40|1037|1036|1037|1036|1037|1036|1037|1036|2728
1650641570000|2022-04-22 15:32:50|1036|1035|1036|1035|1036|1035|1036|1035|800
1650641580000|2022-04-22 15:33:00|1035|1034|1035|1034|1035|1034|1035|1034|1800
1650641590000|2022-04-22 15:33:10|1036|1035|1036|1035|1036|1035|1036|1035|800
1650641600000|2022-04-22 15:33:20|||||||||100
1650641610000|2022-04-22 15:33:30|1037|1036|1036|1035|1037|1036|1036|1035|2200
1650641630000|2022-04-22 15:33:50|1035|1034|1035|1034|1035|1034|1035|1034|800
1650641650000|2022-04-22 15:34:10|1036|1035|1036|1035|1036|1035|1036|1035|2078
1650641660000|2022-04-22 15:34:20|1035|1034|1035|1034|1035|1034|1035|1034|800
1650641670000|2022-04-22 15:34:30|||||||||1000
1650641690000|2022-04-22 15:34:50|||||||||893
1650641710000|2022-04-22 15:35:10|1034|1033|1034|1033|1034|1033|1034|1033|3420
1650641720000|2022-04-22 15:35:20|1035|1034|1035|1034|1035|1034|1035|1034|4501
1650641740000|2022-04-22 15:35:40|||||||||1400
1650641760000|2022-04-22 15:36:00|||||||||303
1650641770000|2022-04-22 15:36:10|1034|1033|1034|1033|1034|1033|1034|1033|500
1650641800000|2022-04-22 15:36:40|||||||||1733
1650641810000|2022-04-22 15:36:50|||||||||100
1650641820000|2022-04-22 15:37:00|1035|1034|1035|1034|1035|1034|1035|1034|1700
1650641830000|2022-04-22 15:37:10|1034|1033|1034|1033|1034|1033|1034|1033|1600
1650641850000|2022-04-22 15:37:30|1033|1032|1034|1033|1034|1033|1033|1032|8931
1650641880000|2022-04-22 15:38:00|1033|1032|1033|1032|1033|1032|1033|1032|3732
1650641890000|2022-04-22 15:38:10|1034|1033|1034|1033|1034|1033|1034|1033|1966
1650641950000|2022-04-22 15:39:10|1033|1032|1033|1032|1033|1032|1033|1032|3801
1650641960000|2022-04-22 15:39:20|||||||||561
1650641990000|2022-04-22 15:39:50|||||||||200
1650642020000|2022-04-22 15:40:20|||||||||100
1650642030000|2022-04-22 15:40:30|||||||||100
1650642050000|2022-04-22 15:40:50|||||||||1900
1650642060000|2022-04-22 15:41:00|||||||||3334
1650642070000|2022-04-22 15:41:10|1032|1031|1032|1031|1032|1031|1032|1031|400
1650642080000|2022-04-22 15:41:20|1031|1030|1031|1030|1031|1030|1031|1030|4113
1650642090000|2022-04-22 15:41:30|||||||||616
1650642100000|2022-04-22 15:41:40|||||||||509
1650642110000|2022-04-22 15:41:50|1030|1029|1030|1029|1030|1029|1030|1029|26156
1650642120000|2022-04-22 15:42:00|1031|1030|1030|1029|1031|1030|1030|1029|20525
1650642160000|2022-04-22 15:42:40|||||||||800
1650642170000|2022-04-22 15:42:50|1029|1028|1029|1028|1029|1028|1029|1028|703
1650642200000|2022-04-22 15:43:20|||||||||400
1650642220000|2022-04-22 15:43:40|1030|1029|1030|1029|1030|1029|1030|1029|3166
1650642230000|2022-04-22 15:43:50|1029|1028|1029|1028|1029|1028|1029|1028|2364
1650642250000|2022-04-22 15:44:10|||||||||200
1650642280000|2022-04-22 15:44:40|1028|1027|1029|1028|1029|1028|1028|1027|6568
1650642330000|2022-04-22 15:45:30||1029||1029||1029||1029|6671
1650642340000|2022-04-22 15:45:40|1030||1030||1030||1030||0
1650642370000|2022-04-22 15:46:10|1031|1030|1031|1030|1031|1030|1031|1030|1400
1650642380000|2022-04-22 15:46:20|||||||||2059
1650642390000|2022-04-22 15:46:30|||||||||3610
1650642420000|2022-04-22 15:47:00|1030|1029|1030|1029|1030|1029|1030|1029|6135
1650642430000|2022-04-22 15:47:10|1031|1030|1031|1030|1031|1030|1031|1030|500
1650642440000|2022-04-22 15:47:20|||||||||300
1650642460000|2022-04-22 15:47:40|1032|1031|1032|1031|1032|1031|1032|1031|300
1650642490000|2022-04-22 15:48:10|1031|1030|1031|1030|1031|1030|1031|1030|5300
1650642580000|2022-04-22 15:49:40|1030|1029|1030|1029|1030|1029|1030|1029|2700
1650642600000|2022-04-22 15:50:00|1029|1028|1029|1028|1029|1028|1029|1028|2005
1650642640000|2022-04-22 15:50:40|1030|1029|1030|1029|1030|1029|1030|1029|5003
1650642650000|2022-04-22 15:50:50|1031|1030|1031|1030|1031|1030|1031|1030|1297
1650642660000|2022-04-22 15:51:00|1032|1031|1032|1031|1032|1031|1032|1031|200
1650642670000|2022-04-22 15:51:10|1031|1030|1031|1030|1031|1030|1031|1030|6932
1650642680000|2022-04-22 15:51:20|1030|1029|1031|1030|1031|1030|1030|1029|7157
1650642690000|2022-04-22 15:51:30|||||||||5825
1650642710000|2022-04-22 15:51:50|1030|1029|1030|1029|1030|1029|1030|1029|400
1650642720000|2022-04-22 15:52:00|1029|1028|1028|1027|1029|1028|1028|1027|20242
1650642730000|2022-04-22 15:52:10|||||||||9166
1650642740000|2022-04-22 15:52:20|||||||||100
1650642780000|2022-04-22 15:53:00|1027|1026|1027|1026|1027|1026|1027|1026|3286
1650642790000|2022-04-22 15:53:10|||||||||961
1650642850000|2022-04-22 15:54:10|||||||||100
1650642870000|2022-04-22 15:54:30|||||||||100
1650642890000|2022-04-22 15:54:50|||||||||1221
1650642900000|2022-04-22 15:55:00|1028|1027|1028|1027|1028|1027|1028|1027|2865
1650642920000|2022-04-22 15:55:20|1027|1026|1027|1026|1027|1026|1027|1026|35716
1650642940000|2022-04-22 15:55:40|1028|1027|1027|1026|1028|1027|1027|1026|17626
1650642950000|2022-04-22 15:55:50|||||||||523
1650642960000|2022-04-22 15:56:00|||||||||7646
1650643020000|2022-04-22 15:57:00|1028|1027|1028|1027|1028|1027|1028|1027|5580
1650643030000|2022-04-22 15:57:10|1027|1026|1027|1026|1027|1026|1027|1026|8600
1650643070000|2022-04-22 15:57:50|||||||||341
1650643110000|2022-04-22 15:58:30|||||||||4898
1650643140000|2022-04-22 15:59:00|||||||||850
1650643180000|2022-04-22 15:59:40|1026|1025|1025|1024|1026|1025|1025|1024|52912
1650643200000|2022-04-22 16:00:00|||||||||100
1650643250000|2022-04-22 16:00:50|||||||||552
1650643260000|2022-04-22 16:01:00|||||||||200
1650643300000|2022-04-22 16:01:40|||||||||1400
1650643320000|2022-04-22 16:02:00|1026|1025|1025|1024|1026|1025|1025|1024|11277
1650643330000|2022-04-22 16:02:10|||||||||8884
1650643340000|2022-04-22 16:02:20|||||||||14418
1650643380000|2022-04-22 16:03:00|||||||||200
1650643440000|2022-04-22 16:04:00|1024|1023|1024|1023|1024|1023|1024|1023|13777
1650643460000|2022-04-22 16:04:20|||||||||1000
1650643470000|2022-04-22 16:04:30|1025|1024|1026|1025|1026|1025|1025|1024|17822
1650643480000|2022-04-22 16:04:40|1025|1024|1025|1024|1025|1024|1025|1024|39369
1650643490000|2022-04-22 16:04:50|1024|1023|1024|1023|1024|1023|1024|1023|8404
1650643500000|2022-04-22 16:05:00|||||||||2165
1650643550000|2022-04-22 16:05:50|||||||||1410
1650643560000|2022-04-22 16:06:00|||||||||100
1650643570000|2022-04-22 16:06:10|||||||||289
1650643610000|2022-04-22 16:06:50|||||||||800
1650643630000|2022-04-22 16:07:10|||||||||1362
1650643660000|2022-04-22 16:07:40|1023|1022|1023|1022|1023|1022|1023|1022|11447
1650643670000|2022-04-22 16:07:50|||||||||1300
1650643690000|2022-04-22 16:08:10|1022|1021|1023|1022|1023|1022|1022|1021|20732
1650643700000|2022-04-22 16:08:20|||||||||1091
1650643710000|2022-04-22 16:08:30|||||||||1300
1650643720000|2022-04-22 16:08:40|||||||||219
1650643730000|2022-04-22 16:08:50|||||||||423
1650643740000|2022-04-22 16:09:00|1024|1023|1024|1023|1024|1023|1024|1023|7554
1650643760000|2022-04-22 16:09:20|1023|1022|1023|1022|1023|1022|1023|1022|5992
1650643780000|2022-04-22 16:09:40|||||||||952
1650643790000|2022-04-22 16:09:50|||||||||725
1650643800000|2022-04-22 16:10:00|1022|1021|1022|1021|1022|1021|1022|1021|13726
1650643850000|2022-04-22 16:10:50|||||||||8955
1650643860000|2022-04-22 16:11:00|||||||||500
1650643870000|2022-04-22 16:11:10|||||||||2800
1650643890000|2022-04-22 16:11:30|1021|1020|1021|1020|1021|1020|1021|1020|30433
1650643900000|2022-04-22 16:11:40|||||||||3769
1650643910000|2022-04-22 16:11:50|||||||||2500
1650643920000|2022-04-22 16:12:00|1022|1021|1022|1021|1022|1021|1022|1021|26923
1650643930000|2022-04-22 16:12:10|1023|1022|1023|1022|1023|1022|1023|1022|1696
1650643960000|2022-04-22 16:12:40|||||||||275
1650643970000|2022-04-22 16:12:50|1024|1023|1023|1022|1024|1023|1023|1022|8802
1650643990000|2022-04-22 16:13:10|||||||||500
1650644030000|2022-04-22 16:13:50|1022|1021|1022|1021|1022|1021|1022|1021|9023
1650644100000|2022-04-22 16:15:00|1023|1022|1023|1022|1023|1022|1023|1022|5270
1650644130000|2022-04-22 16:15:30|1022|1021|1022|1021|1022|1021|1022|1021|6923
1650644140000|2022-04-22 16:15:40|||||||||1225
1650644150000|2022-04-22 16:15:50|1021|1020|1021|1020|1021|1020|1021|1020|5331
1650644190000|2022-04-22 16:16:30|||||||||603
1650644220000|2022-04-22 16:17:00|||||||||300
1650644240000|2022-04-22 16:17:20|||||||||1298
1650644260000|2022-04-22 16:17:40|1020|1019|1020|1019|1020|1019|1020|1019|19770
1650644280000|2022-04-22 16:18:00|1019|1018|1019|1018|1019|1018|1019|1018|13358
1650644300000|2022-04-22 16:18:20|1018|1017|1018|1017|1018|1017|1018|1017|4217
1650644310000|2022-04-22 16:18:30|||||||||100
1650644320000|2022-04-22 16:18:40|||||||||1682
1650644390000|2022-04-22 16:19:50|1019|1018|1019|1018|1019|1018|1018|1018|19016
1650644460000|2022-04-22 16:21:00|||||||||200
1650644490000|2022-04-22 16:21:30|||||||||2240
1650644500000|2022-04-22 16:21:40|1020|1019|1020|1019|1020|1019|1020|1019|4115
1650644510000|2022-04-22 16:21:50|||||||||400
1650644520000|2022-04-22 16:22:00|||||||||2300
1650644530000|2022-04-22 16:22:10|1021|1020|1021|1020|1021|1020|1020|1019|5655
1650644540000|2022-04-22 16:22:20|||||||||400
1650644550000|2022-04-22 16:22:30|1022|1021|1022|1021|1022|1021|1021|1020|9006
1650644570000|2022-04-22 16:22:50|1021|1020|1021|1020|1021|1020|1021|1020|12560
1650644590000|2022-04-22 16:23:10|1020|1019|1020|1019|1020|1019|1020|1019|13466
1650644620000|2022-04-22 16:23:40|1021|1020|1021|1020|1021|1020|1021|1020|3281
1650644630000|2022-04-22 16:23:50|1022|1021|1022|1021|1022|1021|1022|1021|3982
1650644640000|2022-04-22 16:24:00|1023|1022|1022|1021|1023|1022|1022|1021|12134
1650644650000|2022-04-22 16:24:10|||||||||300
1650644660000|2022-04-22 16:24:20|||||||||1800
1650644710000|2022-04-22 16:25:10|1023|1022|1023|1022|1023|1022|1023|1022|2446
1650644740000|2022-04-22 16:25:40|1024|1023|1024|1023|1024|1023|1024|1023|2567
1650644750000|2022-04-22 16:25:50|1025|1024|1025|1024|1025|1024|1025|1024|407
1650644770000|2022-04-22 16:26:10|||||||||300
1650644780000|2022-04-22 16:26:20|1024|1023|1024|1023|1024|1023|1024|1023|5533
1650644790000|2022-04-22 16:26:30|1023|1022|1023|1022|1023|1022|1023|1022|2940
1650644800000|2022-04-22 16:26:40|1022|1021|1022|1021|1022|1021|1022|1021|1500
1650644820000|2022-04-22 16:27:00|1021|1020|1021|1020|1021|1020|1021|1020|200
1650644850000|2022-04-22 16:27:30|||||||||100
1650644860000|2022-04-22 16:27:40|||||||||8035
1650644870000|2022-04-22 16:27:50|||||||||5115
1650644940000|2022-04-22 16:29:00|||||||||300
1650644950000|2022-04-22 16:29:10|1022|1021|1022|1021|1022|1021|1022|1021|4176
1650644960000|2022-04-22 16:29:20|||||||||2500
1650644970000|2022-04-22 16:29:30|||||||||1900
1650645010000|2022-04-22 16:30:10|1023|1022|1023|1022|1023|1022|1023|1022|747
1650645030000|2022-04-22 16:30:30|||||||||100
1650645040000|2022-04-22 16:30:40|||||||||600
1650645060000|2022-04-22 16:31:00|||||||||189
1650645070000|2022-04-22 16:31:10|1024|1023|1024|1023|1024|1023|1024|1023|1600
1650645080000|2022-04-22 16:31:20|||||||||16144
1650645090000|2022-04-22 16:31:30|||||||||994
1650645120000|2022-04-22 16:32:00|1023|1022|1023|1022|1023|1022|1023|1022|4536
1650645140000|2022-04-22 16:32:20|1024|1023|1024|1023|1024|1023|1024|1023|6657
1650645150000|2022-04-22 16:32:30|||||||||338
1650645190000|2022-04-22 16:33:10|1025|1024|1025|1024|1025|1024|1025|1024|2000
1650645200000|2022-04-22 16:33:20|1024|1023|1024|1023|1024|1023|1024|1023|4234
1650645210000|2022-04-22 16:33:30|||||||||200
1650645220000|2022-04-22 16:33:40||1024||1024||1024||1024|1290
1650645230000|2022-04-22 16:33:50|1025||1025||1025||1025||1000
1650645240000|2022-04-22 16:34:00|||||||||866
1650645250000|2022-04-22 16:34:10|1024|1023|1024|1023|1024|1023|1024|1023|10854
1650645260000|2022-04-22 16:34:20|||||||||100
1650645350000|2022-04-22 16:35:50|1025|1024|1025|1024|1025|1024|1025|1024|8672
1650645380000|2022-04-22 16:36:20|1026|1025|1027|1026|1027|1026|1026|1025|5113
1650645440000|2022-04-22 16:37:20|||||||||400
1650645450000|2022-04-22 16:37:30|1026|1025|1026|1025|1026|1025|1026|1025|7615
1650645460000|2022-04-22 16:37:40|1025|1024|1024|1023|1025|1024|1024|1023|8379
1650645470000|2022-04-22 16:37:50|||||||||756
1650645480000|2022-04-22 16:38:00|1023|1022|1023|1022|1023|1022|1022|1021|4242
1650645500000|2022-04-22 16:38:20|||||||||6292
1650645510000|2022-04-22 16:38:30|1022|1021|1022|1021|1022|1021|1022|1021|1974
1650645520000|2022-04-22 16:38:40|||||||||250
1650645530000|2022-04-22 16:38:50|||||||||581
1650645580000|2022-04-22 16:39:40|1023|1022|1023|1022|1023|1022|1023|1022|1923
1650645610000|2022-04-22 16:40:10|||||||||300
1650645620000|2022-04-22 16:40:20|||||||||200
1650645650000|2022-04-22 16:40:50|||||||||200
1650645670000|2022-04-22 16:41:10|1022|1021|1022|1021|1022|1021|1022|1021|4525
1650645700000|2022-04-22 16:41:40|1021|1020|1021|1020|1021|1020|1021|1020|4619
1650645710000|2022-04-22 16:41:50|||||||||100
1650645720000|2022-04-22 16:42:00|||||||||1900
1650645730000|2022-04-22 16:42:10|||||||||100
1650645760000|2022-04-22 16:42:40|||||||||700
1650645770000|2022-04-22 16:42:50|||||||||100
1650645840000|2022-04-22 16:44:00|1020|1019|1020|1019|1020|1019|1020|1019|4327
1650645850000|2022-04-22 16:44:10|||||||||300
1650645860000|2022-04-22 16:44:20|1021|1020|1021|1020|1021|1020|1021|1020|4474
1650645870000|2022-04-22 16:44:30|||||||||128
1650645950000|2022-04-22 16:45:50|1022|1021|1022|1021|1022|1021|1022|1021|4223
1650645960000|2022-04-22 16:46:00|1021|1020|1021|1020|1021|1020|1021|1020|8076
1650646000000|2022-04-22 16:46:40|1022|1021|1022|1021|1022|1021|1022|1021|800
1650646010000|2022-04-22 16:46:50|||||||||100
1650646020000|2022-04-22 16:47:00|||||||||100
1650646030000|2022-04-22 16:47:10|1021|1020|1021|1020|1021|1020|1021|1020|1000
1650646050000|2022-04-22 16:47:30|||||||||1100
1650646080000|2022-04-22 16:48:00|||||||||300
1650646120000|2022-04-22 16:48:40|||||||||100
1650646140000|2022-04-22 16:49:00|||||||||4809
1650646150000|2022-04-22 16:49:10|1022|1021|1021|1020|1022|1021|1021|1020|4424
1650646190000|2022-04-22 16:49:50|||||||||746
1650646200000|2022-04-22 16:50:00|||||||||419
1650646290000|2022-04-22 16:51:30|||||||||498
1650646320000|2022-04-22 16:52:00|1022|1021|1022|1021|1022|1021|1022|1021|1100
1650646340000|2022-04-22 16:52:20|||||||||200
1650646350000|2022-04-22 16:52:30|1021|1020|1021|1020|1021|1020|1021|1020|1100
1650646380000|2022-04-22 16:53:00|||||||||4184
1650646400000|2022-04-22 16:53:20|1022|1021|1022|1021|1022|1021|1022|1021|861
1650646410000|2022-04-22 16:53:30|||||||||300
1650646420000|2022-04-22 16:53:40|1021|1020|1021|1020|1021|1020|1021|1020|7947
1650646460000|2022-04-22 16:54:20|||||||||400
1650646500000|2022-04-22 16:55:00|||||||||1053
1650646510000|2022-04-22 16:55:10|||||||||1258
1650646560000|2022-04-22 16:56:00|1020|1019|1020|1019|1020|1019|1020|1019|7624
1650646580000|2022-04-22 16:56:20|||||||||100
1650646610000|2022-04-22 16:56:50|1021|1020|1021|1020|1021|1020|1021|1020|1300
1650646620000|2022-04-22 16:57:00|||||||||200
1650646680000|2022-04-22 16:58:00|||||||||400
1650646710000|2022-04-22 16:58:30|||||||||4000
1650646740000|2022-04-22 16:59:00|1020|1019|1020|1019|1020|1019|1020|1019|6919
1650646750000|2022-04-22 16:59:10|||||||||1832
1650646760000|2022-04-22 16:59:20|1019|1018|1020|1019|1020|1019|1019|1018|1822
1650646790000|2022-04-22 16:59:50|||||||||807
1650646800000|2022-04-22 17:00:00|1021|1020|1020|1019|1021|1020|1020|1019|6424
1650646810000|2022-04-22 17:00:10|1019|1018|1019|1018|1019|1018|1019|1018|1692
1650646830000|2022-04-22 17:00:30|1018|1017|1018|1017|1018|1017|1018|1017|11792
1650646860000|2022-04-22 17:01:00|||||||||722
1650646870000|2022-04-22 17:01:10|||||||||2160
1650646950000|2022-04-22 17:02:30|1017|1016|1017|1016|1017|1016|1017|1016|38685
1650646970000|2022-04-22 17:02:50|||||||||3488
1650647030000|2022-04-22 17:03:50|||||||||1200
1650647070000|2022-04-22 17:04:30|||||||||100
1650647090000|2022-04-22 17:04:50|1016|1015|1016|1015|1016|1015|1016|1015|41872
1650647100000|2022-04-22 17:05:00|1017|1016|1016|1015|1017|1016|1016|1015|22702
1650647110000|2022-04-22 17:05:10|1017|1016|1017|1016|1017|1016|1017|1016|14596
1650647120000|2022-04-22 17:05:20|1018|1017|1017|1016|1018|1017|1017|1016|14889
1650647140000|2022-04-22 17:05:40|1018|1017|1018|1017|1018|1017|1018|1017|3889
1650647150000|2022-04-22 17:05:50|1017|1016|1018|1017|1018|1017|1017|1016|8100
1650647160000|2022-04-22 17:06:00|1019|1018|1019|1018|1019|1018|1019|1018|6426
1650647180000|2022-04-22 17:06:20|1018|1017|1017|1016|1018|1017|1017|1016|9656
1650647200000|2022-04-22 17:06:40|1018|1017|1018|1017|1018|1017|1018|1017|4392
1650647210000|2022-04-22 17:06:50|1017|1016|1017|1016|1017|1016|1017|1016|2248
1650647220000|2022-04-22 17:07:00|1018|1017|1018|1017|1018|1017|1018|1017|5781
1650647240000|2022-04-22 17:07:20|1019|1018|1019|1018|1019|1018|1019|1018|1143
1650647270000|2022-04-22 17:07:50|1018|1017|1018|1017|1018|1017|1018|1017|3138
1650647290000|2022-04-22 17:08:10|1019|1018|1019|1018|1019|1018|1019|1018|4230
1650647310000|2022-04-22 17:08:30|1018||1018||1018||1018||2102
1650647320000|2022-04-22 17:08:40||1017||1017||1017||1017|0
1650647340000|2022-04-22 17:09:00|1019|1018|1019|1018|1019|1018|1019|1018|3100
1650647360000|2022-04-22 17:09:20|1018|1017|1018|1017|1018|1017|1018|1017|0
1650647380000|2022-04-22 17:09:40|1019|1018|1019|1018|1019|1018|1019|1018|5972
1650647390000|2022-04-22 17:09:50|1018|1017|1018|1017|1018|1017|1018|1017|4518
1650647400000|2022-04-22 17:10:00||1018||1018||1018||1018|1000
1650647410000|2022-04-22 17:10:10|1019||1019||1019||1019||100
1650647440000|2022-04-22 17:10:40|||||||||1154
1650647450000|2022-04-22 17:10:50|1020|1019|1020|1019|1020|1019|1020|1019|2123
1650647460000|2022-04-22 17:11:00|||||||||100
1650647470000|2022-04-22 17:11:10|1021|1020|1021|1020|1021|1020|1021|1020|1887
1650647490000|2022-04-22 17:11:30|1022|1021|1022|1021|1022|1021|1022|1021|1291
1650647500000|2022-04-22 17:11:40|1023|1022|1023|1022|1023|1022|1023|1022|1500
1650647510000|2022-04-22 17:11:50|||||||||300
1650647530000|2022-04-22 17:12:10|1022|1021|1022|1021|1022|1021|1022|1021|3871
1650647560000|2022-04-22 17:12:40|||||||||1449
1650647570000|2022-04-22 17:12:50|1023|1022|1023|1023|1023|1023|1023|1022|2869
1650647580000|2022-04-22 17:13:00|1024||1024||1024||1024||0
1650647620000|2022-04-22 17:13:40|||||||||800
1650647640000|2022-04-22 17:14:00|1023|1022|1024|1023|1024|1023|1023|1022|12345
1650647650000|2022-04-22 17:14:10|||||||||300
1650647670000|2022-04-22 17:14:30|1025|1024|1025|1024|1025|1024|1025|1024|914
1650647680000|2022-04-22 17:14:40|1024|1023|1024|1023|1024|1023|1024|1023|2500
1650647770000|2022-04-22 17:16:10|1025|1024|1025|1024|1025|1024|1025|1024|2579
1650647790000|2022-04-22 17:16:30|1026|1025|1026|1025|1026|1025|1026|1025|6420
1650647800000|2022-04-22 17:16:40|||||||||200
1650647820000|2022-04-22 17:17:00|||||||||1760
1650647830000|2022-04-22 17:17:10|||||||||500
1650647840000|2022-04-22 17:17:20|1027|1026|1027|1026|1028|1027|1027|1026|7736
1650647850000|2022-04-22 17:17:30|||||||||3907
1650647910000|2022-04-22 17:18:30|1026|1025|1026|1025|1026|1025|1026|1025|4182
1650647950000|2022-04-22 17:19:10|1027|1026|1027|1026|1027|1026|1027|1026|3435
1650647970000|2022-04-22 17:19:30|||||||||300
1650647980000|2022-04-22 17:19:40|1026|1025|1026|1025|1026|1025|1026|1025|4600
1650648020000|2022-04-22 17:20:20|1025|1024|1025|1024|1025|1024|1025|1024|5299
1650648030000|2022-04-22 17:20:30|1024|1023|1024|1023|1024|1023|1024|1023|5840
1650648040000|2022-04-22 17:20:40|||||||||200
1650648050000|2022-04-22 17:20:50|1023|1022|1023|1022|1023|1022|1023|1022|1027
1650648060000|2022-04-22 17:21:00|1022|1021|1022|1021|1022|1021|1022|1021|199
1650648070000|2022-04-22 17:21:10|1023|1022|1023|1022|1023|1022|1023|1022|2931
1650648080000|2022-04-22 17:21:20|||||||||200
1650648090000|2022-04-22 17:21:30|1022|1021|1022|1021|1022|1021|1022|1021|694
1650648100000|2022-04-22 17:21:40|||||||||1700
1650648140000|2022-04-22 17:22:20|1021|1020|1021|1020|1021|1020|1021|1020|0
1650648230000|2022-04-22 17:23:50|1020|1019|1020|1019|1020|1019|1020|1019|3547
1650648240000|2022-04-22 17:24:00|||||||||500
1650648260000|2022-04-22 17:24:20|1019|1018|1019|1018|1019|1018|1019|1018|878
1650648300000|2022-04-22 17:25:00|||||||||200
1650648320000|2022-04-22 17:25:20|||||||||500
1650648340000|2022-04-22 17:25:40|||||||||4225
1650648380000|2022-04-22 17:26:20|||||||||100
1650648390000|2022-04-22 17:26:30|||||||||602
1650648400000|2022-04-22 17:26:40|1020|1019|1020|1019|1020|1019|1020|1019|6743
1650648420000|2022-04-22 17:27:00|||||||||1102
1650648460000|2022-04-22 17:27:40|||||||||500
1650648470000|2022-04-22 17:27:50|1021|1020|1020|1019|1021|1020|1020|1019|7811
1650648480000|2022-04-22 17:28:00|||||||||823
1650648500000|2022-04-22 17:28:20|1021|1020|1020|1019|1021|1020|1020|1019|6725
1650648530000|2022-04-22 17:28:50|1019|1018|1019|1018|1019|1018|1019|1018|2900
1650648540000|2022-04-22 17:29:00|||||||||700
1650648560000|2022-04-22 17:29:20|||||||||500
1650648570000|2022-04-22 17:29:30|1018|1017|1019|1018|1019|1018|1018|1017|13535
1650648580000|2022-04-22 17:29:40|1018|1017|1018|1017|1018|1017|1018|1017|4990
1650648590000|2022-04-22 17:29:50|||||||||2598
1650648600000|2022-04-22 17:30:00|||||||||352
1650648620000|2022-04-22 17:30:20|1019|1018|1019|1018|1019|1018|1019|1018|9959
1650648700000|2022-04-22 17:31:40|||||||||100
1650648720000|2022-04-22 17:32:00|1020|1019|1020|1019|1020|1019|1020|1019|1300
1650648750000|2022-04-22 17:32:30|||||||||500
1650648760000|2022-04-22 17:32:40|1021|1020|1021|1020|1021|1020|1021|1020|3480
1650648770000|2022-04-22 17:32:50|1020|1019|1019|1018|1020|1019|1019|1018|15670
1650648830000|2022-04-22 17:33:50|1018|1017|1018|1017|1018|1017|1018|1017|12664
1650648840000|2022-04-22 17:34:00|||||||||100
1650648850000|2022-04-22 17:34:10|1019|1018|1019|1018|1019|1018|1019|1018|4116
1650648890000|2022-04-22 17:34:50|||||||||150
1650648900000|2022-04-22 17:35:00|||||||||200
1650648970000|2022-04-22 17:36:10|||||||||200
1650648980000|2022-04-22 17:36:20|1020|1019|1020|1019|1020|1019|1020|1019|3881
1650649000000|2022-04-22 17:36:40|1021|1020|1022|1021|1022|1021|1021|1020|10575
1650649050000|2022-04-22 17:37:30|||||||||100
1650649060000|2022-04-22 17:37:40|||||||||350
1650649070000|2022-04-22 17:37:50|||||||||5845
1650649080000|2022-04-22 17:38:00|||||||||923
1650649090000|2022-04-22 17:38:10|1023|1022|1023|1022|1023|1022|1023|1022|1200
1650649100000|2022-04-22 17:38:20|||||||||100
1650649110000|2022-04-22 17:38:30|1024|1023|1024|1023|1024|1023|1024|1023|9234
1650649120000|2022-04-22 17:38:40|1023|1022|1023|1022|1023|1022|1023|1022|740
1650649140000|2022-04-22 17:39:00|||||||||700
1650649160000|2022-04-22 17:39:20|1022|1021|1022|1021|1022|1021|1022|1021|9161
1650649180000|2022-04-22 17:39:40|1021|1020|1021|1020|1021|1020|1021|1020|3477
1650649200000|2022-04-22 17:40:00|1020|1019|1020|1019|1020|1019|1020|1019|400
1650649230000|2022-04-22 17:40:30|||||||||100
1650649240000|2022-04-22 17:40:40|1019|1018|1019|1018|1019|1018|1019|1018|2325
1650649250000|2022-04-22 17:40:50|1018|1017|1018|1017|1018|1017|1018|1017|28722
1650649260000|2022-04-22 17:41:00|||||||||100
1650649270000|2022-04-22 17:41:10|1017|1016|1018|1017|1018|1017|1017|1016|7659
1650649340000|2022-04-22 17:42:20|1019|1018|1019|1018|1019|1018|1019|1018|3945
1650649360000|2022-04-22 17:42:40|||||||||489
1650649380000|2022-04-22 17:43:00|1020|1019|1020|1019|1020|1019|1020|1019|7234
1650649410000|2022-04-22 17:43:30|1021|1020|1020|1019|1021|1020|1020|1019|10134
1650649440000|2022-04-22 17:44:00|||||||||5600
1650649450000|2022-04-22 17:44:10|1019|1018|1020|1019|1020|1019|1019|1018|13897
1650649470000|2022-04-22 17:44:30|||||||||5177
1650649480000|2022-04-22 17:44:40|||||||||296
1650649520000|2022-04-22 17:45:20|1021|1020|1021|1020|1021|1020|1021|1020|1874
1650649540000|2022-04-22 17:45:40|||||||||343
1650649550000|2022-04-22 17:45:50|1020|1019|1020|1019|1020|1019|1019|1018|12511
1650649560000|2022-04-22 17:46:00|1019|1018|1019|1018|1019|1018|1019|1018|9568
1650649570000|2022-04-22 17:46:10|1020|1019|1020|1019|1020|1019|1020|1019|7809
1650649580000|2022-04-22 17:46:20|1019|1018|1019|1018|1019|1018|1019|1018|1837
1650649590000|2022-04-22 17:46:30|1020|1019|1020|1019|1020|1019|1020|1019|1857
1650649610000|2022-04-22 17:46:50|1019|1018|1019|1018|1019|1018|1019|1018|1497
1650649620000|2022-04-22 17:47:00|1018|1017|1018|1017|1018|1017|1018|1017|4700
1650649630000|2022-04-22 17:47:10|1019|1018|1019|1018|1019|1018|1019|1018|1971
1650649640000|2022-04-22 17:47:20|||||||||300
1650649680000|2022-04-22 17:48:00|1018|1017|1018|1017|1018|1017|1018|1017|2852
1650649700000|2022-04-22 17:48:20|1019|1018|1019|1018|1019|1018|1019|1018|500
1650649720000|2022-04-22 17:48:40|||||||||977
1650649730000|2022-04-22 17:48:50|1018|1017|1018|1017|1018|1017|1018|1017|7056
1650649740000|2022-04-22 17:49:00|1017|1016|1017|1016|1017|1016|1017|1016|3027
1650649760000|2022-04-22 17:49:20|1018|1017|1018|1017|1018|1017|1018|1017|5556
1650649770000|2022-04-22 17:49:30|||||||||900
1650649800000|2022-04-22 17:50:00|||||||||200
1650649810000|2022-04-22 17:50:10|||||||||100
1650649820000|2022-04-22 17:50:20|||||||||400
1650649830000|2022-04-22 17:50:30|||||||||147
1650649840000|2022-04-22 17:50:40|||||||||100
1650649860000|2022-04-22 17:51:00|||||||||200
1650649950000|2022-04-22 17:52:30|1019|1018|1019|1018|1019|1018|1019|1018|15821
1650649970000|2022-04-22 17:52:50|1018|1017|1017|1016|1018|1017|1017|1016|4016
1650650010000|2022-04-22 17:53:30|1018|1017|1018|1017|1018|1017|1018|1017|3122
1650650030000|2022-04-22 17:53:50|||||||||100
1650650040000|2022-04-22 17:54:00|1017|1016|1017|1016|1017|1016|1017|1016|868
1650650060000|2022-04-22 17:54:20|||||||||100
1650650100000|2022-04-22 17:55:00|||||||||1236
1650650110000|2022-04-22 17:55:10|||||||||436
1650650160000|2022-04-22 17:56:00|||||||||200
1650650170000|2022-04-22 17:56:10|||||||||1100
1650650190000|2022-04-22 17:56:30|||||||||1000
1650650260000|2022-04-22 17:57:40|||||||||100
1650650270000|2022-04-22 17:57:50|||||||||2701
1650650290000|2022-04-22 17:58:10|1016|1015|1016|1015|1016|1015|1016|1015|12589
1650650300000|2022-04-22 17:58:20|1017|1016|1017|1016|1017|1016|1017|1016|12241
1650650310000|2022-04-22 17:58:30|||||||||400
1650650330000|2022-04-22 17:58:50|||||||||1171
1650650340000|2022-04-22 17:59:00|1018|1017|1019|1018|1019|1018|1018|1017|13359
1650650350000|2022-04-22 17:59:10|||||||||2241
1650650360000|2022-04-22 17:59:20|||||||||100
1650650370000|2022-04-22 17:59:30|||||||||600
1650650390000|2022-04-22 17:59:50|1018|1017|1017|1016|1018|1017|1017|1016|13878
1650650400000|2022-04-22 18:00:00|||||||||206
1650650410000|2022-04-22 18:00:10|1016|1015|1016|1015|1016|1015|1016|1015|3900
1650650430000|2022-04-22 18:00:30|1017|1016|1018|1017|1018|1017|1017|1016|9807
1650650450000|2022-04-22 18:00:50|1017|1016|1017|1016|1017|1016|1017|1016|2270
1650650470000|2022-04-22 18:01:10|||||||||100
1650650500000|2022-04-22 18:01:40|||||||||100
1650650520000|2022-04-22 18:02:00|1016|1015|1016|1015|1016|1015|1016|1015|4107
1650650600000|2022-04-22 18:03:20|||||||||800
1650650630000|2022-04-22 18:03:50|1017|1016|1017|1016|1017|1016|1017|1016|3971
1650650640000|2022-04-22 18:04:00|1016|1015|1016|1015|1016|1015|1016|1015|6088
1650650670000|2022-04-22 18:04:30|||||||||273
1650650710000|2022-04-22 18:05:10|1017|1016|1017|1016|1017|1016|1017|1016|8558
1650650720000|2022-04-22 18:05:20|||||||||590
1650650730000|2022-04-22 18:05:30|||||||||1156
1650650740000|2022-04-22 18:05:40|1018|1017|1018|1017|1018|1017|1018|1017|1142
1650650780000|2022-04-22 18:06:20|1019|1018|1019|1018|1019|1018|1019|1018|10562
1650650790000|2022-04-22 18:06:30|1020|1019|1020|1019|1020|1019|1020|1019|6011
1650650800000|2022-04-22 18:06:40|1021|1020|1022|1021|1022|1021|1021|1020|6069
1650650820000|2022-04-22 18:07:00|1023|1022|1023|1022|1023|1022|1023|1022|500
1650650830000|2022-04-22 18:07:10|1024|1023|1022|1021|1024|1023|1022|1021|22061
1650650840000|2022-04-22 18:07:20|||||||||1000
1650650850000|2022-04-22 18:07:30|1021|1020|1021|1020|1021|1020|1021|1020|2900
1650650880000|2022-04-22 18:08:00|1022|1021|1022|1021|1022|1021|1022|1021|3874
1650650890000|2022-04-22 18:08:10|1021|1020|1021|1020|1021|1020|1021|1020|9609
1650650900000|2022-04-22 18:08:20|||||||||1489
1650650920000|2022-04-22 18:08:40|1020|1019|1020|1019|1020|1019|1020|1019|2651
1650650980000|2022-04-22 18:09:40|||||||||300
1650651020000|2022-04-22 18:10:20|1021|1020|1021|1020|1021|1020|1021|1020|12949
1650651030000|2022-04-22 18:10:30|||||||||2190
1650651050000|2022-04-22 18:10:50|||||||||2517
1650651070000|2022-04-22 18:11:10|||||||||100
1650651090000|2022-04-22 18:11:30|||||||||100
1650651100000|2022-04-22 18:11:40|1020|1019|1020|1019|1020|1019|1020|1019|12069
1650651110000|2022-04-22 18:11:50|1021|1020|1021|1020|1021|1020|1021|1020|4651
1650651120000|2022-04-22 18:12:00|1020|1019|1020|1019|1020|1019|1020|1019|8809
1650651130000|2022-04-22 18:12:10|||||||||808
1650651140000|2022-04-22 18:12:20|1021|1020|1021|1020|1021|1020|1021|1020|15211
1650651150000|2022-04-22 18:12:30|1020|1019|1020|1019|1020|1019|1020|1019|5282
1650651160000|2022-04-22 18:12:40|||||||||1700
1650651170000|2022-04-22 18:12:50|1021|1020|1021|1020|1021|1020|1021|1020|7781
1650651210000|2022-04-22 18:13:30|||||||||790
1650651250000|2022-04-22 18:14:10|1020|1019|1020|1019|1020|1019|1020|1019|8580
1650651280000|2022-04-22 18:14:40|1021|1020|1020|1019|1021|1020|1020|1019|18056
1650651290000|2022-04-22 18:14:50|||||||||1400
1650651310000|2022-04-22 18:15:10|||||||||850
1650651320000|2022-04-22 18:15:20|1021|1020|1021|1020|1021|1020|1021|1020|4100
1650651330000|2022-04-22 18:15:30|1020|1019|1020|1019|1020|1019|1020|1019|1010
1650651340000|2022-04-22 18:15:40|1021|1020|1021|1020|1021|1020|1021|1020|1906
1650651350000|2022-04-22 18:15:50|1020|1019|1020|1019|1020|1019|1020|1019|600
1650651360000|2022-04-22 18:16:00|||||||||100
1650651370000|2022-04-22 18:16:10|1019|1018|1020|1019|1020|1019|1019|1018|4521
1650651420000|2022-04-22 18:17:00|||||||||10970
1650651430000|2022-04-22 18:17:10|1021|1020|1021|1020|1021|1020|1021|1020|10506
1650651450000|2022-04-22 18:17:30|||||||||200
1650651460000|2022-04-22 18:17:40|1022|1021|1023|1022|1023|1022|1022|1021|8196
1650651470000|2022-04-22 18:17:50|1024|1023|1024|1023|1024|1023|1024|1023|8750
1650651480000|2022-04-22 18:18:00|1025|1024|1025|1024|1025|1024|1025|1024|3537
1650651490000|2022-04-22 18:18:10|1024|1023|1024|1023|1024|1023|1024|1023|6800
1650651500000|2022-04-22 18:18:20|||||||||100
1650651540000|2022-04-22 18:19:00|1025|1024|1025|1024|1025|1024|1025|1024|4890
1650651550000|2022-04-22 18:19:10|1026|1025|1026|1025|1026|1025|1026|1025|4094
1650651560000|2022-04-22 18:19:20|1027|1026|1027|1026|1027|1026|1027|1026|3400
1650651570000|2022-04-22 18:19:30|1028|1027|1028|1027|1028|1027|1028|1027|3073
1650651580000|2022-04-22 18:19:40|||||||||300
1650651590000|2022-04-22 18:19:50|1027|1026|1027|1026|1027|1026|1027|1026|7929
1650651610000|2022-04-22 18:20:10|||||||||470
1650651640000|2022-04-22 18:20:40|||||||||1194
1650651650000|2022-04-22 18:20:50|1028|1027|1028|1027|1028|1027|1028|1027|8943
1650651660000|2022-04-22 18:21:00|1029|1028|1029|1028|1029|1028|1029|1028|2591
1650651670000|2022-04-22 18:21:10|1030|1029|1030|1029|1030|1029|1030|1029|1200
1650651680000|2022-04-22 18:21:20|1031|1030|1031|1030|1031|1030|1031|1030|2678
1650651690000|2022-04-22 18:21:30|||||||||300
1650651700000|2022-04-22 18:21:40|1030|1029|1030|1029|1030|1029|1030|1029|1248
1650651710000|2022-04-22 18:21:50|1029|1028|1029|1028|1029|1028|1029|1028|4200
1650651720000|2022-04-22 18:22:00|1028|1027|1028|1027|1028|1027|1028|1027|2401
1650651740000|2022-04-22 18:22:20|1027|1026|1027|1026|1027|1026|1027|1026|2700
1650651750000|2022-04-22 18:22:30|||||||||200
1650651790000|2022-04-22 18:23:10|1026|1025|1026|1025|1026|1025|1026|1025|1200
1650651820000|2022-04-22 18:23:40|||||||||1728
1650651840000|2022-04-22 18:24:00|1025|1024|1026|1025|1026|1025|1025|1024|7232
1650651900000|2022-04-22 18:25:00|1025|1024|1025|1024|1025|1024|1025|1024|1928
1650651910000|2022-04-22 18:25:10|1024|1023|1024|1023|1024|1023|1024|1023|4100
1650651920000|2022-04-22 18:25:20|1025|1024|1024|1023|1025|1024|1024|1023|25445
1650651930000|2022-04-22 18:25:30|||||||||1600
1650651940000|2022-04-22 18:25:40|1023|1022|1023|1022|1023|1022|1023|1022|6440
1650651950000|2022-04-22 18:25:50|||||||||780
1650651980000|2022-04-22 18:26:20|||||||||425
1650652000000|2022-04-22 18:26:40|||||||||303
1650652020000|2022-04-22 18:27:00|1022|1021|1023|1022|1023|1022|1022|1021|9483
1650652030000|2022-04-22 18:27:10|||||||||448
1650652040000|2022-04-22 18:27:20|||||||||200
1650652060000|2022-04-22 18:27:40|||||||||400
1650652070000|2022-04-22 18:27:50|1022|1021|1022|1021|1022|1021|1022|1021|12965
1650652110000|2022-04-22 18:28:30|1023|1022|1023|1022|1023|1022|1023|1022|6865
1650652120000|2022-04-22 18:28:40|1024|1023|1024|1023|1024|1023|1023|1022|21984
1650652130000|2022-04-22 18:28:50|1023|1022|1023|1022|1023|1022|1023|1022|3000
1650652150000|2022-04-22 18:29:10|1024|1023|1024|1023|1024|1023|1024|1023|5776
1650652160000|2022-04-22 18:29:20|1025|1024|1025|1024|1025|1024|1025|1024|5196
1650652170000|2022-04-22 18:29:30|1026|1025|1027|1026|1027|1026|1026|1025|4304
1650652180000|2022-04-22 18:29:40|1026|1025|1024|1023|1026|1025|1024|1023|12631
1650652190000|2022-04-22 18:29:50|1025|1024|1025|1024|1025|1024|1025|1024|1549
1650652200000|2022-04-22 18:30:00|1024|1023|1024|1023|1024|1023|1024|1023|5400
1650652210000|2022-04-22 18:30:10|||||||||100
1650652230000|2022-04-22 18:30:30|||||||||300
1650652250000|2022-04-22 18:30:50|1023|1022|1023|1022|1023|1022|1023|1022|1475
1650652270000|2022-04-22 18:31:10|1022|1021|1023|1022|1023|1022|1022|1021|4605
1650652280000|2022-04-22 18:31:20|1022|1021|1022|1021|1022|1021|1022|1021|1500
1650652320000|2022-04-22 18:32:00|||||||||100
1650652420000|2022-04-22 18:33:40|||||||||200
1650652430000|2022-04-22 18:33:50|1021||1021||1021||1021||7728
1650652440000|2022-04-22 18:34:00|1022|1020|1022|1021|1022|1021|1022|1020|7294
1650652500000|2022-04-22 18:35:00|1021|1020|1021|1020|1021|1020|1021|1020|19779
1650652510000|2022-04-22 18:35:10|1022|1021|1022|1021|1022|1021|1022|1021|600
1650652520000|2022-04-22 18:35:20|1023|1022|1023|1022|1023|1022|1023|1022|4125
1650652530000|2022-04-22 18:35:30|1024|1023|1023|1022|1024|1023|1023|1022|17835
1650652570000|2022-04-22 18:36:10|||||||||322
1650652580000|2022-04-22 18:36:20|||||||||465
1650652590000|2022-04-22 18:36:30|1024|1023|1024|1023|1025|1024|1024|1023|25887
1650652630000|2022-04-22 18:37:10|1025|1024|1024|1023|1026|1025|1024|1023|55922
1650652640000|2022-04-22 18:37:20|||||||||200
1650652650000|2022-04-22 18:37:30|1023|1022|1023|1022|1023|1022|1023|1022|23629
1650652660000|2022-04-22 18:37:40|1024|1023|1024|1023|1024|1023|1024|1023|4442
1650652700000|2022-04-22 18:38:20|||||||||710
1650652720000|2022-04-22 18:38:40|1023|1022|1023|1022|1023|1022|1023|1022|2092
1650652760000|2022-04-22 18:39:20|1022|1021|1022|1021|1022|1021|1022|1021|16511
1650652770000|2022-04-22 18:39:30||1022||1021||1022||1021|10664
1650652780000|2022-04-22 18:39:40|||||||||252
1650652790000|2022-04-22 18:39:50|1023|1022|1022|1021|1023|1022|1022|1021|8839
1650652810000|2022-04-22 18:40:10|1023|1022|1023|1022|1023|1022|1023|1022|9302
1650652830000|2022-04-22 18:40:30|1022|1021|1023|1022|1023|1022|1022|1021|14018
1650652840000|2022-04-22 18:40:40|1022|1021|1022|1021|1022|1021|1022|1021|4056
1650652860000|2022-04-22 18:41:00|1023|1022|1023|1022|1023|1022|1023|1022|12346
1650652880000|2022-04-22 18:41:20|1024|1023|1024|1023|1024|1023|1024|1023|5995
1650652930000|2022-04-22 18:42:10|1023|1022|1023|1022|1023|1022|1023|1022|5393
1650652960000|2022-04-22 18:42:40|1022|1021|1022|1021|1022|1021|1022|1021|8988
1650652970000|2022-04-22 18:42:50|||||||||200
1650652980000|2022-04-22 18:43:00|||||||||300
1650653000000|2022-04-22 18:43:20|1023|1022|1023|1022|1023|1022|1023|1022|3000
1650653010000|2022-04-22 18:43:30|1024|1023|1023|1022|1024|1023|1023|1022|19161
1650653040000|2022-04-22 18:44:00|||||||||490
1650653050000|2022-04-22 18:44:10|||||||||141
1650653080000|2022-04-22 18:44:40|1024|1023|1024|1023|1024|1023|1024|1023|3229
1650653090000|2022-04-22 18:44:50|1025|1024|1025|1024|1025|1024|1025|1024|2100
1650653100000|2022-04-22 18:45:00|||||||||475
1650653110000|2022-04-22 18:45:10|||||||||3400
1650653140000|2022-04-22 18:45:40|1024|1023|1024|1023|1024|1023|1024|1023|3300
1650653160000|2022-04-22 18:46:00|||||||||1000
1650653180000|2022-04-22 18:46:20|||||||||200
1650653220000|2022-04-22 18:47:00|1023|1022|1024|1023|1024|1023|1023|1022|10306
1650653260000|2022-04-22 18:47:40|1025|1024|1024|1023|1025|1024|1024|1023|11546
1650653270000|2022-04-22 18:47:50|1025|1024|1025|1024|1025|1024|1025|1024|2075
1650653280000|2022-04-22 18:48:00|1024|1023|1024|1023|1024|1023|1024|1023|1708
1650653320000|2022-04-22 18:48:40|||||||||500
1650653340000|2022-04-22 18:49:00|||||||||700
1650653390000|2022-04-22 18:49:50|||||||||100
1650653410000|2022-04-22 18:50:10|1023|1022|1023|1022|1023|1022|1023|1022|2332
1650653460000|2022-04-22 18:51:00|1022|1021|1021|1020|1022|1021|1021|1020|13690
1650653470000|2022-04-22 18:51:10|||||||||100
1650653510000|2022-04-22 18:51:50|||||||||100
1650653520000|2022-04-22 18:52:00|1022|1021|1022|1021|1022|1021|1021|1020|10310
1650653540000|2022-04-22 18:52:20|1021|1020|1021|1020|1022|1021|1021|1020|14256
1650653570000|2022-04-22 18:52:50|||||||||300
1650653580000|2022-04-22 18:53:00|1022|1021|1022|1021|1022|1021|1022|1021|3715
1650653610000|2022-04-22 18:53:30|1023|1022|1023|1022|1023|1022|1023|1022|3283
1650653630000|2022-04-22 18:53:50|||||||||504
1650653640000|2022-04-22 18:54:00|||||||||243
1650653730000|2022-04-22 18:55:30|1022|1021|1022|1021|1022|1021|1022|1021|6322
1650653740000|2022-04-22 18:55:40|||||||||100
1650653750000|2022-04-22 18:55:50|||||||||200
1650653790000|2022-04-22 18:56:30|||||||||400
1650653800000|2022-04-22 18:56:40|||||||||150
1650653830000|2022-04-22 18:57:10|1021|1020|1021|1020|1021|1020|1021|1020|6971
1650653840000|2022-04-22 18:57:20|1022|1021|1022|1021|1022|1021|1022|1021|10448
1650653870000|2022-04-22 18:57:50|||||||||200
1650653880000|2022-04-22 18:58:00|1021|1020|1021|1020|1021|1020|1021|1020|21698
1650653890000|2022-04-22 18:58:10|1022|1021|1022|1021|1022|1021|1022|1021|6583
1650653900000|2022-04-22 18:58:20|||||||||251
1650653930000|2022-04-22 18:58:50|||||||||200
1650653940000|2022-04-22 18:59:00|1023|1022|1022|1021|1023|1022|1022|1021|20698
1650653950000|2022-04-22 18:59:10|1023|1022|1024|1023|1024|1023|1023|1022|27465
1650653970000|2022-04-22 18:59:30|1025|1024|1025|1024|1026|1025|1025|1024|9596
1650653980000|2022-04-22 18:59:40|||||||||1192
1650653990000|2022-04-22 18:59:50|1026|1025|1026|1025|1026|1025|1026|1025|3181
1650654000000|2022-04-22 19:00:00|||||||||300
1650654020000|2022-04-22 19:00:20|||||||||400
1650654030000|2022-04-22 19:00:30|||||||||200
1650654040000|2022-04-22 19:00:40|1025|1024|1025|1024|1025|1024|1025|1024|5673
1650654050000|2022-04-22 19:00:50|||||||||645
1650654060000|2022-04-22 19:01:00|1024|1023|1024|1023|1024|1023|1024|1023|3800
1650654090000|2022-04-22 19:01:30|||||||||414
1650654110000|2022-04-22 19:01:50|1023|1022|1024|1023|1024|1023|1023|1022|4379
1650654180000|2022-04-22 19:03:00|1023|1022|1023|1022|1023|1022|1023|1022|721
1650654190000|2022-04-22 19:03:10|1022|1021|1022|1021|1022|1021|1022|1021|5100
1650654200000|2022-04-22 19:03:20|1023|1022|1023|1022|1023|1022|1023|1022|11028
1650654280000|2022-04-22 19:04:40|||||||||400
1650654290000|2022-04-22 19:04:50|1024|1023|1024|1023|1024|1023|1024|1023|6300
1650654300000|2022-04-22 19:05:00|||||||||213
1650654310000|2022-04-22 19:05:10|1025|1024|1025|1024|1025|1024|1025|1024|4120
1650654330000|2022-04-22 19:05:30|1026|1025|1026|1025|1026|1025|1026|1025|2306
1650654340000|2022-04-22 19:05:40|1025|1024|1025|1024|1025|1024|1025|1024|10764
1650654360000|2022-04-22 19:06:00|||||||||100
1650654370000|2022-04-22 19:06:10|||||||||800
1650654400000|2022-04-22 19:06:40|1024|1023|1024|1023|1024|1023|1024|1023|12017
1650654410000|2022-04-22 19:06:50|||||||||200
1650654440000|2022-04-22 19:07:20|1025|1024|1025|1024|1025|1024|1025|1024|12228
1650654460000|2022-04-22 19:07:40|1026|1025|1026|1025|1026|1025|1026|1025|2809
1650654470000|2022-04-22 19:07:50|1027|1026|1027|1026|1028|1027|1027|1026|12617
1650654490000|2022-04-22 19:08:10|1026|1025|1026|1025|1026|1025|1026|1025|4793
1650654500000|2022-04-22 19:08:20|||||||||200
1650654570000|2022-04-22 19:09:30|||||||||500
1650654580000|2022-04-22 19:09:40|||||||||3530
1650654590000|2022-04-22 19:09:50|||||||||1050
1650654620000|2022-04-22 19:10:20|1025|1024|1025|1024|1025|1024|1025|1024|6386
1650654630000|2022-04-22 19:10:30|||||||||1120
1650654680000|2022-04-22 19:11:20|1024|1023|1024|1023|1024|1023|1024|1023|34118
1650654690000|2022-04-22 19:11:30|1025|1024|1025|1024|1025|1024|1025|1024|12616
1650654700000|2022-04-22 19:11:40|1026|1025|1028|1027|1028|1027|1025|1024|14469
1650654710000|2022-04-22 19:11:50|||||||||3700
1650654720000|2022-04-22 19:12:00|||||||||800
1650654730000|2022-04-22 19:12:10|1027|1026|1027|1026|1027|1026|1027|1026|7590
1650654750000|2022-04-22 19:12:30|1028|1027|1028|1027|1028|1027|1028|1027|1550
1650654760000|2022-04-22 19:12:40|1029|1028|1029|1028|1029|1028|1029|1028|2732
1650654770000|2022-04-22 19:12:50|1030|1029|1029|1028|1030|1029|1029|1028|2020
1650654780000|2022-04-22 19:13:00|||||||||700
1650654790000|2022-04-22 19:13:10|1028|1027|1028|1027|1028|1027|1028|1027|4067
1650654800000|2022-04-22 19:13:20|1029|1028|1028|1027|1029|1028|1028|1027|15070
1650654810000|2022-04-22 19:13:30|||||||||428
1650654820000|2022-04-22 19:13:40|1029|1028|1030|1029|1030|1029|1029|1028|7358
1650654830000|2022-04-22 19:13:50|||||||||7000
1650654840000|2022-04-22 19:14:00|1031|1030|1030|1029|1031|1030|1030|1029|1695
1650654850000|2022-04-22 19:14:10|1031|1030|1030|1029|1031|1030|1030|1029|10106
1650654860000|2022-04-22 19:14:20|1031|1030|1031|1030|1032|1031|1031|1030|2383
1650654870000|2022-04-22 19:14:30|||||||||100
1650654880000|2022-04-22 19:14:40|1030|1029|1030|1029|1030|1029|1030|1029|4290
1650654890000|2022-04-22 19:14:50|||||||||251
1650654900000|2022-04-22 19:15:00|1029|1028|1029|1028|1029|1028|1029|1028|2269
1650654910000|2022-04-22 19:15:10|1028|1027|1028|1027|1028|1027|1028|1027|2100
1650654920000|2022-04-22 19:15:20|1029|1028|1028|1027|1029|1028|1028|1027|14374
1650654930000|2022-04-22 19:15:30|1029|1028|1029|1028|1029|1028|1028|1027|5670
1650654960000|2022-04-22 19:16:00|1030|1029|1030|1029|1030|1029|1030|1029|5127
1650654970000|2022-04-22 19:16:10|||||||||200
1650654980000|2022-04-22 19:16:20|1031|1030|1031|1030|1031|1030|1031|1030|10102
1650655000000|2022-04-22 19:16:40|1032|1031|1032|1031|1032|1031|1032|1031|500
1650655010000|2022-04-22 19:16:50|1033|1032|1032|1031|1033|1032|1032|1031|17582
1650655020000|2022-04-22 19:17:00|1031|1030|1029|1028|1031|1030|1029|1028|16420
1650655040000|2022-04-22 19:17:20|1028|1027|1028|1027|1028|1027|1028|1027|3800
1650655050000|2022-04-22 19:17:30|1029|1028|1029|1028|1029|1028|1029|1028|6448
1650655060000|2022-04-22 19:17:40|1030|1029|1030|1029|1030|1029|1030|1029|1600
1650655080000|2022-04-22 19:18:00|1031|1030|1031|1030|1031|1030|1031|1030|3576
1650655090000|2022-04-22 19:18:10|||||||||418
1650655100000|2022-04-22 19:18:20|||||||||200
1650655130000|2022-04-22 19:18:50|1030|1029|1029|1028|1030|1029|1029|1028|14360
1650655140000|2022-04-22 19:19:00|1030|1029|1030|1029|1030|1029|1029|1028|4799
1650655150000|2022-04-22 19:19:10|1031|1030|1031|1030|1031|1030|1031|1030|3357
1650655160000|2022-04-22 19:19:20|1030|1029|1030|1029|1030|1029|1030|1029|1377
1650655170000|2022-04-22 19:19:30|1031|1030|1030|1029|1031|1030|1030|1029|2860
1650655180000|2022-04-22 19:19:40|1031|1030|1031|1030|1031|1030|1031|1030|4331
1650655190000|2022-04-22 19:19:50|1030|1029|1030|1029|1030|1029|1030|1029|2100
1650655200000|2022-04-22 19:20:00|1031|1030|1031|1030|1031|1030|1031|1030|382
1650655230000|2022-04-22 19:20:30|||||||||100
1650655240000|2022-04-22 19:20:40|1030|1029|1029|1028|1030|1029|1029|1028|4864
1650655250000|2022-04-22 19:20:50|1030|1029|1030|1029|1030|1029|1030|1029|1248
1650655260000|2022-04-22 19:21:00|||||||||3700
1650655270000|2022-04-22 19:21:10|1031|1030|1031|1030|1031|1030|1031|1030|2500
1650655280000|2022-04-22 19:21:20|1030|1029|1030|1029|1030|1029|1030|1029|1400
1650655290000|2022-04-22 19:21:30|1029|1028|1029|1028|1029|1028|1029|1028|0
1650655300000|2022-04-22 19:21:40|1028|1027|1028|1027|1028|1027|1028|1027|2287
1650655310000|2022-04-22 19:21:50|1029|1028|1029|1028|1029|1028|1029|1028|2100
1650655320000|2022-04-22 19:22:00|1028|1027|1028|1027|1028|1027|1028|1027|6978
1650655330000|2022-04-22 19:22:10|1029|1028|1029|1028|1029|1028|1029|1028|3185
1650655340000|2022-04-22 19:22:20|1028|1027|1028|1027|1028|1027|1028|1027|7939
1650655350000|2022-04-22 19:22:30|||||||||1110
1650655360000|2022-04-22 19:22:40|1029|1028|1029|1028|1029|1028|1029|1028|0
1650655370000|2022-04-22 19:22:50|1028|1027|1028|1027|1028|1027|1028|1027|700
1650655380000|2022-04-22 19:23:00|1027|1026|1028|1027|1028|1027|1027|1026|7894
1650655390000|2022-04-22 19:23:10|||||||||1100
1650655400000|2022-04-22 19:23:20|1027|1026|1028|1027|1028|1027|1027|1026|4701
1650655410000|2022-04-22 19:23:30|1027|1026|1028|1027|1028|1027|1027|1026|26253
1650655420000|2022-04-22 19:23:40|1027|1026|1027|1026|1027|1026|1027|1026|0
1650655430000|2022-04-22 19:23:50|||||||||2000
1650655440000|2022-04-22 19:24:00|1026|1025|1027|1026|1027|1026|1026|1025|10553
1650655450000|2022-04-22 19:24:10|||||||||5818
1650655460000|2022-04-22 19:24:20|||||||||300
1650655470000|2022-04-22 19:24:30|||||||||1186
1650655500000|2022-04-22 19:25:00|1028|1027|1028|1027|1028|1027|1028|1027|17860
1650655510000|2022-04-22 19:25:10|||||||||600
1650655520000|2022-04-22 19:25:20|||||||||3361
1650655540000|2022-04-22 19:25:40|||||||||950
1650655570000|2022-04-22 19:26:10|||||||||804
1650655590000|2022-04-22 19:26:30|1029|1028|1029|1028|1029|1028|1029|1028|5550
1650655600000|2022-04-22 19:26:40|1030|1029|1029|1028|1030|1029|1029|1028|3566
1650655610000|2022-04-22 19:26:50|1030|1029|1030|1029|1030|1029|1030|1029|700
1650655620000|2022-04-22 19:27:00|1029|1028|1029|1028|1029|1028|1029|1028|6215
1650655630000|2022-04-22 19:27:10|1028|1027|1028|1027|1028|1027|1028|1027|3363
1650655640000|2022-04-22 19:27:20|1029|1028|1029|1028|1029|1028|1029|1028|11398
1650655650000|2022-04-22 19:27:30|1028|1027|1028|1027|1028|1027|1028|1027|1000
1650655660000|2022-04-22 19:27:40|1027||1027||1027||1027||2400
1650655670000|2022-04-22 19:27:50|1028|1026|1028|1027|1028|1027|1028|1026|4333
1650655680000|2022-04-22 19:28:00|||||||||1200
1650655690000|2022-04-22 19:28:10|||||||||3791
1650655700000|2022-04-22 19:28:20|1027|1026|1027|1026|1027|1026|1027|1026|611
1650655710000|2022-04-22 19:28:30|||||||||100
1650655720000|2022-04-22 19:28:40|1028|1027|1028|1027|1028|1027|1028|1027|4649
1650655730000|2022-04-22 19:28:50|1027|1026|1027|1026|1027|1026|1027|1026|2207
1650655780000|2022-04-22 19:29:40|1026|1025|1027|1026|1027|1026|1026|1025|11631
1650655800000|2022-04-22 19:30:00|||||||||2427
1650655810000|2022-04-22 19:30:10|1028|1027|1030|1029|1030|1029|1028|1027|27596
1650655820000|2022-04-22 19:30:20|1029|1028|1029|1028|1029|1028|1029|1028|2901
1650655830000|2022-04-22 19:30:30|1030|1029|1029|1028|1030|1029|1029|1028|5997
1650655840000|2022-04-22 19:30:40|1030|1029|1030|1029|1030|1029|1030|1029|7267
1650655850000|2022-04-22 19:30:50|||||||||200
1650655860000|2022-04-22 19:31:00|1031|1030|1031|1030|1031|1030|1031|1030|2300
1650655880000|2022-04-22 19:31:20|1032|1031|1032|1031|1032|1031|1032|1031|13755
1650655910000|2022-04-22 19:31:50|||||||||1804
1650655920000|2022-04-22 19:32:00|1033|1032|1033|1032|1033|1032|1033|1032|7194
1650655930000|2022-04-22 19:32:10|1034|1033|1033|1032|1034|1033|1033|1032|3687
1650655940000|2022-04-22 19:32:20|1034|1033|1033|1032|1034|1033|1033|1032|24658
1650655960000|2022-04-22 19:32:40|1034|1033|1033|1032|1034|1033|1033|1032|4697
1650655980000|2022-04-22 19:33:00|1034|1033|1034|1033|1034|1033|1034|1033|4009
1650655990000|2022-04-22 19:33:10|1035|1034|1035|1034|1035|1034|1035|1034|600
1650656000000|2022-04-22 19:33:20|||||||||200
1650656010000|2022-04-22 19:33:30|1036|1035|1037|1036|1037|1036|1036|1035|21811
1650656020000|2022-04-22 19:33:40|||||||||459
1650656040000|2022-04-22 19:34:00|1036|1035|1036|1035|1036|1035|1036|1035|16947
1650656050000|2022-04-22 19:34:10|||||||||102
1650656060000|2022-04-22 19:34:20|||||||||100
1650656070000|2022-04-22 19:34:30|||||||||1000
1650656080000|2022-04-22 19:34:40|1037|1036|1037|1036|1037|1036|1037|1036|3160
1650656100000|2022-04-22 19:35:00|||||||||1989
1650656110000|2022-04-22 19:35:10|1038|1037|1037|1036|1038|1037|1037|1036|34896
1650656120000|2022-04-22 19:35:20|||||||||1900
1650656130000|2022-04-22 19:35:30|||||||||113
1650656150000|2022-04-22 19:35:50|1036|1035|1036|1035|1036|1035|1036|1035|4858
1650656160000|2022-04-22 19:36:00|||||||||500
1650656170000|2022-04-22 19:36:10|||||||||100
1650656180000|2022-04-22 19:36:20|1037|1036|1037|1036|1037|1036|1037|1036|5604
1650656190000|2022-04-22 19:36:30|||||||||147
1650656200000|2022-04-22 19:36:40|1036|1035|1035|1034|1036|1035|1035|1034|3473
1650656210000|2022-04-22 19:36:50|1036|1035|1036|1035|1037|1036|1036|1035|13584
1650656220000|2022-04-22 19:37:00|||||||||3359
1650656260000|2022-04-22 19:37:40|||||||||680
1650656290000|2022-04-22 19:38:10|1035|1034|1035|1034|1035|1034|1035|1034|3800
1650656300000|2022-04-22 19:38:20|1034|1033|1034|1033|1034|1033|1034|1033|10192
1650656310000|2022-04-22 19:38:30|1035|1034|1034|1033|1035|1034|1034|1033|5999
1650656330000|2022-04-22 19:38:50|1035|1034|1035|1034|1035|1034|1035|1034|3803
1650656340000|2022-04-22 19:39:00|||||||||104
1650656350000|2022-04-22 19:39:10|||||||||882
1650656370000|2022-04-22 19:39:30|||||||||700
1650656390000|2022-04-22 19:39:50|1034|1033|1034|1033|1034|1033|1034|1033|5806
1650656400000|2022-04-22 19:40:00|1035|1034|1034|1033|1035|1034|1034|1033|6182
1650656410000|2022-04-22 19:40:10|1035|1034|1035|1034|1035|1034|1035|1034|1520
1650656420000|2022-04-22 19:40:20|||||||||100
1650656430000|2022-04-22 19:40:30|1034|1033|1033|1032|1034|1033|1033|1032|9512
1650656440000|2022-04-22 19:40:40|1034|1033|1034|1033|1035|1034|1034|1033|4854
1650656460000|2022-04-22 19:41:00|1035|1034|1035|1034|1035|1034|1035|1034|2900
1650656470000|2022-04-22 19:41:10|1034|1033|1034|1033|1034|1033|1034|1033|500
1650656480000|2022-04-22 19:41:20|1035|1034|1035|1034|1035|1034|1035|1034|3539
1650656500000|2022-04-22 19:41:40|1034|1033|1034|1033|1034|1033|1034|1033|600
1650656510000|2022-04-22 19:41:50|||||||||1002
1650656520000|2022-04-22 19:42:00|||||||||104
1650656530000|2022-04-22 19:42:10|||||||||200
1650656540000|2022-04-22 19:42:20|1033|1032|1033|1032|1033|1032|1033|1032|2137
1650656560000|2022-04-22 19:42:40|||||||||729
1650656580000|2022-04-22 19:43:00|||||||||2631
1650656590000|2022-04-22 19:43:10|1032|1031|1033|1032|1033|1032|1032|1031|20704
1650656600000|2022-04-22 19:43:20|1032|1031|1033|1032|1033|1032|1032|1031|7136
1650656610000|2022-04-22 19:43:30|1032|1031|1032|1031|1032|1031|1032|1031|300
1650656620000|2022-04-22 19:43:40|1033|1032|1033|1032|1033|1032|1033|1032|2204
1650656630000|2022-04-22 19:43:50|1032|1031|1031|1030|1032|1031|1031|1030|17600
1650656650000|2022-04-22 19:44:10|1030|1029|1030|1029|1030|1029|1029|1028|22094
1650656660000|2022-04-22 19:44:20|1031|1030|1031|1030|1031|1030|1031|1030|2723
1650656670000|2022-04-22 19:44:30|1030|1029|1030|1029|1030|1029|1030|1029|5604
1650656680000|2022-04-22 19:44:40|1031|1030|1031|1030|1031|1030|1031|1030|2900
1650656690000|2022-04-22 19:44:50|||||||||183
1650656700000|2022-04-22 19:45:00|||||||||5790
1650656710000|2022-04-22 19:45:10|||||||||300
1650656720000|2022-04-22 19:45:20|1030|1029|1030|1029|1030|1029|1030|1029|6101
1650656730000|2022-04-22 19:45:30|1029|1028|1029|1028|1029|1028|1029|1028|3538
1650656750000|2022-04-22 19:45:50|||||||||100
1650656760000|2022-04-22 19:46:00|||||||||1304
1650656770000|2022-04-22 19:46:10|||||||||16715
1650656780000|2022-04-22 19:46:20|1028|1027|1028|1027|1028|1027|1028|1027|3809
1650656790000|2022-04-22 19:46:30|||||||||2322
1650656800000|2022-04-22 19:46:40|1027|1026|1027|1026|1027|1026|1027|1026|1113
1650656810000|2022-04-22 19:46:50|1026|1025|1027|1026|1027|1026|1026|1025|3745
1650656820000|2022-04-22 19:47:00|||||||||11441
1650656830000|2022-04-22 19:47:10|||||||||100
1650656840000|2022-04-22 19:47:20|||||||||100
1650656850000|2022-04-22 19:47:30|||||||||2400
1650656870000|2022-04-22 19:47:50|||||||||100
1650656880000|2022-04-22 19:48:00|||||||||300
1650656890000|2022-04-22 19:48:10|||||||||1057
1650656900000|2022-04-22 19:48:20|1026|1025|1026|1025|1026|1025|1026|1025|22506
1650656910000|2022-04-22 19:48:30|||||||||1200
1650656920000|2022-04-22 19:48:40|||||||||2520
1650656930000|2022-04-22 19:48:50|1027|1026|1026|1025|1027|1026|1026|1025|15884
1650656940000|2022-04-22 19:49:00|1027|1026|1027|1026|1027|1026|1027|1026|14208
1650656950000|2022-04-22 19:49:10|||||||||688
1650656960000|2022-04-22 19:49:20|1028|1027|1028|1027|1028|1027|1028|1027|35376
1650656980000|2022-04-22 19:49:40|||||||||12680
1650657000000|2022-04-22 19:50:00|1027|1026|1027|1026|1027|1026|1027|1026|2347
1650657010000|2022-04-22 19:50:10|1026|1025|1027|1026|1027|1026|1026|1025|20420
1650657020000|2022-04-22 19:50:20|1026|1025|1027|1026|1027|1026|1026|1025|5042
1650657030000|2022-04-22 19:50:30|||||||||255
1650657040000|2022-04-22 19:50:40|||||||||600
1650657050000|2022-04-22 19:50:50|||||||||804
1650657060000|2022-04-22 19:51:00|1026|1025|1026|1025|1026|1025|1026|1025|6433
1650657070000|2022-04-22 19:51:10|||||||||100
1650657080000|2022-04-22 19:51:20|||||||||4089
1650657090000|2022-04-22 19:51:30|||||||||100
1650657100000|2022-04-22 19:51:40|||||||||1708
1650657110000|2022-04-22 19:51:50|1025|1024|1024|1023|1025|1024|1024|1023|19081
1650657120000|2022-04-22 19:52:00|1025|1024|1025|1024|1025|1024|1025|1024|12670
1650657130000|2022-04-22 19:52:10|1024|1023|1024|1023|1024|1023|1024|1023|4280
1650657140000|2022-04-22 19:52:20|||||||||1149
1650657150000|2022-04-22 19:52:30|1025|1024|1025|1024|1025|1024|1025|1024|12605
1650657160000|2022-04-22 19:52:40|1026|1025|1026|1025|1026|1025|1026|1025|13579
1650657170000|2022-04-22 19:52:50|||||||||708
1650657180000|2022-04-22 19:53:00|1027|1026|1027|1026|1027|1026|1026|1025|30957
1650657190000|2022-04-22 19:53:10|1028|1027|1026|1025|1028|1027|1026|1025|12424
1650657200000|2022-04-22 19:53:20|1025|1024|1025|1024|1025|1024|1025|1024|10931
1650657210000|2022-04-22 19:53:30|||||||||6300
1650657230000|2022-04-22 19:53:50|1026|1025|1026|1025|1026|1025|1026|1025|5532
1650657250000|2022-04-22 19:54:10|||||||||454
1650657260000|2022-04-22 19:54:20|1027|1026|1027|1026|1027|1026|1027|1026|15214
1650657270000|2022-04-22 19:54:30|1028|1027|1027|1026|1028|1027|1027|1026|18627
1650657280000|2022-04-22 19:54:40|||||||||100
1650657290000|2022-04-22 19:54:50|1028|1027|1028|1027|1028|1027|1028|1027|5334
1650657300000|2022-04-22 19:55:00|1027|1026|1027|1026|1027|1026|1027|1026|11879
1650657310000|2022-04-22 19:55:10|1026|1025|1026|1025|1026|1025|1026|1025|6815
1650657320000|2022-04-22 19:55:20|1027|1026|1026|1025|1027|1026|1026|1025|14931
1650657330000|2022-04-22 19:55:30|1025|1024|1026|1025|1026|1025|1025|1024|14425
1650657340000|2022-04-22 19:55:40|1025|1024|1025|1024|1025|1024|1025|1024|10789
1650657350000|2022-04-22 19:55:50|||||||||300
1650657360000|2022-04-22 19:56:00|||||||||2654
1650657370000|2022-04-22 19:56:10|1026|1025|1026|1025|1026|1025|1026|1025|17570
1650657380000|2022-04-22 19:56:20|||||||||4985
1650657410000|2022-04-22 19:56:50|||||||||859
1650657430000|2022-04-22 19:57:10|||||||||3352
1650657440000|2022-04-22 19:57:20|||||||||378
1650657450000|2022-04-22 19:57:30|||||||||2783
1650657460000|2022-04-22 19:57:40|||||||||15410
1650657470000|2022-04-22 19:57:50|1027|1026|1027|1026|1027|1026|1027|1026|24827
1650657480000|2022-04-22 19:58:00|1026|1025|1026|1025|1026|1025|1026|1025|28657
1650657490000|2022-04-22 19:58:10|||||||||3959
1650657500000|2022-04-22 19:58:20|||||||||10117
1650657510000|2022-04-22 19:58:30|||||||||1535
1650657520000|2022-04-22 19:58:40|||||||||3624
1650657530000|2022-04-22 19:58:50|1025|1024|1024|1023|1025|1024|1024|1023|50865
1650657540000|2022-04-22 19:59:00|||||||||10170
1650657550000|2022-04-22 19:59:10|1025|1024|1025|1024|1025|1024|1025|1024|45479
1650657560000|2022-04-22 19:59:20|||||||||2348
1650657570000|2022-04-22 19:59:30|||||||||13694
1650657580000|2022-04-22 19:59:40|1026|1025|1026|1025|1026|1025|1026|1025|16160
1650657590000|2022-04-22 19:59:50|||||||||8236
1650657600000|2022-04-22 20:00:00|1027||1027||1027||1027||0
1650657620000|2022-04-22 20:00:20|||||||||50
1650657630000|2022-04-22 20:00:30|||||||||100
1650657660000|2022-04-22 20:01:00|||||||||1
1650657670000|2022-04-22 20:01:10|||||||||109
1650657690000|2022-04-22 20:01:30|1028|1026|1028|1026|1028|1026|1028|1026|153
1650657700000|2022-04-22 20:01:40|||||||||1
1650657920000|2022-04-22 20:05:20|1033||1033||1033||1033||50
1650657930000|2022-04-22 20:05:30|||||||||2
1650657990000|2022-04-22 20:06:30|||||||||3
1650658050000|2022-04-22 20:07:30|||||||||500
1650658080000|2022-04-22 20:08:00|||||||||10
1650658170000|2022-04-22 20:09:30||1028||1028||1028||1028|12
1650658190000|2022-04-22 20:09:50|||||||||5
1650658200000|2022-04-22 20:10:00|||||||||1
1650658210000|2022-04-22 20:10:10||1030||1030||1030||1030|0
1650658220000|2022-04-22 20:10:20|||||||||4
1650658230000|2022-04-22 20:10:30|||||||||32
1650658240000|2022-04-22 20:10:40|||||||||10
1650658280000|2022-04-22 20:11:20|||||||||2
1650658290000|2022-04-22 20:11:30|||||||||3
1650658300000|2022-04-22 20:11:40|||||||||500
1650658370000|2022-04-22 20:12:50|||||||||9
1650658380000|2022-04-22 20:13:00|||||||||6
1650658400000|2022-04-22 20:13:20|1034||1034||1034||1034||2
1650658430000|2022-04-22 20:13:50|||||||||43
1650658460000|2022-04-22 20:14:20|||||||||1
1650658520000|2022-04-22 20:15:20|||||||||4
1650658530000|2022-04-22 20:15:30|||||||||30
1650658620000|2022-04-22 20:17:00|||||||||110
1650658630000|2022-04-22 20:17:10|||||||||5
1650658670000|2022-04-22 20:17:50|||||||||25
1650658820000|2022-04-22 20:20:20|||||||||1
1650658840000|2022-04-22 20:20:40|1033|1027|1030|1027|1033|1027|1030|1027|365
1650658850000|2022-04-22 20:20:50|1027|1026|1027|1026|1027|1026|1027|1026|100
1650658880000|2022-04-22 20:21:20|||||||||30
1650658920000|2022-04-22 20:22:00|1030|1025|1030|1025|1030|1025|1030|1025|310
1650658940000|2022-04-22 20:22:20|||||||||11
1650658980000|2022-04-22 20:23:00|||||||||1
1650659030000|2022-04-22 20:23:50|||||||||6
1650659160000|2022-04-22 20:26:00|||||||||1
1650659170000|2022-04-22 20:26:10|||||||||31
1650659290000|2022-04-22 20:28:10|||||||||20
1650659630000|2022-04-22 20:33:50|1031|1026|1031|1026|1031|1026|1031|1026|10
1650659680000|2022-04-22 20:34:40||1029||1029||1029||1029|2
1650659690000|2022-04-22 20:34:50|1030|1026|1029|1026|1030|1026|1029|1026|313
1650660090000|2022-04-22 20:41:30|1027||1027||1027||1027||100
1650660140000|2022-04-22 20:42:20|||||||||44
1650660160000|2022-04-22 20:42:40|||||||||618
1650660210000|2022-04-22 20:43:30|||||||||5
1650660260000|2022-04-22 20:44:20|1028||1028||1028||1028||550
1650660300000|2022-04-22 20:45:00|||||||||48
1650660450000|2022-04-22 20:47:30|1029|1028|1029|1028|1029|1028|1029|1028|136
1650660770000|2022-04-22 20:52:50|1033||1033||1033||1033||50
1650660780000|2022-04-22 20:53:00||1029||1029||1029||1029|0
1650660840000|2022-04-22 20:54:00|||||||||6
1650660900000|2022-04-22 20:55:00|||||||||20
1650873670000|2022-04-25 08:01:10|1028|1010|1028|1026|1028|1026|1028|1010|21
1650873690000|2022-04-25 08:01:30|||||||||50
1650873780000|2022-04-25 08:03:00|||||||||10
1650873940000|2022-04-25 08:05:40||1018||1010||1018||1010|100
1650874060000|2022-04-25 08:07:40|||||||||10
1650874100000|2022-04-25 08:08:20|1027||1026||1027||1026||59
1650874110000|2022-04-25 08:08:30|1025||1025||1025||1025||0
1650874130000|2022-04-25 08:08:50|1028||1028||1028||1028||0
1650874140000|2022-04-25 08:09:00|1026||1026||1026||1026||200
1650874160000|2022-04-25 08:09:20|1025||1025||1025||1025||0
1650874320000|2022-04-25 08:12:00|||||||||22
1650874560000|2022-04-25 08:16:00|||||||||25
1650874760000|2022-04-25 08:19:20|||||||||20
1650874770000|2022-04-25 08:19:30|||||||||1
1650875200000|2022-04-25 08:26:40|||||||||1000
1650875370000|2022-04-25 08:29:30|||||||||5
1650875400000|2022-04-25 08:30:00|||||||||56
1650875530000|2022-04-25 08:32:10|||||||||3
1650875590000|2022-04-25 08:33:10|||||||||1
1650875890000|2022-04-25 08:38:10||1012||1012||1012||1012|0
1650875900000|2022-04-25 08:38:20||1010||1010||1010||1010|0
1650875910000|2022-04-25 08:38:30||1013||1013||1013||1013|0
1650875920000|2022-04-25 08:38:40||1010||1010||1010||1010|0
1650875940000|2022-04-25 08:39:00||1015||1015||1015||1015|0
1650875950000|2022-04-25 08:39:10||1010||1010||1010||1010|0
1650875970000|2022-04-25 08:39:30|||||||||9
1650876100000|2022-04-25 08:41:40|1018||1018||1018||1018||0
1650876190000|2022-04-25 08:43:10|||||||||3
1650876320000|2022-04-25 08:45:20||1013||1013||1013||1013|0
1650876470000|2022-04-25 08:47:50|||||||||5
1650876480000|2022-04-25 08:48:00||1010||1004||1010||1004|0
1650876500000|2022-04-25 08:48:20|||||||||2
1650876540000|2022-04-25 08:49:00|||||||||6
1650876600000|2022-04-25 08:50:00|1025||1025||1025||1025||0
1650876620000|2022-04-25 08:50:20||1010||1010||1010||1010|0
1650876630000|2022-04-25 08:50:30||1004||1004||1004||1004|0
1650876660000|2022-04-25 08:51:00||1010||1010||1010||1010|0
1650876680000|2022-04-25 08:51:20|1016||1016||1016||1016||0
1650876760000|2022-04-25 08:52:40|1011|1004|1011|1004|1011|1004|1011|1004|142
1650876970000|2022-04-25 08:56:10|||||||||33
1650876990000|2022-04-25 08:56:30|||||||||33
1650877000000|2022-04-25 08:56:40|1010||1010||1010||1010||0
1650877020000|2022-04-25 08:57:00|1011||1011||1011||1011||0
1650877030000|2022-04-25 08:57:10|||||||||19
1650877120000|2022-04-25 08:58:40|1010||1010||1010||1010||0
1650877140000|2022-04-25 08:59:00|||||||||60
1650877160000|2022-04-25 08:59:20|||||||||190
1650877190000|2022-04-25 08:59:50|||||||||100
1650877310000|2022-04-25 09:01:50|||||||||2
1650877380000|2022-04-25 09:03:00|||||||||1
1650877460000|2022-04-25 09:04:20||1005||1004||1005||1004|383
1650877500000|2022-04-25 09:05:00|||||||||133
1650877840000|2022-04-25 09:10:40|1008||1008||1008||1008||0
1650877870000|2022-04-25 09:11:10|1007||1007||1007||1007||0
1650877890000|2022-04-25 09:11:30|1010||1010||1010||1010||124
1650877970000|2022-04-25 09:12:50|||||||||7
1650878110000|2022-04-25 09:15:10|1005||1010||1010||1005||667
1650878140000|2022-04-25 09:15:40|||||||||20
1650878620000|2022-04-25 09:23:40|||||||||200
1650878650000|2022-04-25 09:24:10|||||||||2
1650879040000|2022-04-25 09:30:40|||||||||10
1650879130000|2022-04-25 09:32:10|||||||||11
1650879160000|2022-04-25 09:32:40|||||||||100
1650879410000|2022-04-25 09:36:50|||||||||85
1650879600000|2022-04-25 09:40:00|||||||||1
1650879740000|2022-04-25 09:42:20||1005||1005||1005||1005|0
1650879830000|2022-04-25 09:43:50|||||||||1
1650879990000|2022-04-25 09:46:30|||||||||100
1650880060000|2022-04-25 09:47:40|||||||||100
1650880160000|2022-04-25 09:49:20|||||||||396
1650880350000|2022-04-25 09:52:30|1007||1007||1007||1007||143
1650880370000|2022-04-25 09:52:50|1010|1004|1010|1004|1010|1004|1010|1004|785
1650880390000|2022-04-25 09:53:10|1018||1028||1028||1018||393
1650880930000|2022-04-25 10:02:10|||||||||9
1650880950000|2022-04-25 10:02:30|1016||1016||1016||1016||0
1650881210000|2022-04-25 10:06:50|1011||1011||1011||1011||0
1650881480000|2022-04-25 10:11:20|||||||||1
1650881520000|2022-04-25 10:12:00||1006||1004||1006||1004|20
1650881650000|2022-04-25 10:14:10|1010||1010||1010||1010||40
1650881950000|2022-04-25 10:19:10|1008||1008||1008||1008||0
1650882080000|2022-04-25 10:21:20|||||||||10
1650882120000|2022-04-25 10:22:00|||||||||2
1650882300000|2022-04-25 10:25:00|1006||1006||1006||1006||35
1650882380000|2022-04-25 10:26:20|||||||||4
1650882500000|2022-04-25 10:28:20|1005||1005||1005||1005||480
1650882550000|2022-04-25 10:29:10|1006||1006||1006||1006||0
1650882560000|2022-04-25 10:29:20|||||||||144
1650882580000|2022-04-25 10:29:40|1007||1007||1007||1007||0
1650882590000|2022-04-25 10:29:50|||||||||12
1650882600000|2022-04-25 10:30:00||1003||1003||1003||1003|660
1650882610000|2022-04-25 10:30:10|1009||1009||1009||1009||0
1650882670000|2022-04-25 10:31:10||1004||1004||1004||1004|0
1650882680000|2022-04-25 10:31:20|||||||||2
1650882770000|2022-04-25 10:32:50||1003||1003||1003||1003|100
1650882840000|2022-04-25 10:34:00|1004||1009||1009||1004||356
1650883150000|2022-04-25 10:39:10|1003|1001|1003|1001|1003|1001|1003|1001|780
1650883170000|2022-04-25 10:39:30|1009||1009||1009||1009||4030
1650883400000|2022-04-25 10:43:20|||||||||1
1650883410000|2022-04-25 10:43:30||1003||1003||1003||1003|0
1650883810000|2022-04-25 10:50:10||1001||1001||1001||1001|186
1650883820000|2022-04-25 10:50:20|||||||||60
1650884110000|2022-04-25 10:55:10|1008|1000|1009|1000|1009|1000|1008|1000|301
1650884210000|2022-04-25 10:56:50|1001|1001|1009|1000|1009|1001|1001|1000|244
1650884400000|2022-04-25 11:00:00|1017|1001|1020|1010|1020|1015|1017|1001|5852
1650884410000|2022-04-25 11:00:10||1015||1015||1015||1015|0
1650884430000|2022-04-25 11:00:30||1010||1010||1010||1010|200
1650884450000|2022-04-25 11:00:50|||||||||50
1650884460000|2022-04-25 11:01:00||1015||1015||1015||1015|0
1650884470000|2022-04-25 11:01:10|1019|1010|1019|1010|1019|1010|1019|1010|622
1650884480000|2022-04-25 11:01:20|1015||1015||1015||1015||0
1650884490000|2022-04-25 11:01:30|||||||||15
1650884500000|2022-04-25 11:01:40|||||||||95
1650884520000|2022-04-25 11:02:00|||||||||11
1650884530000|2022-04-25 11:02:10|||||||||150
1650884540000|2022-04-25 11:02:20|||||||||501
1650884550000|2022-04-25 11:02:30|||||||||100
1650884560000|2022-04-25 11:02:40|||||||||1
1650884610000|2022-04-25 11:03:30|||||||||2
1650884640000|2022-04-25 11:04:00|||||||||10
1650884670000|2022-04-25 11:04:30||1013||1013||1013||1013|0
1650884700000|2022-04-25 11:05:00|||||||||5
1650884770000|2022-04-25 11:06:10|||||||||10
1650884790000|2022-04-25 11:06:30||1010||1010||1010||1010|0
1650885030000|2022-04-25 11:10:30|1013||1013||1013||1013||0
1650885040000|2022-04-25 11:10:40|1015||1015||1015||1015||1
1650885070000|2022-04-25 11:11:10|||||||||7
1650885130000|2022-04-25 11:12:10||1011||1011||1011||1011|0
1650885180000|2022-04-25 11:13:00|||||||||2002
1650885220000|2022-04-25 11:13:40|||||||||5
1650885240000|2022-04-25 11:14:00|1013||1013||1013||1013||0
1650885270000|2022-04-25 11:14:30||1010||1010||1010||1010|600
1650885280000|2022-04-25 11:14:40|1015||1015||1015||1015||0
1650885300000|2022-04-25 11:15:00|||||||||6
1650885320000|2022-04-25 11:15:20|||||||||25
1650885350000|2022-04-25 11:15:50|1013||1015||1015||1013||0
1650885390000|2022-04-25 11:16:30|1014||1014||1014||1014||0
1650885400000|2022-04-25 11:16:40|1015||1015||1015||1015||2
1650885420000|2022-04-25 11:17:00||1011||1011||1011||1011|0
1650885450000|2022-04-25 11:17:30|||||||||103
1650885470000|2022-04-25 11:17:50|1014||1014||1014||1014||0
1650885480000|2022-04-25 11:18:00|1011|1010|1014|1007|1014|1010|1011|1007|2150
1650885490000|2022-04-25 11:18:10|||||||||23
1650885500000|2022-04-25 11:18:20|1012|1006|1012|1006|1012|1006|1012|1006|451
1650885530000|2022-04-25 11:18:50|||||||||10
1650885560000|2022-04-25 11:19:20|||||||||50
1650885570000|2022-04-25 11:19:30|||||||||1
1650885580000|2022-04-25 11:19:40|||||||||20
1650885590000|2022-04-25 11:19:50|||||||||2
1650885600000|2022-04-25 11:20:00|||||||||1
1650885620000|2022-04-25 11:20:20|1010||1010||1010||1010||89
1650885650000|2022-04-25 11:20:50|||||||||15
1650885680000|2022-04-25 11:21:20|||||||||2
1650885720000|2022-04-25 11:22:00|1012||1012||1012||1012||0
1650885750000|2022-04-25 11:22:30|||||||||74
1650885770000|2022-04-25 11:22:50||1007||1007||1007||1007|0
1650885780000|2022-04-25 11:23:00|||||||||21
1650885810000|2022-04-25 11:23:30|1014|1006|1014|1006|1014|1006|1014|1006|0
1650885870000|2022-04-25 11:24:30|||||||||12
1650885880000|2022-04-25 11:24:40||1007||1007||1007||1007|0
1650885900000|2022-04-25 11:25:00|1013||1014||1014||1013||40
1650885910000|2022-04-25 11:25:10||1008||1008||1008||1008|0
1650885930000|2022-04-25 11:25:30|||||||||10
1650885960000|2022-04-25 11:26:00||1009||1009||1009||1009|0
1650886000000|2022-04-25 11:26:40|||||||||10
1650886020000|2022-04-25 11:27:00|||||||||100
1650886040000|2022-04-25 11:27:20|||||||||200
1650886060000|2022-04-25 11:27:40|1013||1013||1013||1013||0
1650886280000|2022-04-25 11:31:20|||||||||15
1650886360000|2022-04-25 11:32:40|||||||||1
1650886490000|2022-04-25 11:34:50||1008||1009||1009||1008|4
1650886500000|2022-04-25 11:35:00|||||||||50
1650886550000|2022-04-25 11:35:50|||||||||2
1650886560000|2022-04-25 11:36:00||1011||1011||1011||1011|0
1650886610000|2022-04-25 11:36:50||1012||1011||1012||1011|100
1650886650000|2022-04-25 11:37:30||1009||1009||1009||1009|25
1650886660000|2022-04-25 11:37:40|||||||||100
1650886670000|2022-04-25 11:37:50|1012||1012||1012||1012||408
1650886680000|2022-04-25 11:38:00|1011|1010|1012|1010|1012|1010|1011|1010|0
1650886710000|2022-04-25 11:38:30|1013|1011|1012|1011|1013|1011|1012|1011|600
1650886720000|2022-04-25 11:38:40|1013|1012|1013|1012|1013|1012|1013|1012|100
1650886930000|2022-04-25 11:42:10|||||||||100
1650886990000|2022-04-25 11:43:10|||||||||33
1650887350000|2022-04-25 11:49:10|1012|1011|1012|1011|1012|1011|1012|1011|309
1650887360000|2022-04-25 11:49:20|1013||1012||1013||1012||300
1650887400000|2022-04-25 11:50:00||1012||1012||1012||1012|293
1650887480000|2022-04-25 11:51:20||1011||1011||1011||1011|0
1650887580000|2022-04-25 11:53:00|||||||||400
1650887650000|2022-04-25 11:54:10|||||||||180
1650887730000|2022-04-25 11:55:30|||||||||9
1650887790000|2022-04-25 11:56:30|||||||||69
1650887810000|2022-04-25 11:56:50|||||||||40
1650888000000|2022-04-25 12:00:00|||||||||30
1650888080000|2022-04-25 12:01:20||1010||1010||1010||1010|400
1650888090000|2022-04-25 12:01:30|||||||||100
1650888230000|2022-04-25 12:03:50|1011||1011||1011||1011||400
1650888260000|2022-04-25 12:04:20|1012||1012||1012||1012||283
1650888270000|2022-04-25 12:04:30|||||||||100
1650888500000|2022-04-25 12:08:20|||||||||150
1650888560000|2022-04-25 12:09:20|||||||||124
1650888580000|2022-04-25 12:09:40|||||||||700
1650888660000|2022-04-25 12:11:00|||||||||1282
1650888670000|2022-04-25 12:11:10|||||||||100
1650888820000|2022-04-25 12:13:40|1013|1012|1013|1012|1013|1012|1013|1012|310
1650888840000|2022-04-25 12:14:00|||||||||197
1650888880000|2022-04-25 12:14:40|||||||||1
1650888900000|2022-04-25 12:15:00|||||||||2
1650888910000|2022-04-25 12:15:10|||||||||100
1650888960000|2022-04-25 12:16:00|||||||||100
1650889050000|2022-04-25 12:17:30||1011||1011||1011||1011|150
1650889090000|2022-04-25 12:18:10|||||||||200
1650889170000|2022-04-25 12:19:30|||||||||250
1650889230000|2022-04-25 12:20:30|||||||||25
1650889270000|2022-04-25 12:21:10|||||||||24
1650889300000|2022-04-25 12:21:40|1014|1012|1018|1017|1019|1017|1014|1012|3494
1650889320000|2022-04-25 12:22:00|1019|1018|1019|1013|1019|1018|1019|1013|513
1650889330000|2022-04-25 12:22:10|||||||||10
1650889340000|2022-04-25 12:22:20|||||||||101
1650889380000|2022-04-25 12:23:00|||||||||1
1650889400000|2022-04-25 12:23:20|||||||||1
1650889470000|2022-04-25 12:24:30|||||||||1
1650889510000|2022-04-25 12:25:10|||||||||2
1650889540000|2022-04-25 12:25:40|||||||||1
1650889570000|2022-04-25 12:26:10|||||||||2
1650889580000|2022-04-25 12:26:20|||||||||10
1650889720000|2022-04-25 12:28:40|||||||||4
1650889730000|2022-04-25 12:28:50|1017||1017||1017||1017||15
1650889740000|2022-04-25 12:29:00|1016||1014||1016||1014||356
1650889750000|2022-04-25 12:29:10|1015|1014|1015|1014|1015|1014|1015|1014|100
1650889810000|2022-04-25 12:30:10|1014|1013|1015|1014|1015|1014|1014|1013|1600
1650889830000|2022-04-25 12:30:30||1013||1013||1013||1013|1200
1650889890000|2022-04-25 12:31:30||1014||1014||1014||1014|202
1650889930000|2022-04-25 12:32:10||1015||1015||1015||1015|100
1650890090000|2022-04-25 12:34:50|1016|1014|1015|1013|1016|1014|1015|1013|534
1650890100000|2022-04-25 12:35:00||1012||1012||1012||1012|0
1650890190000|2022-04-25 12:36:30|1014|1015|1014|1013|1014|1015|1014|1013|976
1650890200000|2022-04-25 12:36:40||1014||1014||1014||1014|2374
1650890240000|2022-04-25 12:37:20|1015||1015||1015||1015||100
1650890250000|2022-04-25 12:37:30|||||||||10
1650890450000|2022-04-25 12:40:50|||||||||20
1650890480000|2022-04-25 12:41:20|||||||||20
1650890500000|2022-04-25 12:41:40|1014|1013|1014|1013|1014|1013|1014|1013|353
1650890740000|2022-04-25 12:45:40|||||||||16
1650890750000|2022-04-25 12:45:50|||||||||34
1650890800000|2022-04-25 12:46:40|||||||||19
1650890860000|2022-04-25 12:47:40|||||||||50
1650890910000|2022-04-25 12:48:30||1014||1013||1014||1013|2406
1650890920000|2022-04-25 12:48:40|1015||1015||1015||1015||1951
1650890930000|2022-04-25 12:48:50|1018|1014|1018|1015|1018|1015|1018|1014|770
1650890990000|2022-04-25 12:49:50|||||||||5
1650891090000|2022-04-25 12:51:30|||||||||180
1650891180000|2022-04-25 12:53:00|||||||||10
1650891190000|2022-04-25 12:53:10|1019|1017|1019|1018|1019|1018|1019|1017|906
1650891200000|2022-04-25 12:53:20|||||||||515
1650891210000|2022-04-25 12:53:30|1018|1017|1018|1017|1018|1017|1018|1017|488
1650891240000|2022-04-25 12:54:00|||||||||1
1650891570000|2022-04-25 12:59:30|||||||||300
1650891580000|2022-04-25 12:59:40|||||||||389
1650891590000|2022-04-25 12:59:50||1015||1015||1015||1015|336
1650891620000|2022-04-25 13:00:20|||||||||2
1650891630000|2022-04-25 13:00:30|||||||||2
1650891650000|2022-04-25 13:00:50|||||||||1
1650891690000|2022-04-25 13:01:30|||||||||10
1650891740000|2022-04-25 13:02:20|||||||||30
1650891750000|2022-04-25 13:02:30|1017||1017||1017||1017||40
1650891760000|2022-04-25 13:02:40|||||||||3
1650891840000|2022-04-25 13:04:00|||||||||5
1650891850000|2022-04-25 13:04:10|||||||||40
1650891910000|2022-04-25 13:05:10|||||||||5
1650891920000|2022-04-25 13:05:20|||||||||1
1650891980000|2022-04-25 13:06:20|||||||||100
1650892000000|2022-04-25 13:06:40|||||||||192
1650892010000|2022-04-25 13:06:50|||||||||1
1650892030000|2022-04-25 13:07:10|||||||||14
1650892040000|2022-04-25 13:07:20|||||||||26
1650892050000|2022-04-25 13:07:30|||||||||51
1650892070000|2022-04-25 13:07:50|||||||||179
1650892280000|2022-04-25 13:11:20|1016|1014|1015|1014|1016|1014|1015|1014|346
1650892290000|2022-04-25 13:11:30||1013||1013||1013||1013|107
1650892300000|2022-04-25 13:11:40|1014||1014||1014||1014||150
1650892340000|2022-04-25 13:12:20|1015|1012|1013|1011|1015|1012|1013|1011|667
1650892530000|2022-04-25 13:15:30|||||||||15
1650892570000|2022-04-25 13:16:10|||||||||70
1650892580000|2022-04-25 13:16:20|1014|1012|1016|1014|1017|1014|1014|1012|2075
1650892760000|2022-04-25 13:19:20|1015||1016||1016||1015||403
1650892770000|2022-04-25 13:19:30|||||||||100
1650892780000|2022-04-25 13:19:40|||||||||1
1650893090000|2022-04-25 13:24:50|||||||||14
1650893100000|2022-04-25 13:25:00|1018|1013|1018|1012|1018|1013|1018|1012|75
1650893120000|2022-04-25 13:25:20||1013||1013||1013||1013|0
1650893140000|2022-04-25 13:25:40|||||||||23
1650893150000|2022-04-25 13:25:50||1012||1012||1012||1012|6
1650893180000|2022-04-25 13:26:20|||||||||5
1650893210000|2022-04-25 13:26:50|||||||||380
1650893220000|2022-04-25 13:27:00|1019|1015|1019|1015|1019|1015|1019|1015|21
1650893240000|2022-04-25 13:27:20|||||||||1
1650893250000|2022-04-25 13:27:30|1018||1019||1019||1018||2
1650893260000|2022-04-25 13:27:40|1020|1017|1020|1017|1020|1017|1020|1017|1140
1650893280000|2022-04-25 13:28:00|1016|1013|1016|1012|1016|1013|1016|1012|135
1650893290000|2022-04-25 13:28:10|||||||||359
1650893300000|2022-04-25 13:28:20|||||||||1
1650893320000|2022-04-25 13:28:40|||||||||202
1650893330000|2022-04-25 13:28:50|||||||||50
1650893340000|2022-04-25 13:29:00|||||||||33
1650893350000|2022-04-25 13:29:10|||||||||321
1650893360000|2022-04-25 13:29:20|||||||||186
1650893380000|2022-04-25 13:29:40|||||||||33
1650893390000|2022-04-25 13:29:50|1018||1018||1018||1018||123
1650893400000|2022-04-25 13:30:00|1015|1013|1007|1006|1015|1013|1007|1006|53126
1650893410000|2022-04-25 13:30:10|1008|1007|1013|1012|1013|1012|1008|1007|2000
1650893420000|2022-04-25 13:30:20|1012|1011|1015|1014|1018|1016|1012|1011|5188
1650893440000|2022-04-25 13:30:40|1014|1013|1014|1013|1016|1014|1012|1011|6092
1650893460000|2022-04-25 13:31:00|1015|1014|1014|1013|1015|1014|1014|1013|0
1650893470000|2022-04-25 13:31:10|1015|1014|1015|1014|1015|1014|1015|1014|2561
1650893480000|2022-04-25 13:31:20|1016|1015|1022|1021|1023|1021|1016|1015|10996
1650893490000|2022-04-25 13:31:30|1024|1022|1024|1023|1026|1025|1023|1022|10454
1650893500000|2022-04-25 13:31:40|1023|1022|1023|1022|1023|1022|1023|1022|0
1650893510000|2022-04-25 13:31:50|1022|1021|1022|1021|1022|1021|1022|1021|100
1650893520000|2022-04-25 13:32:00|1020|1019|1026|1025|1026|1025|1020|1019|11328
1650893530000|2022-04-25 13:32:10|1025|1024|1028|1026|1028|1026|1025|1024|2298
1650893540000|2022-04-25 13:32:20|1027|1025|1029|1028|1029|1028|1026|1025|7985
1650893550000|2022-04-25 13:32:30|1030|1029|1030|1029|1031|1030|1029|1027|15224
1650893560000|2022-04-25 13:32:40|1031|1030|1029|1028|1033|1032|1029|1028|14510
1650893570000|2022-04-25 13:32:50|1030|1029|1026|1025|1030|1029|1026|1025|1700
1650893580000|2022-04-25 13:33:00|1025|1024|1025|1023|1025|1024|1022|1021|1124
1650893590000|2022-04-25 13:33:10|1022|1021|1019|1017|1023|1022|1019|1017|4274
1650893600000|2022-04-25 13:33:20||1018||1018||1018||1017|389
1650893610000|2022-04-25 13:33:30|1018|1017|1022|1021|1024|1023|1018|1017|15185
1650893620000|2022-04-25 13:33:40|||||||||2100
1650893630000|2022-04-25 13:33:50|1021|1020|1023|1022|1025|1024|1021|1020|9522
1650893640000|2022-04-25 13:34:00|1025|1024|1027|1026|1027|1026|1025|1023|14903
1650893650000|2022-04-25 13:34:10|1025|1024|1026|1025|1027|1025|1025|1024|3382
1650893660000|2022-04-25 13:34:20|1025|1024|1021|1020|1025|1024|1021|1020|727
1650893670000|2022-04-25 13:34:30|1022|1021|1022|1021|1024|1023|1022|1021|1188
1650893680000|2022-04-25 13:34:40|1023|1022|1025|1024|1025|1025|1023|1022|9165
1650893690000|2022-04-25 13:34:50|||||||||307
1650893700000|2022-04-25 13:35:00|1026|1025|1027|1026|1027|1026|1025|1024|6789
1650893710000|2022-04-25 13:35:10|1028|1027|1031|1030|1031|1030|1028|1027|12883
1650893720000|2022-04-25 13:35:20|1032|1031|1031|1030|1033|1032|1031|1030|25721
1650893730000|2022-04-25 13:35:30|1032|1031|1031|1030|1032|1031|1031|1030|2800
1650893740000|2022-04-25 13:35:40|1032|1031|1032|1031|1032|1031|1032|1031|1546
1650893750000|2022-04-25 13:35:50|1031|1030|1025|1024|1031|1030|1024|1023|11603
1650893760000|2022-04-25 13:36:00|1024|1023|1023|1022|1024|1023|1021|1020|7527
1650893770000|2022-04-25 13:36:10|1025|1024|1031|1030|1031|1030|1025|1024|4912
1650893780000|2022-04-25 13:36:20|1030|1029|1032|1031|1032|1031|1029|1028|10448
1650893790000|2022-04-25 13:36:30|1031|1030|1029|1028|1031|1030|1029|1028|2107
1650893800000|2022-04-25 13:36:40|1032|1031|1032|1031|1033|1032|1031|1030|2103
1650893810000|2022-04-25 13:36:50|1030|1029|1032|1031|1032|1031|1030|1029|938
1650893820000|2022-04-25 13:37:00|1030|1029|1029|1028|1031|1030|1029|1028|1200
1650893830000|2022-04-25 13:37:10|1031|1030|1031|1030|1034|1033|1031|1030|3781
1650893840000|2022-04-25 13:37:20|1030|1029|1030|1029|1032|1031|1030|1029|2248
1650893850000|2022-04-25 13:37:30|1032|1031|1033|1032|1033|1032|1032|1031|4155
1650893860000|2022-04-25 13:37:40|1032|1031|1033|1032|1034|1033|1032|1031|13427
1650893870000|2022-04-25 13:37:50|1034|1033|1032|1031|1034|1033|1032|1031|4674
1650893880000|2022-04-25 13:38:00|1033|1032|1037|1036|1038|1037|1033|1032|8415
1650893890000|2022-04-25 13:38:10|1038|1037|1037|1036|1038|1037|1037|1036|1718
1650893900000|2022-04-25 13:38:20|1036|1035|1036|1035|1037|1036|1035|1034|6597
1650893910000|2022-04-25 13:38:30|1035|1034|1035|1034|1035|1034|1034|1033|1698
1650893920000|2022-04-25 13:38:40|1034|1033|1030|1029|1034|1033|1030|1029|7748
1650893930000|2022-04-25 13:38:50|1031|1030|1033|1032|1033|1032|1031|1030|1502
1650893940000|2022-04-25 13:39:00|1034|1033|1033|1032|1034|1033|1033|1032|700
1650893950000|2022-04-25 13:39:10|1031|1030|1033|1031|1033|1032|1031|1030|1000
1650893960000|2022-04-25 13:39:20|1034|1033|1032|1031|1034|1033|1031|1030|1971
1650893970000|2022-04-25 13:39:30|1031|1030|1030|1029|1031|1030|1030|1029|6600
1650893980000|2022-04-25 13:39:40|1031|1031|1031|1030|1033|1032|1031|1030|2706
1650893990000|2022-04-25 13:39:50|1034|1033|1036|1035|1036|1035|1034|1033|0
1650894000000|2022-04-25 13:40:00|1034|1033|1036|1035|1036|1035|1034|1033|5900
1650894010000|2022-04-25 13:40:10|1035|1034|1035|1034|1035|1034|1035|1034|1000
1650894020000|2022-04-25 13:40:20|1034|1033|1036|1035|1036|1035|1034|1033|9984
1650894030000|2022-04-25 13:40:30|1033|1032|1031|1030|1033|1032|1031|1030|1312
1650894040000|2022-04-25 13:40:40|1032|1031|1030|1029|1032|1031|1030|1029|9552
1650894050000|2022-04-25 13:40:50|1029|1028|1029|1028|1029|1028|1029|1028|300
1650894060000|2022-04-25 13:41:00|1028|1027|1029|1028|1029|1028|1026|1025|7249
1650894070000|2022-04-25 13:41:10|1030|1029|1030|1029|1031|1030|1030|1029|1916
1650894080000|2022-04-25 13:41:20|||||||||575
1650894100000|2022-04-25 13:41:40|1027|1026|1027|1026|1028|1027|1027|1026|1432
1650894110000|2022-04-25 13:41:50|1026|1025|1025|1025|1027|1026|1025|1024|1836
1650894120000|2022-04-25 13:42:00|1024|1024|1023|1022|1024|1024|1023|1022|1800
1650894130000|2022-04-25 13:42:10|1024|1023|1024|1023|1024|1023|1024|1023|795
1650894140000|2022-04-25 13:42:20|1025|1024|1027|1026|1028|1027|1025|1024|5005
1650894150000|2022-04-25 13:42:30|1028|1027|1028|1027|1028|1027|1028|1026|2006
1650894160000|2022-04-25 13:42:40|1029|1028|1031|1030|1031|1030|1029|1028|1785
1650894180000|2022-04-25 13:43:00|1032|1031|1031|1030|1032|1031|1030|1029|4596
1650894190000|2022-04-25 13:43:10|1030|1029|1033|1032|1033|1032|1030|1029|4357
1650894200000|2022-04-25 13:43:20|1032|1031|1030|1029|1032|1031|1030|1029|1342
1650894210000|2022-04-25 13:43:30|1031|1030|1032|1031|1034|1033|1031|1030|900
1650894220000|2022-04-25 13:43:40|1034|1033|1034|1033|1034|1033|1034|1033|0
1650894230000|2022-04-25 13:43:50|1035|1034|1033|1032|1035|1034|1032|1031|800
1650894240000|2022-04-25 13:44:00|1032|1031|1029|1028|1032|1031|1029|1028|2099
1650894250000|2022-04-25 13:44:10|1028|1027|1029|1028|1029|1028|1028|1027|1100
1650894260000|2022-04-25 13:44:20|1027|1026|1027|1026|1027|1026|1027|1026|1000
1650894270000|2022-04-25 13:44:30|1026|1025|1023|1022|1026|1025|1023|1022|3208
1650894280000|2022-04-25 13:44:40|1024|1023|1023|1022|1024|1023|1022|1021|5359
1650894290000|2022-04-25 13:44:50|1024|1023|1024|1023|1025|1024|1024|1023|4266
1650894300000|2022-04-25 13:45:00|1023|1024|1021|1020|1024|1024|1021|1020|2487
1650894310000|2022-04-25 13:45:10|1020|1019|1016|1015|1020|1019|1016|1015|23976
1650894320000|2022-04-25 13:45:20|1017|1016|1015|1014|1017|1016|1014|1013|24954
1650894330000|2022-04-25 13:45:30|1016|1015|1018|1017|1018|1017|1015|1014|3500
1650894340000|2022-04-25 13:45:40|1017|1016|1018|1017|1018|1017|1017|1016|14849
1650894350000|2022-04-25 13:45:50|1017|1016|1018|1017|1018|1017|1017|1016|10850
1650894360000|2022-04-25 13:46:00|1016|1015|1015|1014|1018|1017|1015|1014|19454
1650894370000|2022-04-25 13:46:10|1013|1012|1014|1013|1015|1014|1013|1012|11785
1650894380000|2022-04-25 13:46:20|1015|1014|1014|1013|1015|1014|1013|1012|2985
1650894390000|2022-04-25 13:46:30|1015|1015|1018|1017|1018|1017|1015|1015|5451
1650894400000|2022-04-25 13:46:40|1017|1016|1016|1015|1017|1016|1016|1015|1700
1650894410000|2022-04-25 13:46:50|1015|1014|1014|1013|1015|1014|1014|1013|1215
1650894420000|2022-04-25 13:47:00|1013|1012|1011|1010|1013|1012|1011|1010|2153
1650894430000|2022-04-25 13:47:10|1012|1011|1012|1011|1013|1012|1012|1011|100
1650894440000|2022-04-25 13:47:20|1013|1012|1014|1013|1014|1013|1013|1012|1520
1650894450000|2022-04-25 13:47:30|1013|1012|1014|1013|1014|1013|1013|1012|5750
1650894460000|2022-04-25 13:47:40|1015|1014|1012|1011|1015|1014|1012|1011|7687
1650894470000|2022-04-25 13:47:50|1014|1013|1014|1013|1014|1013|1014|1013|2001
1650894480000|2022-04-25 13:48:00|1016|1015|1014|1013|1016|1015|1014|1013|949
1650894490000|2022-04-25 13:48:10|1015|1014|1015|1014|1015|1014|1015|1014|0
1650894500000|2022-04-25 13:48:20|1016|1015|1016|1015|1016|1015|1016|1015|1200
1650894510000|2022-04-25 13:48:30|1015|1014|1014|1013|1015|1014|1014|1013|1300
1650894520000|2022-04-25 13:48:40|1013|1012|1014|1013|1014|1013|1012|1011|13383
1650894530000|2022-04-25 13:48:50|1015|1014|1014|1013|1015|1014|1013|1012|7451
1650894540000|2022-04-25 13:49:00|1015|1014|1014|1013|1015|1014|1014|1013|2708
1650894550000|2022-04-25 13:49:10|||||||||100
1650894560000|2022-04-25 13:49:20|1015|1014|1018|1017|1018|1017|1015|1014|14300
1650894570000|2022-04-25 13:49:30|1017|1016|1019|1018|1019|1018|1017|1016|8563
1650894580000|2022-04-25 13:49:40|1020|1019|1021|1020|1022|1021|1020|1019|26193
1650894590000|2022-04-25 13:49:50|1020|1019|1020|1019|1022|1021|1020|1019|14367
1650894600000|2022-04-25 13:50:00|1019|1018|1019|1018|1019|1018|1019|1018|2120
1650894610000|2022-04-25 13:50:10|1020|1019|1020|1019|1020|1019|1019|1018|2005
1650894620000|2022-04-25 13:50:20|1021|1020|1021|1020|1021|1020|1021|1020|100
1650894630000|2022-04-25 13:50:30|1022|1021|1023|1022|1023|1022|1021|1020|2800
1650894640000|2022-04-25 13:50:40|1024|1023|1027|1026|1027|1026|1024|1023|6976
1650894650000|2022-04-25 13:50:50|1028|1027|1030|1029|1030|1029|1028|1027|5613
1650894660000|2022-04-25 13:51:00|1029|1028|1029|1028|1029|1028|1028|1027|6056
1650894670000|2022-04-25 13:51:10|1028|1027|1027|1026|1028|1027|1027|1026|4700
1650894680000|2022-04-25 13:51:20|1026|1025|1024|1023|1026|1025|1024|1023|3692
1650894690000|2022-04-25 13:51:30|1025|1024|1024|1023|1025|1024|1024|1023|1200
1650894700000|2022-04-25 13:51:40|1025|1024|1024|1023|1025|1024|1024|1023|1034
1650894710000|2022-04-25 13:51:50|1025|1024|1026|1025|1026|1025|1025|1024|1100
1650894720000|2022-04-25 13:52:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1650894730000|2022-04-25 13:52:10|1026|1025|1025|1024|1026|1025|1024|1023|2300
1650894740000|2022-04-25 13:52:20|1026|1025|1025|1024|1026|1025|1025|1024|1201
1650894760000|2022-04-25 13:52:40|1026|1025|1026|1025|1026|1025|1026|1025|7553
1650894770000|2022-04-25 13:52:50|||||||||1869
1650894780000|2022-04-25 13:53:00|1025|1024|1025|1024|1026|1025|1025|1024|5980
1650894790000|2022-04-25 13:53:10|1024|1023|1024|1023|1024|1023|1023|1022|13471
1650894800000|2022-04-25 13:53:20|1025|1024|1025|1024|1026|1024|1025|1024|1863
1650894810000|2022-04-25 13:53:30|1024|1023|1024|1023|1024|1023|1024|1023|2060
1650894820000|2022-04-25 13:53:40|1025|1024|1024|1023|1025|1024|1024|1023|327
1650894830000|2022-04-25 13:53:50|1025|1024|1027|1026|1027|1026|1025|1024|3346
1650894840000|2022-04-25 13:54:00|1026|1025|1027|1026|1027|1026|1026|1025|1800
1650894850000|2022-04-25 13:54:10|1026|1025|1026|1025|1026|1025|1026|1025|0
1650894860000|2022-04-25 13:54:20|1025|1024|1025|1024|1025|1024|1025|1024|2636
1650894870000|2022-04-25 13:54:30|1024|1023|1024|1023|1024|1023|1024|1023|2003
1650894880000|2022-04-25 13:54:40|1025|1024|1025|1024|1025|1024|1025|1024|300
1650894890000|2022-04-25 13:54:50|1026|1025|1026|1025|1026|1025|1026|1025|3711
1650894900000|2022-04-25 13:55:00|1025|1024|1024|1023|1025|1024|1024|1023|2585
1650894910000|2022-04-25 13:55:10|1025|1024|1024|1023|1025|1024|1024|1023|1275
1650894920000|2022-04-25 13:55:20|1023|1022|1026|1025|1026|1025|1023|1022|3502
1650894930000|2022-04-25 13:55:30|1027|1026|1027|1026|1027|1026|1027|1026|3700
1650894940000|2022-04-25 13:55:40|1028|1027|1030|1029|1030|1029|1028|1027|13168
1650894950000|2022-04-25 13:55:50|1031|1030|1034|1034|1035|1034|1031|1030|43569
1650894960000|2022-04-25 13:56:00|1033|1033|1033|1032|1033|1033|1032|1031|11604
1650894970000|2022-04-25 13:56:10|1034|1033|1034|1033|1034|1033|1034|1033|1442
1650894980000|2022-04-25 13:56:20|1033|1032|1033|1032|1034|1033|1033|1032|12650
1650895010000|2022-04-25 13:56:50|1032|1033|1034|1033|1034|1033|1032|1033|4247
1650895020000|2022-04-25 13:57:00|1035|1034|1035|1034|1035|1034|1035|1034|3269
1650895030000|2022-04-25 13:57:10|1034|1033|1034|1033|1034|1033|1034|1033|6365
1650895050000|2022-04-25 13:57:30|1033|1032|1033|1032|1033|1033|1033|1032|5400
1650895060000|2022-04-25 13:57:40|1032|1031|1032|1032|1032|1032|1032|1031|3890
1650895070000|2022-04-25 13:57:50|1033|1033|1033|1033|1034|1033|1033|1032|17757
1650895080000|2022-04-25 13:58:00|1032|1032|1032|1031|1032|1032|1032|1031|4142
1650895090000|2022-04-25 13:58:10|1031|1030|1029|1028|1031|1030|1029|1028|9240
1650895100000|2022-04-25 13:58:20|1028|1027|1025|1024|1028|1027|1025|1024|3219
1650895110000|2022-04-25 13:58:30|1024|1023|1023|1022|1025|1024|1023|1022|7629
1650895120000|2022-04-25 13:58:40|1022|1021|1023|1022|1023|1022|1022|1021|2500
1650895130000|2022-04-25 13:58:50|1022|1021|1025|1024|1025|1024|1022|1021|7600
1650895140000|2022-04-25 13:59:00|1024|1023|1024|1023|1024|1023|1024|1023|492
1650895150000|2022-04-25 13:59:10|1025|1024|1024|1023|1025|1024|1023|1022|3800
1650895160000|2022-04-25 13:59:20|||||||||274
1650895170000|2022-04-25 13:59:30|1025|1024|1025|1024|1025|1024|1025|1024|1433
1650895180000|2022-04-25 13:59:40|1026|1025|1025|1024|1026|1025|1025|1024|2034
1650895190000|2022-04-25 13:59:50|1024|1023|1025|1024|1025|1024|1024|1023|2113
1650895200000|2022-04-25 14:00:00|1024|1023|1025|1024|1025|1024|1024|1023|5702
1650895210000|2022-04-25 14:00:10|1024|1023|1026|1025|1026|1025|1024|1023|6096
1650895220000|2022-04-25 14:00:20|1027|1026|1026|1025|1028|1027|1026|1025|7624
1650895230000|2022-04-25 14:00:30|1025|1024|1025|1024|1025|1024|1025|1024|1100
1650895240000|2022-04-25 14:00:40|1024|1023|1024|1023|1024|1023|1024|1023|2600
1650895260000|2022-04-25 14:01:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1650895270000|2022-04-25 14:01:10|1026|1025|1028|1027|1029|1028|1026|1025|2200
1650895280000|2022-04-25 14:01:20|1027|1026|1028|1027|1028|1027|1027|1026|12761
1650895290000|2022-04-25 14:01:30|1029|1028|1027|1026|1029|1028|1026|1025|16637
1650895300000|2022-04-25 14:01:40|1028|1027|1028|1027|1028|1027|1028|1027|800
1650895310000|2022-04-25 14:01:50|1027|1026|1028|1027|1028|1027|1027|1026|6300
1650895320000|2022-04-25 14:02:00||1028||1027||1028||1027|779
1650895330000|2022-04-25 14:02:10|||||||||100
1650895340000|2022-04-25 14:02:20|||||||||100
1650895350000|2022-04-25 14:02:30|1027|1026|1029|1028|1030|1029|1027|1026|2138
1650895360000|2022-04-25 14:02:40|1030|1029|1030|1029|1030|1029|1030|1029|3400
1650895370000|2022-04-25 14:02:50|1031|1030|1028|1027|1031|1030|1028|1027|2035
1650895380000|2022-04-25 14:03:00|||||||||200
1650895390000|2022-04-25 14:03:10|1027|1026|1026|1025|1027|1026|1026|1025|1954
1650895400000|2022-04-25 14:03:20|1025|1024|1025|1024|1025|1024|1025|1024|1500
1650895410000|2022-04-25 14:03:30|1024|1023|1024|1023|1024|1023|1024|1023|1400
1650895420000|2022-04-25 14:03:40|1023|1022|1023|1022|1023|1022|1023|1022|1193
1650895430000|2022-04-25 14:03:50|1024|1023|1024|1023|1024|1023|1024|1023|2345
1650895440000|2022-04-25 14:04:00|1023|1022|1023|1022|1023|1022|1023|1022|700
1650895450000|2022-04-25 14:04:10|1022|1021|1022|1021|1022|1021|1022|1021|1303
1650895460000|2022-04-25 14:04:20|1023|1022|1022|1021|1023|1022|1022|1021|426
1650895480000|2022-04-25 14:04:40|1023|1022|1023|1022|1023|1022|1022|1021|5332
1650895490000|2022-04-25 14:04:50|1022|1021|1021|1020|1022|1021|1021|1020|200
1650895500000|2022-04-25 14:05:00|1020|1019|1020|1019|1020|1019|1019|1018|4721
1650895510000|2022-04-25 14:05:10|||||||||3226
1650895520000|2022-04-25 14:05:20|1019|1018|1017|1016|1019|1018|1017|1016|17268
1650895530000|2022-04-25 14:05:30|1016|1015|1015|1014|1016|1015|1015|1014|15082
1650895540000|2022-04-25 14:05:40|1014|1013|1015|1014|1015|1014|1014|1013|100
1650895550000|2022-04-25 14:05:50|1016|1015|1017|1016|1017|1016|1016|1015|2401
1650895560000|2022-04-25 14:06:00|1016|1015|1017|1016|1017|1016|1016|1015|640
1650895570000|2022-04-25 14:06:10|||||||||1920
1650895580000|2022-04-25 14:06:20|1018|1017|1018|1017|1018|1017|1018|1017|3458
1650895590000|2022-04-25 14:06:30|1019|1018|1019|1018|1019|1018|1018|1017|24042
1650895610000|2022-04-25 14:06:50|1020|1019|1020|1019|1020|1019|1020|1019|6027
1650895620000|2022-04-25 14:07:00|1019|1018|1019|1018|1019|1018|1019|1018|122
1650895630000|2022-04-25 14:07:10|1018|1017|1020|1019|1020|1019|1018|1017|9129
1650895640000|2022-04-25 14:07:20|1019|1018|1019|1018|1019|1018|1019|1018|8657
1650895650000|2022-04-25 14:07:30|||||||||400
1650895660000|2022-04-25 14:07:40|1018|1017|1019|1018|1019|1018|1018|1017|3200
1650895670000|2022-04-25 14:07:50|1020|1019|1020|1019|1020|1019|1020|1019|5681
1650895690000|2022-04-25 14:08:10|1019|1018|1019|1018|1019|1018|1019|1018|2800
1650895700000|2022-04-25 14:08:20|1018|1017|1018|1017|1018|1018|1018|1017|40323
1650895710000|2022-04-25 14:08:30|1017|1016|1019|1018|1019|1018|1017|1016|9163
1650895720000|2022-04-25 14:08:40|||||||||1400
1650895730000|2022-04-25 14:08:50|1018|1017|1019|1018|1019|1018|1018|1017|9163
1650895740000|2022-04-25 14:09:00|1020|1019|1019|1018|1020|1019|1019|1018|1600
1650895750000|2022-04-25 14:09:10|||||||||4445
1650895760000|2022-04-25 14:09:20|1018|1017|1019|1019|1019|1019|1018|1017|4715
1650895780000|2022-04-25 14:09:40|1020|1020|1021|1020|1021|1020|1020|1020|3696
1650895790000|2022-04-25 14:09:50|1020|1019|1020|1019|1020|1019|1020|1019|4526
1650895800000|2022-04-25 14:10:00|1019|1018|1020|1019|1020|1019|1019|1018|7617
1650895810000|2022-04-25 14:10:10|||||||||450
1650895820000|2022-04-25 14:10:20||1020||1019||1020||1019|6132
1650895830000|2022-04-25 14:10:30|||||||||2601
1650895840000|2022-04-25 14:10:40|1019|1018|1020|1019|1020|1019|1019|1018|1857
1650895850000|2022-04-25 14:10:50|||||||||1400
1650895860000|2022-04-25 14:11:00|1021|1020|1019|1018|1021|1021|1019|1018|7407
1650895870000|2022-04-25 14:11:10|1020|1019|1019|1018|1020|1019|1019|1018|9064
1650895880000|2022-04-25 14:11:20|1020|1019|1021|1020|1021|1020|1020|1019|12416
1650895890000|2022-04-25 14:11:30|||||||||834
1650895900000|2022-04-25 14:11:40|1020|1019|1020|1019|1020|1019|1020|1019|8036
1650895910000|2022-04-25 14:11:50|1019|1018|1018|1017|1019|1018|1018|1017|8747
1650895920000|2022-04-25 14:12:00|1017|1016|1018|1017|1018|1017|1017|1016|15221
1650895940000|2022-04-25 14:12:20|1017|1016|1017|1016|1017|1016|1017|1016|2269
1650895960000|2022-04-25 14:12:40|1016|1015|1016|1015|1016|1015|1016|1015|26488
1650895980000|2022-04-25 14:13:00|1017|1016|1017|1016|1017|1016|1017|1016|5126
1650895990000|2022-04-25 14:13:10|1016|1015|1016|1015|1016|1015|1016|1015|1805
1650896010000|2022-04-25 14:13:30|1015|1014|1013|1012|1015|1014|1013|1012|3990
1650896020000|2022-04-25 14:13:40|1014|1013|1011|1010|1014|1013|1011|1010|12077
1650896030000|2022-04-25 14:13:50|1012|1011|1012|1011|1012|1011|1012|1011|2061
1650896040000|2022-04-25 14:14:00|||||||||200
1650896050000|2022-04-25 14:14:10|||||||||1924
1650896060000|2022-04-25 14:14:20|||||||||7680
1650896080000|2022-04-25 14:14:40|1011||1011||1011||1011||2389
1650896090000|2022-04-25 14:14:50||1010||1010||1010||1010|766
1650896100000|2022-04-25 14:15:00|1012|1011|1011|1010|1012|1011|1011|1010|1890
1650896110000|2022-04-25 14:15:10|1010|1009|1010|1009|1010|1009|1010|1009|9432
1650896120000|2022-04-25 14:15:20|1009|1008|1009|1008|1009|1008|1009|1008|8101
1650896130000|2022-04-25 14:15:30|1008|1007|1008|1007|1008|1007|1008|1007|3690
1650896140000|2022-04-25 14:15:40|1007|1006|1007|1006|1007|1006|1007|1006|3125
1650896150000|2022-04-25 14:15:50|1008|1007|1007|1006|1008|1007|1007|1006|3517
1650896160000|2022-04-25 14:16:00|1008|1007|1008|1007|1008|1007|1008|1007|8333
1650896170000|2022-04-25 14:16:10|1007|1006|1008|1007|1008|1007|1007|1006|1496
1650896180000|2022-04-25 14:16:20|1007|1006|1007|1006|1007|1006|1007|1006|1750
1650896190000|2022-04-25 14:16:30|||||||||100
1650896200000|2022-04-25 14:16:40|1006|1005|1007|1006|1007|1006|1006|1005|9827
1650896210000|2022-04-25 14:16:50|1008|1007|1008|1007|1008|1007|1008|1007|1900
1650896220000|2022-04-25 14:17:00|||||||||100
1650896230000|2022-04-25 14:17:10|1007|1006|1007|1006|1007|1006|1007|1006|1400
1650896240000|2022-04-25 14:17:20|||||||||10340
1650896250000|2022-04-25 14:17:30|1006|1005|1005|1004|1006|1005|1005|1004|15810
1650896260000|2022-04-25 14:17:40|1006|1005|1006|1005|1006|1005|1006|1005|700
1650896270000|2022-04-25 14:17:50|||||||||800
1650896290000|2022-04-25 14:18:10|1005|1004|1005|1004|1005|1004|1005|1004|275
1650896300000|2022-04-25 14:18:20|1006|1005|1006|1005|1006|1005|1006|1005|6200
1650896310000|2022-04-25 14:18:30|1005|1004|1005|1004|1005|1004|1005|1004|1800
1650896320000|2022-04-25 14:18:40|1006|1005|1006|1005|1006|1005|1006|1005|1789
1650896330000|2022-04-25 14:18:50|||||||||100
1650896340000|2022-04-25 14:19:00|1005|1004|1005|1004|1005|1004|1005|1004|920
1650896350000|2022-04-25 14:19:10|1004|1003|1003|1002|1004|1003|1003|1002|18424
1650896360000|2022-04-25 14:19:20|1004|1003|1004|1003|1004|1003|1004|1003|3000
1650896370000|2022-04-25 14:19:30|1005|1004|1005|1004|1005|1004|1005|1004|3836
1650896380000|2022-04-25 14:19:40|1006|1005|1006|1005|1006|1005|1006|1005|500
1650896390000|2022-04-25 14:19:50|1005|1004|1005|1004|1005|1004|1005|1004|2199
1650896400000|2022-04-25 14:20:00|1006|1005|1006|1005|1006|1005|1006|1005|1550
1650896410000|2022-04-25 14:20:10|1005|1004|1004|1003|1005|1004|1004|1003|1400
1650896420000|2022-04-25 14:20:20|1003|1002|1000|999|1003|1002|1000|999|276808
1650896430000|2022-04-25 14:20:30|||||||||5772
1650896440000|2022-04-25 14:20:40|999|998|1000|999|1000|999|999|998|13420
1650896450000|2022-04-25 14:20:50|||||||||2722
1650896460000|2022-04-25 14:21:00|||||||||500
1650896470000|2022-04-25 14:21:10|||||||||4493
1650896480000|2022-04-25 14:21:20|||||||||11772
1650896490000|2022-04-25 14:21:30|999|998|999|998|999|998|999|998|700
1650896500000|2022-04-25 14:21:40|998|997|998|997|998|997|998|997|13491
1650896510000|2022-04-25 14:21:50|999|998|999|998|999|998|999|998|13146
1650896540000|2022-04-25 14:22:20|||||||||500
1650896550000|2022-04-25 14:22:30|1000|999|999|998|1000|999|999|998|36645
1650896560000|2022-04-25 14:22:40|||||||||100
1650896570000|2022-04-25 14:22:50|1000|999|1000|999|1000|999|1000|999|8926
1650896580000|2022-04-25 14:23:00|||||||||1022
1650896590000|2022-04-25 14:23:10|999|998|999|998|999|998|999|998|1700
1650896600000|2022-04-25 14:23:20|||||||||6250
1650896610000|2022-04-25 14:23:30|1000|999|1001|1000|1001|1000|1000|999|14466
1650896620000|2022-04-25 14:23:40|1002|1001|1002|1001|1002|1001|1002|1001|6577
1650896630000|2022-04-25 14:23:50|1003|1002|1004|1003|1004|1003|1003|1002|7941
1650896640000|2022-04-25 14:24:00|1005|1004|1004|1003|1005|1004|1004|1003|3352
1650896650000|2022-04-25 14:24:10|1005|1004|1008|1007|1008|1007|1005|1004|6943
1650896660000|2022-04-25 14:24:20|1007|1006|1009|1008|1009|1008|1007|1006|17237
1650896670000|2022-04-25 14:24:30|1008|1007|1008|1007|1008|1007|1008|1007|2039
1650896680000|2022-04-25 14:24:40|1009|1008|1011|1010|1011|1010|1009|1008|4467
1650896690000|2022-04-25 14:24:50|||||||||5779
1650896700000|2022-04-25 14:25:00|1012|1011|1013|1012|1014|1013|1012|1011|10803
1650896710000|2022-04-25 14:25:10|1014|1013|1014|1013|1015|1014|1014|1013|12713
1650896720000|2022-04-25 14:25:20|1015|1014|1015|1014|1015|1014|1015|1014|3300
1650896730000|2022-04-25 14:25:30|1014|1013|1015|1014|1015|1014|1014|1013|3917
1650896750000|2022-04-25 14:25:50|1014|1013|1015|1014|1015|1014|1014|1013|897
1650896760000|2022-04-25 14:26:00|1014|1013|1014|1013|1014|1013|1014|1013|1228
1650896770000|2022-04-25 14:26:10|1015|1014|1016|1015|1016|1015|1015|1014|10018
1650896780000|2022-04-25 14:26:20|1015|1014|1015|1014|1015|1014|1015|1014|594
1650896790000|2022-04-25 14:26:30|1016|1015|1016|1015|1016|1015|1016|1015|2000
1650896800000|2022-04-25 14:26:40|1017|1016|1017|1016|1017|1016|1017|1016|867
1650896810000|2022-04-25 14:26:50|1016|1015|1016|1015|1016|1015|1016|1015|5663
1650896820000|2022-04-25 14:27:00|1017|1016|1018|1017|1018|1017|1017|1016|4788
1650896830000|2022-04-25 14:27:10|1019|1018|1018|1017|1019|1018|1018|1017|6409
1650896840000|2022-04-25 14:27:20|1017|1016|1017|1016|1017|1016|1017|1016|3158
1650896850000|2022-04-25 14:27:30|1018|1017|1018|1017|1018|1017|1018|1017|4100
1650896870000|2022-04-25 14:27:50|1019|1018|1020|1019|1020|1019|1019|1018|11290
1650896880000|2022-04-25 14:28:00|1021|1020|1022|1022|1022|1022|1021|1020|8453
1650896890000|2022-04-25 14:28:10|1023|1023|1023|1022|1024|1023|1023|1022|5436
1650896900000|2022-04-25 14:28:20|1024|1023|1023|1022|1024|1023|1023|1022|4301
1650896910000|2022-04-25 14:28:30|1022|1021|1022|1021|1022|1021|1022|1021|8327
1650896920000|2022-04-25 14:28:40|1023|1022|1023|1022|1023|1022|1023|1022|2267
1650896930000|2022-04-25 14:28:50|1024|1023|1023|1022|1024|1023|1023|1022|1427
1650896940000|2022-04-25 14:29:00|1024|1023|1025|1024|1025|1024|1024|1023|2500
1650896950000|2022-04-25 14:29:10|||||||||495
1650896960000|2022-04-25 14:29:20|1024|1023|1024|1023|1024|1023|1024|1023|4469
1650896970000|2022-04-25 14:29:30|1025|1024|1025|1024|1025|1024|1025|1024|4964
1650896980000|2022-04-25 14:29:40|||||||||1200
1650896990000|2022-04-25 14:29:50|1024||1024||1024||1024||3322
1650897000000|2022-04-25 14:30:00|1023|1023|1026|1025|1026|1025|1023|1022|6952
1650897010000|2022-04-25 14:30:10|1027|1026|1027|1026|1027|1026|1026|1025|3405
1650897020000|2022-04-25 14:30:20|1028|1027|1028|1027|1028|1027|1028|1027|5220
1650897030000|2022-04-25 14:30:30|1027|1026|1026|1026|1027|1026|1026|1026|7539
1650897040000|2022-04-25 14:30:40|1027|1025|1027|1026|1027|1026|1027|1025|6200
1650897060000|2022-04-25 14:31:00|1028|1027|1028|1027|1029|1028|1028|1027|17541
1650897070000|2022-04-25 14:31:10|1029|1028|1029|1028|1029|1028|1029|1028|5969
1650897080000|2022-04-25 14:31:20|1028|1027|1030|1029|1030|1029|1028|1027|10353
1650897090000|2022-04-25 14:31:30|1031|1030|1031|1030|1032|1031|1031|1030|9118
1650897100000|2022-04-25 14:31:40|||||||||1357
1650897110000|2022-04-25 14:31:50|1032|1031|1032|1031|1032|1031|1032|1031|6588
1650897120000|2022-04-25 14:32:00|1031|1030|1031|1030|1031|1030|1031|1030|5175
1650897130000|2022-04-25 14:32:10|1032|1031|1031|1030|1032|1031|1031|1030|13330
1650897140000|2022-04-25 14:32:20|1030|1029|1030|1029|1031|1030|1030|1029|6301
1650897150000|2022-04-25 14:32:30|||||||||200
1650897160000|2022-04-25 14:32:40|1031|1030|1029|1028|1031|1030|1028|1027|8082
1650897170000|2022-04-25 14:32:50|1028|1027|1028|1027|1028|1027|1028|1027|532
1650897190000|2022-04-25 14:33:10|1029|1028|1029|1028|1029|1028|1029|1028|10526
1650897200000|2022-04-25 14:33:20|1028|1027|1028|1027|1028|1027|1028|1027|3933
1650897210000|2022-04-25 14:33:30|1027|1026|1027|1026|1027|1026|1027|1026|4726
1650897220000|2022-04-25 14:33:40|1028|1027|1028|1027|1028|1027|1028|1027|748
1650897240000|2022-04-25 14:34:00|1029|1028|1029|1028|1029|1028|1029|1028|400
1650897250000|2022-04-25 14:34:10|1030|1029|1030|1029|1031|1030|1030|1029|10328
1650897260000|2022-04-25 14:34:20|1031|1030|1031|1030|1031|1030|1031|1030|3080
1650897270000|2022-04-25 14:34:30|1030|1029|1029|1028|1030|1029|1029|1028|3711
1650897280000|2022-04-25 14:34:40|1030|1029|1029|1028|1030|1029|1029|1028|8300
1650897290000|2022-04-25 14:34:50|1030|1029|1030|1029|1030|1029|1030|1029|5213
1650897300000|2022-04-25 14:35:00|1029|1028|1029|1028|1029|1028|1029|1028|2361
1650897310000|2022-04-25 14:35:10|||||||||200
1650897320000|2022-04-25 14:35:20|1028|1027|1028|1027|1028|1027|1028|1027|421
1650897330000|2022-04-25 14:35:30|1029|1028|1029|1028|1029|1028|1029|1028|2600
1650897340000|2022-04-25 14:35:40|1028|1027|1028|1027|1028|1027|1028|1027|2700
1650897350000|2022-04-25 14:35:50|1027|1026|1027|1026|1027|1026|1027|1026|5559
1650897360000|2022-04-25 14:36:00|1028|1027|1030|1029|1030|1029|1028|1027|7196
1650897370000|2022-04-25 14:36:10|1029|1028|1028|1027|1029|1028|1028|1027|3750
1650897380000|2022-04-25 14:36:20|||||||||1400
1650897400000|2022-04-25 14:36:40|||||||||100
1650897410000|2022-04-25 14:36:50|1029|1028|1030|1029|1030|1029|1029|1028|5012
1650897440000|2022-04-25 14:37:20|1029|1028|1029|1028|1029|1028|1029|1028|700
1650897450000|2022-04-25 14:37:30|1030|1029|1031|1030|1031|1030|1030|1029|12591
1650897460000|2022-04-25 14:37:40|1030|1029|1029|1028|1030|1029|1028|1027|2112
1650897470000|2022-04-25 14:37:50|1030|1029|1031|1030|1031|1030|1030|1029|1946
1650897480000|2022-04-25 14:38:00|1032|1031|1032|1031|1032|1031|1032|1031|4100
1650897490000|2022-04-25 14:38:10|1031|1030|1031|1030|1031|1030|1031|1030|600
1650897500000|2022-04-25 14:38:20|1030|1029|1029|1028|1030|1029|1029|1028|2071
1650897510000|2022-04-25 14:38:30|1030|1029|1030|1029|1030|1029|1030|1029|4050
1650897520000|2022-04-25 14:38:40|1031|1030|1031|1030|1031|1030|1031|1030|5322
1650897530000|2022-04-25 14:38:50|1030|1029|1032|1031|1033|1032|1030|1029|59855
1650897540000|2022-04-25 14:39:00|1031|1030|1031|1030|1031|1030|1031|1030|1519
1650897550000|2022-04-25 14:39:10|1030|1029|1032|1031|1035|1034|1030|1029|84700
1650897560000|2022-04-25 14:39:20|1033|1032|1031|1030|1033|1032|1031|1030|4272
1650897570000|2022-04-25 14:39:30|||||||||100
1650897580000|2022-04-25 14:39:40|1030|1029|1031|1030|1031|1030|1030|1029|4865
1650897590000|2022-04-25 14:39:50|1030|1029|1030|1029|1030|1029|1030|1029|2561
1650897600000|2022-04-25 14:40:00|1029|1028|1028|1027|1029|1028|1028|1027|6967
1650897610000|2022-04-25 14:40:10|||||||||485
1650897620000|2022-04-25 14:40:20|1027|1026|1026|1025|1027|1026|1026|1025|2369
1650897640000|2022-04-25 14:40:40|||||||||1376
1650897650000|2022-04-25 14:40:50|||||||||350
1650897660000|2022-04-25 14:41:00|||||||||5292
1650897670000|2022-04-25 14:41:10|1025|1024|1025|1024|1025|1024|1025|1024|2104
1650897680000|2022-04-25 14:41:20|||||||||1457
1650897690000|2022-04-25 14:41:30|1026|1025|1026|1025|1026|1025|1026|1025|5567
1650897700000|2022-04-25 14:41:40|1025|1024|1024|1023|1025|1024|1024|1023|7329
1650897720000|2022-04-25 14:42:00|1025|1024|1025|1024|1025|1024|1025|1024|7019
1650897730000|2022-04-25 14:42:10|||||||||100
1650897740000|2022-04-25 14:42:20|1024|1023|1024|1023|1024|1023|1024|1023|0
1650897750000|2022-04-25 14:42:30|1025|1024|1025|1024|1025|1024|1025|1024|1754
1650897770000|2022-04-25 14:42:50|||||||||218
1650897790000|2022-04-25 14:43:10|1026|1025|1026|1025|1026|1025|1026|1025|1627
1650897820000|2022-04-25 14:43:40|1025|1024|1025|1024|1025|1024|1025|1024|1434
1650897840000|2022-04-25 14:44:00|1024|1023|1024|1023|1024|1023|1024|1023|6716
1650897850000|2022-04-25 14:44:10|1025|1024|1025|1024|1025|1024|1025|1024|1200
1650897860000|2022-04-25 14:44:20|1026|1025|1027|1026|1027|1026|1026|1025|946
1650897870000|2022-04-25 14:44:30|1028|1027|1028|1027|1028|1027|1028|1027|1989
1650897880000|2022-04-25 14:44:40|||||||||300
1650897890000|2022-04-25 14:44:50|1029|1028|1028|1027|1029|1028|1028|1027|2440
1650897900000|2022-04-25 14:45:00|1027|1026|1027|1026|1027|1026|1027|1026|485
1650897920000|2022-04-25 14:45:20|1026|1025|1026|1025|1026|1025|1026|1025|600
1650897930000|2022-04-25 14:45:30|1027|1026|1025|1024|1027|1026|1025|1024|4144
1650897940000|2022-04-25 14:45:40|1026|1025|1026|1025|1026|1025|1026|1025|442
1650897950000|2022-04-25 14:45:50|1025|1024|1026|1025|1026|1025|1025|1024|12591
1650897960000|2022-04-25 14:46:00|1025|1024|1022|1021|1025|1024|1022|1021|27064
1650897970000|2022-04-25 14:46:10|||||||||1001
1650897980000|2022-04-25 14:46:20|||||||||2500
1650897990000|2022-04-25 14:46:30|1021|1020|1021|1020|1021|1020|1021|1020|3175
1650898000000|2022-04-25 14:46:40|1020|1019|1021|1020|1021|1020|1020|1019|626
1650898010000|2022-04-25 14:46:50|||||||||500
1650898020000|2022-04-25 14:47:00|||||||||500
1650898030000|2022-04-25 14:47:10|1022|1021|1020|1019|1022|1021|1020|1019|5252
1650898050000|2022-04-25 14:47:30|1021|1020|1022|1021|1022|1021|1021|1020|3255
1650898060000|2022-04-25 14:47:40|||||||||100
1650898070000|2022-04-25 14:47:50|||||||||299
1650898080000|2022-04-25 14:48:00|||||||||2859
1650898090000|2022-04-25 14:48:10|1021|1020|1020|1019|1021|1020|1020|1019|3176
1650898110000|2022-04-25 14:48:30|1021|1020|1021|1020|1021|1020|1021|1020|2688
1650898120000|2022-04-25 14:48:40|1022|1021|1022|1021|1022|1021|1022|1021|1224
1650898130000|2022-04-25 14:48:50|1023|1022|1023|1022|1023|1022|1022|1021|6187
1650898140000|2022-04-25 14:49:00|1024|1023|1024|1023|1024|1023|1024|1023|4194
1650898160000|2022-04-25 14:49:20|1025|1024|1025|1024|1025|1024|1025|1024|7822
1650898170000|2022-04-25 14:49:30|||||||||100
1650898180000|2022-04-25 14:49:40|1026|1025|1026|1025|1026|1025|1026|1025|8577
1650898190000|2022-04-25 14:49:50|1025|1024|1027|1026|1027|1026|1025|1024|3725
1650898200000|2022-04-25 14:50:00|1026|1025|1024|1023|1026|1025|1024|1023|1507
1650898210000|2022-04-25 14:50:10|1023|1022|1024|1023|1024|1023|1023|1022|2449
1650898220000|2022-04-25 14:50:20|1023|1022|1024|1023|1024|1023|1023|1022|5565
1650898230000|2022-04-25 14:50:30|1025|1024|1025|1024|1025|1024|1025|1024|1508
1650898240000|2022-04-25 14:50:40|1026|1025|1025|1024|1026|1025|1025|1024|7742
1650898250000|2022-04-25 14:50:50|||||||||3500
1650898260000|2022-04-25 14:51:00|1026|1025|1025|1024|1026|1025|1024|1023|8253
1650898270000|2022-04-25 14:51:10|1024|1023|1023|1022|1024|1023|1023|1022|3259
1650898280000|2022-04-25 14:51:20|1024|1023|1023|1022|1024|1023|1023|1022|953
1650898290000|2022-04-25 14:51:30|1024|1023|1025|1024|1025|1024|1024|1023|200
1650898300000|2022-04-25 14:51:40|1024|1023|1024|1023|1024|1023|1024|1023|300
1650898310000|2022-04-25 14:51:50|1023|1022|1023|1022|1023|1022|1023|1022|700
1650898320000|2022-04-25 14:52:00|1022|1021|1021|1020|1022|1021|1020|1019|1626
1650898340000|2022-04-25 14:52:20|||||||||100
1650898360000|2022-04-25 14:52:40|||||||||1171
1650898380000|2022-04-25 14:53:00|1020|1019|1019|1018|1020|1019|1019|1018|2992
1650898390000|2022-04-25 14:53:10|||||||||2673
1650898410000|2022-04-25 14:53:30|||||||||3710
1650898430000|2022-04-25 14:53:50|1020|1019|1021|1020|1021|1020|1020|1019|7873
1650898440000|2022-04-25 14:54:00|||||||||3394
1650898460000|2022-04-25 14:54:20|1022|1021|1022|1021|1022|1021|1022|1021|1500
1650898470000|2022-04-25 14:54:30|1021|1020|1021|1020|1021|1020|1021|1020|1282
1650898480000|2022-04-25 14:54:40|1020|1019|1021|1020|1021|1020|1020|1019|1400
1650898490000|2022-04-25 14:54:50|1020|1019|1021|1020|1021|1020|1020|1019|1647
1650898500000|2022-04-25 14:55:00|||||||||100
1650898510000|2022-04-25 14:55:10|||||||||800
1650898520000|2022-04-25 14:55:20|1020|1019|1022|1021|1022|1021|1020|1019|9464
1650898530000|2022-04-25 14:55:30|||||||||678
1650898550000|2022-04-25 14:55:50|1021|1020|1021|1020|1021|1020|1021|1020|2154
1650898560000|2022-04-25 14:56:00|1020|1019|1019|1018|1020|1019|1019|1018|4773
1650898570000|2022-04-25 14:56:10|1018|1017|1018|1017|1018|1017|1018|1017|9601
1650898580000|2022-04-25 14:56:20|||||||||8050
1650898590000|2022-04-25 14:56:30|1019|1018|1018|1017|1019|1018|1018|1017|20507
1650898600000|2022-04-25 14:56:40|1019|1018|1019|1018|1019|1018|1019|1018|3856
1650898610000|2022-04-25 14:56:50|||||||||5900
1650898620000|2022-04-25 14:57:00|1020|1019|1019|1018|1020|1019|1019|1018|1700
1650898630000|2022-04-25 14:57:10|||||||||200
1650898640000|2022-04-25 14:57:20|1018|1017|1018|1017|1018|1017|1017|1016|7444
1650898650000|2022-04-25 14:57:30|||||||||1584
1650898660000|2022-04-25 14:57:40|1019|1018|1019|1018|1019|1018|1019|1018|3967
1650898670000|2022-04-25 14:57:50|1018|1017|1017|1016|1018|1017|1017|1016|8227
1650898680000|2022-04-25 14:58:00|||||||||1600
1650898690000|2022-04-25 14:58:10|1018|1017|1018|1017|1018|1017|1018|1017|2230
1650898710000|2022-04-25 14:58:30|1017|1016|1018|1017|1018|1017|1017|1016|1975
1650898730000|2022-04-25 14:58:50|1019|1018|1019|1018|1019|1018|1019|1018|4321
1650898740000|2022-04-25 14:59:00|1018|1017|1017|1016|1018|1017|1017|1016|511
1650898750000|2022-04-25 14:59:10|||||||||1627
1650898770000|2022-04-25 14:59:30|1016|1015|1017|1016|1017|1016|1016|1015|1200
1650898790000|2022-04-25 14:59:50|||||||||100
1650898800000|2022-04-25 15:00:00|||||||||400
1650898810000|2022-04-25 15:00:10|||||||||100
1650898830000|2022-04-25 15:00:30|||||||||900
1650898840000|2022-04-25 15:00:40|1018|1017|1018|1017|1018|1017|1018|1017|1000
1650898850000|2022-04-25 15:00:50|1017|1016|1017|1016|1017|1016|1016|1015|2553
1650898860000|2022-04-25 15:01:00|||||||||400
1650898870000|2022-04-25 15:01:10|1016|1015|1016|1015|1016|1015|1016|1015|758
1650898880000|2022-04-25 15:01:20|1015|1014|1015|1014|1015|1014|1015|1014|1630
1650898890000|2022-04-25 15:01:30|||||||||466
1650898900000|2022-04-25 15:01:40|||||||||1200
1650898910000|2022-04-25 15:01:50|1014|1013|1014|1013|1014|1013|1014|1013|913
1650898920000|2022-04-25 15:02:00|1015|1014|1015|1014|1015|1014|1015|1014|300
1650898940000|2022-04-25 15:02:20|1014|1013|1014|1013|1014|1013|1014|1013|2700
1650898960000|2022-04-25 15:02:40|1015|1014|1016|1015|1016|1015|1015|1014|6654
1650898970000|2022-04-25 15:02:50|1017|1016|1017|1016|1017|1016|1017|1016|800
1650898980000|2022-04-25 15:03:00|1018|1017|1017|1016|1018|1017|1017|1016|600
1650898990000|2022-04-25 15:03:10|||||||||700
1650899000000|2022-04-25 15:03:20|1018|1017|1018|1017|1018|1017|1018|1017|2883
1650899010000|2022-04-25 15:03:30|1019|1018|1019|1018|1019|1018|1019|1018|1116
1650899020000|2022-04-25 15:03:40|||||||||2222
1650899030000|2022-04-25 15:03:50|1020|1019|1019|1018|1020|1019|1019|1018|847
1650899040000|2022-04-25 15:04:00|||||||||2050
1650899060000|2022-04-25 15:04:20|||||||||500
1650899070000|2022-04-25 15:04:30|1018|1017|1018|1017|1018|1017|1018|1017|1284
1650899080000|2022-04-25 15:04:40|1019|1018|1019|1018|1019|1018|1019|1018|3702
1650899090000|2022-04-25 15:04:50|1018|1017|1018|1017|1018|1017|1018|1017|3737
1650899100000|2022-04-25 15:05:00|1017|1016|1016|1015|1017|1016|1016|1015|1300
1650899110000|2022-04-25 15:05:10|||||||||680
1650899120000|2022-04-25 15:05:20|1015|1014|1015|1014|1015|1014|1015|1014|624
1650899130000|2022-04-25 15:05:30|||||||||100
1650899140000|2022-04-25 15:05:40|1014|1013|1015|1014|1015|1014|1014|1013|4290
1650899150000|2022-04-25 15:05:50|1016|1015|1017|1016|1017|1016|1016|1015|5981
1650899160000|2022-04-25 15:06:00|||||||||167
1650899170000|2022-04-25 15:06:10|||||||||675
1650899180000|2022-04-25 15:06:20|1018|1017|1019|1018|1020|1019|1018|1017|3952
1650899190000|2022-04-25 15:06:30|||||||||700
1650899200000|2022-04-25 15:06:40|1018|1017|1019|1018|1019|1018|1018|1017|1080
1650899210000|2022-04-25 15:06:50|1018|1017|1018|1017|1018|1017|1018|1017|100
1650899220000|2022-04-25 15:07:00|1019|1018|1019|1018|1019|1018|1019|1018|1088
1650899280000|2022-04-25 15:08:00|1020|1019|1020|1019|1020|1019|1020|1019|1789
1650899320000|2022-04-25 15:08:40|1019|1018|1019|1018|1019|1018|1019|1018|500
1650899330000|2022-04-25 15:08:50|||||||||600
1650899340000|2022-04-25 15:09:00|1020|1019|1019|1018|1020|1019|1019|1018|1600
1650899370000|2022-04-25 15:09:30|||||||||200
1650899380000|2022-04-25 15:09:40|1020|1019|1020|1019|1020|1019|1020|1019|2000
1650899390000|2022-04-25 15:09:50|1021|1020|1021|1020|1021|1020|1021|1020|2167
1650899400000|2022-04-25 15:10:00|1022|1021|1022|1021|1022|1021|1022|1021|2160
1650899410000|2022-04-25 15:10:10|1021|1020|1021|1021|1021|1021|1021|1020|400
1650899420000|2022-04-25 15:10:20|1022|1020|1021|1020|1022|1020|1021|1020|100
1650899440000|2022-04-25 15:10:40|1022|1021|1023|1022|1023|1022|1022|1021|3657
1650899450000|2022-04-25 15:10:50|1022|1021|1022|1021|1022|1021|1022|1021|2341
1650899460000|2022-04-25 15:11:00|||||||||400
1650899470000|2022-04-25 15:11:10|||||||||100
1650899480000|2022-04-25 15:11:20|1021|1020|1022|1021|1022|1021|1021|1020|5262
1650899490000|2022-04-25 15:11:30|1021|1020|1021|1020|1021|1020|1021|1020|1500
1650899500000|2022-04-25 15:11:40|1020|1019|1020|1019|1020|1019|1020|1019|1200
1650899510000|2022-04-25 15:11:50|1019|1018|1019|1018|1019|1018|1019|1018|2627
1650899520000|2022-04-25 15:12:00|1018|1017|1018|1017|1018|1017|1018|1017|1845
1650899530000|2022-04-25 15:12:10|1019|1018|1019|1018|1019|1018|1019|1018|1265
1650899540000|2022-04-25 15:12:20|||||||||1452
1650899550000|2022-04-25 15:12:30|1020|1019|1020|1019|1020|1019|1020|1019|300
1650899560000|2022-04-25 15:12:40|1021|1020|1021|1020|1021|1020|1021|1020|347
1650899570000|2022-04-25 15:12:50|1022|1021|1023|1022|1023|1022|1022|1021|7638
1650899580000|2022-04-25 15:13:00|||||||||1190
1650899590000|2022-04-25 15:13:10|1024|1023|1025|1024|1025|1024|1024|1023|530
1650899600000|2022-04-25 15:13:20|1024|1023|1024|1023|1024|1023|1023|1022|1953
1650899610000|2022-04-25 15:13:30|||||||||2300
1650899620000|2022-04-25 15:13:40|1023|1022|1021|1020|1023|1022|1021|1020|3000
1650899630000|2022-04-25 15:13:50|1019|1018|1019|1018|1019|1018|1019|1018|1675
1650899640000|2022-04-25 15:14:00|1018|1017|1019|1018|1019|1018|1018|1017|6400
1650899660000|2022-04-25 15:14:20|||||||||1400
1650899670000|2022-04-25 15:14:30|1020|1019|1020|1019|1020|1019|1020|1019|3830
1650899680000|2022-04-25 15:14:40|1019|1018|1019|1018|1019|1018|1019|1018|500
1650899690000|2022-04-25 15:14:50|1020|1019|1019|1018|1020|1019|1019|1018|1000
1650899700000|2022-04-25 15:15:00|1018|1017|1018|1017|1018|1017|1018|1017|1857
1650899710000|2022-04-25 15:15:10|1017||1018||1018||1017||2500
1650899720000|2022-04-25 15:15:20|1017|1016|1017|1016|1017|1016|1017|1016|5201
1650899740000|2022-04-25 15:15:40|1016|1015|1016|1015|1016|1015|1016|1015|3490
1650899750000|2022-04-25 15:15:50|1017|1016|1017|1016|1017|1016|1017|1016|100
1650899760000|2022-04-25 15:16:00|1016|1015|1016|1015|1016|1015|1015|1014|4750
1650899780000|2022-04-25 15:16:20|1017|1016|1018|1017|1018|1017|1017|1016|7289
1650899790000|2022-04-25 15:16:30|1017|1016|1017|1016|1017|1016|1017|1016|700
1650899800000|2022-04-25 15:16:40|1018|1017|1018|1018|1019|1018|1018|1017|1227
1650899820000|2022-04-25 15:17:00||1017||1017||1017||1017|600
1650899840000|2022-04-25 15:17:20|1017|1016|1017|1016|1017|1016|1017|1016|800
1650899850000|2022-04-25 15:17:30|1016|1015|1017|1016|1017|1016|1016|1015|2994
1650899860000|2022-04-25 15:17:40|||||||||257
1650899870000|2022-04-25 15:17:50|1018|1017|1017|1016|1018|1017|1017|1016|3725
1650899880000|2022-04-25 15:18:00|1016|1015|1016|1015|1016|1015|1016|1015|1000
1650899890000|2022-04-25 15:18:10|||||||||500
1650899900000|2022-04-25 15:18:20|||||||||100
1650899910000|2022-04-25 15:18:30|||||||||700
1650899930000|2022-04-25 15:18:50|1015|1014|1016|1015|1016|1015|1015|1014|7473
1650899940000|2022-04-25 15:19:00|||||||||2023
1650899950000|2022-04-25 15:19:10|||||||||785
1650899970000|2022-04-25 15:19:30|1017|1016|1017|1016|1017|1016|1017|1016|507
1650899980000|2022-04-25 15:19:40|||||||||100
1650899990000|2022-04-25 15:19:50|1018|1017|1018|1017|1018|1017|1018|1017|500
1650900000000|2022-04-25 15:20:00|1019|1018|1021|1020|1021|1020|1019|1018|1300
1650900010000|2022-04-25 15:20:10|1022|1021|1024|1023|1024|1023|1022|1021|2778
1650900020000|2022-04-25 15:20:20|1025|1024|1024|1023|1025|1024|1024|1023|2800
1650900030000|2022-04-25 15:20:30|1023|1022|1024|1023|1024|1023|1023|1022|4317
1650900040000|2022-04-25 15:20:40|1025|1024|1025|1024|1025|1024|1025|1024|800
1650900050000|2022-04-25 15:20:50|1026|1025|1026|1025|1026|1025|1026|1025|11923
1650900070000|2022-04-25 15:21:10|1028|1027|1029|1028|1029|1028|1028|1027|447
1650900080000|2022-04-25 15:21:20|||||||||800
1650900090000|2022-04-25 15:21:30|1028|1027|1028|1027|1028|1027|1028|1027|4544
1650900100000|2022-04-25 15:21:40|||||||||100
1650900120000|2022-04-25 15:22:00|||||||||1800
1650900130000|2022-04-25 15:22:10|1027|1026|1027|1026|1027|1026|1027|1026|1362
1650900150000|2022-04-25 15:22:30|1026|1025|1026|1025|1026|1025|1025|1024|2167
1650900160000|2022-04-25 15:22:40|1025|1024|1025|1024|1025|1024|1025|1024|10500
1650900170000|2022-04-25 15:22:50|1026|1025|1027|1026|1027|1026|1026|1025|800
1650900180000|2022-04-25 15:23:00|1026|1025|1026|1025|1026|1025|1025|1024|1210
1650900190000|2022-04-25 15:23:10|1027|1026|1027|1026|1027|1026|1027|1026|1100
1650900200000|2022-04-25 15:23:20|1026|1025|1026|1025|1026|1025|1026|1025|900
1650900230000|2022-04-25 15:23:50|1027|1026|1026|1025|1027|1026|1026|1025|1527
1650900240000|2022-04-25 15:24:00|1027|1026|1027|1026|1027|1026|1027|1026|2500
1650900250000|2022-04-25 15:24:10|1028|1027|1028|1027|1028|1027|1028|1027|400
1650900260000|2022-04-25 15:24:20|1027|1026|1028|1027|1028|1027|1027|1026|3244
1650900270000|2022-04-25 15:24:30|||||||||1818
1650900280000|2022-04-25 15:24:40|||||||||2100
1650900290000|2022-04-25 15:24:50|||||||||100
1650900300000|2022-04-25 15:25:00|1027|1026|1027|1026|1027|1026|1027|1026|725
1650900310000|2022-04-25 15:25:10|1026|1025|1028|1027|1028|1027|1026|1025|2758
1650900330000|2022-04-25 15:25:30|1029|1028|1029|1028|1029|1028|1029|1028|4389
1650900340000|2022-04-25 15:25:40|1028|1027|1029|1028|1029|1028|1028|1027|6092
1650900350000|2022-04-25 15:25:50|1030|1029|1030|1029|1030|1029|1030|1029|8065
1650900360000|2022-04-25 15:26:00|||||||||400
1650900370000|2022-04-25 15:26:10|1029|1028|1029|1028|1029|1028|1029|1028|4130
1650900380000|2022-04-25 15:26:20|||||||||2200
1650900400000|2022-04-25 15:26:40|||||||||852
1650900410000|2022-04-25 15:26:50|||||||||3600
1650900420000|2022-04-25 15:27:00|1028|1027|1028|1027|1028|1027|1027|1026|4658
1650900440000|2022-04-25 15:27:20|1029|1028|1029|1028|1030|1029|1029|1028|8725
1650900450000|2022-04-25 15:27:30|1028|1027|1027|1026|1028|1027|1027|1026|1065
1650900460000|2022-04-25 15:27:40|1028|1027|1028|1027|1028|1027|1028|1027|500
1650900470000|2022-04-25 15:27:50|1029|1028|1029|1028|1029|1028|1029|1028|941
1650900480000|2022-04-25 15:28:00|1028|1027|1028|1027|1028|1027|1028|1027|1136
1650900490000|2022-04-25 15:28:10|1027|1026|1028|1027|1028|1027|1027|1026|2300
1650900510000|2022-04-25 15:28:30|1027|1026|1027|1026|1027|1026|1027|1026|1541
1650900520000|2022-04-25 15:28:40|||||||||108
1650900530000|2022-04-25 15:28:50|1026|1025|1027|1026|1027|1026|1026|1025|5200
1650900540000|2022-04-25 15:29:00|1028|1027|1028|1027|1028|1027|1028|1027|1879
1650900550000|2022-04-25 15:29:10|1027|1026|1028|1027|1028|1027|1027|1026|2675
1650900560000|2022-04-25 15:29:20|1027||1027||1027||1027||963
1650900570000|2022-04-25 15:29:30||1026||1026||1026||1026|100
1650900590000|2022-04-25 15:29:50|1026|1025|1027|1026|1027|1026|1026|1025|7098
1650900600000|2022-04-25 15:30:00|||||||||200
1650900620000|2022-04-25 15:30:20|||||||||801
1650900630000|2022-04-25 15:30:30|1026|1025|1025|1024|1026|1025|1025|1024|1342
1650900640000|2022-04-25 15:30:40|||||||||1600
1650900660000|2022-04-25 15:31:00|||||||||1216
1650900670000|2022-04-25 15:31:10|1024|1023|1024|1023|1024|1023|1024|1023|3373
1650900680000|2022-04-25 15:31:20|1025|1024|1025|1024|1025|1024|1025|1024|400
1650900690000|2022-04-25 15:31:30|1026|1025|1026|1025|1026|1025|1026|1025|4101
1650900700000|2022-04-25 15:31:40|||||||||100
1650900720000|2022-04-25 15:32:00|1025|1024|1025|1024|1025|1024|1025|1024|560
1650900740000|2022-04-25 15:32:20|1024|1023|1024|1023|1024|1023|1024|1023|1974
1650900750000|2022-04-25 15:32:30|1025|1024|1025|1024|1025|1024|1025|1024|1700
1650900770000|2022-04-25 15:32:50|||||||||1000
1650900780000|2022-04-25 15:33:00|1026|1025|1026|1025|1026|1025|1026|1025|3531
1650900800000|2022-04-25 15:33:20|1025|1024|1025|1024|1025|1024|1025|1024|1615
1650900810000|2022-04-25 15:33:30|1024|1023|1025|1024|1025|1024|1024|1023|4837
1650900820000|2022-04-25 15:33:40||1025||1025||1025||1025|2859
1650900840000|2022-04-25 15:34:00|1026|1026|1027|1026|1027|1026|1026|1026|7833
1650900850000|2022-04-25 15:34:10|1028|1027|1028|1027|1028|1027|1028|1027|3200
1650900870000|2022-04-25 15:34:30|1027|1026|1027|1026|1027|1026|1027|1026|4473
1650900900000|2022-04-25 15:35:00|1028|1027|1028|1027|1028|1027|1028|1027|1553
1650900910000|2022-04-25 15:35:10|1029|1028|1029|1028|1029|1028|1029|1028|6700
1650900920000|2022-04-25 15:35:20|1030|1029|1029|1028|1031|1030|1029|1028|32924
1650900930000|2022-04-25 15:35:30|1030|1029|1030|1029|1030|1029|1030|1029|1507
1650900940000|2022-04-25 15:35:40|1029|1028|1029|1028|1029|1028|1029|1028|1700
1650900950000|2022-04-25 15:35:50|||||||||900
1650900960000|2022-04-25 15:36:00|1030|1029|1031|1030|1031|1030|1030|1029|4821
1650900970000|2022-04-25 15:36:10|1030|1029|1030|1029|1030|1029|1030|1029|7276
1650900980000|2022-04-25 15:36:20|1029|1028|1029|1028|1029|1028|1029|1028|4562
1650900990000|2022-04-25 15:36:30|1030|1029|1030|1029|1030|1029|1030|1029|3292
1650901000000|2022-04-25 15:36:40|||||||||100
1650901010000|2022-04-25 15:36:50|||||||||880
1650901020000|2022-04-25 15:37:00|1029|1028|1029|1028|1029|1028|1029|1028|3587
1650901040000|2022-04-25 15:37:20|1028|1027|1028|1027|1028|1027|1028|1027|10149
1650901050000|2022-04-25 15:37:30|1029|1028|1028|1027|1029|1028|1028|1027|2726
1650901060000|2022-04-25 15:37:40|||||||||4200
1650901070000|2022-04-25 15:37:50|1029|1028|1029|1028|1029|1028|1029|1028|2656
1650901090000|2022-04-25 15:38:10|||||||||3107
1650901100000|2022-04-25 15:38:20|||||||||982
1650901110000|2022-04-25 15:38:30|1028|1027|1028|1027|1028|1027|1028|1027|1100
1650901120000|2022-04-25 15:38:40|||||||||821
1650901130000|2022-04-25 15:38:50|1027|1026|1028|1027|1028|1027|1027|1026|6979
1650901140000|2022-04-25 15:39:00|1027|1026|1027|1026|1027|1026|1027|1026|1700
1650901150000|2022-04-25 15:39:10|||||||||24361
1650901160000|2022-04-25 15:39:20|1028|1027|1028|1027|1028|1027|1028|1027|2100
1650901170000|2022-04-25 15:39:30|1029|1028|1029|1028|1029|1028|1029|1028|900
1650901180000|2022-04-25 15:39:40|||||||||100
1650901190000|2022-04-25 15:39:50|1030|1029|1030|1029|1030|1029|1030|1029|3913
1650901200000|2022-04-25 15:40:00|||||||||407
1650901220000|2022-04-25 15:40:20|1029|1028|1029|1028|1029|1028|1029|1028|7985
1650901230000|2022-04-25 15:40:30|||||||||1400
1650901240000|2022-04-25 15:40:40|||||||||800
1650901250000|2022-04-25 15:40:50|||||||||800
1650901260000|2022-04-25 15:41:00|||||||||200
1650901280000|2022-04-25 15:41:20|1030|1029|1030|1029|1030|1029|1030|1029|800
1650901290000|2022-04-25 15:41:30|1031|1030|1031|1030|1031|1030|1031|1030|16265
1650901300000|2022-04-25 15:41:40|||||||||300
1650901310000|2022-04-25 15:41:50|||||||||17979
1650901330000|2022-04-25 15:42:10|1030|1029|1029|1028|1030|1029|1029|1028|3361
1650901360000|2022-04-25 15:42:40|||||||||269
1650901370000|2022-04-25 15:42:50|1028|1027|1028|1027|1028|1027|1028|1027|839
1650901380000|2022-04-25 15:43:00|1027|1026|1027|1026|1027|1026|1027|1026|11340
1650901390000|2022-04-25 15:43:10|||||||||3334
1650901400000|2022-04-25 15:43:20|||||||||263
1650901410000|2022-04-25 15:43:30|||||||||400
1650901420000|2022-04-25 15:43:40|||||||||977
1650901430000|2022-04-25 15:43:50|||||||||1393
1650901440000|2022-04-25 15:44:00|1028|1027|1029|1028|1029|1028|1028|1027|7211
1650901450000|2022-04-25 15:44:10|1028|1027|1028|1027|1028|1027|1028|1027|4178
1650901460000|2022-04-25 15:44:20|1027|1026|1026|1025|1027|1026|1026|1025|20679
1650901480000|2022-04-25 15:44:40|||||||||700
1650901490000|2022-04-25 15:44:50|||||||||328
1650901500000|2022-04-25 15:45:00|1025|1024|1026|1025|1026|1025|1025|1024|9524
1650901510000|2022-04-25 15:45:10|1025|1024|1025|1024|1025|1024|1025|1024|3045
1650901520000|2022-04-25 15:45:20|||||||||700
1650901530000|2022-04-25 15:45:30|1024|1023|1024|1023|1024|1023|1024|1023|3100
1650901550000|2022-04-25 15:45:50|||||||||1288
1650901570000|2022-04-25 15:46:10|||||||||1562
1650901590000|2022-04-25 15:46:30|||||||||1100
1650901600000|2022-04-25 15:46:40|||||||||2074
1650901620000|2022-04-25 15:47:00|1023|1022|1023|1022|1023|1022|1023|1022|8424
1650901630000|2022-04-25 15:47:10|||||||||500
1650901640000|2022-04-25 15:47:20|||||||||100
1650901660000|2022-04-25 15:47:40|1024|1023|1023|1022|1024|1023|1023|1022|20186
1650901670000|2022-04-25 15:47:50|||||||||1630
1650901690000|2022-04-25 15:48:10|1024|1023|1024|1023|1024|1023|1024|1023|4600
1650901710000|2022-04-25 15:48:30|1023|1022|1023|1022|1023|1022|1023|1022|8618
1650901720000|2022-04-25 15:48:40|||||||||100
1650901750000|2022-04-25 15:49:10|||||||||400
1650901760000|2022-04-25 15:49:20|1022|1021|1022|1021|1022|1021|1022|1021|11378
1650901790000|2022-04-25 15:49:50|1021|1020|1021|1020|1021|1020|1021|1020|6021
1650901800000|2022-04-25 15:50:00|1020|1019|1020|1019|1020|1019|1020|1019|14031
1650901810000|2022-04-25 15:50:10|||||||||767
1650901830000|2022-04-25 15:50:30|1021|1020|1021|1020|1021|1020|1021|1020|5404
1650901840000|2022-04-25 15:50:40|||||||||2400
1650901850000|2022-04-25 15:50:50|||||||||500
1650901860000|2022-04-25 15:51:00|||||||||100
1650901870000|2022-04-25 15:51:10|||||||||100
1650901880000|2022-04-25 15:51:20|1022|1021|1023|1022|1023|1022|1022|1021|5556
1650901890000|2022-04-25 15:51:30|1024|1023|1024|1023|1024|1023|1024|1023|2646
1650901900000|2022-04-25 15:51:40|1025|1024|1024|1023|1025|1024|1024|1023|10869
1650901910000|2022-04-25 15:51:50|1023|1022|1022|1021|1023|1022|1022|1021|6801
1650901920000|2022-04-25 15:52:00|1021|1020|1021|1020|1021|1020|1021|1020|825
1650901940000|2022-04-25 15:52:20|||||||||819
1650901950000|2022-04-25 15:52:30|||||||||1900
1650901960000|2022-04-25 15:52:40|1022|1021|1022|1021|1022|1021|1022|1021|500
1650901970000|2022-04-25 15:52:50|||||||||200
1650902000000|2022-04-25 15:53:20|1021|1020|1021|1020|1021|1020|1021|1020|4348
1650902010000|2022-04-25 15:53:30|||||||||100
1650902020000|2022-04-25 15:53:40|||||||||1098
1650902030000|2022-04-25 15:53:50|1020|1019|1021|1020|1021|1020|1020|1019|4876
1650902040000|2022-04-25 15:54:00|1022|1021|1022|1021|1022|1021|1022|1021|2850
1650902060000|2022-04-25 15:54:20|1023|1022|1023|1022|1023|1022|1023|1022|100
1650902080000|2022-04-25 15:54:40|1022|1021|1022|1021|1022|1021|1022|1021|2433
1650902090000|2022-04-25 15:54:50|1021|1020|1021|1020|1021|1020|1021|1020|650
1650902100000|2022-04-25 15:55:00|1020|1019|1020|1019|1020|1019|1020|1019|1670
1650902110000|2022-04-25 15:55:10|1019|1018|1019|1018|1019|1018|1019|1018|6152
1650902120000|2022-04-25 15:55:20|1018|1017|1019|1018|1019|1018|1018|1017|3978
1650902130000|2022-04-25 15:55:30|||||||||100
1650902140000|2022-04-25 15:55:40|1020|1019|1020|1019|1020|1019|1020|1019|918
1650902150000|2022-04-25 15:55:50|||||||||542
1650902160000|2022-04-25 15:56:00|||||||||100
1650902170000|2022-04-25 15:56:10|1019|1018|1019|1018|1019|1018|1019|1018|100
1650902210000|2022-04-25 15:56:50|1018|1017|1018|1017|1018|1017|1018|1017|4795
1650902230000|2022-04-25 15:57:10|||||||||9858
1650902240000|2022-04-25 15:57:20|1017|1016|1017|1016|1017|1016|1017|1016|100
1650902250000|2022-04-25 15:57:30|1018|1017|1018|1017|1018|1017|1018|1017|2100
1650902260000|2022-04-25 15:57:40|||||||||1983
1650902270000|2022-04-25 15:57:50|||||||||1264
1650902290000|2022-04-25 15:58:10|1017|1016|1017|1016|1017|1016|1017|1016|5518
1650902300000|2022-04-25 15:58:20|1018|1017|1018|1017|1018|1017|1018|1017|3255
1650902310000|2022-04-25 15:58:30|1017|1016|1017|1016|1017|1016|1017|1016|1000
1650902330000|2022-04-25 15:58:50|1018|1017|1018|1017|1018|1017|1018|1017|10500
1650902340000|2022-04-25 15:59:00|||||||||4100
1650902360000|2022-04-25 15:59:20|||||||||300
1650902380000|2022-04-25 15:59:40|||||||||100
1650902390000|2022-04-25 15:59:50|||||||||100
1650902400000|2022-04-25 16:00:00|||||||||2200
1650902410000|2022-04-25 16:00:10|1017|1016|1016|1015|1017|1016|1016|1015|25545
1650902420000|2022-04-25 16:00:20|||||||||1318
1650902460000|2022-04-25 16:01:00|||||||||9017
1650902470000|2022-04-25 16:01:10|||||||||400
1650902480000|2022-04-25 16:01:20|||||||||600
1650902490000|2022-04-25 16:01:30|||||||||100
1650902500000|2022-04-25 16:01:40|1017|1016|1017|1016|1017|1016|1017|1016|7200
1650902510000|2022-04-25 16:01:50|||||||||2475
1650902520000|2022-04-25 16:02:00|||||||||1913
1650902530000|2022-04-25 16:02:10|1016|1015|1016|1015|1016|1015|1016|1015|1800
1650902540000|2022-04-25 16:02:20|||||||||100
1650902560000|2022-04-25 16:02:40|1017|1016|1016|1015|1017|1016|1016|1015|9415
1650902570000|2022-04-25 16:02:50|1015|1014|1015|1014|1015|1014|1015|1014|8144
1650902610000|2022-04-25 16:03:30|1016|1015|1016|1015|1016|1015|1016|1015|4566
1650902630000|2022-04-25 16:03:50|||||||||600
1650902640000|2022-04-25 16:04:00|1015|1014|1015|1014|1015|1014|1015|1014|1100
1650902650000|2022-04-25 16:04:10|||||||||453
1650902660000|2022-04-25 16:04:20|1014|1013|1014|1013|1014|1013|1014|1013|1130
1650902670000|2022-04-25 16:04:30|||||||||3269
1650902680000|2022-04-25 16:04:40|1015|1014|1015|1014|1015|1014|1015|1014|4894
1650902690000|2022-04-25 16:04:50|1016|1015|1016|1015|1016|1015|1016|1015|1450
1650902700000|2022-04-25 16:05:00|1017|1016|1017|1016|1017|1016|1017|1016|4800
1650902710000|2022-04-25 16:05:10|1016|1015|1016|1015|1016|1015|1016|1015|7600
1650902720000|2022-04-25 16:05:20|||||||||1100
1650902740000|2022-04-25 16:05:40|||||||||899
1650902750000|2022-04-25 16:05:50|||||||||300
1650902760000|2022-04-25 16:06:00|1015|1014|1018|1017|1019|1018|1015|1014|8810
1650902770000|2022-04-25 16:06:10|||||||||2200
1650902780000|2022-04-25 16:06:20|1017|1016|1017|1016|1017|1016|1017|1016|500
1650902820000|2022-04-25 16:07:00|1019|1018|1021|1020|1021|1020|1019|1018|5160
1650902830000|2022-04-25 16:07:10|1022|1021|1022|1021|1022|1021|1022|1021|925
1650902850000|2022-04-25 16:07:30|1023|1022|1023|1022|1023|1022|1023|1022|2800
1650902860000|2022-04-25 16:07:40|1024|1023|1024|1023|1024|1023|1024|1023|500
1650902870000|2022-04-25 16:07:50|1023|1022|1023|1022|1023|1022|1023|1022|500
1650902880000|2022-04-25 16:08:00|1024|1023|1024|1023|1024|1023|1024|1023|5900
1650902890000|2022-04-25 16:08:10|||||||||650
1650902900000|2022-04-25 16:08:20|1023|1022|1023|1022|1023|1022|1023|1022|1204
1650902910000|2022-04-25 16:08:30|1022|1021|1022|1021|1022|1021|1021|1020|3187
1650902920000|2022-04-25 16:08:40|||||||||1000
1650902930000|2022-04-25 16:08:50|1023|1022|1022|1021|1023|1022|1022|1021|9437
1650902970000|2022-04-25 16:09:30|1023|1022|1022|1021|1023|1022|1022|1021|5080
1650903000000|2022-04-25 16:10:00|||||||||100
1650903010000|2022-04-25 16:10:10|||||||||200
1650903020000|2022-04-25 16:10:20|||||||||900
1650903030000|2022-04-25 16:10:30|1023|1022|1023|1022|1023|1022|1023|1022|3316
1650903040000|2022-04-25 16:10:40|||||||||800
1650903050000|2022-04-25 16:10:50|1024|1023|1025|1024|1025|1024|1024|1023|2060
1650903060000|2022-04-25 16:11:00|1026|1025|1027|1026|1027|1026|1026|1025|1800
1650903070000|2022-04-25 16:11:10|||||||||200
1650903080000|2022-04-25 16:11:20|||||||||3015
1650903090000|2022-04-25 16:11:30|1025|1025|1025|1024|1025|1025|1025|1024|100
1650903100000|2022-04-25 16:11:40|1024|1023|1025|1024|1025|1024|1024|1023|5376
1650903110000|2022-04-25 16:11:50|1024|1023|1024|1023|1024|1023|1024|1023|5931
1650903120000|2022-04-25 16:12:00|1023|1022|1023|1022|1023|1022|1023|1022|6340
1650903130000|2022-04-25 16:12:10|1024|1023|1024|1023|1024|1023|1024|1023|4000
1650903140000|2022-04-25 16:12:20|1025|1024|1024|1023|1025|1024|1024|1023|4200
1650903150000|2022-04-25 16:12:30|1025|1024|1025|1024|1025|1024|1025|1024|1886
1650903180000|2022-04-25 16:13:00|1024|1023|1024|1023|1024|1023|1024|1023|1583
1650903190000|2022-04-25 16:13:10|1025|1024|1025|1024|1025|1024|1025|1024|700
1650903220000|2022-04-25 16:13:40|||||||||100
1650903230000|2022-04-25 16:13:50|1026|1025|1026|1025|1026|1025|1026|1025|3804
1650903240000|2022-04-25 16:14:00|1027|1026|1027|1026|1027|1026|1027|1026|1479
1650903250000|2022-04-25 16:14:10|||||||||1395
1650903260000|2022-04-25 16:14:20|1028|1027|1028|1027|1028|1027|1028|1027|2916
1650903280000|2022-04-25 16:14:40|1027|1026|1027|1026|1027|1026|1027|1026|7469
1650903300000|2022-04-25 16:15:00|1028|1027|1029|1028|1029|1028|1028|1027|4755
1650903310000|2022-04-25 16:15:10|1028|1027|1028|1027|1028|1027|1028|1027|2499
1650903330000|2022-04-25 16:15:30|1029|1028|1029|1028|1030|1029|1029|1028|11939
1650903340000|2022-04-25 16:15:40|||||||||1600
1650903350000|2022-04-25 16:15:50|||||||||100
1650903360000|2022-04-25 16:16:00|||||||||658
1650903380000|2022-04-25 16:16:20|1030|1029|1030|1029|1030|1029|1030|1029|1299
1650903390000|2022-04-25 16:16:30|1029|1028|1029|1028|1029|1028|1029|1028|7852
1650903410000|2022-04-25 16:16:50|||||||||2615
1650903450000|2022-04-25 16:17:30|1028|1027|1028|1027|1028|1027|1027|1026|7523
1650903470000|2022-04-25 16:17:50|1029|1028|1029|1028|1029|1028|1029|1028|6011
1650903480000|2022-04-25 16:18:00|1028|1027|1027|1026|1028|1027|1027|1026|5087
1650903500000|2022-04-25 16:18:20|||||||||600
1650903510000|2022-04-25 16:18:30|1026|1025|1026|1025|1026|1025|1026|1025|500
1650903520000|2022-04-25 16:18:40|||||||||100
1650903540000|2022-04-25 16:19:00|||||||||1701
1650903560000|2022-04-25 16:19:20|||||||||1130
1650903600000|2022-04-25 16:20:00|1027|1026|1026|1025|1027|1026|1026|1025|13706
1650903610000|2022-04-25 16:20:10|||||||||300
1650903630000|2022-04-25 16:20:30|1025|1024|1025|1024|1025|1024|1025|1024|1785
1650903640000|2022-04-25 16:20:40|1026|1025|1026|1025|1026|1025|1026|1025|3385
1650903660000|2022-04-25 16:21:00|1027|1026|1027|1026|1027|1026|1027|1026|6700
1650903690000|2022-04-25 16:21:30|||||||||862
1650903710000|2022-04-25 16:21:50|1026|1025|1026|1025|1026|1025|1026|1025|0
1650903720000|2022-04-25 16:22:00|1025|1024|1025|1024|1025|1024|1025|1024|1750
1650903730000|2022-04-25 16:22:10|||||||||329
1650903750000|2022-04-25 16:22:30|1026|1025|1026|1025|1026|1025|1026|1025|300
1650903760000|2022-04-25 16:22:40|1025|1024|1025|1024|1025|1024|1025|1024|317
1650903790000|2022-04-25 16:23:10|||||||||1600
1650903800000|2022-04-25 16:23:20|1026|1025|1026|1025|1026|1025|1026|1025|6941
1650903810000|2022-04-25 16:23:30|||||||||631
1650903820000|2022-04-25 16:23:40|||||||||2930
1650903830000|2022-04-25 16:23:50|1027|1026|1025|1024|1027|1026|1025|1024|7005
1650903840000|2022-04-25 16:24:00|||||||||100
1650903850000|2022-04-25 16:24:10|1026|1025|1026|1025|1026|1025|1026|1025|300
1650903910000|2022-04-25 16:25:10|||||||||315
1650903920000|2022-04-25 16:25:20|||||||||400
1650903930000|2022-04-25 16:25:30|1027|1026|1027|1026|1027|1026|1027|1026|2995
1650903940000|2022-04-25 16:25:40|1026|1025|1026|1025|1026|1025|1026|1025|16606
1650903950000|2022-04-25 16:25:50|1025|1024|1025|1024|1025|1024|1025|1024|2534
1650903960000|2022-04-25 16:26:00|1024|1023|1024|1023|1024|1023|1024|1023|553
1650903970000|2022-04-25 16:26:10|1023|1022|1024|1023|1024|1023|1023|1022|2000
1650903980000|2022-04-25 16:26:20|||||||||500
1650904000000|2022-04-25 16:26:40|||||||||2705
1650904030000|2022-04-25 16:27:10|1025|1024|1025|1024|1025|1024|1025|1024|1308
1650904050000|2022-04-25 16:27:30|1024|1023|1024|1023|1024|1023|1024|1023|3600
1650904060000|2022-04-25 16:27:40|||||||||100
1650904080000|2022-04-25 16:28:00|1025|1024|1025|1024|1025|1024|1025|1024|2627
1650904100000|2022-04-25 16:28:20|||||||||1700
1650904110000|2022-04-25 16:28:30|1024||1024||1024||1024||400
1650904120000|2022-04-25 16:28:40||1023||1023||1023||1023|100
1650904130000|2022-04-25 16:28:50|||||||||1500
1650904140000|2022-04-25 16:29:00|||||||||1800
1650904150000|2022-04-25 16:29:10|||||||||1200
1650904160000|2022-04-25 16:29:20|1025|1024|1025|1024|1025|1024|1025|1024|4742
1650904170000|2022-04-25 16:29:30|||||||||1500
1650904190000|2022-04-25 16:29:50|1024|1023|1024|1023|1024|1023|1024|1023|2985
1650904200000|2022-04-25 16:30:00|1025|1024|1026|1025|1026|1025|1025|1024|3409
1650904220000|2022-04-25 16:30:20|1027|1026|1026|1025|1027|1026|1026|1025|10147
1650904230000|2022-04-25 16:30:30|||||||||100
1650904250000|2022-04-25 16:30:50|1027|1026|1027|1026|1027|1026|1027|1026|3094
1650904260000|2022-04-25 16:31:00|1026|1025|1025|1024|1026|1025|1025|1024|2562
1650904280000|2022-04-25 16:31:20|||||||||1243
1650904290000|2022-04-25 16:31:30|1026|1025|1027|1026|1027|1026|1026|1025|4745
1650904310000|2022-04-25 16:31:50|||||||||300
1650904320000|2022-04-25 16:32:00|||||||||3395
1650904330000|2022-04-25 16:32:10|1028|1027|1029|1028|1029|1028|1028|1027|711
1650904340000|2022-04-25 16:32:20|1030|1029|1029|1028|1030|1029|1029|1028|5204
1650904350000|2022-04-25 16:32:30|1030|1029|1030|1029|1030|1029|1030|1029|14347
1650904370000|2022-04-25 16:32:50|||||||||586
1650904380000|2022-04-25 16:33:00|1029|1028|1028|1027|1029|1028|1028|1027|38680
1650904390000|2022-04-25 16:33:10|1027|1026|1027|1026|1027|1026|1027|1026|100
1650904410000|2022-04-25 16:33:30|1026|1025|1027|1026|1027|1026|1026|1025|3216
1650904420000|2022-04-25 16:33:40|||||||||3624
1650904430000|2022-04-25 16:33:50|1028|1027|1027|1026|1028|1027|1027|1026|7620
1650904470000|2022-04-25 16:34:30|||||||||179
1650904480000|2022-04-25 16:34:40|||||||||4480
1650904490000|2022-04-25 16:34:50|||||||||100
1650904500000|2022-04-25 16:35:00|1026|1025|1027|1026|1027|1026|1026|1025|7717
1650904510000|2022-04-25 16:35:10|||||||||1907
1650904530000|2022-04-25 16:35:30|||||||||804
1650904540000|2022-04-25 16:35:40|||||||||200
1650904580000|2022-04-25 16:36:20|||||||||238
1650904590000|2022-04-25 16:36:30|1028|1027|1029|1028|1029|1028|1028|1027|7177
1650904600000|2022-04-25 16:36:40|1028|1027|1028|1027|1028|1027|1028|1027|2000
1650904610000|2022-04-25 16:36:50|1029|1028|1029|1028|1029|1028|1029|1028|5047
1650904620000|2022-04-25 16:37:00|1028|1027|1028|1027|1028|1027|1028|1027|7182
1650904650000|2022-04-25 16:37:30|1029|1028|1031|1030|1031|1030|1029|1028|17914
1650904660000|2022-04-25 16:37:40|||||||||298
1650904670000|2022-04-25 16:37:50|1030|1029|1030|1029|1030|1029|1030|1029|1091
1650904680000|2022-04-25 16:38:00|||||||||2600
1650904690000|2022-04-25 16:38:10|1031|1030|1031|1030|1031|1030|1031|1030|3839
1650904700000|2022-04-25 16:38:20|||||||||100
1650904710000|2022-04-25 16:38:30|1030|1029|1030|1029|1030|1029|1030|1029|2766
1650904720000|2022-04-25 16:38:40|1031|1030|1031|1030|1031|1030|1031|1030|1000
1650904730000|2022-04-25 16:38:50|1032|1031|1031|1030|1032|1031|1031|1030|7604
1650904740000|2022-04-25 16:39:00|1030|1029|1030|1029|1030|1029|1030|1029|900
1650904750000|2022-04-25 16:39:10|1029|1028|1029|1028|1029|1028|1029|1028|400
1650904770000|2022-04-25 16:39:30|||||||||800
1650904780000|2022-04-25 16:39:40|1030|1029|1030|1029|1030|1029|1030|1029|12118
1650904790000|2022-04-25 16:39:50|1029|1028|1029|1028|1029|1028|1029|1028|506
1650904800000|2022-04-25 16:40:00|1028|1027|1028|1027|1028|1027|1028|1027|1360
1650904830000|2022-04-25 16:40:30|1027|1026|1027|1026|1027|1026|1027|1026|844
1650904840000|2022-04-25 16:40:40|1028|1027|1028|1027|1028|1027|1028|1027|5480
1650904850000|2022-04-25 16:40:50|||||||||200
1650904870000|2022-04-25 16:41:10|1029|1028|1029|1028|1029|1028|1029|1028|6253
1650904880000|2022-04-25 16:41:20|||||||||200
1650904890000|2022-04-25 16:41:30|||||||||100
1650904900000|2022-04-25 16:41:40|||||||||200
1650904910000|2022-04-25 16:41:50|1028|1027|1028|1027|1028|1027|1028|1027|2203
1650904920000|2022-04-25 16:42:00|1029|1028|1029|1028|1029|1028|1029|1028|6778
1650904940000|2022-04-25 16:42:20|1030|1029|1030|1029|1030|1029|1030|1029|10166
1650904950000|2022-04-25 16:42:30|1029|1028|1029|1028|1029|1028|1029|1028|43194
1650904980000|2022-04-25 16:43:00|||||||||2953
1650905010000|2022-04-25 16:43:30|1028|1027|1028|1027|1028|1027|1028|1027|1135
1650905030000|2022-04-25 16:43:50|||||||||1489
1650905040000|2022-04-25 16:44:00|1027|1026|1028|1027|1028|1027|1027|1026|8800
1650905050000|2022-04-25 16:44:10|||||||||100
1650905070000|2022-04-25 16:44:30|||||||||6228
1650905090000|2022-04-25 16:44:50|||||||||1620
1650905100000|2022-04-25 16:45:00|1029|1028|1028|1027|1029|1028|1028|1027|14681
1650905110000|2022-04-25 16:45:10|1027|1026|1027|1026|1027|1026|1027|1026|20122
1650905120000|2022-04-25 16:45:20|1028|1027|1028|1027|1028|1027|1028|1027|32636
1650905140000|2022-04-25 16:45:40|||||||||100
1650905150000|2022-04-25 16:45:50|||||||||1696
1650905160000|2022-04-25 16:46:00|1029|1028|1029|1028|1029|1028|1029|1028|5045
1650905170000|2022-04-25 16:46:10|1028|1027|1028|1027|1028|1027|1028|1027|2080
1650905180000|2022-04-25 16:46:20|||||||||400
1650905190000|2022-04-25 16:46:30|||||||||229
1650905220000|2022-04-25 16:47:00|1027|1026|1027|1026|1027|1026|1027|1026|4233
1650905230000|2022-04-25 16:47:10|1026|1025|1026|1025|1026|1025|1026|1025|2333
1650905240000|2022-04-25 16:47:20|1027|1026|1027|1026|1027|1026|1027|1026|200
1650905260000|2022-04-25 16:47:40|1026|1025|1026|1025|1026|1025|1026|1025|300
1650905270000|2022-04-25 16:47:50|1027|1026|1027|1026|1027|1026|1027|1026|1053
1650905280000|2022-04-25 16:48:00|||||||||1173
1650905290000|2022-04-25 16:48:10|1026|1025|1026|1025|1026|1025|1026|1025|0
1650905300000|2022-04-25 16:48:20|||||||||1660
1650905310000|2022-04-25 16:48:30|||||||||200
1650905320000|2022-04-25 16:48:40|1027|1026|1027|1026|1027|1026|1027|1026|397
1650905330000|2022-04-25 16:48:50|||||||||100
1650905340000|2022-04-25 16:49:00|1028|1027|1028|1027|1028|1027|1028|1027|1600
1650905350000|2022-04-25 16:49:10|||||||||1650
1650905360000|2022-04-25 16:49:20|1029|1028|1029|1028|1029|1028|1029|1028|6992
1650905370000|2022-04-25 16:49:30|1030|1029|1031|1030|1032|1031|1030|1029|16253
1650905380000|2022-04-25 16:49:40|1032|1031|1032|1031|1032|1031|1032|1031|3690
1650905390000|2022-04-25 16:49:50|1033|1032|1033|1032|1033|1032|1032|1031|8566
1650905400000|2022-04-25 16:50:00|1034|1033|1034|1033|1034|1033|1034|1033|6857
1650905410000|2022-04-25 16:50:10|||||||||13725
1650905420000|2022-04-25 16:50:20|1033|1032|1032|1031|1033|1032|1032|1031|2508
1650905440000|2022-04-25 16:50:40|||||||||730
1650905450000|2022-04-25 16:50:50|||||||||810
1650905460000|2022-04-25 16:51:00|1031|1030|1031|1030|1031|1030|1031|1030|799
1650905470000|2022-04-25 16:51:10|1030|1029|1030|1029|1030|1029|1030|1029|300
1650905480000|2022-04-25 16:51:20|||||||||100
1650905500000|2022-04-25 16:51:40|1031|1030|1031|1030|1031|1030|1031|1030|2162
1650905510000|2022-04-25 16:51:50|||||||||2200
1650905520000|2022-04-25 16:52:00|1030|1029|1030|1029|1030|1029|1030|1029|1007
1650905530000|2022-04-25 16:52:10|1031|1030|1031|1030|1031|1030|1031|1030|1796
1650905540000|2022-04-25 16:52:20|1030|1029|1031|1030|1031|1030|1030|1029|7214
1650905550000|2022-04-25 16:52:30|||||||||362
1650905570000|2022-04-25 16:52:50|1030|1029|1029|1028|1030|1029|1029|1028|3939
1650905580000|2022-04-25 16:53:00|||||||||2500
1650905590000|2022-04-25 16:53:10|||||||||1395
1650905600000|2022-04-25 16:53:20|||||||||510
1650905620000|2022-04-25 16:53:40|1028|1027|1028|1027|1028|1027|1028|1027|3255
1650905630000|2022-04-25 16:53:50|1029|1028|1029|1028|1029|1028|1029|1028|200
1650905640000|2022-04-25 16:54:00|1028|1027|1028|1027|1028|1027|1028|1027|100
1650905650000|2022-04-25 16:54:10|||||||||2130
1650905660000|2022-04-25 16:54:20|1027|1026|1027|1026|1027|1026|1027|1026|1100
1650905670000|2022-04-25 16:54:30|1026|1025|1026|1025|1026|1025|1026|1025|1179
1650905680000|2022-04-25 16:54:40|||||||||400
1650905700000|2022-04-25 16:55:00|||||||||300
1650905720000|2022-04-25 16:55:20|||||||||100
1650905730000|2022-04-25 16:55:30|||||||||300
1650905760000|2022-04-25 16:56:00|1025|1024|1025|1024|1025|1024|1025|1024|1357
1650905780000|2022-04-25 16:56:20|1024|1023|1024|1023|1024|1023|1024|1023|2558
1650905790000|2022-04-25 16:56:30|||||||||200
1650905800000|2022-04-25 16:56:40|1025|1024|1025|1024|1025|1024|1025|1024|2199
1650905820000|2022-04-25 16:57:00|1024|1023|1024|1023|1024|1023|1024|1023|900
1650905830000|2022-04-25 16:57:10|||||||||400
1650905860000|2022-04-25 16:57:40|||||||||3864
1650905870000|2022-04-25 16:57:50|||||||||100
1650905880000|2022-04-25 16:58:00|1025|1024|1024|1023|1025|1024|1024|1023|1900
1650905910000|2022-04-25 16:58:30|||||||||200
1650905920000|2022-04-25 16:58:40|||||||||100
1650905930000|2022-04-25 16:58:50|||||||||401
1650905940000|2022-04-25 16:59:00|||||||||2000
1650905950000|2022-04-25 16:59:10|||||||||1203
1650905960000|2022-04-25 16:59:20|||||||||400
1650905970000|2022-04-25 16:59:30|1025|1024|1025|1024|1025|1024|1025|1024|1100
1650905980000|2022-04-25 16:59:40|1024|1023|1024|1023|1024|1023|1024|1023|3108
1650905990000|2022-04-25 16:59:50|1023|1022|1023|1022|1023|1022|1023|1022|475
1650906000000|2022-04-25 17:00:00|||||||||1500
1650906010000|2022-04-25 17:00:10|1024|1023|1025|1024|1025|1024|1024|1023|2305
1650906020000|2022-04-25 17:00:20|||||||||500
1650906030000|2022-04-25 17:00:30|1024|1023|1024|1023|1024|1023|1024|1023|1301
1650906040000|2022-04-25 17:00:40|1023|1022|1022|1021|1023|1022|1022|1021|7788
1650906050000|2022-04-25 17:00:50|1021|1020|1021|1020|1021|1020|1021|1020|3687
1650906060000|2022-04-25 17:01:00|||||||||1183
1650906070000|2022-04-25 17:01:10|1020|1019|1020|1019|1020|1019|1020|1019|5244
1650906080000|2022-04-25 17:01:20|||||||||700
1650906090000|2022-04-25 17:01:30|||||||||100
1650906110000|2022-04-25 17:01:50|||||||||1000
1650906120000|2022-04-25 17:02:00|||||||||400
1650906130000|2022-04-25 17:02:10|||||||||1557
1650906170000|2022-04-25 17:02:50|1021|1020|1020|1019|1021|1020|1020|1019|2396
1650906180000|2022-04-25 17:03:00|1019|1018|1020|1019|1020|1019|1019|1018|5040
1650906190000|2022-04-25 17:03:10|1021|1020|1021|1020|1021|1020|1021|1020|593
1650906200000|2022-04-25 17:03:20|1020|1019|1020|1019|1020|1019|1020|1019|500
1650906210000|2022-04-25 17:03:30|||||||||200
1650906220000|2022-04-25 17:03:40|1021|1020|1021|1020|1021|1020|1021|1020|500
1650906230000|2022-04-25 17:03:50|1020|1019|1020|1019|1020|1019|1020|1019|300
1650906300000|2022-04-25 17:05:00|1021|1020|1021|1020|1021|1020|1021|1020|5700
1650906310000|2022-04-25 17:05:10|1020|1019|1020|1019|1021|1020|1020|1019|1600
1650906330000|2022-04-25 17:05:30|||||||||100
1650906340000|2022-04-25 17:05:40|||||||||200
1650906360000|2022-04-25 17:06:00|1021|1020|1021|1020|1021|1020|1021|1020|1169
1650906370000|2022-04-25 17:06:10|1020|1019|1020|1019|1020|1019|1020|1019|400
1650906380000|2022-04-25 17:06:20|||||||||1800
1650906400000|2022-04-25 17:06:40|1021|1020|1021|1020|1022|1021|1021|1020|4606
1650906410000|2022-04-25 17:06:50|1020|1019|1020|1019|1020|1019|1020|1019|832
1650906430000|2022-04-25 17:07:10|1021|1020|1021|1020|1021|1020|1021|1020|564
1650906460000|2022-04-25 17:07:40|1022|1021|1022|1021|1022|1021|1022|1021|2061
1650906470000|2022-04-25 17:07:50|||||||||300
1650906480000|2022-04-25 17:08:00|||||||||1139
1650906490000|2022-04-25 17:08:10|1021|1020|1021|1020|1021|1020|1021|1020|1785
1650906500000|2022-04-25 17:08:20|||||||||2725
1650906530000|2022-04-25 17:08:50|1022|1021|1022|1021|1022|1021|1022|1021|100
1650906540000|2022-04-25 17:09:00|1023|1022|1023|1022|1024|1023|1023|1022|4449
1650906550000|2022-04-25 17:09:10|1022|1021|1022|1021|1022|1021|1022|1021|0
1650906560000|2022-04-25 17:09:20|1021|1020|1021|1020|1021|1020|1021|1020|1000
1650906570000|2022-04-25 17:09:30|1022|1021|1023|1022|1023|1022|1022|1021|400
1650906580000|2022-04-25 17:09:40|||||||||500
1650906600000|2022-04-25 17:10:00|1024|1023|1023|1022|1024|1023|1023|1022|3558
1650906610000|2022-04-25 17:10:10|||||||||300
1650906620000|2022-04-25 17:10:20|1024|1023|1024|1023|1024|1023|1024|1023|1600
1650906630000|2022-04-25 17:10:30|||||||||2200
1650906640000|2022-04-25 17:10:40|1023|1022|1023|1022|1023|1022|1023|1022|525
1650906650000|2022-04-25 17:10:50|||||||||100
1650906670000|2022-04-25 17:11:10|1024|1023|1024|1023|1024|1023|1024|1023|3000
1650906680000|2022-04-25 17:11:20|||||||||1608
1650906690000|2022-04-25 17:11:30|1025|1024|1025|1024|1025|1024|1025|1024|1500
1650906700000|2022-04-25 17:11:40|1026|1025|1027|1026|1027|1026|1026|1025|1625
1650906710000|2022-04-25 17:11:50|1026|1025|1026|1025|1026|1025|1026|1025|580
1650906720000|2022-04-25 17:12:00|1027|1026|1028|1027|1028|1027|1027|1026|800
1650906730000|2022-04-25 17:12:10|||||||||200
1650906740000|2022-04-25 17:12:20|1027|1026|1028|1027|1028|1027|1027|1026|4214
1650906760000|2022-04-25 17:12:40|||||||||100
1650906800000|2022-04-25 17:13:20|1027|1026|1027|1026|1027|1026|1027|1026|5522
1650906810000|2022-04-25 17:13:30|1026|1025|1026|1025|1026|1025|1026|1025|800
1650906830000|2022-04-25 17:13:50|||||||||255
1650906840000|2022-04-25 17:14:00|||||||||100
1650906850000|2022-04-25 17:14:10|||||||||5589
1650906880000|2022-04-25 17:14:40|1027|1026|1027|1026|1027|1026|1027|1026|800
1650906900000|2022-04-25 17:15:00|1028|1027|1028|1027|1028|1027|1027|1026|3955
1650906920000|2022-04-25 17:15:20|1029|1028|1029|1028|1029|1028|1029|1028|2848
1650906950000|2022-04-25 17:15:50|1028|1027|1028|1027|1028|1027|1028|1027|100
1650906970000|2022-04-25 17:16:10|1029|1028|1028|1027|1029|1028|1028|1027|1041
1650906980000|2022-04-25 17:16:20|1027|1026|1027|1026|1027|1026|1027|1026|100
1650906990000|2022-04-25 17:16:30|1028|1027|1029|1028|1029|1028|1028|1027|1851
1650907010000|2022-04-25 17:16:50|1028|1027|1028|1027|1028|1027|1028|1027|500
1650907040000|2022-04-25 17:17:20|||||||||100
1650907060000|2022-04-25 17:17:40|||||||||100
1650907110000|2022-04-25 17:18:30|1029|1028|1029|1028|1029|1028|1029|1028|1166
1650907120000|2022-04-25 17:18:40|||||||||771
1650907130000|2022-04-25 17:18:50|1030|1029|1030|1029|1030|1029|1030|1029|1186
1650907140000|2022-04-25 17:19:00|||||||||762
1650907150000|2022-04-25 17:19:10|||||||||953
1650907160000|2022-04-25 17:19:20|1029|1028|1029|1028|1029|1028|1029|1028|611
1650907170000|2022-04-25 17:19:30|||||||||800
1650907190000|2022-04-25 17:19:50|||||||||100
1650907200000|2022-04-25 17:20:00|||||||||1043
1650907220000|2022-04-25 17:20:20|1028|1027|1028|1027|1028|1027|1028|1027|2598
1650907260000|2022-04-25 17:21:00|||||||||2520
1650907320000|2022-04-25 17:22:00|||||||||2000
1650907330000|2022-04-25 17:22:10|1027|1026|1027|1026|1027|1026|1027|1026|2319
1650907350000|2022-04-25 17:22:30|1026|1025|1028|1027|1028|1027|1026|1025|17031
1650907360000|2022-04-25 17:22:40|1027|1026|1028|1027|1028|1027|1027|1026|5371
1650907380000|2022-04-25 17:23:00|1027|1026|1026|1025|1027|1026|1026|1025|5967
1650907390000|2022-04-25 17:23:10|||||||||625
1650907430000|2022-04-25 17:23:50|1027|1026|1026|1025|1027|1026|1026|1025|2925
1650907440000|2022-04-25 17:24:00|1027|1026|1027|1026|1027|1026|1027|1026|900
1650907460000|2022-04-25 17:24:20|||||||||307
1650907480000|2022-04-25 17:24:40|1028|1027|1028|1027|1028|1027|1028|1027|800
1650907490000|2022-04-25 17:24:50|1027|1026|1027|1026|1027|1026|1027|1026|1337
1650907500000|2022-04-25 17:25:00|1028|1027|1028|1027|1028|1027|1028|1027|865
1650907510000|2022-04-25 17:25:10|1027|1026|1027|1026|1027|1026|1027|1026|800
1650907540000|2022-04-25 17:25:40|1026|1025|1026|1025|1026|1025|1026|1025|2012
1650907560000|2022-04-25 17:26:00|1025|1024|1025|1024|1025|1024|1025|1024|100
1650907570000|2022-04-25 17:26:10|1024|1023|1024|1023|1024|1023|1024|1023|1700
1650907580000|2022-04-25 17:26:20|1023|1022|1023|1022|1023|1022|1023|1022|880
1650907600000|2022-04-25 17:26:40|1024|1023|1023|1022|1024|1023|1023|1022|1268
1650907610000|2022-04-25 17:26:50|1022|1021|1022|1021|1022|1021|1022|1021|4800
1650907620000|2022-04-25 17:27:00|1021|1020|1021|1020|1021|1020|1021|1020|0
1650907630000|2022-04-25 17:27:10|||||||||630
1650907640000|2022-04-25 17:27:20|||||||||300
1650907690000|2022-04-25 17:28:10|1020|1019|1020|1019|1021|1020|1020|1019|9724
1650907700000|2022-04-25 17:28:20|1021|1020|1021|1020|1022|1021|1021|1020|5914
1650907710000|2022-04-25 17:28:30|1022|1021|1022|1021|1022|1021|1022|1021|650
1650907730000|2022-04-25 17:28:50|1021|1020|1021|1020|1021|1020|1021|1020|1483
1650907750000|2022-04-25 17:29:10|1022|1021|1023|1022|1023|1022|1022|1021|706
1650907760000|2022-04-25 17:29:20|1024|1023|1024|1023|1025|1024|1024|1023|3157
1650907770000|2022-04-25 17:29:30|||||||||441
1650907780000|2022-04-25 17:29:40|1023|1022|1023|1022|1023|1022|1023|1022|1338
1650907800000|2022-04-25 17:30:00|1024|1023|1023|1022|1024|1023|1023|1022|1798
1650907810000|2022-04-25 17:30:10|1024|1023|1025|1024|1025|1024|1024|1023|6528
1650907820000|2022-04-25 17:30:20|1026|1025|1026|1025|1027|1026|1026|1025|1119
1650907830000|2022-04-25 17:30:30|1027|1026|1027|1026|1028|1027|1027|1026|3473
1650907840000|2022-04-25 17:30:40|1026|1025|1026|1025|1026|1025|1026|1025|1213
1650907850000|2022-04-25 17:30:50|1027|1026|1026|1025|1027|1026|1026|1025|3755
1650907870000|2022-04-25 17:31:10|||||||||1177
1650907880000|2022-04-25 17:31:20|1027|1026|1027|1026|1027|1026|1027|1026|300
1650907890000|2022-04-25 17:31:30|1028|1027|1027|1026|1028|1027|1027|1026|465
1650907900000|2022-04-25 17:31:40|1026|1025|1026|1025|1026|1025|1026|1025|1400
1650907920000|2022-04-25 17:32:00|1027|1026|1027|1026|1027|1026|1027|1026|800
1650907930000|2022-04-25 17:32:10|1026|1025|1026|1025|1026|1025|1026|1025|861
1650907940000|2022-04-25 17:32:20|||||||||700
1650907950000|2022-04-25 17:32:30|||||||||9657
1650907970000|2022-04-25 17:32:50|||||||||1500
1650907980000|2022-04-25 17:33:00|||||||||600
1650907990000|2022-04-25 17:33:10|1025|1024|1025|1024|1025|1024|1025|1024|1300
1650908000000|2022-04-25 17:33:20|||||||||400
1650908010000|2022-04-25 17:33:30|1024|1023|1024|1023|1024|1023|1024|1023|1475
1650908020000|2022-04-25 17:33:40|1025|1024|1025|1024|1025|1024|1025|1024|1400
1650908030000|2022-04-25 17:33:50|||||||||400
1650908040000|2022-04-25 17:34:00|1024|1023|1024|1023|1024|1023|1024|1023|858
1650908050000|2022-04-25 17:34:10|||||||||400
1650908070000|2022-04-25 17:34:30|||||||||900
1650908080000|2022-04-25 17:34:40|||||||||3100
1650908100000|2022-04-25 17:35:00|||||||||200
1650908110000|2022-04-25 17:35:10|1025|1024|1024|1023|1025|1024|1024|1023|2109
1650908120000|2022-04-25 17:35:20||1024||1024||1024||1024|2601
1650908130000|2022-04-25 17:35:30|1025|1023|1024|1023|1025|1023|1024|1023|0
1650908150000|2022-04-25 17:35:50|1025|1024|1024|1023|1025|1024|1024|1023|3072
1650908170000|2022-04-25 17:36:10|||||||||100
1650908180000|2022-04-25 17:36:20|||||||||100
1650908240000|2022-04-25 17:37:20|1025|1024|1024|1023|1025|1024|1024|1023|3961
1650908250000|2022-04-25 17:37:30|1025|1024|1025|1024|1025|1024|1025|1024|8124
1650908260000|2022-04-25 17:37:40|1026|1025|1026|1025|1026|1025|1026|1025|1101
1650908270000|2022-04-25 17:37:50|1025|1024|1025|1024|1025|1024|1025|1024|734
1650908330000|2022-04-25 17:38:50|1024|1023|1024|1023|1024|1023|1024|1023|2638
1650908340000|2022-04-25 17:39:00|1025|1024|1024|1023|1025|1024|1024|1023|4200
1650908350000|2022-04-25 17:39:10||1024||1024||1024||1024|2427
1650908360000|2022-04-25 17:39:20|1025|1025|1026|1025|1026|1025|1025|1025|8788
1650908370000|2022-04-25 17:39:30|||||||||297
1650908380000|2022-04-25 17:39:40|||||||||300
1650908390000|2022-04-25 17:39:50|||||||||400
1650908400000|2022-04-25 17:40:00|||||||||1150
1650908410000|2022-04-25 17:40:10|1027|1026|1028|1027|1028|1027|1027|1026|4891
1650908420000|2022-04-25 17:40:20|1029|1028|1030|1029|1030|1029|1029|1028|10590
1650908440000|2022-04-25 17:40:40|||||||||1400
1650908450000|2022-04-25 17:40:50|||||||||1696
1650908470000|2022-04-25 17:41:10|||||||||4475
1650908480000|2022-04-25 17:41:20|||||||||466
1650908520000|2022-04-25 17:42:00|||||||||1506
1650908530000|2022-04-25 17:42:10|||||||||200
1650908540000|2022-04-25 17:42:20|||||||||200
1650908550000|2022-04-25 17:42:30|||||||||1425
1650908580000|2022-04-25 17:43:00|1031|1030|1031|1030|1031|1030|1031|1030|3890
1650908590000|2022-04-25 17:43:10|||||||||100
1650908600000|2022-04-25 17:43:20|||||||||5479
1650908630000|2022-04-25 17:43:50|||||||||200
1650908640000|2022-04-25 17:44:00|||||||||1700
1650908660000|2022-04-25 17:44:20|1030|1029|1031|1030|1031|1030|1030|1029|10853
1650908670000|2022-04-25 17:44:30|1030|1029|1030|1029|1030|1029|1030|1029|2679
1650908680000|2022-04-25 17:44:40|1031|1030|1031|1030|1031|1030|1031|1030|1784
1650908700000|2022-04-25 17:45:00|1032|1031|1031|1030|1032|1031|1031|1030|9361
1650908710000|2022-04-25 17:45:10|||||||||300
1650908720000|2022-04-25 17:45:20|||||||||1120
1650908770000|2022-04-25 17:46:10|||||||||1200
1650908780000|2022-04-25 17:46:20|||||||||6780
1650908790000|2022-04-25 17:46:30|1032|1031|1032|1031|1032|1031|1032|1031|1400
1650908800000|2022-04-25 17:46:40|1031|1030|1031|1030|1031|1030|1031|1030|5186
1650908810000|2022-04-25 17:46:50|1030|1029|1030|1029|1030|1029|1030|1029|12757
1650908820000|2022-04-25 17:47:00|1029|1028|1029|1029|1029|1029|1029|1028|1471
1650908830000|2022-04-25 17:47:10|1030|1030|1031|1030|1031|1030|1030|1030|2554
1650908840000|2022-04-25 17:47:20|||||||||1548
1650908850000|2022-04-25 17:47:30|||||||||200
1650908860000|2022-04-25 17:47:40|||||||||160
1650908890000|2022-04-25 17:48:10|1032|1031|1032|1031|1032|1031|1032|1031|5347
1650908900000|2022-04-25 17:48:20|||||||||725
1650908950000|2022-04-25 17:49:10|1031|1030|1031|1030|1031|1030|1031|1030|9231
1650908960000|2022-04-25 17:49:20|1032|1031|1032|1031|1032|1031|1032|1031|4334
1650908970000|2022-04-25 17:49:30|||||||||2007
1650908980000|2022-04-25 17:49:40|1033|1032|1033|1032|1033|1032|1033|1032|100
1650908990000|2022-04-25 17:49:50|||||||||200
1650909000000|2022-04-25 17:50:00|1032|1031|1031|1030|1032|1031|1031|1030|6631
1650909020000|2022-04-25 17:50:20|||||||||100
1650909030000|2022-04-25 17:50:30|1030|1029|1029|1028|1030|1029|1029|1028|2099
1650909040000|2022-04-25 17:50:40|||||||||6808
1650909050000|2022-04-25 17:50:50|1030|1029|1030|1029|1030|1029|1030|1029|100
1650909060000|2022-04-25 17:51:00|||||||||100
1650909080000|2022-04-25 17:51:20|1029|1028|1030|1029|1030|1029|1029|1028|3501
1650909090000|2022-04-25 17:51:30|||||||||300
1650909110000|2022-04-25 17:51:50|||||||||995
1650909120000|2022-04-25 17:52:00|1031|1030|1031|1030|1031|1030|1031|1030|1800
1650909130000|2022-04-25 17:52:10|1030|1029|1030|1029|1030|1029|1030|1029|13070
1650909140000|2022-04-25 17:52:20|||||||||100
1650909150000|2022-04-25 17:52:30|||||||||300
1650909160000|2022-04-25 17:52:40|1029|1028|1029|1028|1029|1028|1029|1028|1100
1650909180000|2022-04-25 17:53:00|||||||||500
1650909190000|2022-04-25 17:53:10|||||||||1112
1650909200000|2022-04-25 17:53:20|||||||||6278
1650909210000|2022-04-25 17:53:30|||||||||1000
1650909220000|2022-04-25 17:53:40|1030|1029|1030|1029|1030|1029|1030|1029|3106
1650909230000|2022-04-25 17:53:50|1031|1030|1031|1030|1032|1031|1031|1030|8268
1650909240000|2022-04-25 17:54:00|||||||||2089
1650909270000|2022-04-25 17:54:30|1030|1029|1030|1029|1030|1029|1030|1029|4239
1650909280000|2022-04-25 17:54:40|1029|1028|1029|1028|1029|1028|1029|1028|600
1650909290000|2022-04-25 17:54:50|1028|1027|1029|1028|1029|1028|1028|1027|4814
1650909300000|2022-04-25 17:55:00|1028|1027|1029|1028|1029|1028|1028|1027|2677
1650909310000|2022-04-25 17:55:10|1028|1027|1028|1027|1028|1027|1028|1027|100
1650909320000|2022-04-25 17:55:20|1027|1026|1027|1026|1027|1026|1027|1026|2439
1650909340000|2022-04-25 17:55:40|1026|1025|1027|1026|1027|1026|1026|1025|6610
1650909360000|2022-04-25 17:56:00|1026|1025|1026|1025|1026|1025|1026|1025|2762
1650909370000|2022-04-25 17:56:10|1027|1026|1027|1026|1027|1026|1027|1026|2247
1650909390000|2022-04-25 17:56:30|||||||||700
1650909400000|2022-04-25 17:56:40|||||||||200
1650909410000|2022-04-25 17:56:50|||||||||300
1650909420000|2022-04-25 17:57:00|1026|1025|1026|1025|1026|1025|1026|1025|1513
1650909440000|2022-04-25 17:57:20|||||||||750
1650909450000|2022-04-25 17:57:30|||||||||750
1650909460000|2022-04-25 17:57:40|1025|1024|1025|1024|1025|1024|1025|1024|3352
1650909480000|2022-04-25 17:58:00|1026|1025|1025|1024|1026|1025|1025|1024|2947
1650909490000|2022-04-25 17:58:10|||||||||2100
1650909500000|2022-04-25 17:58:20|1024|1023|1025|1024|1025|1024|1024|1023|2000
1650909510000|2022-04-25 17:58:30|||||||||300
1650909520000|2022-04-25 17:58:40|||||||||100
1650909530000|2022-04-25 17:58:50|||||||||100
1650909540000|2022-04-25 17:59:00|1026|1025|1026|1025|1026|1025|1026|1025|806
1650909550000|2022-04-25 17:59:10|1025|1024|1025|1024|1025|1024|1025|1024|11746
1650909560000|2022-04-25 17:59:20|1024|1023|1024|1023|1024|1023|1024|1023|2927
1650909570000|2022-04-25 17:59:30|||||||||100
1650909580000|2022-04-25 17:59:40|1023|1022|1023|1022|1023|1022|1023|1022|2102
1650909590000|2022-04-25 17:59:50|1024|1023|1024|1023|1024|1023|1024|1023|1807
1650909600000|2022-04-25 18:00:00|1025|1024|1024|1023|1025|1024|1024|1023|2850
1650909620000|2022-04-25 18:00:20|||||||||100
1650909660000|2022-04-25 18:01:00|1023|1022|1023|1022|1023|1022|1023|1022|2486
1650909680000|2022-04-25 18:01:20|||||||||3760
1650909690000|2022-04-25 18:01:30|1022|1021|1022|1021|1023|1022|1022|1021|12079
1650909700000|2022-04-25 18:01:40|1021|1020|1021|1020|1021|1020|1021|1020|3202
1650909710000|2022-04-25 18:01:50|||||||||100
1650909720000|2022-04-25 18:02:00|1022|1021|1023|1022|1023|1022|1022|1021|5616
1650909730000|2022-04-25 18:02:10|||||||||100
1650909740000|2022-04-25 18:02:20|1022|1021|1022|1021|1022|1021|1022|1021|3962
1650909750000|2022-04-25 18:02:30|||||||||1000
1650909780000|2022-04-25 18:03:00|||||||||1504
1650909790000|2022-04-25 18:03:10|||||||||1691
1650909820000|2022-04-25 18:03:40|||||||||500
1650909840000|2022-04-25 18:04:00|||||||||1539
1650909850000|2022-04-25 18:04:10|1023|1022|1023|1022|1023|1022|1023|1022|4187
1650909860000|2022-04-25 18:04:20|1022|1021|1022|1021|1022|1021|1022|1021|2428
1650909880000|2022-04-25 18:04:40|||||||||420
1650909920000|2022-04-25 18:05:20|1023|1022|1024|1023|1024|1023|1023|1022|5185
1650909930000|2022-04-25 18:05:30|1023|1022|1022|1021|1023|1022|1022|1021|2709
1650909940000|2022-04-25 18:05:40|1021|1020|1021|1020|1021|1020|1021|1020|3260
1650909950000|2022-04-25 18:05:50|1022|1021|1022|1021|1022|1021|1022|1021|9473
1650909960000|2022-04-25 18:06:00|1021|1020|1021|1020|1021|1020|1021|1020|7059
1650909980000|2022-04-25 18:06:20|1022|1021|1022|1021|1022|1021|1022|1021|600
1650910010000|2022-04-25 18:06:50|||||||||1082
1650910020000|2022-04-25 18:07:00|1021|1020|1021|1020|1021|1020|1021|1020|3955
1650910030000|2022-04-25 18:07:10|||||||||100
1650910060000|2022-04-25 18:07:40|||||||||400
1650910070000|2022-04-25 18:07:50|||||||||1179
1650910080000|2022-04-25 18:08:00|||||||||154
1650910120000|2022-04-25 18:08:40|1022|1021|1024|1024|1025|1024|1022|1021|29461
1650910130000|2022-04-25 18:08:50|1023|1023|1024|1023|1024|1023|1023|1022|13964
1650910140000|2022-04-25 18:09:00|1025|1024|1026|1025|1026|1025|1025|1024|7388
1650910150000|2022-04-25 18:09:10|1027|1026|1026|1025|1027|1026|1026|1025|1181
1650910160000|2022-04-25 18:09:20|||||||||700
1650910190000|2022-04-25 18:09:50|1025|1024|1025|1024|1025|1024|1024|1023|6842
1650910200000|2022-04-25 18:10:00|1026|1025|1026|1025|1026|1025|1026|1025|2300
1650910210000|2022-04-25 18:10:10|1025|1024|1025|1024|1025|1024|1025|1024|800
1650910230000|2022-04-25 18:10:30|||||||||600
1650910240000|2022-04-25 18:10:40|1024|1023|1024|1023|1024|1023|1024|1023|3522
1650910250000|2022-04-25 18:10:50|1023|1022|1023|1022|1023|1022|1023|1022|1287
1650910270000|2022-04-25 18:11:10|1022|1021|1022|1021|1023|1022|1022|1021|7045
1650910280000|2022-04-25 18:11:20|1021|1020|1021|1020|1021|1020|1021|1020|7215
1650910290000|2022-04-25 18:11:30|1020|1019|1020|1019|1021|1020|1020|1019|6024
1650910300000|2022-04-25 18:11:40|||||||||200
1650910310000|2022-04-25 18:11:50|1021|1020|1020|1019|1021|1020|1020|1019|3466
1650910320000|2022-04-25 18:12:00|1019|1018|1020|1019|1020|1019|1019|1018|17113
1650910380000|2022-04-25 18:13:00|1021|1020|1021|1020|1021|1020|1020|1020|11154
1650910390000|2022-04-25 18:13:10|1022|1021|1022|1021|1022|1021|1022|1021|3427
1650910400000|2022-04-25 18:13:20|1023|1022|1023|1022|1023|1022|1023|1022|9841
1650910410000|2022-04-25 18:13:30|1024|1023|1024|1023|1025|1024|1023|1022|17803
1650910420000|2022-04-25 18:13:40|||||||||100
1650910430000|2022-04-25 18:13:50|1023|1022|1023|1022|1023|1022|1023|1022|7010
1650910440000|2022-04-25 18:14:00|||||||||100
1650910460000|2022-04-25 18:14:20|1024|1023|1024|1023|1024|1023|1024|1023|3341
1650910470000|2022-04-25 18:14:30|1023|1022|1023|1022|1023|1022|1023|1022|1200
1650910490000|2022-04-25 18:14:50|||||||||900
1650910500000|2022-04-25 18:15:00|1024|1023|1023|1022|1024|1023|1023|1022|100
1650910520000|2022-04-25 18:15:20|1024|1023|1025|1024|1025|1024|1024|1023|4400
1650910530000|2022-04-25 18:15:30|1024|1023|1025|1024|1025|1024|1024|1023|1885
1650910540000|2022-04-25 18:15:40|||||||||800
1650910560000|2022-04-25 18:16:00|1026|1025|1025|1024|1026|1025|1025|1024|8692
1650910570000|2022-04-25 18:16:10|1024|1023|1024|1023|1024|1023|1024|1023|2952
1650910580000|2022-04-25 18:16:20|||||||||200
1650910590000|2022-04-25 18:16:30|||||||||600
1650910610000|2022-04-25 18:16:50|1025|1024|1025|1024|1025|1024|1025|1024|3524
1650910630000|2022-04-25 18:17:10|||||||||2477
1650910660000|2022-04-25 18:17:40|1026|1025|1026|1025|1026|1025|1026|1025|9361
1650910670000|2022-04-25 18:17:50|||||||||1000
1650910680000|2022-04-25 18:18:00|1027|1026|1026|1025|1027|1026|1026|1025|24329
1650910690000|2022-04-25 18:18:10|||||||||5649
1650910710000|2022-04-25 18:18:30|1027|1026|1027|1026|1027|1026|1027|1026|2700
1650910720000|2022-04-25 18:18:40|1026|1025|1026|1025|1026|1025|1026|1025|11252
1650910730000|2022-04-25 18:18:50|1027|1026|1027|1026|1027|1026|1027|1026|3400
1650910760000|2022-04-25 18:19:20|||||||||300
1650910780000|2022-04-25 18:19:40|||||||||200
1650910790000|2022-04-25 18:19:50|1026|1025|1027|1026|1027|1026|1026|1025|16135
1650910800000|2022-04-25 18:20:00|1028|1027|1028|1027|1028|1027|1028|1027|3200
1650910810000|2022-04-25 18:20:10|||||||||160
1650910820000|2022-04-25 18:20:20|1027|1026|1027|1026|1027|1026|1027|1026|17714
1650910830000|2022-04-25 18:20:30|1028|1027|1029|1028|1029|1028|1028|1027|2882
1650910840000|2022-04-25 18:20:40|||||||||100
1650910850000|2022-04-25 18:20:50|1028|1027|1028|1027|1028|1027|1028|1027|3291
1650910870000|2022-04-25 18:21:10|1029|1028|1030|1029|1030|1029|1029|1028|5629
1650910880000|2022-04-25 18:21:20|1031|1030|1031|1030|1031|1030|1031|1030|3191
1650910890000|2022-04-25 18:21:30|1032|1031|1032|1031|1032|1031|1032|1031|4548
1650910900000|2022-04-25 18:21:40|||||||||8232
1650910910000|2022-04-25 18:21:50|||||||||600
1650910920000|2022-04-25 18:22:00|1031|1030|1031|1030|1031|1031|1031|1030|5316
1650910950000|2022-04-25 18:22:30|||||||||200
1650910960000|2022-04-25 18:22:40|1032|1031|1032|1031|1032|1031|1032|1031|7103
1650910970000|2022-04-25 18:22:50|||||||||1000
1650910980000|2022-04-25 18:23:00|1033|1032|1032|1031|1033|1032|1032|1031|8485
1650910990000|2022-04-25 18:23:10|1031|1030|1031|1030|1031|1030|1031|1030|6042
1650911000000|2022-04-25 18:23:20|1032|1031|1032|1031|1032|1031|1032|1031|2071
1650911020000|2022-04-25 18:23:40|||||||||2400
1650911030000|2022-04-25 18:23:50|1033|1032|1033|1032|1033|1032|1033|1032|7729
1650911040000|2022-04-25 18:24:00|1032|1031|1032|1031|1032|1031|1032|1031|9319
1650911080000|2022-04-25 18:24:40|||||||||1400
1650911090000|2022-04-25 18:24:50|||||||||192
1650911110000|2022-04-25 18:25:10|1033|1032|1032|1031|1033|1032|1032|1031|5998
1650911120000|2022-04-25 18:25:20|||||||||1200
1650911130000|2022-04-25 18:25:30|||||||||700
1650911140000|2022-04-25 18:25:40|1031|1030|1031|1030|1031|1030|1031|1030|9568
1650911150000|2022-04-25 18:25:50|||||||||11167
1650911160000|2022-04-25 18:26:00|1032|1031|1032|1031|1032|1031|1032|1031|2600
1650911170000|2022-04-25 18:26:10|||||||||300
1650911180000|2022-04-25 18:26:20|1033|1032|1033|1032|1033|1032|1033|1032|600
1650911190000|2022-04-25 18:26:30|||||||||600
1650911220000|2022-04-25 18:27:00|1032|1031|1031|1030|1032|1031|1031|1030|16336
1650911230000|2022-04-25 18:27:10|1032|1031|1033|1032|1033|1032|1032|1031|2000
1650911250000|2022-04-25 18:27:30|||||||||1652
1650911260000|2022-04-25 18:27:40|1032|1031|1033|1032|1033|1032|1032|1031|3446
1650911290000|2022-04-25 18:28:10|||||||||280
1650911300000|2022-04-25 18:28:20|1034|1033|1034|1033|1034|1033|1034|1033|1800
1650911310000|2022-04-25 18:28:30|1033|1032|1033|1032|1033|1032|1033|1032|16209
1650911320000|2022-04-25 18:28:40|||||||||400
1650911330000|2022-04-25 18:28:50|1034|1033|1035|1034|1035|1034|1034|1033|10275
1650911340000|2022-04-25 18:29:00|1034|1033|1035|1034|1035|1034|1034|1033|15628
1650911350000|2022-04-25 18:29:10|||||||||2700
1650911360000|2022-04-25 18:29:20|1036|1035|1036|1035|1036|1035|1036|1035|6447
1650911370000|2022-04-25 18:29:30|1035|1034|1035|1034|1035|1034|1035|1034|1828
1650911380000|2022-04-25 18:29:40|||||||||2386
1650911390000|2022-04-25 18:29:50|1036|1035|1036|1035|1036|1035|1036|1035|4790
1650911400000|2022-04-25 18:30:00|1037|1036|1036|1035|1037|1036|1036|1035|16782
1650911410000|2022-04-25 18:30:10|1035|1034|1035|1034|1035|1034|1035|1034|3700
1650911420000|2022-04-25 18:30:20|||||||||1600
1650911430000|2022-04-25 18:30:30|||||||||300
1650911450000|2022-04-25 18:30:50|||||||||2058
1650911460000|2022-04-25 18:31:00|1036|1035|1036|1035|1036|1035|1035|1034|5900
1650911470000|2022-04-25 18:31:10|||||||||1586
1650911510000|2022-04-25 18:31:50|1035|1034|1035|1034|1035|1034|1035|1034|1100
1650911520000|2022-04-25 18:32:00|||||||||1000
1650911530000|2022-04-25 18:32:10|||||||||4200
1650911540000|2022-04-25 18:32:20|||||||||8263
1650911550000|2022-04-25 18:32:30|||||||||1906
1650911560000|2022-04-25 18:32:40|||||||||200
1650911580000|2022-04-25 18:33:00|1036|1035|1036|1035|1036|1035|1036|1035|7086
1650911610000|2022-04-25 18:33:30|1035|1034|1035|1034|1035|1034|1035|1034|7077
1650911620000|2022-04-25 18:33:40|1034|1033|1034|1033|1034|1033|1034|1033|4854
1650911630000|2022-04-25 18:33:50|||||||||1900
1650911640000|2022-04-25 18:34:00|1035|1034|1035|1034|1035|1034|1035|1034|4359
1650911660000|2022-04-25 18:34:20|1034|1033|1034|1033|1034|1033|1034|1033|4581
1650911690000|2022-04-25 18:34:50|||||||||500
1650911700000|2022-04-25 18:35:00|1035|1034|1034|1033|1035|1034|1034|1033|9500
1650911710000|2022-04-25 18:35:10|1035|1034|1035|1034|1035|1034|1035|1034|1400
1650911720000|2022-04-25 18:35:20|1034|1033|1034|1033|1034|1033|1034|1033|3492
1650911730000|2022-04-25 18:35:30|1035|1034|1035|1034|1035|1034|1035|1034|2500
1650911740000|2022-04-25 18:35:40|1034|1033|1034|1033|1034|1033|1034|1033|2353
1650911750000|2022-04-25 18:35:50|||||||||484
1650911760000|2022-04-25 18:36:00|||||||||1000
1650911770000|2022-04-25 18:36:10|1033|1032|1033|1032|1033|1032|1033|1032|5718
1650911780000|2022-04-25 18:36:20|||||||||248
1650911790000|2022-04-25 18:36:30|1034|1033|1034|1033|1034|1033|1034|1033|3880
1650911800000|2022-04-25 18:36:40|||||||||700
1650911820000|2022-04-25 18:37:00|||||||||3884
1650911830000|2022-04-25 18:37:10|||||||||429
1650911850000|2022-04-25 18:37:30|||||||||200
1650911870000|2022-04-25 18:37:50|||||||||494
1650911880000|2022-04-25 18:38:00|||||||||1191
1650911890000|2022-04-25 18:38:10|1035|1034|1035|1034|1035|1034|1035|1034|6800
1650911900000|2022-04-25 18:38:20|||||||||1400
1650911910000|2022-04-25 18:38:30|||||||||2498
1650911930000|2022-04-25 18:38:50|||||||||1400
1650911940000|2022-04-25 18:39:00|1034|1033|1034|1033|1034|1033|1034|1033|2885
1650911950000|2022-04-25 18:39:10|||||||||200
1650911960000|2022-04-25 18:39:20|1033|1032|1033|1032|1033|1032|1033|1032|3151
1650911970000|2022-04-25 18:39:30|||||||||525
1650911980000|2022-04-25 18:39:40|1032|1031|1033|1032|1033|1032|1032|1031|13262
1650911990000|2022-04-25 18:39:50|||||||||2635
1650912000000|2022-04-25 18:40:00|||||||||5503
1650912010000|2022-04-25 18:40:10|||||||||7912
1650912020000|2022-04-25 18:40:20|||||||||3276
1650912030000|2022-04-25 18:40:30|||||||||1600
1650912040000|2022-04-25 18:40:40|1034|1033|1033|1032|1034|1033|1033|1032|10041
1650912050000|2022-04-25 18:40:50|1034|1033|1034|1033|1034|1033|1034|1033|300
1650912070000|2022-04-25 18:41:10|1033|1032|1033|1033|1033|1033|1033|1032|8174
1650912080000|2022-04-25 18:41:20|1034||1034||1034||1034||356
1650912120000|2022-04-25 18:42:00|1035|1034|1035|1034|1035|1034|1035|1034|3226
1650912130000|2022-04-25 18:42:10|1034|1033|1034|1033|1034|1033|1034|1033|2053
1650912150000|2022-04-25 18:42:30|||||||||200
1650912160000|2022-04-25 18:42:40|||||||||400
1650912170000|2022-04-25 18:42:50|1035|1034|1035|1034|1035|1034|1035|1034|1600
1650912180000|2022-04-25 18:43:00|||||||||300
1650912190000|2022-04-25 18:43:10|1034|1033|1034|1033|1034|1033|1034|1033|2402
1650912200000|2022-04-25 18:43:20|||||||||100
1650912210000|2022-04-25 18:43:30|||||||||1141
1650912220000|2022-04-25 18:43:40|||||||||1341
1650912250000|2022-04-25 18:44:10|||||||||200
1650912270000|2022-04-25 18:44:30|1033|1032|1033|1032|1033|1032|1033|1032|3150
1650912280000|2022-04-25 18:44:40|1032|1031|1032|1031|1032|1031|1032|1031|4304
1650912290000|2022-04-25 18:44:50|||||||||200
1650912300000|2022-04-25 18:45:00|||||||||100
1650912310000|2022-04-25 18:45:10|||||||||400
1650912330000|2022-04-25 18:45:30|1033|1032|1032|1031|1033|1032|1032|1031|11755
1650912340000|2022-04-25 18:45:40|1033|1032|1033|1032|1033|1032|1033|1032|2326
1650912350000|2022-04-25 18:45:50|1034|1033|1035|1034|1035|1034|1034|1033|6011
1650912370000|2022-04-25 18:46:10|1036|1035|1036|1035|1036|1035|1036|1035|3375
1650912380000|2022-04-25 18:46:20|1037|1036|1036|1035|1037|1036|1036|1035|2034
1650912390000|2022-04-25 18:46:30|1037|1036|1037|1036|1038|1037|1037|1036|14324
1650912400000|2022-04-25 18:46:40|||||||||100
1650912420000|2022-04-25 18:47:00|1038|1037|1038|1037|1038|1037|1038|1037|2814
1650912440000|2022-04-25 18:47:20|||||||||100
1650912460000|2022-04-25 18:47:40|||||||||1461
1650912470000|2022-04-25 18:47:50|1039|1038|1039|1038|1039|1038|1039|1038|9619
1650912480000|2022-04-25 18:48:00|||||||||600
1650912500000|2022-04-25 18:48:20|||||||||100
1650912510000|2022-04-25 18:48:30|||||||||600
1650912540000|2022-04-25 18:49:00|1040|1039|1041|1040|1041|1040|1040|1039|10589
1650912550000|2022-04-25 18:49:10|1042|1041|1044|1043|1045|1044|1042|1041|20254
1650912560000|2022-04-25 18:49:20|1045|1044|1045|1044|1046|1045|1045|1044|4440
1650912570000|2022-04-25 18:49:30|1044|1043|1044|1043|1044|1043|1044|1043|11016
1650912590000|2022-04-25 18:49:50|1045|1044|1044|1043|1045|1044|1044|1043|5307
1650912620000|2022-04-25 18:50:20|1043|1042|1043|1042|1043|1042|1043|1042|21865
1650912640000|2022-04-25 18:50:40|1042|1041|1042|1041|1042|1041|1042|1041|3263
1650912650000|2022-04-25 18:50:50|1043|1042|1042|1041|1043|1042|1042|1041|4503
1650912660000|2022-04-25 18:51:00|1043|1042|1041|1040|1043|1042|1041|1040|6999
1650912670000|2022-04-25 18:51:10|1042|1041|1041|1040|1042|1041|1041|1040|2166
1650912680000|2022-04-25 18:51:20|1040|1039|1040|1039|1040|1039|1040|1039|100
1650912690000|2022-04-25 18:51:30|1041|1040|1041|1040|1041|1040|1041|1040|450
1650912700000|2022-04-25 18:51:40|1042|1041|1041|1040|1042|1041|1041|1040|1800
1650912710000|2022-04-25 18:51:50|1042|1041|1041|1040|1042|1041|1041|1040|5255
1650912720000|2022-04-25 18:52:00|1042|1041|1042|1041|1042|1041|1042|1041|900
1650912730000|2022-04-25 18:52:10|1041|1040|1041|1040|1041|1040|1041|1040|500
1650912740000|2022-04-25 18:52:20|1040|1039|1040|1039|1040|1039|1040|1039|1129
1650912770000|2022-04-25 18:52:50|||||||||500
1650912780000|2022-04-25 18:53:00|1041|1040|1041|1040|1041|1040|1041|1040|1795
1650912790000|2022-04-25 18:53:10|1042|1041|1042|1041|1042|1041|1042|1041|5915
1650912800000|2022-04-25 18:53:20|1041|1040|1041|1040|1041|1040|1041|1040|1300
1650912810000|2022-04-25 18:53:30|||||||||300
1650912820000|2022-04-25 18:53:40|1040|1039|1040|1039|1040|1039|1040|1039|4120
1650912830000|2022-04-25 18:53:50|||||||||1887
1650912870000|2022-04-25 18:54:30|||||||||2100
1650912880000|2022-04-25 18:54:40|1041|1040|1041|1040|1041|1040|1041|1040|1002
1650912900000|2022-04-25 18:55:00|||||||||200
1650912910000|2022-04-25 18:55:10|||||||||200
1650912920000|2022-04-25 18:55:20|1040|1039|1039|1038|1040|1039|1039|1038|2973
1650912930000|2022-04-25 18:55:30|1038|1037|1038|1037|1038|1037|1038|1037|9404
1650912960000|2022-04-25 18:56:00|||||||||1100
1650912980000|2022-04-25 18:56:20|1037|1036|1037|1036|1037|1036|1037|1036|8448
1650912990000|2022-04-25 18:56:30|||||||||100
1650913020000|2022-04-25 18:57:00|||||||||300
1650913030000|2022-04-25 18:57:10|||||||||100
1650913040000|2022-04-25 18:57:20|1036|1035|1036|1035|1036|1035|1036|1035|1103
1650913050000|2022-04-25 18:57:30|||||||||100
1650913060000|2022-04-25 18:57:40|1035|1034|1035|1034|1036|1035|1035|1034|12176
1650913070000|2022-04-25 18:57:50|1034|1033|1034|1033|1034|1033|1034|1033|1100
1650913080000|2022-04-25 18:58:00|1035|1034|1035|1034|1035|1034|1035|1034|8172
1650913090000|2022-04-25 18:58:10|1034|1033|1033|1032|1034|1033|1033|1032|1900
1650913110000|2022-04-25 18:58:30|||||||||1054
1650913130000|2022-04-25 18:58:50|1034|1033|1033|1032|1034|1033|1033|1032|7700
1650913140000|2022-04-25 18:59:00|||||||||518
1650913200000|2022-04-25 19:00:00|1032|1031|1033|1032|1033|1032|1032|1031|6841
1650913210000|2022-04-25 19:00:10|1032|1031|1032|1031|1032|1031|1032|1031|1100
1650913220000|2022-04-25 19:00:20|1031|1030|1031|1030|1031|1030|1031|1030|4046
1650913230000|2022-04-25 19:00:30|1030|1029|1030|1029|1030|1029|1030|1029|4799
1650913240000|2022-04-25 19:00:40|||||||||375
1650913260000|2022-04-25 19:01:00|1029|1028|1029|1028|1029|1028|1029|1028|4838
1650913270000|2022-04-25 19:01:10|||||||||100
1650913290000|2022-04-25 19:01:30|||||||||600
1650913300000|2022-04-25 19:01:40|||||||||100
1650913340000|2022-04-25 19:02:20|||||||||694
1650913360000|2022-04-25 19:02:40|1028|1027|1028|1027|1028|1027|1028|1027|11311
1650913370000|2022-04-25 19:02:50|1027|1026|1027|1026|1027|1026|1026|1025|16019
1650913390000|2022-04-25 19:03:10|1026|1025|1026|1025|1026|1025|1026|1025|571
1650913400000|2022-04-25 19:03:20|1025|1024|1025|1024|1025|1024|1024|1023|6642
1650913420000|2022-04-25 19:03:40|||||||||4853
1650913430000|2022-04-25 19:03:50|1024|1023|1024|1023|1024|1023|1024|1023|500
1650913440000|2022-04-25 19:04:00|1023|1022|1023|1022|1023|1022|1023|1022|2450
1650913450000|2022-04-25 19:04:10|1024|1023|1023|1022|1024|1023|1023|1022|4337
1650913480000|2022-04-25 19:04:40|||||||||600
1650913490000|2022-04-25 19:04:50|1024|1023|1023|1022|1024|1023|1023|1022|5954
1650913500000|2022-04-25 19:05:00|1024|1023|1023|1022|1024|1023|1023|1022|1199
1650913510000|2022-04-25 19:05:10|1022|1021|1022|1021|1022|1021|1022|1021|6076
1650913520000|2022-04-25 19:05:20|1023|1022|1023|1022|1023|1022|1023|1022|1717
1650913530000|2022-04-25 19:05:30|||||||||100
1650913540000|2022-04-25 19:05:40|||||||||1225
1650913550000|2022-04-25 19:05:50|1024|1023|1024|1023|1024|1023|1024|1023|730
1650913560000|2022-04-25 19:06:00|1023|1022|1022|1021|1023|1022|1022|1021|4036
1650913570000|2022-04-25 19:06:10|1021|1020|1022|1021|1022|1021|1021|1020|2232
1650913580000|2022-04-25 19:06:20|||||||||200
1650913600000|2022-04-25 19:06:40|1021|1020|1021|1020|1021|1020|1021|1020|1331
1650913610000|2022-04-25 19:06:50|1022|1021|1022|1021|1022|1021|1022|1021|500
1650913620000|2022-04-25 19:07:00|1021|1020|1021|1020|1021|1020|1021|1020|980
1650913630000|2022-04-25 19:07:10|1020|1019|1020|1019|1020|1019|1020|1019|1871
1650913650000|2022-04-25 19:07:30|1021|1020|1021|1020|1021|1020|1021|1020|4929
1650913660000|2022-04-25 19:07:40|1022|1021|1021|1020|1022|1021|1021|1020|2093
1650913680000|2022-04-25 19:08:00|1020|1019|1020|1019|1020|1019|1020|1019|300
1650913690000|2022-04-25 19:08:10|1021|1020|1021|1020|1021|1020|1021|1020|3579
1650913700000|2022-04-25 19:08:20|1022|1021|1022|1021|1022|1021|1022|1021|460
1650913720000|2022-04-25 19:08:40|||||||||500
1650913730000|2022-04-25 19:08:50|1023|1022|1023|1022|1023|1022|1023|1022|2948
1650913740000|2022-04-25 19:09:00|1022|1021|1022|1021|1022|1021|1022|1021|1200
1650913750000|2022-04-25 19:09:10|||||||||300
1650913760000|2022-04-25 19:09:20|||||||||4293
1650913770000|2022-04-25 19:09:30|1023|1022|1023|1022|1023|1022|1023|1022|5708
1650913780000|2022-04-25 19:09:40|1024|1023|1024|1023|1024|1023|1024|1023|4358
1650913790000|2022-04-25 19:09:50|1023|1022|1023|1022|1023|1022|1023|1022|1979
1650913800000|2022-04-25 19:10:00|||||||||100
1650913810000|2022-04-25 19:10:10|||||||||7481
1650913820000|2022-04-25 19:10:20|1022|1021|1023|1022|1023|1022|1022|1021|4829
1650913850000|2022-04-25 19:10:50|1024|1023|1024|1023|1024|1023|1024|1023|2599
1650913860000|2022-04-25 19:11:00|1025|1024|1024|1023|1025|1024|1024|1023|6915
1650913870000|2022-04-25 19:11:10|1023|1022|1022|1021|1023|1022|1022|1021|3745
1650913880000|2022-04-25 19:11:20|||||||||500
1650913900000|2022-04-25 19:11:40|1023|1022|1023|1022|1023|1022|1023|1022|2300
1650913910000|2022-04-25 19:11:50|||||||||2590
1650913950000|2022-04-25 19:12:30|1022|1021|1022|1021|1022|1021|1022|1021|1840
1650913960000|2022-04-25 19:12:40|1023|1022|1022|1022|1023|1022|1022|1022|1944
1650913970000|2022-04-25 19:12:50||1021||1021||1021||1021|0
1650914000000|2022-04-25 19:13:20|1023|1022|1023|1022|1023|1022|1023|1022|4652
1650914010000|2022-04-25 19:13:30|||||||||1485
1650914020000|2022-04-25 19:13:40|||||||||480
1650914040000|2022-04-25 19:14:00|1024|1023|1024|1023|1024|1023|1024|1023|4441
1650914060000|2022-04-25 19:14:20|||||||||3441
1650914070000|2022-04-25 19:14:30|1023|1022|1024|1023|1024|1023|1023|1022|6110
1650914090000|2022-04-25 19:14:50|1025|1024|1025|1024|1025|1024|1025|1024|6950
1650914100000|2022-04-25 19:15:00|1026|1025|1026|1025|1026|1025|1025|1024|5916
1650914110000|2022-04-25 19:15:10|1027|1026|1026|1025|1027|1026|1026|1025|2800
1650914120000|2022-04-25 19:15:20|1025|1024|1025|1024|1025|1024|1025|1024|3267
1650914130000|2022-04-25 19:15:30|1024|1023|1025|1024|1025|1024|1024|1023|12800
1650914140000|2022-04-25 19:15:40|1026|1025|1026|1025|1026|1025|1026|1025|1700
1650914150000|2022-04-25 19:15:50|1027|1026|1027|1026|1027|1026|1027|1026|1700
1650914160000|2022-04-25 19:16:00|||||||||100
1650914190000|2022-04-25 19:16:30|||||||||600
1650914200000|2022-04-25 19:16:40|1028|1027|1027|1026|1028|1027|1027|1026|3095
1650914210000|2022-04-25 19:16:50|1026|1025|1026|1025|1026|1025|1026|1025|1408
1650914220000|2022-04-25 19:17:00|1025|1024|1025|1024|1025|1024|1025|1024|4799
1650914230000|2022-04-25 19:17:10|1026|1025|1026|1025|1026|1025|1026|1025|928
1650914240000|2022-04-25 19:17:20|||||||||195
1650914250000|2022-04-25 19:17:30|||||||||410
1650914260000|2022-04-25 19:17:40|||||||||185
1650914270000|2022-04-25 19:17:50|1027|1026|1027|1026|1027|1026|1027|1026|500
1650914280000|2022-04-25 19:18:00|||||||||975
1650914290000|2022-04-25 19:18:10|1028|1027|1028|1027|1028|1027|1028|1027|1943
1650914300000|2022-04-25 19:18:20|||||||||100
1650914360000|2022-04-25 19:19:20|1029|1028|1029|1028|1029|1028|1029|1028|11883
1650914370000|2022-04-25 19:19:30|1028|1027|1028|1027|1028|1027|1028|1027|6539
1650914380000|2022-04-25 19:19:40|||||||||994
1650914390000|2022-04-25 19:19:50|1029|1028|1029|1028|1029|1028|1029|1028|2795
1650914400000|2022-04-25 19:20:00|1030|1029|1030|1029|1030|1029|1030|1029|699
1650914450000|2022-04-25 19:20:50|1029|1028|1030|1029|1030|1029|1029|1028|9947
1650914460000|2022-04-25 19:21:00|1029|1028|1029|1028|1029|1028|1029|1028|600
1650914470000|2022-04-25 19:21:10|1028|1027|1028|1027|1028|1027|1028|1027|5930
1650914480000|2022-04-25 19:21:20|||||||||1200
1650914490000|2022-04-25 19:21:30||1028||1028||1028||1028|800
1650914510000|2022-04-25 19:21:50|1029||1029||1029||1029||636
1650914520000|2022-04-25 19:22:00|1030|1029|1030|1029|1030|1029|1030|1029|4968
1650914550000|2022-04-25 19:22:30|1031|1030|1031|1030|1031|1030|1031|1030|23321
1650914580000|2022-04-25 19:23:00|||||||||5468
1650914590000|2022-04-25 19:23:10|1032|1031|1032|1031|1032|1031|1032|1031|2364
1650914600000|2022-04-25 19:23:20|1031|1030|1031|1030|1031|1030|1031|1030|7912
1650914610000|2022-04-25 19:23:30|1030|1029|1030|1029|1030|1029|1030|1029|3739
1650914620000|2022-04-25 19:23:40|1031|1030|1031|1030|1031|1030|1031|1030|1800
1650914630000|2022-04-25 19:23:50|1030|1029|1030|1029|1030|1029|1030|1029|7999
1650914640000|2022-04-25 19:24:00|1029|1028|1028|1027|1029|1028|1028|1027|2593
1650914650000|2022-04-25 19:24:10|||||||||180
1650914660000|2022-04-25 19:24:20|||||||||690
1650914680000|2022-04-25 19:24:40|1029|1028|1029|1028|1029|1028|1029|1028|5593
1650914690000|2022-04-25 19:24:50|1028|1027|1029|1028|1029|1028|1028|1027|3700
1650914700000|2022-04-25 19:25:00|||||||||1200
1650914730000|2022-04-25 19:25:30|||||||||5624
1650914740000|2022-04-25 19:25:40|1028|1027|1028|1027|1028|1027|1028|1027|2592
1650914750000|2022-04-25 19:25:50|1027|1026|1027|1026|1027|1026|1027|1026|2236
1650914760000|2022-04-25 19:26:00|||||||||300
1650914790000|2022-04-25 19:26:30|1026|1025|1026|1025|1026|1025|1026|1025|3306
1650914820000|2022-04-25 19:27:00|1025|1024|1025|1024|1025|1024|1025|1024|5705
1650914830000|2022-04-25 19:27:10|||||||||1500
1650914840000|2022-04-25 19:27:20|||||||||600
1650914850000|2022-04-25 19:27:30|||||||||1512
1650914860000|2022-04-25 19:27:40|1026|1025|1025|1024|1026|1025|1025|1024|1348
1650914870000|2022-04-25 19:27:50|1026|1025|1026|1025|1026|1025|1026|1025|2830
1650914880000|2022-04-25 19:28:00|||||||||500
1650914890000|2022-04-25 19:28:10|1027|1026|1026|1026|1027|1026|1026|1026|7800
1650914910000|2022-04-25 19:28:30||1025||1025||1025||1025|100
1650914920000|2022-04-25 19:28:40|1027|1026|1027|1026|1027|1026|1027|1026|2000
1650914930000|2022-04-25 19:28:50|1028|1027|1029|1028|1029|1028|1028|1027|5079
1650914940000|2022-04-25 19:29:00|1028|1027|1029|1028|1029|1028|1028|1027|4998
1650914960000|2022-04-25 19:29:20|1030|1029|1030|1029|1030|1029|1030|1029|719
1650914970000|2022-04-25 19:29:30|1031|1030|1031|1030|1031|1030|1031|1030|2749
1650914980000|2022-04-25 19:29:40|1032|1031|1032|1031|1033|1032|1032|1031|10098
1650914990000|2022-04-25 19:29:50|||||||||5600
1650915000000|2022-04-25 19:30:00|1031|1030|1031|1030|1031|1030|1031|1030|3919
1650915010000|2022-04-25 19:30:10|||||||||115
1650915020000|2022-04-25 19:30:20|||||||||200
1650915030000|2022-04-25 19:30:30|1032|1031|1032|1031|1032|1031|1032|1031|9232
1650915040000|2022-04-25 19:30:40|1033|1032|1033|1032|1033|1032|1033|1032|2305
1650915050000|2022-04-25 19:30:50|1032|1031|1032|1031|1032|1031|1032|1031|500
1650915060000|2022-04-25 19:31:00|||||||||1184
1650915070000|2022-04-25 19:31:10|||||||||100
1650915090000|2022-04-25 19:31:30|1031|1030|1031|1030|1031|1030|1031|1030|6950
1650915100000|2022-04-25 19:31:40|1030|1029|1031|1030|1031|1030|1030|1029|7129
1650915110000|2022-04-25 19:31:50|||||||||1183
1650915120000|2022-04-25 19:32:00|1032|1031|1033|1032|1033|1032|1032|1031|13117
1650915130000|2022-04-25 19:32:10|1032|1031|1032|1031|1032|1031|1032|1031|2400
1650915150000|2022-04-25 19:32:30|1031|1030|1031|1030|1031|1030|1031|1030|8055
1650915160000|2022-04-25 19:32:40|||||||||600
1650915170000|2022-04-25 19:32:50|1032|1031|1032|1031|1032|1031|1032|1031|3944
1650915190000|2022-04-25 19:33:10|||||||||416
1650915210000|2022-04-25 19:33:30|||||||||255
1650915230000|2022-04-25 19:33:50|||||||||600
1650915240000|2022-04-25 19:34:00|1033|1032|1032|1031|1033|1032|1032|1031|7478
1650915250000|2022-04-25 19:34:10|1033|1032|1032|1031|1033|1032|1032|1031|2197
1650915270000|2022-04-25 19:34:30|1031|1030|1031|1030|1031|1030|1031|1030|5987
1650915290000|2022-04-25 19:34:50|||||||||3705
1650915300000|2022-04-25 19:35:00|1030|1029|1031|1030|1031|1030|1030|1029|4233
1650915310000|2022-04-25 19:35:10|||||||||1733
1650915320000|2022-04-25 19:35:20|||||||||1200
1650915330000|2022-04-25 19:35:30|1032|1031|1031|1030|1032|1031|1031|1030|13148
1650915340000|2022-04-25 19:35:40|||||||||300
1650915380000|2022-04-25 19:36:20|||||||||800
1650915390000|2022-04-25 19:36:30|||||||||3326
1650915400000|2022-04-25 19:36:40|||||||||960
1650915410000|2022-04-25 19:36:50|1032|1031|1033|1032|1033|1032|1032|1031|13164
1650915430000|2022-04-25 19:37:10|||||||||568
1650915450000|2022-04-25 19:37:30|||||||||913
1650915460000|2022-04-25 19:37:40|||||||||100
1650915470000|2022-04-25 19:37:50|1034|1033|1034|1033|1034|1033|1034|1033|3613
1650915480000|2022-04-25 19:38:00|1033||1033||1033||1033||4699
1650915490000|2022-04-25 19:38:10|1034|1032|1034|1033|1034|1033|1034|1032|3700
1650915510000|2022-04-25 19:38:30|||||||||611
1650915520000|2022-04-25 19:38:40|1035|1034|1035|1034|1035|1034|1035|1034|2400
1650915530000|2022-04-25 19:38:50|||||||||100
1650915550000|2022-04-25 19:39:10|||||||||12117
1650915580000|2022-04-25 19:39:40|||||||||1325
1650915600000|2022-04-25 19:40:00|||||||||545
1650915610000|2022-04-25 19:40:10|1036|1035|1035|1034|1037|1036|1035|1034|49586
1650915620000|2022-04-25 19:40:20|||||||||200
1650915640000|2022-04-25 19:40:40|||||||||600
1650915650000|2022-04-25 19:40:50|||||||||600
1650915670000|2022-04-25 19:41:10|||||||||2551
1650915700000|2022-04-25 19:41:40|1034|1033|1033|1032|1034|1033|1033|1032|36243
1650915710000|2022-04-25 19:41:50|||||||||2100
1650915720000|2022-04-25 19:42:00|||||||||100
1650915740000|2022-04-25 19:42:20|1032|1031|1032|1031|1032|1031|1032|1031|2495
1650915750000|2022-04-25 19:42:30|1031|1030|1031|1030|1031|1030|1031|1030|1773
1650915770000|2022-04-25 19:42:50|1030|1029|1031|1030|1031|1030|1030|1029|13133
1650915790000|2022-04-25 19:43:10|1032|1031|1032|1031|1032|1031|1032|1031|2901
1650915800000|2022-04-25 19:43:20|1033|1032|1033|1032|1033|1032|1033|1032|5570
1650915810000|2022-04-25 19:43:30|||||||||1300
1650915820000|2022-04-25 19:43:40|1034|1033|1034|1033|1034|1033|1034|1033|3211
1650915830000|2022-04-25 19:43:50|1035|1034|1035|1034|1035|1034|1035|1034|1500
1650915840000|2022-04-25 19:44:00|1036|1035|1036|1035|1036|1035|1036|1035|5600
1650915870000|2022-04-25 19:44:30|||||||||5869
1650915880000|2022-04-25 19:44:40|1035|1034|1035|1034|1035|1034|1035|1034|1134
1650915900000|2022-04-25 19:45:00|||||||||1000
1650915920000|2022-04-25 19:45:20|1036|1035|1036|1035|1036|1035|1036|1035|16662
1650915930000|2022-04-25 19:45:30|||||||||6553
1650915940000|2022-04-25 19:45:40|1035||1035||1035||1035||13048
1650915950000|2022-04-25 19:45:50||1034||1034||1034||1034|2218
1650915960000|2022-04-25 19:46:00|||||||||1643
1650915980000|2022-04-25 19:46:20|1034|1033|1035|1034|1035|1034|1034|1033|8438
1650915990000|2022-04-25 19:46:30|1036|1035|1036|1035|1036|1035|1036|1035|9643
1650916020000|2022-04-25 19:47:00|||||||||500
1650916030000|2022-04-25 19:47:10|1035|1034|1035|1034|1035|1034|1035|1034|6778
1650916040000|2022-04-25 19:47:20|||||||||2000
1650916050000|2022-04-25 19:47:30|1036|1035|1036|1035|1036|1035|1036|1035|15237
1650916060000|2022-04-25 19:47:40|||||||||415
1650916070000|2022-04-25 19:47:50|1035|1034|1035|1034|1035|1034|1035|1034|4755
1650916080000|2022-04-25 19:48:00|1034|1033|1034|1033|1034|1033|1034|1033|3840
1650916090000|2022-04-25 19:48:10|||||||||2295
1650916100000|2022-04-25 19:48:20|||||||||1200
1650916110000|2022-04-25 19:48:30|1035|1034|1035|1034|1035|1034|1035|1034|1757
1650916120000|2022-04-25 19:48:40|1034|1033|1034|1033|1034|1033|1034|1033|4933
1650916140000|2022-04-25 19:49:00|1033|1032|1033|1032|1033|1032|1033|1032|3642
1650916150000|2022-04-25 19:49:10|1032|1031|1032|1031|1032|1031|1032|1031|1100
1650916160000|2022-04-25 19:49:20|1033|1032|1033|1032|1033|1032|1033|1032|3467
1650916180000|2022-04-25 19:49:40|||||||||500
1650916190000|2022-04-25 19:49:50|||||||||5482
1650916200000|2022-04-25 19:50:00|1032|1031|1034|1033|1035|1034|1032|1031|62536
1650916210000|2022-04-25 19:50:10|1033|1032|1033|1032|1033|1032|1032|1031|11122
1650916220000|2022-04-25 19:50:20|||||||||2400
1650916230000|2022-04-25 19:50:30|1034|1033|1034|1033|1034|1033|1034|1033|2400
1650916240000|2022-04-25 19:50:40|||||||||1200
1650916250000|2022-04-25 19:50:50|1035|1034|1036|1035|1036|1035|1035|1034|4850
1650916260000|2022-04-25 19:51:00|||||||||1848
1650916270000|2022-04-25 19:51:10|||||||||100
1650916290000|2022-04-25 19:51:30|||||||||200
1650916300000|2022-04-25 19:51:40|||||||||1400
1650916320000|2022-04-25 19:52:00|||||||||600
1650916330000|2022-04-25 19:52:10|||||||||2319
1650916340000|2022-04-25 19:52:20|||||||||5200
1650916350000|2022-04-25 19:52:30|||||||||100
1650916360000|2022-04-25 19:52:40|1037|1036|1037|1036|1037|1036|1037|1036|22180
1650916370000|2022-04-25 19:52:50|||||||||1100
1650916380000|2022-04-25 19:53:00|||||||||1200
1650916390000|2022-04-25 19:53:10|1038|1037|1038|1037|1038|1037|1038|1037|7244
1650916400000|2022-04-25 19:53:20|||||||||400
1650916410000|2022-04-25 19:53:30|||||||||500
1650916420000|2022-04-25 19:53:40|1037|1036|1037|1036|1037|1036|1037|1036|22542
1650916430000|2022-04-25 19:53:50|||||||||100
1650916450000|2022-04-25 19:54:10|||||||||761
1650916460000|2022-04-25 19:54:20|||||||||300
1650916470000|2022-04-25 19:54:30|1038|1037|1038|1037|1038|1037|1037|1036|23592
1650916480000|2022-04-25 19:54:40|||||||||1521
1650916490000|2022-04-25 19:54:50|||||||||400
1650916500000|2022-04-25 19:55:00|1037|1036|1037|1036|1037|1036|1037|1036|8986
1650916510000|2022-04-25 19:55:10|||||||||2600
1650916530000|2022-04-25 19:55:30|||||||||4118
1650916540000|2022-04-25 19:55:40|||||||||700
1650916560000|2022-04-25 19:56:00|1036|1035|1036|1035|1036|1035|1036|1035|15033
1650916570000|2022-04-25 19:56:10|||||||||1300
1650916580000|2022-04-25 19:56:20|||||||||2145
1650916590000|2022-04-25 19:56:30|||||||||1732
1650916600000|2022-04-25 19:56:40|||||||||1262
1650916620000|2022-04-25 19:57:00|1037|1036|1037|1036|1037|1036|1037|1036|42695
1650916630000|2022-04-25 19:57:10|1038|1037|1038|1037|1038|1037|1037|1036|29775
1650916640000|2022-04-25 19:57:20|1039|1038|1039|1038|1039|1038|1039|1038|12056
1650916650000|2022-04-25 19:57:30|1040|1039|1040|1039|1040|1039|1040|1039|12251
1650916660000|2022-04-25 19:57:40|||||||||4137
1650916670000|2022-04-25 19:57:50|||||||||3223
1650916680000|2022-04-25 19:58:00|1041|1040|1041|1040|1041|1040|1040|1039|46170
1650916690000|2022-04-25 19:58:10|||||||||806
1650916700000|2022-04-25 19:58:20|||||||||3252
1650916710000|2022-04-25 19:58:30|||||||||6095
1650916720000|2022-04-25 19:58:40|1040|1039|1040|1039|1040|1039|1040|1039|36282
1650916730000|2022-04-25 19:58:50|||||||||300
1650916740000|2022-04-25 19:59:00|||||||||7329
1650916750000|2022-04-25 19:59:10|1039|1038|1040|1039|1040|1039|1039|1038|32176
1650916760000|2022-04-25 19:59:20|||||||||13037
1650916770000|2022-04-25 19:59:30|1041|1040|1041|1040|1041|1040|1041|1040|29626
1650916780000|2022-04-25 19:59:40|||||||||17099
1650916790000|2022-04-25 19:59:50|1042|1041|1041|1040|1042|1041|1041|1040|37851
1650916800000|2022-04-25 20:00:00|1042|1035|1045|1035|1045|1035|1042|1035|112
1650916810000|2022-04-25 20:00:10|||||||||500
1650916850000|2022-04-25 20:00:50|1044|1037|1044|1037|1044|1037|1044|1037|25
1650917250000|2022-04-25 20:07:30|||||||||32
1650917260000|2022-04-25 20:07:40|||||||||5
1650917270000|2022-04-25 20:07:50|1042|1039|1043|1039|1043|1039|1042|1039|100
1650917400000|2022-04-25 20:10:00||1040||1040||1040||1040|1
1650917510000|2022-04-25 20:11:50|||||||||10
1650917800000|2022-04-25 20:16:40|||||||||25
1650918020000|2022-04-25 20:20:20|||||||||10
1650918070000|2022-04-25 20:21:10|||||||||1
1650918130000|2022-04-25 20:22:10|||||||||1000
1650918150000|2022-04-25 20:22:30||1042||1042||1042||1042|150
1650918160000|2022-04-25 20:22:40|1044||1045||1045||1044||3211
1650918240000|2022-04-25 20:24:00|1044||1045||1045||1044||11
1650918250000|2022-04-25 20:24:10|||||||||4
1650918280000|2022-04-25 20:24:40|1043||1043||1043||1043||8
1650918300000|2022-04-25 20:25:00|||||||||125
1650918310000|2022-04-25 20:25:10|||||||||5
1650918340000|2022-04-25 20:25:40|||||||||5
1650918390000|2022-04-25 20:26:30|1045|1043|1045|1043|1045|1043|1045|1043|300
1650918400000|2022-04-25 20:26:40|||||||||100
1650918410000|2022-04-25 20:26:50|||||||||7
1650918420000|2022-04-25 20:27:00|||||||||10
1650918450000|2022-04-25 20:27:30|||||||||6
1650918470000|2022-04-25 20:27:50|||||||||2
1650918500000|2022-04-25 20:28:20|||||||||1
1650918510000|2022-04-25 20:28:30|1044||1044||1044||1044||6
1650918560000|2022-04-25 20:29:20|||||||||20
1650918570000|2022-04-25 20:29:30||1040||1040||1040||1040|107
1650918630000|2022-04-25 20:30:30|||||||||2
1650918880000|2022-04-25 20:34:40|1043||1043||1043||1043||1
1650918890000|2022-04-25 20:34:50|||||||||2
1650918960000|2022-04-25 20:36:00|1044|1041|1044|1039|1044|1041|1044|1039|100
1650919070000|2022-04-25 20:37:50|||||||||10
1650919100000|2022-04-25 20:38:20|||||||||100
1650919150000|2022-04-25 20:39:10|||||||||90
1650919160000|2022-04-25 20:39:20||1040||1039||1040||1039|3
1650919310000|2022-04-25 20:41:50|||||||||30
1650919320000|2022-04-25 20:42:00||1040||1041||1041||1040|0
1650919570000|2022-04-25 20:46:10|||||||||1
1650919770000|2022-04-25 20:49:30||1042||1041||1042||1041|201
1650919900000|2022-04-25 20:51:40|||||||||501
1650920000000|2022-04-25 20:53:20|||||||||8
1650920010000|2022-04-25 20:53:30|1042||1042||1042||1042||0
1650920120000|2022-04-25 20:55:20||1040||1040||1040||1040|474
1650920140000|2022-04-25 20:55:40|||||||||42
1650920150000|2022-04-25 20:55:50|||||||||20
1650920220000|2022-04-25 20:57:00|||||||||5
1650920260000|2022-04-25 20:57:40|||||||||1000
1650920340000|2022-04-25 20:59:00|||||||||35
1650920630000|2022-04-25 21:03:50|||||||||1
1650920640000|2022-04-25 21:04:00|1044|1041|1044|1040|1044|1041|1044|1040|0
1650920650000|2022-04-25 21:04:10||1039||1039||1039||1039|0
1650920670000|2022-04-25 21:04:30|||||||||20
1650920680000|2022-04-25 21:04:40|1043||1043||1043||1043||3
1650921950000|2022-04-25 21:25:50|||||||||1
1650922910000|2022-04-25 21:41:50|||||||||92
1650922990000|2022-04-25 21:43:10|1044|1043|1044|1043|1044|1043|1044|1043|102
1650923100000|2022-04-25 21:45:00|||||||||5
1650923140000|2022-04-25 21:45:40|||||||||10
1650923150000|2022-04-25 21:45:50||1039||1039||1039||1039|0
1650923160000|2022-04-25 21:46:00|||||||||1
1650923270000|2022-04-25 21:47:50|||||||||1741
1650923440000|2022-04-25 21:50:40|||||||||6
1650924020000|2022-04-25 22:00:20|||||||||100
1650924060000|2022-04-25 22:01:00|||||||||5
1650924090000|2022-04-25 22:01:30|||||||||10
1650924100000|2022-04-25 22:01:40|||||||||10
1650924110000|2022-04-25 22:01:50|||||||||20
1650924130000|2022-04-25 22:02:10|||||||||1
1650924140000|2022-04-25 22:02:20|||||||||4
1650924150000|2022-04-25 22:02:30|1045|1044|1045|1039|1045|1044|1045|1039|1151
1650924180000|2022-04-25 22:03:00|||||||||49
1650924190000|2022-04-25 22:03:10|||||||||5
1650924210000|2022-04-25 22:03:30|||||||||5
1650924240000|2022-04-25 22:04:00|||||||||10
1650924310000|2022-04-25 22:05:10|||||||||11
1650924350000|2022-04-25 22:05:50|1047|1040|1047|1040|1047|1040|1047|1040|1000
1650924470000|2022-04-25 22:07:50|||||||||2
1650924490000|2022-04-25 22:08:10|||||||||1
1650924500000|2022-04-25 22:08:20|||||||||20
1650924520000|2022-04-25 22:08:40|||||||||5
1650924530000|2022-04-25 22:08:50|||||||||5
1650924630000|2022-04-25 22:10:30|||||||||1
1650924640000|2022-04-25 22:10:40|||||||||1
1650924670000|2022-04-25 22:11:10|||||||||4
1650924750000|2022-04-25 22:12:30|||||||||48
1650924880000|2022-04-25 22:14:40|||||||||1
1650924930000|2022-04-25 22:15:30|||||||||50
1650924940000|2022-04-25 22:15:40|||||||||3
1650924960000|2022-04-25 22:16:00|||||||||10
1650924970000|2022-04-25 22:16:10|||||||||4
1650925000000|2022-04-25 22:16:40|||||||||8
1650925010000|2022-04-25 22:16:50|1044|1039|1044|1039|1044|1039|1044|1039|0
1650925020000|2022-04-25 22:17:00|||||||||1
1650925050000|2022-04-25 22:17:30|||||||||31
1650925120000|2022-04-25 22:18:40|||||||||12
1650925130000|2022-04-25 22:18:50|1050||1050||1050||1050||275
1650925170000|2022-04-25 22:19:30|||||||||37
1650925250000|2022-04-25 22:20:50||1040||1039||1040||1039|90
1650925280000|2022-04-25 22:21:20|||||||||10
1650925320000|2022-04-25 22:22:00|1042|1038|1042|1036|1042|1038|1042|1036|1963
1650925330000|2022-04-25 22:22:10|1045||1050||1050||1045||1
1650925360000|2022-04-25 22:22:40|||||||||35
1650925400000|2022-04-25 22:23:20|||||||||10
1650925430000|2022-04-25 22:23:50|||||||||6
1650925530000|2022-04-25 22:25:30|||||||||3
1650925590000|2022-04-25 22:26:30|||||||||115
1650925690000|2022-04-25 22:28:10|||||||||2
1650925700000|2022-04-25 22:28:20|||||||||30
1650925770000|2022-04-25 22:29:30|||||||||1
1650925790000|2022-04-25 22:29:50|||||||||21
1650925800000|2022-04-25 22:30:00|||||||||1
1650925940000|2022-04-25 22:32:20|||||||||6
1650925950000|2022-04-25 22:32:30|||||||||30
1650926000000|2022-04-25 22:33:20|||||||||9
1650926080000|2022-04-25 22:34:40|||||||||1
1650926140000|2022-04-25 22:35:40|||||||||10
1650926170000|2022-04-25 22:36:10|||||||||9
1650926210000|2022-04-25 22:36:50|||||||||1
1650926230000|2022-04-25 22:37:10|||||||||5
1650926320000|2022-04-25 22:38:40|||||||||1
1650926340000|2022-04-25 22:39:00|1042|1039|1042|1039|1042|1039|1042|1039|0
1650926370000|2022-04-25 22:39:30|||||||||102
1650926390000|2022-04-25 22:39:50|||||||||50
1650926410000|2022-04-25 22:40:10|||||||||1
1650926420000|2022-04-25 22:40:20|||||||||27
1650926470000|2022-04-25 22:41:10|||||||||51
1650926520000|2022-04-25 22:42:00|||||||||30
1650926550000|2022-04-25 22:42:30|1050||1050||1050||1050||0
1650926610000|2022-04-25 22:43:30|||||||||1
1650926690000|2022-04-25 22:44:50|||||||||35
1650926720000|2022-04-25 22:45:20|||||||||20
1650926770000|2022-04-25 22:46:10||1042||1042||1042||1042|52
1650926780000|2022-04-25 22:46:20||1039||1039||1039||1039|248
1650926820000|2022-04-25 22:47:00|||||||||15
1650926860000|2022-04-25 22:47:40|||||||||2
1650926880000|2022-04-25 22:48:00||1043||1039||1043||1039|103
1650926910000|2022-04-25 22:48:30|||||||||4
1650926920000|2022-04-25 22:48:40|||||||||100
1650926960000|2022-04-25 22:49:20|||||||||6
1650926990000|2022-04-25 22:49:50|||||||||1
1650927020000|2022-04-25 22:50:20|1047|1036|1050|1036|1050|1036|1047|1036|736
1650927030000|2022-04-25 22:50:30|||||||||9
1650927050000|2022-04-25 22:50:50|||||||||15
1650927090000|2022-04-25 22:51:30|1042|1037|1042|1037|1042|1037|1042|1037|5
1650927100000|2022-04-25 22:51:40|1041||1042||1042||1040||0
1650927130000|2022-04-25 22:52:10|||||||||850
1650927170000|2022-04-25 22:52:50|||||||||49
1650927190000|2022-04-25 22:53:10|||||||||1
1650927290000|2022-04-25 22:54:50|||||||||2
1650927330000|2022-04-25 22:55:30|||||||||1
1650927350000|2022-04-25 22:55:50|||||||||50
1650927380000|2022-04-25 22:56:20|||||||||4
1650927410000|2022-04-25 22:56:50||1036||1036||1036||1036|100
1650927420000|2022-04-25 22:57:00|||||||||25
1650927440000|2022-04-25 22:57:20|1041||1041||1041||1041||0
1650927450000|2022-04-25 22:57:30||1037||1037||1037||1037|0
1650927460000|2022-04-25 22:57:40|||||||||2
1650927490000|2022-04-25 22:58:10|1042||1041||1042||1041||0
1650927510000|2022-04-25 22:58:30|||||||||175
1650927520000|2022-04-25 22:58:40|||||||||2
1650927660000|2022-04-25 23:01:00|||||||||1
1650927670000|2022-04-25 23:01:10|1042||1042||1042||1042||33
1650927730000|2022-04-25 23:02:10|||||||||2
1650927850000|2022-04-25 23:04:10|||||||||3
1650927910000|2022-04-25 23:05:10|||||||||10
1650927920000|2022-04-25 23:05:20|||||||||48
1650927970000|2022-04-25 23:06:10|||||||||3
1650928030000|2022-04-25 23:07:10|||||||||14
1650928090000|2022-04-25 23:08:10|||||||||87
1650928100000|2022-04-25 23:08:20|||||||||10
1650928190000|2022-04-25 23:09:50|||||||||20
1650928220000|2022-04-25 23:10:20|||||||||50
1650928330000|2022-04-25 23:12:10|||||||||9
1650928340000|2022-04-25 23:12:20|||||||||1
1650928440000|2022-04-25 23:14:00|||||||||10
1650928480000|2022-04-25 23:14:40|||||||||2
1650928490000|2022-04-25 23:14:50|||||||||1
1650928520000|2022-04-25 23:15:20|||||||||5
1650928530000|2022-04-25 23:15:30||1040||1040||1040||1040|0
1650928540000|2022-04-25 23:15:40||1037||1037||1037||1037|500
1650928590000|2022-04-25 23:16:30|||||||||9
1650928670000|2022-04-25 23:17:50|||||||||28
1650928710000|2022-04-25 23:18:30|||||||||1
1650928720000|2022-04-25 23:18:40|||||||||20
1650928730000|2022-04-25 23:18:50|||||||||100
1650928760000|2022-04-25 23:19:20||1036||1036||1036||1036|180
1650928770000|2022-04-25 23:19:30||1037||1037||1037||1037|0
1650928780000|2022-04-25 23:19:40|||||||||1
1650928800000|2022-04-25 23:20:00|||||||||8
1650928810000|2022-04-25 23:20:10|||||||||2
1650928940000|2022-04-25 23:22:20|||||||||2
1650928950000|2022-04-25 23:22:30|||||||||4
1650928960000|2022-04-25 23:22:40||1038||1038||1038||1038|4
1650928980000|2022-04-25 23:23:00|||||||||1
1650929000000|2022-04-25 23:23:20|||||||||24
1650929050000|2022-04-25 23:24:10|||||||||5
1650929080000|2022-04-25 23:24:40|||||||||250
1650929090000|2022-04-25 23:24:50|||||||||28
1650929200000|2022-04-25 23:26:40|||||||||10
1650929230000|2022-04-25 23:27:10||1039||1039||1039||1039|0
1650929240000|2022-04-25 23:27:20|||||||||20
1650929290000|2022-04-25 23:28:10|||||||||1
1650929410000|2022-04-25 23:30:10|||||||||1
1650929460000|2022-04-25 23:31:00|||||||||1
1650929490000|2022-04-25 23:31:30|||||||||13
1650929510000|2022-04-25 23:31:50|||||||||1
1650929520000|2022-04-25 23:32:00|||||||||15
1650929530000|2022-04-25 23:32:10|||||||||3
1650929550000|2022-04-25 23:32:30|||||||||2
1650929590000|2022-04-25 23:33:10|||||||||20
1650929670000|2022-04-25 23:34:30|||||||||25
1650929690000|2022-04-25 23:34:50||1038||1038||1038||1038|92
1650929700000|2022-04-25 23:35:00|||||||||3
1650929730000|2022-04-25 23:35:30|||||||||1
1650929740000|2022-04-25 23:35:40|||||||||9
1650929960000|2022-04-25 23:39:20|||||||||25
1650929990000|2022-04-25 23:39:50|||||||||1
1650930010000|2022-04-25 23:40:10|||||||||10
1650930020000|2022-04-25 23:40:20|||||||||6
1650930030000|2022-04-25 23:40:30|||||||||8
1650930040000|2022-04-25 23:40:40|||||||||9
1650930050000|2022-04-25 23:40:50|||||||||20
1650930070000|2022-04-25 23:41:10||1037||1037||1037||1037|109
1650930080000|2022-04-25 23:41:20|||||||||8
1650930140000|2022-04-25 23:42:20|||||||||20
1650930150000|2022-04-25 23:42:30|||||||||1
1650930230000|2022-04-25 23:43:50|||||||||1
1650930370000|2022-04-25 23:46:10|||||||||2
1650930390000|2022-04-25 23:46:30|||||||||20
1650930400000|2022-04-25 23:46:40|||||||||1
1650930410000|2022-04-25 23:46:50|||||||||2
1650930460000|2022-04-25 23:47:40|1041||1041||1041||1041||0
1650930490000|2022-04-25 23:48:10|||||||||6
1650930500000|2022-04-25 23:48:20|||||||||33
1650930510000|2022-04-25 23:48:30|1042||1042||1042||1042||0
1650930530000|2022-04-25 23:48:50|1041||1041||1041||1041||0
1650930540000|2022-04-25 23:49:00|1040||1040||1040||1040||0
1650930620000|2022-04-25 23:50:20|||||||||10
1650930630000|2022-04-25 23:50:30|1041|1038|1041|1038|1041|1038|1041|1038|0
1650930640000|2022-04-25 23:50:40|1040||1040||1040||1040||50
1650930650000|2022-04-25 23:50:50|1042||1042||1042||1042||0
1650930670000|2022-04-25 23:51:10|1040||1040||1040||1040||1
1650930680000|2022-04-25 23:51:20||1039||1039||1039||1039|0
1650930690000|2022-04-25 23:51:30|1042||1042||1042||1042||0
1650930700000|2022-04-25 23:51:40|||||||||10
1650930720000|2022-04-25 23:52:00|1041||1042||1042||1041||5
1650930730000|2022-04-25 23:52:10|||||||||1
1650930740000|2022-04-25 23:52:20|1041||1041||1041||1041||2
1650930760000|2022-04-25 23:52:40|1040||1040||1040||1040||0
1650930770000|2022-04-25 23:52:50|||||||||2
1650930780000|2022-04-25 23:53:00|1041||1041||1041||1041||6
1650930790000|2022-04-25 23:53:10|1042||1042||1042||1042||0
1650930800000|2022-04-25 23:53:20|1041||1041||1041||1041||53
1650930810000|2022-04-25 23:53:30|1040||1040||1040||1040||0
1650930830000|2022-04-25 23:53:50|1042||1042||1042||1042||0
1650930840000|2022-04-25 23:54:00||1040||1040||1040||1040|0
1650930860000|2022-04-25 23:54:20|||||||||1
1650930920000|2022-04-25 23:55:20|||||||||48
1650930940000|2022-04-25 23:55:40|||||||||29
1650930970000|2022-04-25 23:56:10||1041||1041||1041||1041|148
1650930990000|2022-04-25 23:56:30|||||||||25
1650931000000|2022-04-25 23:56:40|||||||||100
1650931040000|2022-04-25 23:57:20|||||||||2
1650931060000|2022-04-25 23:57:40|||||||||50
1650931080000|2022-04-25 23:58:00||1037||1039||1039||1037|2194
1650931120000|2022-04-25 23:58:40|||||||||11
1650931130000|2022-04-25 23:58:50|||||||||23
1650931150000|2022-04-25 23:59:10|||||||||411
1650931160000|2022-04-25 23:59:20||1040||1039||1041||1039|300
1650931170000|2022-04-25 23:59:30|||||||||15
1650931190000|2022-04-25 23:59:50|||||||||115
1650960290000|2022-04-26 08:04:50|||||||||30
1650961890000|2022-04-26 08:31:30|||||||||21
1650961900000|2022-04-26 08:31:40|||||||||28
1650962040000|2022-04-26 08:34:00|||||||||1
1650962600000|2022-04-26 08:43:20|||||||||2
1650963890000|2022-04-26 09:04:50|||||||||1
1650963900000|2022-04-26 09:05:00|||||||||35
1650964080000|2022-04-26 09:08:00|||||||||1
1650964140000|2022-04-26 09:09:00|||||||||8
1650965180000|2022-04-26 09:26:20|||||||||4
1650965550000|2022-04-26 09:32:30|||||||||44
1650965980000|2022-04-26 09:39:40|||||||||1
1650966520000|2022-04-26 09:48:40|||||||||5
1650966660000|2022-04-26 09:51:00|||||||||3
1650967250000|2022-04-26 10:00:50||1026||1026||1026||1026|0
1650967570000|2022-04-26 10:06:10||1030||1030||1030||1030|0
1650970300000|2022-04-26 10:51:40|||||||||1
1650970650000|2022-04-26 10:57:30|||||||||3
1650970720000|2022-04-26 10:58:40|||||||||9
1650970800000|2022-04-26 11:00:00||1035||1035||1035||1035|185
1650970810000|2022-04-26 11:00:10||1040||1040||1040||1040|0
1650970820000|2022-04-26 11:00:20||1035||1035||1035||1035|415
1650970940000|2022-04-26 11:02:20|1042||1042||1042||1042||5
1650971000000|2022-04-26 11:03:20|1040||1040||1040||1040||260
1650971060000|2022-04-26 11:04:20|||||||||3
1650971150000|2022-04-26 11:05:50|||||||||1
1650971210000|2022-04-26 11:06:50|1038||1038||1038||1038||0
1650971250000|2022-04-26 11:07:30||1031||1031||1031||1031|126
1650971290000|2022-04-26 11:08:10|||||||||50
1650971340000|2022-04-26 11:09:00|1040||1040||1040||1040||0
1650971350000|2022-04-26 11:09:10|||||||||2
1650971500000|2022-04-26 11:11:40|1037||1037||1037||1037||0
1650971540000|2022-04-26 11:12:20|||||||||2
1650971550000|2022-04-26 11:12:30|1039||1039||1039||1039||0
1650971580000|2022-04-26 11:13:00|1035||1035||1035||1035||0
1650971590000|2022-04-26 11:13:10|||||||||1
1650971600000|2022-04-26 11:13:20|1039||1039||1039||1039||0
1650971640000|2022-04-26 11:14:00|||||||||10
1650971670000|2022-04-26 11:14:30|||||||||1
1650971730000|2022-04-26 11:15:30|||||||||20
1650971760000|2022-04-26 11:16:00|1037||1037||1037||1037||0
1650971780000|2022-04-26 11:16:20|||||||||6
1650971830000|2022-04-26 11:17:10|1039||1039||1039||1039||0
1650971840000|2022-04-26 11:17:20|||||||||10
1650971850000|2022-04-26 11:17:30|||||||||35
1650972080000|2022-04-26 11:21:20||1032||1032||1032||1032|0
1650972130000|2022-04-26 11:22:10||1035||1035||1035||1035|0
1650972190000|2022-04-26 11:23:10||1032||1032||1032||1032|0
1650972200000|2022-04-26 11:23:20|||||||||3
1650972330000|2022-04-26 11:25:30|||||||||10
1650972340000|2022-04-26 11:25:40|||||||||9
1650972670000|2022-04-26 11:31:10|||||||||33
1650972810000|2022-04-26 11:33:30|1038||1038||1038||1038||0
1650972820000|2022-04-26 11:33:40||1034||1034||1034||1034|0
1650972830000|2022-04-26 11:33:50|1039||1039||1039||1039||0
1650972900000|2022-04-26 11:35:00|1038||1038||1038||1038||0
1650972910000|2022-04-26 11:35:10||1032||1032||1032||1032|0
1650972920000|2022-04-26 11:35:20|1039||1039||1039||1039||0
1650972960000|2022-04-26 11:36:00||1033||1033||1033||1033|0
1650972990000|2022-04-26 11:36:30|1037||1037||1037||1037||0
1650973080000|2022-04-26 11:38:00|1035||1035||1035||1035||0
1650973090000|2022-04-26 11:38:10|||||||||100
1650973170000|2022-04-26 11:39:30|1034||1034||1034||1034||10
1650973190000|2022-04-26 11:39:50|1035||1035||1035||1035||50
1650973260000|2022-04-26 11:41:00|1034||1034||1034||1034||2
1650973280000|2022-04-26 11:41:20|1035||1035||1035||1035||43
1650973350000|2022-04-26 11:42:30|1034||1034||1034||1034||0
1650973370000|2022-04-26 11:42:50|1035||1035||1035||1035||0
1650973440000|2022-04-26 11:44:00|1034||1034||1034||1034||0
1650973450000|2022-04-26 11:44:10|1035||1035||1035||1035||0
1650973530000|2022-04-26 11:45:30|1034||1034||1034||1034||0
1650973710000|2022-04-26 11:48:30|||||||||86
1650973780000|2022-04-26 11:49:40|1035|1034|1038|1035|1038|1035|1035|1034|361
1650973890000|2022-04-26 11:51:30|1037||1037||1037||1037||0
1650973900000|2022-04-26 11:51:40|1038||1038||1038||1038||0
1650973970000|2022-04-26 11:52:50|1037||1037||1037||1037||0
1650973980000|2022-04-26 11:53:00|1038||1038||1038||1038||0
1650974120000|2022-04-26 11:55:20||1034||1034||1034||1034|21
1650974140000|2022-04-26 11:55:40|||||||||7
1650974150000|2022-04-26 11:55:50|1037||1037||1037||1037||0
1650974170000|2022-04-26 11:56:10|1038||1038||1038||1038||6
1650974220000|2022-04-26 11:57:00|1037||1036||1037||1036||100
1650974240000|2022-04-26 11:57:20|1035||1035||1035||1035||0
1650974260000|2022-04-26 11:57:40|1036||1036||1036||1036||0
1650974270000|2022-04-26 11:57:50|1035||1035||1035||1035||0
1650974330000|2022-04-26 11:58:50||1033||1033||1033||1033|343
1650974600000|2022-04-26 12:03:20|1034||1034||1034||1034||20
1650974870000|2022-04-26 12:07:50|1033|1032|1033|1032|1033|1032|1033|1032|115
1650974880000|2022-04-26 12:08:00|1034||1034||1034||1034||0
1650974940000|2022-04-26 12:09:00|||||||||2
1650974960000|2022-04-26 12:09:20|||||||||300
1650975360000|2022-04-26 12:16:00|||||||||101
1650975380000|2022-04-26 12:16:20|1038|1033|1036|1034|1038|1034|1036|1033|250
1650975400000|2022-04-26 12:16:40|1035||1035||1035||1035||0
1650975670000|2022-04-26 12:21:10|||||||||43
1650976300000|2022-04-26 12:31:40|||||||||2
1650976350000|2022-04-26 12:32:30|1038||1038||1038||1038||10
1650976800000|2022-04-26 12:40:00|1035|1032|1034|1032|1035|1032|1034|1032|263
1650977090000|2022-04-26 12:44:50|||||||||15
1650977100000|2022-04-26 12:45:00|1033||1033||1033||1033||0
1650977230000|2022-04-26 12:47:10|||||||||34
1650977310000|2022-04-26 12:48:30|||||||||75
1650977350000|2022-04-26 12:49:10|||||||||75
1650977400000|2022-04-26 12:50:00|||||||||75
1650977440000|2022-04-26 12:50:40|||||||||1
1650977480000|2022-04-26 12:51:20|||||||||7
1650977500000|2022-04-26 12:51:40|1032|1031|1032|1031|1032|1031|1032|1031|24
1650977530000|2022-04-26 12:52:10|1033|1032|1033|1031|1033|1032|1032|1031|521
1650977580000|2022-04-26 12:53:00|||||||||150
1650977780000|2022-04-26 12:56:20|||||||||25
1650977880000|2022-04-26 12:58:00|||||||||191
1650977940000|2022-04-26 12:59:00|||||||||3
1650977950000|2022-04-26 12:59:10|1035|1032|1035|1032|1035|1032|1035|1032|0
1650978050000|2022-04-26 13:00:50||1033||1033||1033||1033|50
1650978060000|2022-04-26 13:01:00|||||||||1000
1650978070000|2022-04-26 13:01:10|1034||1034||1034||1034||500
1650978080000|2022-04-26 13:01:20||1032||1032||1032||1032|4401
1650978300000|2022-04-26 13:05:00|||||||||8
1650978460000|2022-04-26 13:07:40|1031|1030|1031|1030|1031|1030|1031|1030|851
1650978480000|2022-04-26 13:08:00||1028||1028||1028||1028|373
1650978490000|2022-04-26 13:08:10|1030|1030|1033|1030|1037|1030|1030|1030|3074
1650978500000|2022-04-26 13:08:20|||||||||1
1650978520000|2022-04-26 13:08:40|||||||||1
1650978560000|2022-04-26 13:09:20||1031||1031||1031||1031|44
1650978600000|2022-04-26 13:10:00|1032||1032||1032||1032||60
1650978620000|2022-04-26 13:10:20|||||||||65
1650978750000|2022-04-26 13:12:30|||||||||130
1650978770000|2022-04-26 13:12:50|||||||||5
1650978820000|2022-04-26 13:13:40|||||||||2
1650978840000|2022-04-26 13:14:00|||||||||50
1650978850000|2022-04-26 13:14:10|1031|1030|1031|1030|1031|1030|1031|1030|114
1650978870000|2022-04-26 13:14:30|1030|1028|1030|1028|1030|1028|1030|1028|800
1650978910000|2022-04-26 13:15:10|||||||||548
1650978940000|2022-04-26 13:15:40|||||||||53
1650978970000|2022-04-26 13:16:10|||||||||9
1650979000000|2022-04-26 13:16:40|1029|1029|1030|1029|1030|1029|1029|1029|600
1650979020000|2022-04-26 13:17:00|||||||||3
1650979040000|2022-04-26 13:17:20|1029|1028|1030|1028|1030|1028|1029|1028|906
1650979140000|2022-04-26 13:19:00|||||||||45
1650979150000|2022-04-26 13:19:10|||||||||1
1650979180000|2022-04-26 13:19:40|||||||||50
1650979200000|2022-04-26 13:20:00|||||||||80
1650979270000|2022-04-26 13:21:10|||||||||95
1650979420000|2022-04-26 13:23:40|1028|1026|1028|1026|1028|1026|1028|1026|683
1650979470000|2022-04-26 13:24:30|||||||||26
1650979480000|2022-04-26 13:24:40|||||||||5
1650979500000|2022-04-26 13:25:00|||||||||992
1650979510000|2022-04-26 13:25:10||1025||1025||1025||1025|9
1650979520000|2022-04-26 13:25:20||1026||1026||1026||1026|0
1650979650000|2022-04-26 13:27:30|1031|1029|1032|1026|1034|1029|1031|1026|402
1650979660000|2022-04-26 13:27:40|1034|1027|1034|1032|1034|1032|1034|1027|617
1650979670000|2022-04-26 13:27:50|1035||1035||1037||1035||3440
1650979680000|2022-04-26 13:28:00|1038|1026|1038|1026|1038|1026|1038|1026|3
1650979690000|2022-04-26 13:28:10||1028||1028||1028||1028|0
1650979700000|2022-04-26 13:28:20|1033|1029|1033|1030|1033|1030|1033|1029|0
1650979710000|2022-04-26 13:28:30|||||||||2
1650979720000|2022-04-26 13:28:40|||||||||19
1650979730000|2022-04-26 13:28:50|||||||||25
1650979740000|2022-04-26 13:29:00||1031||1031||1031||1031|577
1650979750000|2022-04-26 13:29:10|1037||1040||1040||1037||395
1650979760000|2022-04-26 13:29:20|1037|1029|1040|1028|1040|1029|1037|1028|504
1650979780000|2022-04-26 13:29:40|||||||||142
1650979790000|2022-04-26 13:29:50|||||||||100
1650979800000|2022-04-26 13:30:00|1033|1032|1038|1038|1038|1038|1033|1032|1773
1650979810000|2022-04-26 13:30:10|1039|1039|1047|1045|1047|1046|1039|1039|10131
1650979820000|2022-04-26 13:30:20|1046|1044|1047|1046|1047|1046|1045|1044|5475
1650979830000|2022-04-26 13:30:30|1048|1047|1050|1049|1050|1049|1047|1046|14795
1650979840000|2022-04-26 13:30:40|1051|1050|1046|1044|1051|1050|1046|1044|13559
1650979850000|2022-04-26 13:30:50|1045|1045|1040|1039|1046|1045|1040|1039|8645
1650979860000|2022-04-26 13:31:00|1041|1040|1038|1037|1041|1040|1038|1037|2200
1650979870000|2022-04-26 13:31:10|1037|1036|1038|1037|1039|1038|1037|1036|4420
1650979880000|2022-04-26 13:31:20|1037|1035|1039|1037|1042|1041|1037|1035|7195
1650979890000|2022-04-26 13:31:30|1038|1036|1041|1039|1041|1039|1037|1036|3076
1650979900000|2022-04-26 13:31:40|1040|1038|1041|1040|1041|1040|1038|1036|9239
1650979920000|2022-04-26 13:32:00|1037|1036|1035|1033|1037|1036|1035|1033|2958
1650979930000|2022-04-26 13:32:10|1034|1034|1034|1033|1035|1034|1034|1033|2308
1650979940000|2022-04-26 13:32:20|1033|1032|1033|1032|1033|1032|1031|1030|3374
1650979950000|2022-04-26 13:32:30|||||||||942
1650979970000|2022-04-26 13:32:50|1032|1031|1032|1031|1032|1031|1032|1031|1900
1650979980000|2022-04-26 13:33:00|1031|1030|1028|1026|1031|1030|1028|1026|7823
1650979990000|2022-04-26 13:33:10|1027|1027|1028|1027|1028|1027|1027|1026|1380
1650980020000|2022-04-26 13:33:40|1027|1028|1027|1026|1028|1028|1027|1026|9932
1650980030000|2022-04-26 13:33:50|1028|1027|1028|1027|1028|1027|1028|1027|404
1650980040000|2022-04-26 13:34:00|1027|1026|1027|1026|1027|1026|1026|1025|3300
1650980050000|2022-04-26 13:34:10|1026|1025|1026|1025|1027|1026|1025|1024|1847
1650980070000|2022-04-26 13:34:30|1027|1026|1026|1025|1027|1026|1026|1025|1698
1650980080000|2022-04-26 13:34:40|1027|1026|1027|1026|1028|1027|1027|1025|1512
1650980100000|2022-04-26 13:35:00|1026|1025|1022|1021|1026|1025|1022|1021|10564
1650980110000|2022-04-26 13:35:10|1021|1020|1021|1020|1021|1020|1021|1020|1577
1650980120000|2022-04-26 13:35:20|1022|1021|1022|1021|1022|1021|1022|1021|2244
1650980130000|2022-04-26 13:35:30|1023|1022|1024|1023|1024|1023|1023|1022|3500
1650980140000|2022-04-26 13:35:40|1022|1021|1022|1021|1022|1021|1022|1021|4500
1650980150000|2022-04-26 13:35:50|||||||||550
1650980160000|2022-04-26 13:36:00|1021|1020|1019|1018|1021|1020|1019|1018|13394
1650980170000|2022-04-26 13:36:10|1020|1019|1020|1019|1020|1019|1020|1019|8778
1650980180000|2022-04-26 13:36:20|1019|1018|1018|1018|1019|1018|1018|1018|11351
1650980190000|2022-04-26 13:36:30|1019|1017|1019|1018|1019|1018|1019|1017|1200
1650980200000|2022-04-26 13:36:40|1020|1019|1020|1019|1020|1019|1020|1019|300
1650980210000|2022-04-26 13:36:50|1021|1020|1023|1022|1023|1022|1021|1020|1698
1650980220000|2022-04-26 13:37:00|1024|1023|1029|1028|1029|1028|1024|1023|2912
1650980230000|2022-04-26 13:37:10|1028|1027|1029|1028|1029|1028|1028|1027|6358
1650980240000|2022-04-26 13:37:20|1030|1029|1031|1030|1031|1030|1030|1029|9179
1650980250000|2022-04-26 13:37:30|1030|1029|1027|1026|1030|1029|1026|1025|16828
1650980260000|2022-04-26 13:37:40|1025|1024|1024|1023|1025|1024|1024|1023|1100
1650980270000|2022-04-26 13:37:50|1023|1022|1023|1022|1023|1022|1022|1021|2270
1650980290000|2022-04-26 13:38:10|1022|1021|1022|1021|1022|1021|1022|1021|1494
1650980300000|2022-04-26 13:38:20|1021|1020|1022|1021|1022|1021|1021|1020|3000
1650980310000|2022-04-26 13:38:30|1023|1022|1023|1022|1023|1022|1023|1021|100
1650980320000|2022-04-26 13:38:40|1024|1023|1024|1023|1025|1024|1024|1023|4439
1650980330000|2022-04-26 13:38:50|1025|1024|1027|1026|1028|1027|1025|1024|5691
1650980340000|2022-04-26 13:39:00|1026|1025|1026|1025|1027|1025|1024|1023|3716
1650980350000|2022-04-26 13:39:10|1024|1023|1023|1022|1024|1023|1023|1022|700
1650980360000|2022-04-26 13:39:20|1022|1021|1024|1023|1024|1023|1022|1021|759
1650980370000|2022-04-26 13:39:30|1023|1022|1023|1022|1023|1022|1022|1021|1200
1650980380000|2022-04-26 13:39:40|1024|1023|1023|1022|1024|1023|1023|1022|4779
1650980390000|2022-04-26 13:39:50|1022|1021|1024|1023|1024|1023|1022|1021|3229
1650980400000|2022-04-26 13:40:00|1023|1022|1022|1021|1023|1022|1022|1021|200
1650980410000|2022-04-26 13:40:10|1021|1020|1026|1025|1026|1025|1021|1020|13131
1650980420000|2022-04-26 13:40:20|1027|1026|1028|1027|1028|1027|1027|1026|2500
1650980430000|2022-04-26 13:40:30|1027|1026|1024|1023|1027|1026|1024|1023|4059
1650980440000|2022-04-26 13:40:40|1023|1022|1023|1022|1024|1023|1022|1022|10393
1650980450000|2022-04-26 13:40:50|1021|1020|1021|1020|1021|1020|1021|1020|300
1650980460000|2022-04-26 13:41:00|1020|1019|1020|1019|1020|1019|1020|1019|3307
1650980470000|2022-04-26 13:41:10|1021|1021|1023|1022|1023|1022|1021|1021|100
1650980490000|2022-04-26 13:41:30|1024|1023|1023|1022|1024|1023|1023|1022|857
1650980500000|2022-04-26 13:41:40|1024|1023|1024|1023|1024|1023|1024|1023|0
1650980510000|2022-04-26 13:41:50|1025|1024|1026|1025|1027|1026|1025|1024|5410
1650980520000|2022-04-26 13:42:00|1027|1026|1026|1025|1027|1026|1025|1024|2087
1650980530000|2022-04-26 13:42:10|1025|1024|1023|1022|1025|1024|1023|1022|2794
1650980540000|2022-04-26 13:42:20|1024|1023|1023|1022|1024|1023|1023|1022|1500
1650980550000|2022-04-26 13:42:30|1024|1023|1023|1022|1024|1023|1023|1022|3400
1650980560000|2022-04-26 13:42:40|1024|1023|1025|1024|1025|1024|1024|1023|8443
1650980570000|2022-04-26 13:42:50|1023|1022|1022|1021|1023|1022|1022|1021|3545
1650980580000|2022-04-26 13:43:00|1021|1020|1020|1019|1021|1020|1020|1019|12520
1650980590000|2022-04-26 13:43:10|1019||1019||1019||1019||354
1650980600000|2022-04-26 13:43:20||1018||1018||1018||1018|0
1650980610000|2022-04-26 13:43:30|1020|1019|1019|1018|1020|1019|1019|1018|9838
1650980620000|2022-04-26 13:43:40|1020|1019|1018|1017|1020|1019|1018|1017|8562
1650980640000|2022-04-26 13:44:00|1017|1016|1017|1016|1017|1016|1017|1016|7812
1650980650000|2022-04-26 13:44:10|1018|1017|1018|1017|1018|1017|1018|1017|4173
1650980660000|2022-04-26 13:44:20|1017|1016|1017|1016|1017|1016|1017|1016|4214
1650980690000|2022-04-26 13:44:50|1016|1015|1016|1015|1016|1015|1016|1015|8493
1650980700000|2022-04-26 13:45:00|1015|1014|1016|1015|1016|1015|1015|1014|14359
1650980710000|2022-04-26 13:45:10|||||||||4500
1650980720000|2022-04-26 13:45:20|1017|1016|1015|1014|1017|1016|1015|1014|2394
1650980730000|2022-04-26 13:45:30|1014|1013|1014|1013|1014|1013|1014|1013|730
1650980740000|2022-04-26 13:45:40|1015|1014|1015|1014|1015|1014|1015|1014|1700
1650980750000|2022-04-26 13:45:50|1016|1015|1017|1016|1017|1016|1016|1015|2400
1650980760000|2022-04-26 13:46:00|1018|1017|1017|1016|1019|1018|1017|1016|4254
1650980770000|2022-04-26 13:46:10|1016|1015|1014|1013|1017|1016|1014|1013|3753
1650980780000|2022-04-26 13:46:20|1013|1012|1013|1012|1013|1012|1012|1011|500
1650980790000|2022-04-26 13:46:30|1014|1013|1014|1013|1014|1013|1014|1013|867
1650980800000|2022-04-26 13:46:40|1015|1014|1015|1015|1015|1015|1015|1014|2124
1650980810000|2022-04-26 13:46:50|1016||1016||1016||1016||923
1650980820000|2022-04-26 13:47:00|1015|1014|1015|1014|1015|1014|1015|1014|1938
1650980830000|2022-04-26 13:47:10|1017|1016|1017|1016|1017|1016|1017|1016|800
1650980840000|2022-04-26 13:47:20|||||||||400
1650980850000|2022-04-26 13:47:30|1018|1017|1018|1017|1018|1017|1018|1017|2617
1650980860000|2022-04-26 13:47:40|1017|1016|1019|1018|1019|1018|1017|1016|2102
1650980870000|2022-04-26 13:47:50|||||||||2900
1650980880000|2022-04-26 13:48:00|1020|1019|1017|1016|1020|1019|1017|1016|2000
1650980890000|2022-04-26 13:48:10|1018|1017|1018|1017|1018|1017|1018|1017|500
1650980910000|2022-04-26 13:48:30|1017|1016|1018|1017|1018|1017|1017|1016|300
1650980920000|2022-04-26 13:48:40|1019|1018|1019|1018|1019|1018|1019|1018|400
1650980940000|2022-04-26 13:49:00|||||||||950
1650980950000|2022-04-26 13:49:10|1020|1019|1020|1019|1020|1019|1020|1019|4383
1650980960000|2022-04-26 13:49:20|1021|1020|1022|1021|1022|1021|1021|1020|3235
1650980970000|2022-04-26 13:49:30|1021|1020|1021|1020|1021|1020|1021|1020|1400
1650980980000|2022-04-26 13:49:40|1020|1019|1019|1018|1020|1019|1019|1018|991
1650980990000|2022-04-26 13:49:50|1018|1017|1019|1018|1019|1018|1018|1017|600
1650981000000|2022-04-26 13:50:00|1018|1017|1019|1018|1019|1018|1018|1017|1600
1650981020000|2022-04-26 13:50:20|1018|1017|1018|1017|1018|1017|1018|1017|800
1650981030000|2022-04-26 13:50:30|1017|1016|1016|1015|1017|1016|1016|1015|1400
1650981040000|2022-04-26 13:50:40|1015|1014|1015|1014|1015|1014|1015|1014|794
1650981050000|2022-04-26 13:50:50|||||||||200
1650981060000|2022-04-26 13:51:00|||||||||264
1650981070000|2022-04-26 13:51:10|||||||||300
1650981080000|2022-04-26 13:51:20|||||||||430
1650981090000|2022-04-26 13:51:30|1014|1013|1014|1013|1014|1013|1014|1013|4506
1650981100000|2022-04-26 13:51:40|1013|1012|1013|1012|1013|1012|1013|1012|869
1650981110000|2022-04-26 13:51:50|1014|1013|1014|1013|1014|1013|1014|1013|2901
1650981120000|2022-04-26 13:52:00|||||||||1000
1650981130000|2022-04-26 13:52:10|1013|1012|1013|1012|1013|1012|1012|1011|2800
1650981140000|2022-04-26 13:52:20|||||||||100
1650981150000|2022-04-26 13:52:30|||||||||1100
1650981160000|2022-04-26 13:52:40|||||||||790
1650981170000|2022-04-26 13:52:50|||||||||650
1650981180000|2022-04-26 13:53:00|1014|1013|1014|1013|1014|1013|1014|1013|2519
1650981190000|2022-04-26 13:53:10|1013||1013||1013||1013||1432
1650981200000|2022-04-26 13:53:20|1012|1012|1012|1011|1012|1012|1012|1011|5082
1650981210000|2022-04-26 13:53:30|1011|1010|1012|1011|1012|1011|1010|1010|11015
1650981220000|2022-04-26 13:53:40|1011|1010|1011|1010|1011|1010|1011|1010|500
1650981230000|2022-04-26 13:53:50|||||||||200
1650981240000|2022-04-26 13:54:00|1010|1009|1010|1009|1010|1009|1010|1009|3869
1650981250000|2022-04-26 13:54:10|1009|1008|1009|1008|1009|1008|1009|1008|110
1650981260000|2022-04-26 13:54:20|||||||||2243
1650981270000|2022-04-26 13:54:30|1010|1009|1009|1008|1010|1009|1009|1008|8591
1650981290000|2022-04-26 13:54:50|||||||||550
1650981320000|2022-04-26 13:55:20|1008|1007|1008|1007|1008|1007|1008|1007|5072
1650981330000|2022-04-26 13:55:30|1007|1006|1008|1007|1008|1007|1007|1006|3154
1650981340000|2022-04-26 13:55:40|||||||||200
1650981350000|2022-04-26 13:55:50|1007|1006|1007|1006|1007|1006|1007|1006|200
1650981360000|2022-04-26 13:56:00|1008|1007|1008|1007|1008|1007|1008|1007|5100
1650981380000|2022-04-26 13:56:20|1009|1008|1009|1008|1009|1008|1009|1008|1724
1650981390000|2022-04-26 13:56:30|1008|1007|1007|1006|1008|1007|1007|1006|1180
1650981400000|2022-04-26 13:56:40|1006|1005|1005|1004|1006|1005|1005|1004|9838
1650981410000|2022-04-26 13:56:50|||||||||352
1650981420000|2022-04-26 13:57:00|1006|1005|1007|1006|1007|1006|1006|1005|1067
1650981430000|2022-04-26 13:57:10|1006|1005|1005|1004|1006|1005|1005|1004|18358
1650981450000|2022-04-26 13:57:30|1006|1005|1006|1005|1006|1005|1006|1005|253
1650981460000|2022-04-26 13:57:40|1005|1004|1005|1004|1005|1004|1005|1004|9137
1650981470000|2022-04-26 13:57:50|1004|1003|1005|1004|1005|1004|1004|1003|1735
1650981480000|2022-04-26 13:58:00|1004|1003|1004|1003|1004|1003|1004|1003|1150
1650981490000|2022-04-26 13:58:10|||||||||4148
1650981500000|2022-04-26 13:58:20|||||||||2000
1650981510000|2022-04-26 13:58:30|1003|1002|1003|1002|1003|1002|1003|1002|3643
1650981520000|2022-04-26 13:58:40|1002|1001|1002|1001|1002|1001|1002|1001|1677
1650981530000|2022-04-26 13:58:50|||||||||14625
1650981540000|2022-04-26 13:59:00|1001|1000|1000|999|1001|1001|1000|999|9650
1650981550000|2022-04-26 13:59:10|999|998|999|998|999|998|999|998|25205
1650981560000|2022-04-26 13:59:20|1000|999|1000|999|1000|999|1000|999|5511
1650981580000|2022-04-26 13:59:40|999|998|999|998|999|998|999|998|4898
1650981590000|2022-04-26 13:59:50|1000|999|1000|999|1000|999|1000|999|2666
1650981600000|2022-04-26 14:00:00|999|998|1000|999|1002|1001|999|998|14324
1650981610000|2022-04-26 14:00:10|999|998|1000|999|1000|999|999|998|3003
1650981620000|2022-04-26 14:00:20|1001|1000|1001|1000|1001|1000|1001|1000|600
1650981630000|2022-04-26 14:00:30|1000|999|1000|999|1000|999|1000|999|3400
1650981640000|2022-04-26 14:00:40|1001|1000|1001|1000|1001|1000|1001|1000|100
1650981650000|2022-04-26 14:00:50|||||||||1470
1650981670000|2022-04-26 14:01:10|1000|999|1001|1000|1001|1000|1000|999|13337
1650981680000|2022-04-26 14:01:20|1000|999|1000|999|1000|999|999|998|46231
1650981690000|2022-04-26 14:01:30|||||||||7680
1650981700000|2022-04-26 14:01:40|1001|1000|1000|999|1001|1000|1000|999|3134
1650981710000|2022-04-26 14:01:50|999|998|999|998|999|998|999|998|5539
1650981720000|2022-04-26 14:02:00|998|997|997|996|998|997|997|996|18112
1650981730000|2022-04-26 14:02:10|998|997|998|997|998|997|997|996|2508
1650981740000|2022-04-26 14:02:20|999|998|999|998|999|998|998|997|3993
1650981750000|2022-04-26 14:02:30|1000|999|1000|999|1000|999|1000|999|300
1650981760000|2022-04-26 14:02:40|999|998|999|998|999|998|999|998|2225
1650981770000|2022-04-26 14:02:50|998|997|998|997|998|997|998|997|6123
1650981780000|2022-04-26 14:03:00|||||||||1258
1650981790000|2022-04-26 14:03:10|||||||||1395
1650981810000|2022-04-26 14:03:30|997|996|997|996|997|996|997|996|2673
1650981820000|2022-04-26 14:03:40|998|997|997|996|998|997|997|996|900
1650981830000|2022-04-26 14:03:50|||||||||1235
1650981840000|2022-04-26 14:04:00|996|995|996|995|996|995|996|995|10679
1650981850000|2022-04-26 14:04:10|||||||||202
1650981870000|2022-04-26 14:04:30|||||||||54424
1650981880000|2022-04-26 14:04:40|995|994|995|994|995|994|995|994|910
1650981890000|2022-04-26 14:04:50|994|993|995|994|996|995|994|993|18444
1650981900000|2022-04-26 14:05:00|994|993|994|993|994|993|993|992|11233
1650981910000|2022-04-26 14:05:10|993|992|995|994|995|994|993|992|18523
1650981920000|2022-04-26 14:05:20|996|995|997|996|997|996|996|995|29785
1650981930000|2022-04-26 14:05:30|998|997|998|997|998|997|997|996|5548
1650981940000|2022-04-26 14:05:40|||||||||1300
1650981950000|2022-04-26 14:05:50|999|998|999|998|999|998|999|998|4055
1650981960000|2022-04-26 14:06:00|1000|999|999|999|1001|1000|999|999|22659
1650981970000|2022-04-26 14:06:10|998|998|999|998|999|998|998|997|10698
1650981980000|2022-04-26 14:06:20|||||||||399
1650981990000|2022-04-26 14:06:30|998|997|998|997|998|997|998|997|1641
1650982000000|2022-04-26 14:06:40|999|998|999|998|999|998|999|998|3922
1650982010000|2022-04-26 14:06:50|998|997|1000|999|1000|999|998|997|11454
1650982020000|2022-04-26 14:07:00|1001|1000|1004|1003|1004|1003|1001|1000|4068
1650982030000|2022-04-26 14:07:10|1003|1002|1002|1001|1003|1002|1002|1001|4410
1650982040000|2022-04-26 14:07:20|1001|1000|1000|999|1001|1000|1000|999|2313
1650982050000|2022-04-26 14:07:30|1001|1000|1001|1000|1001|1000|1001|1000|1883
1650982060000|2022-04-26 14:07:40|1002|1001|1002|1001|1002|1001|1002|1001|660
1650982070000|2022-04-26 14:07:50|1001|1000|1001|1000|1001|1000|1001|1000|300
1650982080000|2022-04-26 14:08:00|1002|1001|1002|1001|1002|1001|1002|1001|1519
1650982090000|2022-04-26 14:08:10|1001|1000|1001|1000|1002|1000|1001|1000|6550
1650982110000|2022-04-26 14:08:30|1000|999|1000|999|1000|999|1000|999|2175
1650982120000|2022-04-26 14:08:40|999|998|1001|1000|1001|1000|999|998|13783
1650982130000|2022-04-26 14:08:50|1002|1001|1002|1001|1002|1001|1002|1001|4689
1650982140000|2022-04-26 14:09:00|1001|1000|1001|1000|1001|1000|1001|1000|200
1650982160000|2022-04-26 14:09:20|1002|1001|1003|1002|1003|1002|1002|1001|3331
1650982170000|2022-04-26 14:09:30|1004|1003|1004|1003|1004|1003|1004|1003|1100
1650982180000|2022-04-26 14:09:40|1005|1004|1007|1006|1007|1006|1005|1004|3620
1650982190000|2022-04-26 14:09:50|1008|1007|1008|1007|1008|1007|1008|1007|2546
1650982200000|2022-04-26 14:10:00|1007|1006|1006|1005|1007|1006|1006|1005|1759
1650982210000|2022-04-26 14:10:10|||||||||980
1650982220000|2022-04-26 14:10:20|1005|1004|1004|1003|1005|1004|1004|1003|520
1650982230000|2022-04-26 14:10:30|1005|1004|1005|1004|1005|1004|1005|1004|3553
1650982240000|2022-04-26 14:10:40|1006|1005|1005|1004|1006|1005|1005|1004|2143
1650982250000|2022-04-26 14:10:50|1004|1003|1004|1003|1004|1003|1004|1003|758
1650982270000|2022-04-26 14:11:10|1005|1004|1005|1004|1006|1005|1005|1004|9033
1650982280000|2022-04-26 14:11:20|||||||||700
1650982290000|2022-04-26 14:11:30|1004|1003|1004|1003|1004|1003|1004|1003|2365
1650982300000|2022-04-26 14:11:40|||||||||399
1650982310000|2022-04-26 14:11:50|1003|1002|1004|1003|1004|1003|1003|1002|3104
1650982320000|2022-04-26 14:12:00|1003|1002|1004|1003|1004|1003|1003|1002|252
1650982330000|2022-04-26 14:12:10|1005|1004|1005|1004|1005|1004|1005|1004|500
1650982340000|2022-04-26 14:12:20|||||||||200
1650982350000|2022-04-26 14:12:30|1004|1003|1004|1003|1004|1003|1004|1003|0
1650982360000|2022-04-26 14:12:40|||||||||800
1650982380000|2022-04-26 14:13:00|1003|1002|1003|1002|1003|1002|1003|1002|1686
1650982390000|2022-04-26 14:13:10|1002|1001|1002|1001|1002|1001|1002|1001|2998
1650982400000|2022-04-26 14:13:20|1003|1002|1003|1002|1003|1002|1003|1002|20300
1650982410000|2022-04-26 14:13:30|1004|1003|1004|1003|1004|1003|1004|1003|1300
1650982420000|2022-04-26 14:13:40|||||||||2200
1650982430000|2022-04-26 14:13:50|1003|1002|1003|1002|1003|1002|1003|1002|695
1650982440000|2022-04-26 14:14:00|||||||||200
1650982450000|2022-04-26 14:14:10|1004|1003|1003|1002|1004|1003|1003|1002|5406
1650982460000|2022-04-26 14:14:20|1002|1001|1002|1001|1002|1001|1002|1001|894
1650982530000|2022-04-26 14:15:30|||||||||3028
1650982540000|2022-04-26 14:15:40|||||||||100
1650982590000|2022-04-26 14:16:30|1001|1000|1002|1001|1002|1001|1001|1000|3857
1650982600000|2022-04-26 14:16:40|||||||||100
1650982620000|2022-04-26 14:17:00|||||||||100
1650982630000|2022-04-26 14:17:10|1001|1000|1001|1000|1001|1000|1001|1000|3291
1650982650000|2022-04-26 14:17:30|1002|1001|1002|1001|1003|1002|1002|1001|13682
1650982660000|2022-04-26 14:17:40|1001|1000|1002|1001|1002|1001|1001|1000|6400
1650982670000|2022-04-26 14:17:50|||||||||800
1650982690000|2022-04-26 14:18:10||1002||1001||1002||1001|12528
1650982700000|2022-04-26 14:18:20|||||||||600
1650982710000|2022-04-26 14:18:30|1001|1000|1002|1001|1002|1001|1001|1000|8463
1650982720000|2022-04-26 14:18:40|1001|1000|1001|1000|1001|1000|1001|1000|1100
1650982730000|2022-04-26 14:18:50|||||||||725
1650982750000|2022-04-26 14:19:10|1000|999|1001|1000|1001|1000|1000|999|16245
1650982760000|2022-04-26 14:19:20|1000|999|1000|999|1000|999|1000|999|2548
1650982770000|2022-04-26 14:19:30|1001|1000|1001|1000|1001|1000|1001|1000|6140
1650982780000|2022-04-26 14:19:40|1002|1001|1002|1001|1002|1001|1002|1001|7670
1650982800000|2022-04-26 14:20:00|1001|1000|1001|1000|1001|1000|1001|1000|3207
1650982810000|2022-04-26 14:20:10|1000|999|1000|999|1000|999|1000|999|1300
1650982820000|2022-04-26 14:20:20|1001|1000|1002|1001|1002|1001|1001|1000|5982
1650982830000|2022-04-26 14:20:30|1003|1002|1002|1001|1004|1003|1002|1001|46606
1650982840000|2022-04-26 14:20:40|||||||||420
1650982850000|2022-04-26 14:20:50|||||||||200
1650982860000|2022-04-26 14:21:00|1001|1000|1001|1000|1001|1000|1001|1000|10962
1650982870000|2022-04-26 14:21:10|||||||||1600
1650982880000|2022-04-26 14:21:20|1000|999|1000|999|1000|999|1000|999|120
1650982890000|2022-04-26 14:21:30|999|998|999|998|999|998|999|998|18846
1650982900000|2022-04-26 14:21:40|998|997|997|996|998|997|997|996|1877
1650982910000|2022-04-26 14:21:50|998|997|998|997|998|997|997|997|13045
1650982920000|2022-04-26 14:22:00|999|998|999|998|999|998|999|998|5802
1650982930000|2022-04-26 14:22:10|1000|999|1000|999|1000|999|1000|999|1656
1650982940000|2022-04-26 14:22:20|999|998|1001|1000|1001|1000|999|998|27868
1650982950000|2022-04-26 14:22:30|1002|1001|1002|1001|1002|1001|1002|1001|1500
1650982960000|2022-04-26 14:22:40|||||||||4854
1650982970000|2022-04-26 14:22:50|1003|1002|1002|1001|1003|1002|1002|1001|3496
1650982980000|2022-04-26 14:23:00|1003|1002|1004|1003|1004|1003|1003|1002|7101
1650982990000|2022-04-26 14:23:10|1005|1004|1005|1004|1005|1004|1005|1004|700
1650983000000|2022-04-26 14:23:20|||||||||200
1650983020000|2022-04-26 14:23:40|1004|1003|1004|1003|1004|1003|1004|1003|3469
1650983030000|2022-04-26 14:23:50|||||||||2925
1650983040000|2022-04-26 14:24:00|||||||||2600
1650983060000|2022-04-26 14:24:20|1003|1002|1003|1002|1004|1002|1003|1002|10517
1650983070000|2022-04-26 14:24:30|1002|1001|1003|1002|1003|1002|1002|1001|7921
1650983080000|2022-04-26 14:24:40|1004|1003|1003|1002|1004|1003|1003|1002|3662
1650983090000|2022-04-26 14:24:50|1002|1001|1002|1001|1002|1002|1002|1001|10180
1650983100000|2022-04-26 14:25:00|1001|1000|1001|1000|1001|1000|1001|1000|8147
1650983110000|2022-04-26 14:25:10|||||||||763
1650983120000|2022-04-26 14:25:20|1002|1001|1001|1000|1002|1001|1001|1000|6829
1650983150000|2022-04-26 14:25:50|||||||||2400
1650983160000|2022-04-26 14:26:00|1000|999|999|998|1000|999|999|998|7940
1650983170000|2022-04-26 14:26:10|998|997|998|997|998|997|998|997|6108
1650983180000|2022-04-26 14:26:20|999|998|999|998|999|998|999|998|2800
1650983210000|2022-04-26 14:26:50|1000|999|1000|999|1000|999|1000|999|3700
1650983230000|2022-04-26 14:27:10|999|998|997|997|999|998|997|996|20983
1650983240000|2022-04-26 14:27:20|998||998||998||998||800
1650983250000|2022-04-26 14:27:30|999|998|1000|999|1000|999|999|998|9248
1650983260000|2022-04-26 14:27:40|999|998|1000|999|1000|999|999|998|8567
1650983270000|2022-04-26 14:27:50|1001|1000|1001|1000|1001|1000|1001|1000|1047
1650983280000|2022-04-26 14:28:00|1002|1001|1002|1001|1002|1001|1002|1001|1992
1650983290000|2022-04-26 14:28:10|||||||||200
1650983300000|2022-04-26 14:28:20|1001|1000|1001|1000|1001|1000|1001|1000|5800
1650983320000|2022-04-26 14:28:40|||||||||3682
1650983330000|2022-04-26 14:28:50|||||||||843
1650983340000|2022-04-26 14:29:00|||||||||399
1650983370000|2022-04-26 14:29:30|1002|1001|1002|1001|1002|1002|1002|1001|5708
1650983400000|2022-04-26 14:30:00|1001|1000|1001|1000|1001|1000|1001|1000|10192
1650983410000|2022-04-26 14:30:10|1000|999|999|998|1000|999|999|998|8576
1650983420000|2022-04-26 14:30:20|1000|999|999|998|1000|999|999|998|9707
1650983430000|2022-04-26 14:30:30|||||||||300
1650983440000|2022-04-26 14:30:40|||||||||500
1650983450000|2022-04-26 14:30:50|||||||||200
1650983460000|2022-04-26 14:31:00|998|997|998|997|998|997|998|997|7800
1650983470000|2022-04-26 14:31:10|997|996|998|997|998|997|997|996|8281
1650983480000|2022-04-26 14:31:20|999|998|999|998|999|998|999|998|2300
1650983490000|2022-04-26 14:31:30|1000|999|1001|1000|1001|1000|1000|999|2073
1650983500000|2022-04-26 14:31:40|1000|999|1000|999|1000|999|1000|999|1758
1650983520000|2022-04-26 14:32:00|||||||||550
1650983530000|2022-04-26 14:32:10||1000||1000||1000||1000|2314
1650983540000|2022-04-26 14:32:20|1001|999|1000|999|1001|999|1000|999|1563
1650983570000|2022-04-26 14:32:50|999|998|999|998|999|998|999|998|3208
1650983580000|2022-04-26 14:33:00|998|997|998|997|998|997|998|997|10101
1650983610000|2022-04-26 14:33:30|999|998|1000|999|1000|999|999|998|3700
1650983620000|2022-04-26 14:33:40|999|998|999|998|999|998|999|998|2484
1650983630000|2022-04-26 14:33:50|||||||||100
1650983660000|2022-04-26 14:34:20|998|997|998|997|998|997|998|997|9308
1650983670000|2022-04-26 14:34:30|999|998|999|998|999|998|999|998|6083
1650983680000|2022-04-26 14:34:40|998|997|998|997|998|997|998|997|3421
1650983710000|2022-04-26 14:35:10|||||||||597
1650983720000|2022-04-26 14:35:20|997|996|997|996|997|996|997|996|26649
1650983730000|2022-04-26 14:35:30|||||||||8227
1650983740000|2022-04-26 14:35:40|996|995|996|995|996|995|996|995|0
1650983750000|2022-04-26 14:35:50|995|994|994|993|995|994|994|993|53661
1650983760000|2022-04-26 14:36:00|995|994|994|993|995|994|994|993|2000
1650983770000|2022-04-26 14:36:10|995|994|995|994|995|994|995|994|8730
1650983780000|2022-04-26 14:36:20|||||||||863
1650983790000|2022-04-26 14:36:30|994|993|994|993|994|993|994|993|19014
1650983800000|2022-04-26 14:36:40|||||||||2833
1650983810000|2022-04-26 14:36:50|993|992|993|992|993|992|993|992|16654
1650983820000|2022-04-26 14:37:00|||||||||4967
1650983830000|2022-04-26 14:37:10|994|993|994|993|994|993|994|992|34806
1650983840000|2022-04-26 14:37:20|995|994|996|995|996|995|995|994|39464
1650983850000|2022-04-26 14:37:30|995|994|995|994|995|994|995|994|2540
1650983870000|2022-04-26 14:37:50|996|995|996|995|996|995|996|995|6415
1650983880000|2022-04-26 14:38:00|995|994|997|993|998|995|995|993|2814
1650983890000|2022-04-26 14:38:10|998|994|1000|996|1000|996|998|994|900
1650983900000|2022-04-26 14:38:20|999|995|1000|996|1000|996|999|995|0
1650983910000|2022-04-26 14:38:30|999|995|996|992|1000|996|996|992|2642
1650983920000|2022-04-26 14:38:40|997|993|996|992|997|993|996|992|400
1650983930000|2022-04-26 14:38:50|997|993|995|991|997|993|995|991|141
1650983940000|2022-04-26 14:39:00|996|992|998|994|999|995|996|992|500
1650983950000|2022-04-26 14:39:10|999|995|997|993|999|995|997|993|400
1650983960000|2022-04-26 14:39:20|998|994|1000|996|1001|997|997|993|798
1650983970000|2022-04-26 14:39:30|1001|997|1000|996|1002|998|1000|996|8200
1650983980000|2022-04-26 14:39:40|1001|997|999|995|1001|997|998|994|325
1650983990000|2022-04-26 14:39:50|998|994|999|995|999|995|998|994|400
1650984000000|2022-04-26 14:40:00|998|994|999|995|999|995|998|994|100
1650984010000|2022-04-26 14:40:10|998|994|998|994|999|995|998|994|0
1650984020000|2022-04-26 14:40:20|999|995|997|993|999|995|997|993|0
1650984030000|2022-04-26 14:40:30|998|994|998|994|999|995|997|993|840
1650984040000|2022-04-26 14:40:40|997|993|996|992|998|994|996|992|1250
1650984050000|2022-04-26 14:40:50|997|993|997|993|997|993|996|992|0
1650984060000|2022-04-26 14:41:00|996|992|997|993|997|993|995|991|840
1650984070000|2022-04-26 14:41:10|996|992|997|993|997|993|996|992|0
1650984080000|2022-04-26 14:41:20|996|992|997|993|997|993|996|992|0
1650984090000|2022-04-26 14:41:30|996|992|996|992|997|993|996|992|250
1650984100000|2022-04-26 14:41:40|997|993|995|991|997|993|995|991|900
1650984110000|2022-04-26 14:41:50|996|992|995|991|996|992|994|990|300
1650984120000|2022-04-26 14:42:00|994|990|995|991|995|991|994|990|0
1650984130000|2022-04-26 14:42:10|994|990|996|992|996|992|994|990|153
1650984140000|2022-04-26 14:42:20|995|991|996|992|996|992|994|990|100
1650984150000|2022-04-26 14:42:30|995|991|995|991|996|992|994|990|100
1650984160000|2022-04-26 14:42:40|994|990|994|990|995|991|994|990|0
1650984170000|2022-04-26 14:42:50|995|991|997|993|997|993|994|990|201
1650984180000|2022-04-26 14:43:00|996|992|998|994|998|994|996|992|300
1650984190000|2022-04-26 14:43:10|997|993|995|991|998|994|995|991|119
1650984200000|2022-04-26 14:43:20|996|992|998|994|998|994|995|991|200
1650984210000|2022-04-26 14:43:30|997|993|997|993|998|994|997|993|0
1650984220000|2022-04-26 14:43:40|998|994|998|994|998|994|997|993|100
1650984230000|2022-04-26 14:43:50|999|995|999|995|999|995|998|994|0
1650984240000|2022-04-26 14:44:00|998|994|998|994|999|995|998|994|0
1650984250000|2022-04-26 14:44:10|999|995|1000|996|1000|996|998|994|100
1650984260000|2022-04-26 14:44:20|999|995|998|994|1000|996|998|994|0
1650984270000|2022-04-26 14:44:30|999|995|999|995|999|995|997|993|4438
1650984280000|2022-04-26 14:44:40|998|994|999|995|999|995|998|994|0
1650984290000|2022-04-26 14:44:50|998|994|999|995|999|995|998|994|0
1650984300000|2022-04-26 14:45:00|998|994|998|994|999|995|997|993|1204
1650984310000|2022-04-26 14:45:10|997|993|1001|997|1001|997|997|993|500
1650984320000|2022-04-26 14:45:20|1000|996|1001|997|1001|997|1000|996|400
1650984330000|2022-04-26 14:45:30|1000|996|1002|998|1002|998|1000|996|500
1650984340000|2022-04-26 14:45:40|1001|997|1001|997|1002|998|1000|996|0
1650984350000|2022-04-26 14:45:50|1000|996|1000|996|1001|997|1000|996|500
1650984360000|2022-04-26 14:46:00|1001|997|1001|997|1002|998|1001|997|100
1650984370000|2022-04-26 14:46:10|1003|999|1002|998|1003|999|1002|998|200
1650984380000|2022-04-26 14:46:20|1003|999|1002|998|1003|999|1002|998|0
1650984390000|2022-04-26 14:46:30|1003|999|1002|998|1003|999|1002|998|959
1650984400000|2022-04-26 14:46:40|1003|999|1001|997|1003|999|1001|997|100
1650984410000|2022-04-26 14:46:50|1002|998|1002|998|1002|998|1001|997|200
1650984420000|2022-04-26 14:47:00|1001|997|1000|996|1002|998|1000|996|699
1650984430000|2022-04-26 14:47:10|1001|997|1001|997|1001|997|999|995|456
1650984440000|2022-04-26 14:47:20|1000|996|1000|996|1001|997|1000|996|290
1650984450000|2022-04-26 14:47:30|1001|997|1001|997|1001|997|1000|996|0
1650984460000|2022-04-26 14:47:40|1000|996|1000|996|1001|997|1000|996|0
1650984470000|2022-04-26 14:47:50|1001|997|1000|996|1001|997|999|995|0
1650984480000|2022-04-26 14:48:00|999|995|1000|996|1001|997|999|995|1200
1650984490000|2022-04-26 14:48:10|1001|997|1000|996|1001|997|1000|996|0
1650984500000|2022-04-26 14:48:20|1001|997|1000|996|1001|997|1000|996|200
1650984510000|2022-04-26 14:48:30|1001|997|1001|997|1001|997|1000|996|200
1650984520000|2022-04-26 14:48:40|1000|996|1001|997|1002|998|1000|996|0
1650984530000|2022-04-26 14:48:50|1002|998|1002|998|1002|998|1001|997|224
1650984540000|2022-04-26 14:49:00|1001|997|1002|998|1003|998|1001|997|100
1650984550000|2022-04-26 14:49:10|1003|999|1001|997|1003|999|1001|997|340
1650984560000|2022-04-26 14:49:20|1002|998|1001|997|1002|998|1001|997|280
1650984570000|2022-04-26 14:49:30|1002|998|1002|998|1002|998|1001|997|0
1650984580000|2022-04-26 14:49:40|1001|997|1001|997|1002|998|1001|997|500
1650984590000|2022-04-26 14:49:50|1002|998|1001|997|1003|998|1001|997|544
1650984600000|2022-04-26 14:50:00|1002|998|1003|999|1003|999|1001|997|535
1650984610000|2022-04-26 14:50:10|1002|998|1003|999|1003|999|1002|998|0
1650984620000|2022-04-26 14:50:20|1002|998|1003|999|1004|1000|1002|998|1642
1650984630000|2022-04-26 14:50:30|1004|1000|1005|1001|1005|1001|1003|999|0
1650984640000|2022-04-26 14:50:40|1004|1000|1006|1002|1007|1003|1004|1000|100
1650984650000|2022-04-26 14:50:50|1007|1003|1006|1002|1007|1003|1005|1001|100
1650984660000|2022-04-26 14:51:00|1005|1001|1005|1001|1006|1002|1004|1000|390
1650984670000|2022-04-26 14:51:10|1004|1000|1003|999|1005|1001|1003|999|1425
1650984680000|2022-04-26 14:51:20|1004|1000|1004|1000|1004|1000|1003|999|0
1650984690000|2022-04-26 14:51:30|1003|999|1002|998|1004|1000|1002|998|0
1650984700000|2022-04-26 14:51:40|1003|999|1002|998|1003|999|1002|998|0
1650984710000|2022-04-26 14:51:50|1003|999|1004|1000|1004|1000|1002|998|200
1650984720000|2022-04-26 14:52:00|1003|999|1004|1000|1004|1000|1003|999|217
1650984730000|2022-04-26 14:52:10|1003|999|1003|999|1004|1000|1003|999|0
1650984740000|2022-04-26 14:52:20|1004|1000|1005|1001|1005|1001|1003|999|300
1650984750000|2022-04-26 14:52:30|1004|1000|1005|1001|1005|1001|1004|1000|0
1650984760000|2022-04-26 14:52:40|1004|1000|1005|1001|1005|1001|1004|1000|413
1650984770000|2022-04-26 14:52:50|1004|1000|1005|1001|1006|1002|1004|1000|787
1650984780000|2022-04-26 14:53:00|1006|1002|1005|1001|1006|1002|1005|1001|1823
1650984790000|2022-04-26 14:53:10|||||||||6263
1650984810000|2022-04-26 14:53:30|1003|1002|1003|1002|1003|1002|1003|1002|3895
1650984820000|2022-04-26 14:53:40|1002|1001|1002|1001|1002|1001|1002|1001|400
1650984830000|2022-04-26 14:53:50|1001|1000|1001|1000|1001|1000|1001|1000|6410
1650984840000|2022-04-26 14:54:00|1000||1000||1000||1000||1464
1650984850000|2022-04-26 14:54:10||999||999||999||999|0
1650984860000|2022-04-26 14:54:20|||||||||3322
1650984870000|2022-04-26 14:54:30|1001|1000|1001|1000|1001|1000|1001|1000|3906
1650984880000|2022-04-26 14:54:40|1000|999|1000|999|1000|999|1000|999|2495
1650984890000|2022-04-26 14:54:50|999|998|999|998|999|998|999|998|2100
1650984900000|2022-04-26 14:55:00|||||||||1444
1650984910000|2022-04-26 14:55:10|1000|999|1002|1001|1002|1001|999|999|38280
1650984920000|2022-04-26 14:55:20|||||||||226
1650984930000|2022-04-26 14:55:30|1003|1002|1003|1002|1003|1002|1003|1002|3864
1650984950000|2022-04-26 14:55:50|1002|1001|1002|1001|1002|1001|1002|1001|8367
1650984970000|2022-04-26 14:56:10|||||||||3900
1650985000000|2022-04-26 14:56:40|||||||||3301
1650985010000|2022-04-26 14:56:50|1001|1000|1001|1000|1001|1000|1001|1000|9335
1650985020000|2022-04-26 14:57:00|||||||||7239
1650985030000|2022-04-26 14:57:10|1002|1001|1002|1001|1002|1001|1002|1001|500
1650985040000|2022-04-26 14:57:20|||||||||675
1650985050000|2022-04-26 14:57:30|||||||||708
1650985060000|2022-04-26 14:57:40|1003|1002|1003|1002|1003|1002|1003|1002|2010
1650985070000|2022-04-26 14:57:50|||||||||313
1650985080000|2022-04-26 14:58:00|1002|1001|1002|1001|1002|1001|1002|1001|7251
1650985120000|2022-04-26 14:58:40|||||||||200
1650985130000|2022-04-26 14:58:50|||||||||500
1650985140000|2022-04-26 14:59:00|1003|1002|1003|1002|1003|1002|1003|1002|0
1650985150000|2022-04-26 14:59:10|||||||||596
1650985160000|2022-04-26 14:59:20|1004|1003|1004|1003|1004|1003|1004|1003|18427
1650985170000|2022-04-26 14:59:30|||||||||5373
1650985180000|2022-04-26 14:59:40|||||||||1346
1650985190000|2022-04-26 14:59:50|||||||||300
1650985200000|2022-04-26 15:00:00|||||||||18498
1650985210000|2022-04-26 15:00:10|1003|1002|1002|1001|1003|1002|1002|1001|16696
1650985220000|2022-04-26 15:00:20|1003|1002|1002|1002|1003|1002|1002|1002|6782
1650985230000|2022-04-26 15:00:30||1001||1001||1001||1001|400
1650985240000|2022-04-26 15:00:40|1003|1002|1003|1002|1003|1002|1003|1002|4779
1650985250000|2022-04-26 15:00:50|||||||||1129
1650985260000|2022-04-26 15:01:00|||||||||2632
1650985270000|2022-04-26 15:01:10|1002|1001|1002|1001|1002|1001|1002|1001|3095
1650985290000|2022-04-26 15:01:30|1001|1000|1001|1000|1001|1000|1001|1000|2974
1650985320000|2022-04-26 15:02:00|||||||||3000
1650985340000|2022-04-26 15:02:20|1000|999|1000|999|1000|999|1000|999|14500
1650985350000|2022-04-26 15:02:30|||||||||1210
1650985360000|2022-04-26 15:02:40|999|998|999|998|999|998|999|998|2460
1650985380000|2022-04-26 15:03:00|||||||||530
1650985390000|2022-04-26 15:03:10|||||||||100
1650985410000|2022-04-26 15:03:30|998||999||999||998||20811
1650985420000|2022-04-26 15:03:40|||||||||500
1650985440000|2022-04-26 15:04:00|998|997|997|996|998|997|997|996|17264
1650985450000|2022-04-26 15:04:10|996||996||996||996||4600
1650985460000|2022-04-26 15:04:20||995||995||995||995|100
1650985480000|2022-04-26 15:04:40|||||||||200
1650985490000|2022-04-26 15:04:50|995|994|995|994|995|994|995|994|13991
1650985500000|2022-04-26 15:05:00|||||||||2940
1650985510000|2022-04-26 15:05:10|994|993|994|993|994|993|994|993|442
1650985520000|2022-04-26 15:05:20|||||||||200
1650985530000|2022-04-26 15:05:30|993|992|993|992|993|992|993|992|12324
1650985550000|2022-04-26 15:05:50|||||||||100
1650985560000|2022-04-26 15:06:00|||||||||984
1650985570000|2022-04-26 15:06:10|994|993|994|993|994|993|994|993|8069
1650985580000|2022-04-26 15:06:20|993|992|993|992|993|992|993|992|6553
1650985590000|2022-04-26 15:06:30|994|993|994|993|994|993|994|993|3008
1650985600000|2022-04-26 15:06:40|995|994|995|994|995|994|995|994|19722
1650985610000|2022-04-26 15:06:50|994|993|994|993|994|993|994|993|4266
1650985620000|2022-04-26 15:07:00|993|992|993|992|993|992|993|992|845
1650985630000|2022-04-26 15:07:10|||||||||100
1650985650000|2022-04-26 15:07:30|994|993|993|992|994|993|993|992|27157
1650985660000|2022-04-26 15:07:40|||||||||1007
1650985670000|2022-04-26 15:07:50|||||||||1500
1650985680000|2022-04-26 15:08:00|||||||||350
1650985690000|2022-04-26 15:08:10|||||||||3008
1650985700000|2022-04-26 15:08:20|994|993|994|993|994|993|994|993|2555
1650985710000|2022-04-26 15:08:30|995|994|995|994|995|994|994|993|28198
1650985720000|2022-04-26 15:08:40|||||||||990
1650985730000|2022-04-26 15:08:50|||||||||3832
1650985740000|2022-04-26 15:09:00|||||||||533
1650985750000|2022-04-26 15:09:10|996|995|996|995|996|995|996|995|3365
1650985760000|2022-04-26 15:09:20|997|996|997|996|997|996|997|996|2500
1650985770000|2022-04-26 15:09:30|||||||||100
1650985780000|2022-04-26 15:09:40|998|997|997|996|998|997|997|996|12853
1650985790000|2022-04-26 15:09:50|||||||||100
1650985800000|2022-04-26 15:10:00|996|995|997|996|997|996|996|995|10237
1650985810000|2022-04-26 15:10:10|||||||||590
1650985820000|2022-04-26 15:10:20|||||||||500
1650985840000|2022-04-26 15:10:40|998|997|998|997|998|997|998|997|8500
1650985850000|2022-04-26 15:10:50|997|996|997|996|997|996|997|996|6078
1650985910000|2022-04-26 15:11:50|||||||||1202
1650985920000|2022-04-26 15:12:00|||||||||1100
1650985950000|2022-04-26 15:12:30|||||||||400
1650985970000|2022-04-26 15:12:50|996|995|996|995|996|995|996|995|4526
1650985980000|2022-04-26 15:13:00|||||||||200
1650985990000|2022-04-26 15:13:10|||||||||400
1650986010000|2022-04-26 15:13:30|||||||||401
1650986020000|2022-04-26 15:13:40|997|996|997|996|997|996|997|996|2853
1650986030000|2022-04-26 15:13:50|||||||||2458
1650986040000|2022-04-26 15:14:00|998|997|997|996|998|997|997|996|9669
1650986050000|2022-04-26 15:14:10|996|995|997|996|997|996|996|995|1100
1650986060000|2022-04-26 15:14:20|998|997|998|997|998|997|998|997|1360
1650986070000|2022-04-26 15:14:30|997|996|997|996|997|996|997|996|3103
1650986080000|2022-04-26 15:14:40|998|997|998|997|998|997|998|997|2212
1650986100000|2022-04-26 15:15:00|997|996|997|996|997|996|997|996|2219
1650986110000|2022-04-26 15:15:10|||||||||176
1650986120000|2022-04-26 15:15:20|996|995|995|994|996|995|995|994|4575
1650986130000|2022-04-26 15:15:30|994|993|995|994|995|994|994|993|4504
1650986140000|2022-04-26 15:15:40|||||||||979
1650986160000|2022-04-26 15:16:00|994|993|993|992|994|993|993|992|15793
1650986170000|2022-04-26 15:16:10|||||||||14055
1650986180000|2022-04-26 15:16:20|||||||||100
1650986190000|2022-04-26 15:16:30|||||||||2300
1650986200000|2022-04-26 15:16:40|||||||||889
1650986210000|2022-04-26 15:16:50|994|993|994|993|994|993|994|993|2488
1650986220000|2022-04-26 15:17:00|993|992|993|992|993|992|993|992|6427
1650986240000|2022-04-26 15:17:20|994|993|994|993|994|993|994|993|2191
1650986250000|2022-04-26 15:17:30|993|992|992|991|993|992|992|991|25254
1650986260000|2022-04-26 15:17:40|||||||||1250
1650986270000|2022-04-26 15:17:50|993|992|993|992|993|992|993|992|1350
1650986310000|2022-04-26 15:18:30|||||||||100
1650986320000|2022-04-26 15:18:40|992|991|992|991|992|991|992|991|6990
1650986330000|2022-04-26 15:18:50|||||||||1500
1650986340000|2022-04-26 15:19:00|||||||||302
1650986370000|2022-04-26 15:19:30|991|990|990|989|991|990|990|989|104360
1650986400000|2022-04-26 15:20:00|||||||||500
1650986410000|2022-04-26 15:20:10|989|990|989|988|989|990|989|988|22126
1650986430000|2022-04-26 15:20:30|990|989|990|989|990|989|990|989|9125
1650986450000|2022-04-26 15:20:50|989|988|990|989|990|989|989|988|13414
1650986460000|2022-04-26 15:21:00|991|990|991|990|991|990|991|990|4470
1650986470000|2022-04-26 15:21:10|992|991|992|991|992|991|992|991|7092
1650986490000|2022-04-26 15:21:30|993|992|992|991|993|992|992|991|4054
1650986500000|2022-04-26 15:21:40|993|992|993|992|993|992|993|992|0
1650986510000|2022-04-26 15:21:50|994|993|995|994|995|994|994|993|4440
1650986520000|2022-04-26 15:22:00|996|995|996|995|996|995|996|995|500
1650986530000|2022-04-26 15:22:10|||||||||3863
1650986540000|2022-04-26 15:22:20|997|996|997|996|997|996|997|996|2491
1650986550000|2022-04-26 15:22:30|||||||||200
1650986570000|2022-04-26 15:22:50|998|997|998|997|998|997|998|997|10314
1650986600000|2022-04-26 15:23:20|999|998|999|998|999|998|999|998|1100
1650986610000|2022-04-26 15:23:30|998|997|998|997|998|997|998|997|8130
1650986620000|2022-04-26 15:23:40|997|996|997|996|997|996|997|996|4300
1650986650000|2022-04-26 15:24:10|998|997|998|997|998|997|998|997|2502
1650986660000|2022-04-26 15:24:20|999|998|999|998|999|998|999|998|1141
1650986680000|2022-04-26 15:24:40|||||||||10165
1650986690000|2022-04-26 15:24:50|1000|999|1000|999|1000|999|1000|999|100
1650986700000|2022-04-26 15:25:00|||||||||2329
1650986710000|2022-04-26 15:25:10|||||||||1587
1650986730000|2022-04-26 15:25:30|||||||||200
1650986750000|2022-04-26 15:25:50|||||||||1618
1650986760000|2022-04-26 15:26:00|1001|1000|1000|999|1001|1000|1000|999|15732
1650986770000|2022-04-26 15:26:10|999|998|999|998|999|998|999|998|1625
1650986780000|2022-04-26 15:26:20|1000|999|1000|999|1000|999|1000|999|1500
1650986800000|2022-04-26 15:26:40|999|998|998|997|999|998|998|997|5262
1650986810000|2022-04-26 15:26:50|997|996|997|996|997|996|997|996|617
1650986820000|2022-04-26 15:27:00|998|997|998|997|998|997|998|997|6146
1650986830000|2022-04-26 15:27:10|||||||||1429
1650986840000|2022-04-26 15:27:20|||||||||300
1650986860000|2022-04-26 15:27:40|||||||||300
1650986870000|2022-04-26 15:27:50|||||||||1214
1650986880000|2022-04-26 15:28:00|997|996|997|996|997|996|997|996|3361
1650986900000|2022-04-26 15:28:20|996|995|996|995|996|995|996|995|2509
1650986910000|2022-04-26 15:28:30|995|994|995|994|995|994|995|994|2480
1650986920000|2022-04-26 15:28:40|996|995|996|995|996|995|996|995|1945
1650986940000|2022-04-26 15:29:00|997|996|997|996|997|996|997|996|2800
1650986950000|2022-04-26 15:29:10|996|995|996|995|996|995|996|995|3100
1650986960000|2022-04-26 15:29:20|||||||||100
1650986970000|2022-04-26 15:29:30|997|996|997|996|997|996|997|996|10106
1650986980000|2022-04-26 15:29:40|||||||||100
1650986990000|2022-04-26 15:29:50|||||||||804
1650987010000|2022-04-26 15:30:10|||||||||700
1650987020000|2022-04-26 15:30:20|||||||||100
1650987050000|2022-04-26 15:30:50|996|995|996|995|996|995|996|995|15054
1650987060000|2022-04-26 15:31:00|||||||||840
1650987070000|2022-04-26 15:31:10|997|996|997|996|997|996|997|996|6007
1650987080000|2022-04-26 15:31:20|||||||||1600
1650987100000|2022-04-26 15:31:40|998|997|999|998|999|998|998|997|1268
1650987110000|2022-04-26 15:31:50|1000|999|999|998|1000|999|999|998|7858
1650987130000|2022-04-26 15:32:10|||||||||5035
1650987140000|2022-04-26 15:32:20|998|997|998|997|998|997|998|997|300
1650987180000|2022-04-26 15:33:00|999|998|999|998|999|998|999|998|7408
1650987190000|2022-04-26 15:33:10|1000|999|1000|999|1000|999|1000|999|1100
1650987210000|2022-04-26 15:33:30|||||||||1716
1650987220000|2022-04-26 15:33:40||1000||1000||1000||1000|3041
1650987230000|2022-04-26 15:33:50|1001|1001|1004|1003|1004|1003|1001|1001|7594
1650987240000|2022-04-26 15:34:00|||||||||400
1650987260000|2022-04-26 15:34:20|1003|1002|1003|1002|1003|1002|1003|1002|5454
1650987270000|2022-04-26 15:34:30|1002|1001|1003|1002|1003|1002|1002|1001|5025
1650987280000|2022-04-26 15:34:40|1002|1001|1002|1001|1002|1001|1002|1001|9416
1650987300000|2022-04-26 15:35:00|||||||||155
1650987310000|2022-04-26 15:35:10|1001|1000|1001|1000|1001|1000|1001|1000|1400
1650987340000|2022-04-26 15:35:40|1000|999|998|997|1000|999|998|997|7425
1650987350000|2022-04-26 15:35:50|||||||||100
1650987360000|2022-04-26 15:36:00|997|996|997|996|997|996|997|996|2031
1650987370000|2022-04-26 15:36:10|998|997|997|996|998|997|997|996|10985
1650987390000|2022-04-26 15:36:30|998|997|998|997|998|997|998|997|1200
1650987400000|2022-04-26 15:36:40|||||||||100
1650987420000|2022-04-26 15:37:00|997|996|997|996|997|996|997|996|600
1650987460000|2022-04-26 15:37:40|||||||||5021
1650987470000|2022-04-26 15:37:50|996|995|996|995|996|995|996|995|6473
1650987480000|2022-04-26 15:38:00|997|996|997|996|997|996|997|996|1800
1650987510000|2022-04-26 15:38:30|||||||||3000
1650987520000|2022-04-26 15:38:40|998|997|998|997|998|997|998|997|1600
1650987530000|2022-04-26 15:38:50|||||||||253
1650987540000|2022-04-26 15:39:00|997|996|998|997|998|997|997|996|5620
1650987560000|2022-04-26 15:39:20|999|998|999|998|999|998|999|998|200
1650987570000|2022-04-26 15:39:30|1000|999|1000|999|1000|999|1000|999|200
1650987600000|2022-04-26 15:40:00|999|998|999|998|999|998|999|998|6402
1650987610000|2022-04-26 15:40:10|998|997|998|997|998|997|998|997|1510
1650987630000|2022-04-26 15:40:30|||||||||700
1650987640000|2022-04-26 15:40:40|||||||||100
1650987650000|2022-04-26 15:40:50|||||||||250
1650987670000|2022-04-26 15:41:10|997|996|998|997|998|997|997|996|9435
1650987680000|2022-04-26 15:41:20|997|996|997|996|997|996|997|996|1600
1650987700000|2022-04-26 15:41:40|996|995|996|995|996|995|996|995|1701
1650987730000|2022-04-26 15:42:10|||||||||3446
1650987750000|2022-04-26 15:42:30|997|996|996|995|998|997|996|995|25188
1650987780000|2022-04-26 15:43:00|997|996|997|996|997|996|997|996|4187
1650987810000|2022-04-26 15:43:30|||||||||3300
1650987820000|2022-04-26 15:43:40|996|995|996|995|996|995|996|995|2397
1650987830000|2022-04-26 15:43:50|997|996|997|996|997|996|997|996|700
1650987840000|2022-04-26 15:44:00|||||||||500
1650987860000|2022-04-26 15:44:20|998|997|998|997|998|997|998|997|3390
1650987870000|2022-04-26 15:44:30|||||||||500
1650987910000|2022-04-26 15:45:10|||||||||4947
1650987920000|2022-04-26 15:45:20|999|998|999|998|999|998|999|998|3789
1650987930000|2022-04-26 15:45:30|998|997|998|997|998|997|998|997|1600
1650987940000|2022-04-26 15:45:40|999|998|998|997|999|998|998|997|5200
1650987950000|2022-04-26 15:45:50|997|996|997|996|997|996|997|996|1899
1650987960000|2022-04-26 15:46:00|998|997|996|996|998|997|996|996|2768
1650987970000|2022-04-26 15:46:10|995|995|995|994|995|995|995|994|4165
1650987990000|2022-04-26 15:46:30|996|995|996|995|996|995|996|995|200
1650988020000|2022-04-26 15:47:00|||||||||100
1650988040000|2022-04-26 15:47:20|997|996|997|996|997|996|997|996|2195
1650988050000|2022-04-26 15:47:30|998|997|998|997|998|997|998|997|1138
1650988060000|2022-04-26 15:47:40|999|998|999|998|999|998|999|998|827
1650988070000|2022-04-26 15:47:50|998|997|998|997|998|997|998|997|4083
1650988100000|2022-04-26 15:48:20|||||||||100
1650988120000|2022-04-26 15:48:40|||||||||300
1650988130000|2022-04-26 15:48:50|||||||||1000
1650988160000|2022-04-26 15:49:20|997|996|997|996|997|996|997|996|4557
1650988170000|2022-04-26 15:49:30|996|995|996|995|996|995|996|995|2400
1650988190000|2022-04-26 15:49:50|997|996|997|996|997|996|997|996|1508
1650988200000|2022-04-26 15:50:00|||||||||300
1650988210000|2022-04-26 15:50:10|||||||||200
1650988240000|2022-04-26 15:50:40|||||||||976
1650988260000|2022-04-26 15:51:00|996|995|996|995|996|995|996|995|4256
1650988270000|2022-04-26 15:51:10|995|994|995|994|995|994|995|994|2136
1650988310000|2022-04-26 15:51:50|||||||||100
1650988350000|2022-04-26 15:52:30|996|995|996|995|996|995|996|995|9989
1650988360000|2022-04-26 15:52:40|995|994|995|994|995|994|995|994|995
1650988370000|2022-04-26 15:52:50|994|993|994|993|994|993|994|993|13393
1650988380000|2022-04-26 15:53:00|993|992|994|993|994|993|993|992|4660
1650988390000|2022-04-26 15:53:10|993|992|993|992|993|992|993|992|0
1650988450000|2022-04-26 15:54:10|994|993|995|994|995|994|994|993|7680
1650988460000|2022-04-26 15:54:20|||||||||1000
1650988470000|2022-04-26 15:54:30|||||||||100
1650988500000|2022-04-26 15:55:00|994|993|994|993|994|993|994|993|13012
1650988510000|2022-04-26 15:55:10|||||||||5334
1650988520000|2022-04-26 15:55:20|||||||||500
1650988540000|2022-04-26 15:55:40|993|992|993|992|993|992|993|992|945
1650988550000|2022-04-26 15:55:50|||||||||300
1650988560000|2022-04-26 15:56:00|992|991|992|991|992|991|992|991|4942
1650988650000|2022-04-26 15:57:30|||||||||1000
1650988670000|2022-04-26 15:57:50|993|992|993|992|993|992|993|992|10800
1650988680000|2022-04-26 15:58:00|||||||||1100
1650988690000|2022-04-26 15:58:10|||||||||1362
1650988700000|2022-04-26 15:58:20|||||||||7198
1650988730000|2022-04-26 15:58:50|992|991|991|990|992|991|991|990|15382
1650988740000|2022-04-26 15:59:00|992|991|992|991|992|991|992|991|300
1650988750000|2022-04-26 15:59:10|993|992|993|992|993|992|993|992|2255
1650988800000|2022-04-26 16:00:00|||||||||637
1650988810000|2022-04-26 16:00:10|||||||||200
1650988820000|2022-04-26 16:00:20|||||||||1100
1650988830000|2022-04-26 16:00:30|||||||||400
1650988850000|2022-04-26 16:00:50|||||||||4107
1650988860000|2022-04-26 16:01:00|||||||||150
1650988870000|2022-04-26 16:01:10|992|991|993|992|993|992|992|991|21462
1650988880000|2022-04-26 16:01:20|994|993|994|993|994|993|994|993|15351
1650988890000|2022-04-26 16:01:30|||||||||4168
1650988900000|2022-04-26 16:01:40|||||||||100
1650988920000|2022-04-26 16:02:00|995|994|994|993|995|994|994|993|7144
1650988930000|2022-04-26 16:02:10|||||||||1972
1650988940000|2022-04-26 16:02:20|993|992|993|992|993|992|993|992|3023
1650988950000|2022-04-26 16:02:30|||||||||1099
1650988960000|2022-04-26 16:02:40|992|991|992|991|992|991|992|991|844
1650988980000|2022-04-26 16:03:00|993|992|993|992|993|992|993|992|2600
1650988990000|2022-04-26 16:03:10|992|991|992|991|992|991|992|991|1600
1650989000000|2022-04-26 16:03:20|993|992|993|992|993|992|993|992|1624
1650989010000|2022-04-26 16:03:30|||||||||100
1650989020000|2022-04-26 16:03:40||993||993||993||993|884
1650989030000|2022-04-26 16:03:50|994||994||994||994||500
1650989040000|2022-04-26 16:04:00|993|992|993|992|993|992|993|992|4678
1650989100000|2022-04-26 16:05:00|||||||||3417
1650989110000|2022-04-26 16:05:10|||||||||900
1650989120000|2022-04-26 16:05:20|994|993|994|993|994|993|994|993|2000
1650989130000|2022-04-26 16:05:30|993|992|993|992|993|992|993|992|4347
1650989160000|2022-04-26 16:06:00|992|991|992|991|992|991|992|991|6342
1650989170000|2022-04-26 16:06:10|||||||||100
1650989180000|2022-04-26 16:06:20|||||||||4747
1650989210000|2022-04-26 16:06:50|993|992|993|992|993|992|993|992|0
1650989270000|2022-04-26 16:07:50|||||||||800
1650989300000|2022-04-26 16:08:20|||||||||944
1650989330000|2022-04-26 16:08:50|992|991|992|991|992|991|992|991|5285
1650989340000|2022-04-26 16:09:00|991|990|991|990|991|990|991|990|658
1650989350000|2022-04-26 16:09:10|||||||||2143
1650989360000|2022-04-26 16:09:20|992|991|992|991|992|991|992|991|12321
1650989370000|2022-04-26 16:09:30|993|992|993|992|993|992|993|992|3524
1650989380000|2022-04-26 16:09:40|||||||||600
1650989390000|2022-04-26 16:09:50|992|991|993|992|993|992|992|991|12780
1650989400000|2022-04-26 16:10:00|||||||||500
1650989410000|2022-04-26 16:10:10|992|991|992|991|992|991|992|991|3200
1650989430000|2022-04-26 16:10:30|||||||||600
1650989450000|2022-04-26 16:10:50|991|990|991|990|991|990|991|990|1454
1650989470000|2022-04-26 16:11:10|||||||||589
1650989480000|2022-04-26 16:11:20|992|991|992|991|992|991|992|991|7118
1650989500000|2022-04-26 16:11:40|||||||||600
1650989540000|2022-04-26 16:12:20|991|990|991|990|991|990|991|990|3136
1650989580000|2022-04-26 16:13:00|||||||||1900
1650989590000|2022-04-26 16:13:10|||||||||774
1650989620000|2022-04-26 16:13:40|992|991|992|991|992|991|992|991|1000
1650989650000|2022-04-26 16:14:10|993|992|993|992|993|992|993|992|3078
1650989660000|2022-04-26 16:14:20|994|993|994|993|994|993|994|993|12187
1650989670000|2022-04-26 16:14:30|||||||||300
1650989680000|2022-04-26 16:14:40|||||||||238
1650989710000|2022-04-26 16:15:10|||||||||290
1650989720000|2022-04-26 16:15:20|||||||||100
1650989730000|2022-04-26 16:15:30|||||||||3840
1650989750000|2022-04-26 16:15:50|||||||||100
1650989760000|2022-04-26 16:16:00|993|992|994|993|994|993|993|992|11685
1650989770000|2022-04-26 16:16:10|||||||||152
1650989780000|2022-04-26 16:16:20|995|994|995|994|995|994|995|994|522
1650989800000|2022-04-26 16:16:40|994|993|994|993|994|993|994|993|1800
1650989830000|2022-04-26 16:17:10|995|994|995|994|995|994|995|994|8733
1650989840000|2022-04-26 16:17:20|||||||||450
1650989870000|2022-04-26 16:17:50|996|995|996|995|996|995|996|995|7769
1650989900000|2022-04-26 16:18:20|||||||||100
1650989930000|2022-04-26 16:18:50|||||||||100
1650989940000|2022-04-26 16:19:00|995|994|995|994|995|994|995|994|8330
1650989950000|2022-04-26 16:19:10|994|993|994|993|994|993|994|993|1562
1650989970000|2022-04-26 16:19:30|995|994|995|994|995|994|995|994|1975
1650990020000|2022-04-26 16:20:20|||||||||4706
1650990040000|2022-04-26 16:20:40|996|995|996|995|996|995|996|995|0
1650990050000|2022-04-26 16:20:50|||||||||100
1650990070000|2022-04-26 16:21:10|997|996|997|996|997|996|997|996|2900
1650990100000|2022-04-26 16:21:40|||||||||5000
1650990120000|2022-04-26 16:22:00|998|997|998|997|998|997|998|997|4489
1650990130000|2022-04-26 16:22:10|997|996|997|996|997|996|997|996|4112
1650990140000|2022-04-26 16:22:20|||||||||2000
1650990150000|2022-04-26 16:22:30|998|997|998|997|998|997|998|997|1300
1650990160000|2022-04-26 16:22:40|||||||||2497
1650990180000|2022-04-26 16:23:00|999|998|1000|999|1000|999|999|998|11185
1650990190000|2022-04-26 16:23:10|1001|1000|1001|1000|1001|1000|1001|1000|3115
1650990200000|2022-04-26 16:23:20|||||||||400
1650990230000|2022-04-26 16:23:50|||||||||1000
1650990240000|2022-04-26 16:24:00|1002|1001|1001|1000|1002|1001|1001|1000|6966
1650990270000|2022-04-26 16:24:30|1000|999|1000|999|1000|999|1000|999|8511
1650990280000|2022-04-26 16:24:40|1001|1000|1001|1000|1001|1000|1001|1000|4352
1650990300000|2022-04-26 16:25:00|1002|1001|1002|1001|1002|1001|1002|1001|5359
1650990310000|2022-04-26 16:25:10|||||||||445
1650990320000|2022-04-26 16:25:20|||||||||500
1650990340000|2022-04-26 16:25:40|1001|1000|1001|1000|1001|1000|1001|1000|6747
1650990360000|2022-04-26 16:26:00|||||||||800
1650990370000|2022-04-26 16:26:10|||||||||5000
1650990380000|2022-04-26 16:26:20|1000|999|1000|999|1000|999|1000|999|3287
1650990390000|2022-04-26 16:26:30|||||||||2120
1650990400000|2022-04-26 16:26:40|1001|1000|1001|1000|1001|1000|1001|1000|3294
1650990410000|2022-04-26 16:26:50|1002|1001|1002|1001|1002|1001|1002|1001|6787
1650990420000|2022-04-26 16:27:00|||||||||5714
1650990430000|2022-04-26 16:27:10|1003|1002|1003|1002|1003|1002|1003|1002|4987
1650990440000|2022-04-26 16:27:20|1004|1003|1004|1003|1004|1003|1004|1003|400
1650990450000|2022-04-26 16:27:30|1003|1002|1003|1002|1003|1002|1003|1002|13918
1650990480000|2022-04-26 16:28:00|||||||||600
1650990490000|2022-04-26 16:28:10|||||||||500
1650990510000|2022-04-26 16:28:30|||||||||600
1650990520000|2022-04-26 16:28:40|||||||||100
1650990550000|2022-04-26 16:29:10|1004|1003|1004|1003|1004|1003|1004|1003|8353
1650990560000|2022-04-26 16:29:20|||||||||5480
1650990580000|2022-04-26 16:29:40|1005|1004|1005|1004|1005|1004|1005|1004|2807
1650990590000|2022-04-26 16:29:50|||||||||420
1650990610000|2022-04-26 16:30:10|||||||||100
1650990620000|2022-04-26 16:30:20|||||||||2182
1650990630000|2022-04-26 16:30:30|1004|1003|1004|1003|1004|1003|1004|1003|5725
1650990640000|2022-04-26 16:30:40|1003|1002|1003|1002|1003|1002|1003|1002|5060
1650990660000|2022-04-26 16:31:00|1002|1001|1002|1001|1002|1001|1002|1001|5150
1650990670000|2022-04-26 16:31:10|||||||||1890
1650990680000|2022-04-26 16:31:20|1003|1002|1003|1002|1003|1002|1003|1002|3860
1650990700000|2022-04-26 16:31:40|1002|1001|1002|1001|1002|1001|1002|1001|300
1650990710000|2022-04-26 16:31:50|1001|1000|1001|1000|1001|1000|1001|1000|2130
1650990720000|2022-04-26 16:32:00|||||||||2200
1650990730000|2022-04-26 16:32:10|||||||||495
1650990750000|2022-04-26 16:32:30|1002|1001|1002|1001|1002|1001|1002|1001|4007
1650990780000|2022-04-26 16:33:00|||||||||725
1650990790000|2022-04-26 16:33:10|||||||||124
1650990800000|2022-04-26 16:33:20|||||||||214
1650990890000|2022-04-26 16:34:50|||||||||1348
1650990900000|2022-04-26 16:35:00|||||||||2622
1650990910000|2022-04-26 16:35:10|||||||||200
1650990920000|2022-04-26 16:35:20|||||||||1197
1650990930000|2022-04-26 16:35:30|1003|1002|1003|1002|1003|1002|1003|1002|1097
1650990970000|2022-04-26 16:36:10|1004|1003|1003|1002|1004|1003|1003|1002|6055
1650990980000|2022-04-26 16:36:20|1004|1003|1004|1003|1004|1003|1004|1003|3760
1650991020000|2022-04-26 16:37:00|1003||1003||1003||1003||6351
1650991030000|2022-04-26 16:37:10||1002||1002||1002||1002|440
1650991040000|2022-04-26 16:37:20|||||||||200
1650991050000|2022-04-26 16:37:30|1002|1001|1002|1001|1002|1001|1002|1001|4999
1650991080000|2022-04-26 16:38:00|1001|1000|1001|1000|1001|1000|1001|1000|2702
1650991100000|2022-04-26 16:38:20|1000|999|1001|1000|1001|1000|1000|999|9258
1650991140000|2022-04-26 16:39:00|||||||||510
1650991160000|2022-04-26 16:39:20|||||||||398
1650991170000|2022-04-26 16:39:30|1000|999|1000|999|1000|999|1000|999|2403
1650991190000|2022-04-26 16:39:50|||||||||100
1650991200000|2022-04-26 16:40:00|||||||||1032
1650991210000|2022-04-26 16:40:10|999|998|999|998|999|998|999|998|11893
1650991220000|2022-04-26 16:40:20|1000|999|1000|999|1000|999|1000|999|735
1650991240000|2022-04-26 16:40:40|||||||||500
1650991290000|2022-04-26 16:41:30|||||||||11006
1650991300000|2022-04-26 16:41:40|1001|1000|1002|1001|1002|1001|1001|1000|4572
1650991310000|2022-04-26 16:41:50|1003|1002|1002|1001|1003|1002|1002|1001|3603
1650991320000|2022-04-26 16:42:00|1003|1002|1003|1002|1003|1002|1003|1002|1200
1650991330000|2022-04-26 16:42:10|1004|1003|1004|1003|1004|1003|1004|1003|2100
1650991390000|2022-04-26 16:43:10|1003|1002|1003|1002|1003|1002|1003|1002|3626
1650991400000|2022-04-26 16:43:20|||||||||1420
1650991410000|2022-04-26 16:43:30|1002|1001|1002|1001|1002|1001|1002|1001|1133
1650991440000|2022-04-26 16:44:00|1003|1002|1002|1001|1003|1002|1002|1001|3333
1650991450000|2022-04-26 16:44:10|||||||||100
1650991460000|2022-04-26 16:44:20|||||||||300
1650991470000|2022-04-26 16:44:30|||||||||400
1650991480000|2022-04-26 16:44:40|1003|1002|1003|1002|1003|1002|1003|1002|600
1650991520000|2022-04-26 16:45:20|1002|1001|1002|1001|1002|1001|1002|1001|5236
1650991560000|2022-04-26 16:46:00|||||||||700
1650991570000|2022-04-26 16:46:10|1001|1000|1001|1000|1001|1000|1001|1000|2178
1650991580000|2022-04-26 16:46:20|1002|1001|1002|1001|1002|1001|1002|1001|2880
1650991590000|2022-04-26 16:46:30|||||||||1000
1650991620000|2022-04-26 16:47:00|1001|1000|1001|1000|1001|1000|1001|1000|5204
1650991640000|2022-04-26 16:47:20|||||||||500
1650991660000|2022-04-26 16:47:40|||||||||100
1650991680000|2022-04-26 16:48:00|1002|1001|1002|1001|1002|1001|1002|1001|2263
1650991690000|2022-04-26 16:48:10|1003|1002|1003|1002|1003|1002|1003|1002|2341
1650991700000|2022-04-26 16:48:20|||||||||100
1650991710000|2022-04-26 16:48:30|||||||||2559
1650991720000|2022-04-26 16:48:40|1002|1001|1002|1001|1002|1001|1002|1001|2900
1650991730000|2022-04-26 16:48:50|1001|1000|1001|1000|1001|1000|1001|1000|1163
1650991750000|2022-04-26 16:49:10|||||||||500
1650991780000|2022-04-26 16:49:40|||||||||1314
1650991800000|2022-04-26 16:50:00|||||||||3702
1650991830000|2022-04-26 16:50:30|||||||||708
1650991840000|2022-04-26 16:50:40|1002|1001|1002|1001|1002|1001|1002|1001|11306
1650991860000|2022-04-26 16:51:00|1003|1002|1003|1002|1003|1002|1003|1002|9510
1650991880000|2022-04-26 16:51:20||1003||1003||1003||1003|4485
1650991890000|2022-04-26 16:51:30|1004|1002|1003|1002|1004|1002|1003|1002|2800
1650991910000|2022-04-26 16:51:50|1002|1003|1004|1003|1004|1003|1002|1003|4815
1650991920000|2022-04-26 16:52:00|1003|1002|1003|1002|1003|1002|1003|1002|600
1650991940000|2022-04-26 16:52:20|1004|1003|1004|1003|1004|1003|1004|1003|100
1650991950000|2022-04-26 16:52:30|||||||||500
1650991970000|2022-04-26 16:52:50|1003|1002|1003|1002|1003|1002|1003|1002|3652
1650991980000|2022-04-26 16:53:00|||||||||100
1650991990000|2022-04-26 16:53:10|1002|1001|1001|1000|1002|1001|1001|1000|6589
1650992000000|2022-04-26 16:53:20|||||||||984
1650992050000|2022-04-26 16:54:10|||||||||100
1650992100000|2022-04-26 16:55:00|1000|999|1000|999|1000|999|1000|999|13426
1650992110000|2022-04-26 16:55:10|||||||||800
1650992120000|2022-04-26 16:55:20|||||||||2590
1650992180000|2022-04-26 16:56:20|999|998|999|998|999|998|999|998|4149
1650992200000|2022-04-26 16:56:40|1000|999|1000|999|1000|999|1000|999|9522
1650992230000|2022-04-26 16:57:10|1001|1000|1000|999|1001|1000|1000|999|4261
1650992250000|2022-04-26 16:57:30|1001|1000|1001|1000|1001|1000|1001|1000|3634
1650992260000|2022-04-26 16:57:40|1002|1001|1003|1002|1003|1002|1002|1001|2675
1650992270000|2022-04-26 16:57:50|1004|1003|1006|1005|1006|1005|1004|1003|6062
1650992280000|2022-04-26 16:58:00|||||||||300
1650992290000|2022-04-26 16:58:10|1005|1004|1005|1004|1005|1004|1005|1004|5384
1650992300000|2022-04-26 16:58:20|1004|1003|1003|1002|1004|1003|1003|1002|4104
1650992310000|2022-04-26 16:58:30|1004|1003|1004|1003|1004|1003|1004|1003|5841
1650992320000|2022-04-26 16:58:40|||||||||6468
1650992330000|2022-04-26 16:58:50|||||||||300
1650992340000|2022-04-26 16:59:00|1003|1002|1003|1002|1003|1002|1003|1002|1752
1650992350000|2022-04-26 16:59:10|1004|1003|1003|1002|1004|1003|1003|1002|4750
1650992370000|2022-04-26 16:59:30|1004|1003|1004|1003|1004|1003|1004|1003|6007
1650992380000|2022-04-26 16:59:40|1003|1002|1003|1002|1003|1002|1003|1002|1457
1650992400000|2022-04-26 17:00:00|||||||||1100
1650992410000|2022-04-26 17:00:10|1002|1001|1002|1001|1002|1001|1002|1001|3746
1650992420000|2022-04-26 17:00:20|||||||||300
1650992430000|2022-04-26 17:00:30|||||||||400
1650992440000|2022-04-26 17:00:40|||||||||100
1650992460000|2022-04-26 17:01:00|1001|1000|1001|1000|1001|1000|1001|1000|1906
1650992480000|2022-04-26 17:01:20|1000|999|999|998|1000|999|999|998|1200
1650992490000|2022-04-26 17:01:30|||||||||300
1650992500000|2022-04-26 17:01:40|998|997|998|997|998|997|998|997|3323
1650992520000|2022-04-26 17:02:00|||||||||200
1650992530000|2022-04-26 17:02:10|997|996|997|996|997|996|997|996|3628
1650992540000|2022-04-26 17:02:20|996|995|996|995|996|995|996|995|4101
1650992550000|2022-04-26 17:02:30|995|994|995|994|995|994|995|994|2750
1650992560000|2022-04-26 17:02:40|994|993|994|993|994|993|994|993|3587
1650992600000|2022-04-26 17:03:20|||||||||1059
1650992620000|2022-04-26 17:03:40|||||||||2600
1650992630000|2022-04-26 17:03:50|993|992|993|992|993|992|993|992|2160
1650992640000|2022-04-26 17:04:00|||||||||2383
1650992670000|2022-04-26 17:04:30|||||||||200
1650992690000|2022-04-26 17:04:50|||||||||1896
1650992720000|2022-04-26 17:05:20|||||||||5963
1650992760000|2022-04-26 17:06:00|||||||||1520
1650992770000|2022-04-26 17:06:10|994|993|993|992|994|993|993|992|20522
1650992780000|2022-04-26 17:06:20|||||||||100
1650992800000|2022-04-26 17:06:40|||||||||1000
1650992830000|2022-04-26 17:07:10|||||||||1000
1650992840000|2022-04-26 17:07:20|||||||||7269
1650992850000|2022-04-26 17:07:30|994|993|994|993|994|993|993|993|5100
1650992870000|2022-04-26 17:07:50|993|992|993|992|993|992|993|992|18788
1650992880000|2022-04-26 17:08:00|||||||||500
1650992900000|2022-04-26 17:08:20|||||||||800
1650992910000|2022-04-26 17:08:30|||||||||350
1650992920000|2022-04-26 17:08:40|||||||||300
1650992950000|2022-04-26 17:09:10|992|991|992|991|992|991|992|991|6734
1650992960000|2022-04-26 17:09:20|||||||||204
1650992970000|2022-04-26 17:09:30|||||||||3067
1650992980000|2022-04-26 17:09:40|||||||||500
1650993000000|2022-04-26 17:10:00|||||||||100
1650993010000|2022-04-26 17:10:10|||||||||5609
1650993020000|2022-04-26 17:10:20|||||||||534
1650993030000|2022-04-26 17:10:30|991|990|991|990|991|990|991|990|8451
1650993040000|2022-04-26 17:10:40|||||||||1372
1650993050000|2022-04-26 17:10:50|990|989|989|988|990|989|989|988|41200
1650993060000|2022-04-26 17:11:00|990|989|990|989|990|989|990|989|5415
1650993090000|2022-04-26 17:11:30|||||||||300
1650993100000|2022-04-26 17:11:40|||||||||3166
1650993110000|2022-04-26 17:11:50|||||||||300
1650993130000|2022-04-26 17:12:10|||||||||1400
1650993140000|2022-04-26 17:12:20|||||||||100
1650993150000|2022-04-26 17:12:30|||||||||101
1650993160000|2022-04-26 17:12:40|||||||||1200
1650993180000|2022-04-26 17:13:00|||||||||204
1650993210000|2022-04-26 17:13:30|||||||||700
1650993220000|2022-04-26 17:13:40|||||||||3200
1650993240000|2022-04-26 17:14:00|||||||||500
1650993250000|2022-04-26 17:14:10|||||||||1004
1650993270000|2022-04-26 17:14:30|||||||||3032
1650993280000|2022-04-26 17:14:40|989|988|989|988|989|988|989|988|5913
1650993290000|2022-04-26 17:14:50|988|987|988|987|988|987|988|987|15184
1650993300000|2022-04-26 17:15:00|||||||||6785
1650993310000|2022-04-26 17:15:10|989|988|989|988|989|988|989|988|10314
1650993320000|2022-04-26 17:15:20|||||||||500
1650993330000|2022-04-26 17:15:30|||||||||1100
1650993350000|2022-04-26 17:15:50|||||||||200
1650993370000|2022-04-26 17:16:10|||||||||252
1650993390000|2022-04-26 17:16:30|||||||||295
1650993410000|2022-04-26 17:16:50|||||||||693
1650993430000|2022-04-26 17:17:10|||||||||1200
1650993440000|2022-04-26 17:17:20|||||||||100
1650993470000|2022-04-26 17:17:50|988|987|988|987|988|987|988|987|3467
1650993480000|2022-04-26 17:18:00|||||||||2420
1650993490000|2022-04-26 17:18:10|989|988|988|987|989|988|988|987|15843
1650993510000|2022-04-26 17:18:30|||||||||200
1650993530000|2022-04-26 17:18:50|987|986|988|987|988|987|987|986|21882
1650993540000|2022-04-26 17:19:00|987|986|987|986|987|986|987|986|6309
1650993550000|2022-04-26 17:19:10|||||||||2658
1650993590000|2022-04-26 17:19:50|||||||||3788
1650993600000|2022-04-26 17:20:00|986|985|988|987|988|987|986|985|13508
1650993610000|2022-04-26 17:20:10|||||||||3728
1650993620000|2022-04-26 17:20:20|989|988|988|987|989|988|988|987|9422
1650993680000|2022-04-26 17:21:20|||||||||3377
1650993690000|2022-04-26 17:21:30|987|986|987|986|987|986|987|986|650
1650993700000|2022-04-26 17:21:40|||||||||600
1650993710000|2022-04-26 17:21:50|||||||||5868
1650993760000|2022-04-26 17:22:40|||||||||746
1650993770000|2022-04-26 17:22:50|||||||||100
1650993780000|2022-04-26 17:23:00|||||||||1100
1650993790000|2022-04-26 17:23:10|||||||||457
1650993800000|2022-04-26 17:23:20|||||||||100
1650993820000|2022-04-26 17:23:40|||||||||1200
1650993830000|2022-04-26 17:23:50|||||||||2379
1650993860000|2022-04-26 17:24:20|||||||||598
1650993880000|2022-04-26 17:24:40|988|987|988|987|988|987|988|987|2668
1650993910000|2022-04-26 17:25:10|||||||||100
1650993940000|2022-04-26 17:25:40|989|988|989|988|989|988|989|988|6554
1650993950000|2022-04-26 17:25:50|||||||||3200
1650993970000|2022-04-26 17:26:10|988|987|989|988|989|988|988|987|1578
1650993990000|2022-04-26 17:26:30|990|989|988|988|990|989|988|988|14236
1650994000000|2022-04-26 17:26:40||987||987||987||987|300
1650994010000|2022-04-26 17:26:50|987|986|987|986|987|986|987|986|3720
1650994030000|2022-04-26 17:27:10|988|987|988|987|988|987|988|987|9082
1650994060000|2022-04-26 17:27:40|||||||||650
1650994110000|2022-04-26 17:28:30|||||||||6026
1650994120000|2022-04-26 17:28:40|987|986|987|986|987|986|987|986|6861
1650994130000|2022-04-26 17:28:50|988|987|988|987|988|987|988|987|5672
1650994140000|2022-04-26 17:29:00|989|988|989|988|989|988|989|988|2275
1650994150000|2022-04-26 17:29:10|988|987|987|986|988|987|987|986|6391
1650994160000|2022-04-26 17:29:20|||||||||200
1650994170000|2022-04-26 17:29:30|988|987|988|987|988|987|988|987|2967
1650994200000|2022-04-26 17:30:00|||||||||100
1650994210000|2022-04-26 17:30:10|987|986|987|986|987|986|987|986|5907
1650994230000|2022-04-26 17:30:30|||||||||209
1650994250000|2022-04-26 17:30:50|||||||||7681
1650994260000|2022-04-26 17:31:00|988|987|988|987|988|987|988|987|1302
1650994270000|2022-04-26 17:31:10|||||||||400
1650994290000|2022-04-26 17:31:30|987|986|987|986|987|986|987|986|1100
1650994310000|2022-04-26 17:31:50|||||||||200
1650994330000|2022-04-26 17:32:10|||||||||1025
1650994370000|2022-04-26 17:32:50|988|987|988|987|988|987|988|987|6340
1650994380000|2022-04-26 17:33:00|||||||||1516
1650994390000|2022-04-26 17:33:10|||||||||400
1650994400000|2022-04-26 17:33:20|||||||||300
1650994420000|2022-04-26 17:33:40|987|986|987|986|987|986|987|986|3580
1650994430000|2022-04-26 17:33:50|||||||||300
1650994440000|2022-04-26 17:34:00|988|987|988|987|988|987|988|987|2080
1650994500000|2022-04-26 17:35:00|||||||||7000
1650994510000|2022-04-26 17:35:10|987|986|988|987|988|987|987|986|15518
1650994520000|2022-04-26 17:35:20|||||||||200
1650994570000|2022-04-26 17:36:10|987|986|987|986|987|986|987|986|5634
1650994640000|2022-04-26 17:37:20|||||||||1850
1650994670000|2022-04-26 17:37:50|||||||||100
1650994680000|2022-04-26 17:38:00|||||||||500
1650994720000|2022-04-26 17:38:40|||||||||3200
1650994730000|2022-04-26 17:38:50|||||||||382
1650994740000|2022-04-26 17:39:00|||||||||2887
1650994750000|2022-04-26 17:39:10|988|987|988|987|988|987|988|987|2477
1650994760000|2022-04-26 17:39:20|||||||||2918
1650994790000|2022-04-26 17:39:50|987|986|987|986|987|986|987|986|6478
1650994800000|2022-04-26 17:40:00|988|987|988|987|988|987|988|987|16169
1650994810000|2022-04-26 17:40:10|989|988|989|988|989|988|989|988|2710
1650994830000|2022-04-26 17:40:30|988|987|988|987|988|987|988|987|4049
1650994840000|2022-04-26 17:40:40|989|988|989|988|989|988|989|988|1783
1650994850000|2022-04-26 17:40:50|988|987|988|987|988|987|988|987|3918
1650994860000|2022-04-26 17:41:00|987|986|987|986|987|986|987|986|25596
1650994870000|2022-04-26 17:41:10|||||||||100
1650994880000|2022-04-26 17:41:20|||||||||100
1650994890000|2022-04-26 17:41:30|988|987|989|988|989|988|988|987|2001
1650994900000|2022-04-26 17:41:40|988|987|989|988|989|988|988|987|52800
1650994910000|2022-04-26 17:41:50|990|989|990|989|990|989|990|989|1000
1650994920000|2022-04-26 17:42:00|||||||||100
1650994930000|2022-04-26 17:42:10|989|988|989|988|989|988|989|988|2500
1650994940000|2022-04-26 17:42:20|988|987|989|988|989|988|988|987|9641
1650994950000|2022-04-26 17:42:30|||||||||420
1650994980000|2022-04-26 17:43:00|990|989|990|989|990|989|990|989|6499
1650994990000|2022-04-26 17:43:10|||||||||10448
1650995000000|2022-04-26 17:43:20|989|988|989|988|989|988|989|988|9402
1650995010000|2022-04-26 17:43:30|988|987|988|987|988|987|988|987|21745
1650995020000|2022-04-26 17:43:40|||||||||1000
1650995040000|2022-04-26 17:44:00|||||||||837
1650995050000|2022-04-26 17:44:10|||||||||2000
1650995060000|2022-04-26 17:44:20|989|988|989|988|989|988|989|988|3311
1650995100000|2022-04-26 17:45:00|990|989|990|989|990|989|990|989|1660
1650995160000|2022-04-26 17:46:00|991|990|991|990|991|990|991|990|4673
1650995180000|2022-04-26 17:46:20|990|989|989|988|990|989|989|988|7163
1650995190000|2022-04-26 17:46:30|988|987|989|988|989|988|988|987|25437
1650995200000|2022-04-26 17:46:40|||||||||1040
1650995210000|2022-04-26 17:46:50|988|987|988|987|988|987|988|987|577
1650995220000|2022-04-26 17:47:00|||||||||7566
1650995230000|2022-04-26 17:47:10||988||988||988||988|2300
1650995240000|2022-04-26 17:47:20|989||989||989||989||486
1650995280000|2022-04-26 17:48:00|990|989|989|988|990|989|989|988|11184
1650995290000|2022-04-26 17:48:10|||||||||200
1650995300000|2022-04-26 17:48:20|988|987|988|987|988|987|988|987|2300
1650995310000|2022-04-26 17:48:30|||||||||2200
1650995390000|2022-04-26 17:49:50|989|988|989|988|989|988|989|988|5476
1650995400000|2022-04-26 17:50:00|988|987|988|987|988|987|988|987|1286
1650995440000|2022-04-26 17:50:40|||||||||343
1650995470000|2022-04-26 17:51:10|||||||||1809
1650995480000|2022-04-26 17:51:20|||||||||100
1650995490000|2022-04-26 17:51:30|||||||||1504
1650995500000|2022-04-26 17:51:40|||||||||200
1650995530000|2022-04-26 17:52:10|||||||||2317
1650995550000|2022-04-26 17:52:30|989|988|990|989|990|989|989|988|2399
1650995560000|2022-04-26 17:52:40|||||||||4544
1650995580000|2022-04-26 17:53:00|||||||||1186
1650995590000|2022-04-26 17:53:10|||||||||1110
1650995600000|2022-04-26 17:53:20|991|990|991|990|991|990|991|990|14269
1650995610000|2022-04-26 17:53:30|||||||||1718
1650995650000|2022-04-26 17:54:10|992|991|992|991|992|991|992|991|2832
1650995660000|2022-04-26 17:54:20|||||||||100
1650995680000|2022-04-26 17:54:40|993|992|992|991|993|992|992|991|11972
1650995700000|2022-04-26 17:55:00|||||||||1901
1650995710000|2022-04-26 17:55:10|993|992|993|992|993|992|993|992|2339
1650995720000|2022-04-26 17:55:20|992|991|992|991|992|991|992|991|3245
1650995730000|2022-04-26 17:55:30|993|992|993|992|993|992|993|992|3014
1650995750000|2022-04-26 17:55:50|994|993|995|994|995|994|994|993|5992
1650995760000|2022-04-26 17:56:00|994|993|994|993|994|993|994|993|7036
1650995770000|2022-04-26 17:56:10|||||||||800
1650995780000|2022-04-26 17:56:20|995|994|995|994|995|994|995|994|2683
1650995800000|2022-04-26 17:56:40|996|995|996|995|996|995|996|995|6235
1650995810000|2022-04-26 17:56:50|||||||||995
1650995820000|2022-04-26 17:57:00|||||||||1995
1650995830000|2022-04-26 17:57:10|997|996|997|996|997|996|997|996|5537
1650995840000|2022-04-26 17:57:20|996|995|996|995|996|995|996|995|9840
1650995880000|2022-04-26 17:58:00|||||||||1404
1650995920000|2022-04-26 17:58:40|||||||||200
1650995950000|2022-04-26 17:59:10|||||||||145
1650995980000|2022-04-26 17:59:40|||||||||500
1650995990000|2022-04-26 17:59:50|997|996|997|996|997|996|997|996|3204
1650996000000|2022-04-26 18:00:00|||||||||100
1650996010000|2022-04-26 18:00:10|998|997|998|997|998|997|998|997|8107
1650996020000|2022-04-26 18:00:20|||||||||6098
1650996030000|2022-04-26 18:00:30|997|996|997|996|997|996|997|996|800
1650996040000|2022-04-26 18:00:40|996|995|997|996|997|996|996|995|2100
1650996050000|2022-04-26 18:00:50|998|997|998|997|998|997|998|997|300
1650996060000|2022-04-26 18:01:00|997|996|997|996|997|996|997|996|1008
1650996070000|2022-04-26 18:01:10|996|995|996|995|996|995|996|995|300
1650996090000|2022-04-26 18:01:30|995|994|995|994|995|994|995|994|1495
1650996140000|2022-04-26 18:02:20|||||||||300
1650996180000|2022-04-26 18:03:00|996|995|996|995|996|995|996|995|1000
1650996190000|2022-04-26 18:03:10|||||||||492
1650996220000|2022-04-26 18:03:40|997|996|997|996|997|996|997|996|800
1650996250000|2022-04-26 18:04:10|||||||||100
1650996260000|2022-04-26 18:04:20|998|997|998|997|998|997|998|997|3578
1650996270000|2022-04-26 18:04:30|999|998|999|998|999|998|999|998|100
1650996300000|2022-04-26 18:05:00|||||||||6670
1650996310000|2022-04-26 18:05:10|||||||||200
1650996340000|2022-04-26 18:05:40|998|997|997|996|998|997|997|996|5875
1650996350000|2022-04-26 18:05:50|||||||||1305
1650996370000|2022-04-26 18:06:10|||||||||170
1650996460000|2022-04-26 18:07:40|998|997|998|997|998|997|998|997|4917
1650996480000|2022-04-26 18:08:00|999|998|998|997|999|998|998|997|3400
1650996490000|2022-04-26 18:08:10|||||||||200
1650996500000|2022-04-26 18:08:20|999|998|999|998|999|998|999|998|1700
1650996520000|2022-04-26 18:08:40|||||||||300
1650996550000|2022-04-26 18:09:10|1000|999|1000|999|1000|999|1000|999|9053
1650996560000|2022-04-26 18:09:20|999|998|998|997|999|998|998|997|9222
1650996570000|2022-04-26 18:09:30|997|996|996|995|997|996|996|995|5320
1650996580000|2022-04-26 18:09:40|997|996|997|996|997|996|997|996|3940
1650996590000|2022-04-26 18:09:50|||||||||10000
1650996600000|2022-04-26 18:10:00|||||||||120
1650996610000|2022-04-26 18:10:10|998|997|998|997|998|997|998|997|1647
1650996620000|2022-04-26 18:10:20|997|996|997|996|997|996|997|996|4158
1650996630000|2022-04-26 18:10:30|998|997|998|997|998|997|998|997|200
1650996660000|2022-04-26 18:11:00|999|998|999|998|999|998|999|998|4142
1650996680000|2022-04-26 18:11:20|1000|999|1000|999|1000|999|1000|999|2063
1650996700000|2022-04-26 18:11:40|1001|1000|1000|999|1001|1000|1000|999|26050
1650996710000|2022-04-26 18:11:50|999|998|999|998|999|998|999|998|4409
1650996720000|2022-04-26 18:12:00|||||||||233
1650996730000|2022-04-26 18:12:10|998|997|998|997|998|997|998|997|1600
1650996760000|2022-04-26 18:12:40|999|998|999|998|999|998|999|998|23279
1650996790000|2022-04-26 18:13:10|||||||||100
1650996800000|2022-04-26 18:13:20|||||||||100
1650996830000|2022-04-26 18:13:50|998|997|998|997|998|997|998|997|4567
1650996850000|2022-04-26 18:14:10|999|998|1000|999|1001|1000|999|998|22946
1650996870000|2022-04-26 18:14:30|999|998|999|998|999|998|999|998|4387
1650996880000|2022-04-26 18:14:40|1000|999|999|998|1000|999|999|998|626
1650996890000|2022-04-26 18:14:50|||||||||100
1650996900000|2022-04-26 18:15:00|998|997|998|997|998|997|998|997|26856
1650996910000|2022-04-26 18:15:10|999|998|999|998|999|998|999|998|2563
1650996920000|2022-04-26 18:15:20|1000|999|1000|999|1000|999|1000|999|2356
1650996930000|2022-04-26 18:15:30|1001|1000|1002|1001|1002|1001|1001|1000|4528
1650996940000|2022-04-26 18:15:40|1001|1000|1001|1000|1001|1000|1001|1000|4773
1650996950000|2022-04-26 18:15:50|1000|999|1000|999|1000|999|1000|999|1996
1650996960000|2022-04-26 18:16:00|||||||||1000
1650996970000|2022-04-26 18:16:10|999|998|999|998|999|998|999|998|1682
1650996990000|2022-04-26 18:16:30|||||||||2235
1650997010000|2022-04-26 18:16:50|1000|999|1000|999|1000|999|1000|999|1512
1650997020000|2022-04-26 18:17:00|999|998|999|998|999|998|999|998|8650
1650997040000|2022-04-26 18:17:20|||||||||2363
1650997070000|2022-04-26 18:17:50|998|997|998|997|998|997|998|997|3869
1650997100000|2022-04-26 18:18:20|||||||||249
1650997110000|2022-04-26 18:18:30|||||||||3723
1650997130000|2022-04-26 18:18:50|999|998|999|998|999|998|999|998|5101
1650997150000|2022-04-26 18:19:10|1000|999|1000|999|1000|999|1000|999|3360
1650997160000|2022-04-26 18:19:20|999|998|999|998|999|998|999|998|1690
1650997170000|2022-04-26 18:19:30|1000|999|1000|999|1000|999|1000|999|100
1650997180000|2022-04-26 18:19:40|999|998|999|998|999|998|999|998|1050
1650997190000|2022-04-26 18:19:50|998|997|998|997|998|997|998|997|5309
1650997200000|2022-04-26 18:20:00|||||||||1400
1650997210000|2022-04-26 18:20:10|997|996|997|996|997|996|997|996|500
1650997220000|2022-04-26 18:20:20|998|997|998|997|998|997|998|997|700
1650997250000|2022-04-26 18:20:50|||||||||406
1650997260000|2022-04-26 18:21:00|999|998|999|998|999|998|999|998|0
1650997270000|2022-04-26 18:21:10|1000|999|1000|999|1000|999|1000|999|1040
1650997280000|2022-04-26 18:21:20|||||||||100
1650997290000|2022-04-26 18:21:30|1001|1000|1002|1001|1002|1001|1001|1000|1978
1650997310000|2022-04-26 18:21:50|||||||||200
1650997320000|2022-04-26 18:22:00|1001|1000|1001|1000|1001|1000|1001|1000|5419
1650997360000|2022-04-26 18:22:40|1000|999|1000|999|1000|999|1000|999|3057
1650997370000|2022-04-26 18:22:50|||||||||610
1650997400000|2022-04-26 18:23:20|1001|1000|1001|1000|1002|1001|1001|1000|11071
1650997410000|2022-04-26 18:23:30|||||||||400
1650997430000|2022-04-26 18:23:50|1002|1001|1002|1001|1002|1001|1002|1001|742
1650997460000|2022-04-26 18:24:20|||||||||1000
1650997490000|2022-04-26 18:24:50|||||||||800
1650997520000|2022-04-26 18:25:20|1003|1002|1003|1002|1003|1002|1003|1002|2945
1650997530000|2022-04-26 18:25:30|||||||||109
1650997560000|2022-04-26 18:26:00|||||||||450
1650997570000|2022-04-26 18:26:10|1002|1001|1002|1001|1002|1001|1002|1001|2528
1650997580000|2022-04-26 18:26:20|||||||||300
1650997590000|2022-04-26 18:26:30|||||||||3100
1650997600000|2022-04-26 18:26:40|1003|1002|1003|1002|1003|1002|1003|1002|1129
1650997610000|2022-04-26 18:26:50|1002|1001|1002|1001|1002|1001|1002|1001|6786
1650997620000|2022-04-26 18:27:00|||||||||110
1650997640000|2022-04-26 18:27:20|1001|1000|1001|1000|1001|1000|1001|1000|2640
1650997660000|2022-04-26 18:27:40|1002|1001|1002|1001|1002|1001|1002|1001|2300
1650997670000|2022-04-26 18:27:50|||||||||200
1650997680000|2022-04-26 18:28:00|1003|1002|1003|1002|1003|1002|1003|1002|605
1650997690000|2022-04-26 18:28:10|||||||||400
1650997710000|2022-04-26 18:28:30|||||||||2650
1650997740000|2022-04-26 18:29:00|||||||||200
1650997750000|2022-04-26 18:29:10|||||||||500
1650997760000|2022-04-26 18:29:20|1004|1003|1003|1002|1004|1003|1003|1002|12386
1650997790000|2022-04-26 18:29:50|1002|1001|1002|1001|1003|1002|1002|1001|11613
1650997800000|2022-04-26 18:30:00|1003|1002|1003|1002|1003|1002|1002|1001|6874
1650997810000|2022-04-26 18:30:10|1002|1001|1002|1001|1002|1001|1002|1001|2400
1650997820000|2022-04-26 18:30:20|1003|1002|1003|1002|1003|1002|1003|1002|2200
1650997860000|2022-04-26 18:31:00|||||||||100
1650997880000|2022-04-26 18:31:20|1002|1001|1002|1001|1002|1001|1002|1001|2278
1650997890000|2022-04-26 18:31:30|||||||||366
1650997900000|2022-04-26 18:31:40|||||||||1300
1650997920000|2022-04-26 18:32:00|1003|1002|1003|1002|1003|1002|1003|1002|1290
1650997930000|2022-04-26 18:32:10|1002|1001|1002|1001|1002|1001|1002|1001|4210
1650997940000|2022-04-26 18:32:20|||||||||5130
1650997950000|2022-04-26 18:32:30|1003|1002|1003|1002|1003|1002|1003|1002|1749
1650997960000|2022-04-26 18:32:40|||||||||200
1650997970000|2022-04-26 18:32:50|||||||||599
1650997980000|2022-04-26 18:33:00|1004|1003|1004|1003|1004|1003|1004|1003|4561
1650997990000|2022-04-26 18:33:10|||||||||300
1650998000000|2022-04-26 18:33:20|||||||||100
1650998010000|2022-04-26 18:33:30|||||||||12720
1650998020000|2022-04-26 18:33:40|||||||||500
1650998040000|2022-04-26 18:34:00|||||||||975
1650998060000|2022-04-26 18:34:20|||||||||100
1650998070000|2022-04-26 18:34:30|1005|1004|1006|1005|1006|1005|1005|1004|13180
1650998080000|2022-04-26 18:34:40|||||||||893
1650998090000|2022-04-26 18:34:50|1007|1006|1006|1005|1007|1006|1006|1005|12577
1650998100000|2022-04-26 18:35:00|||||||||2851
1650998110000|2022-04-26 18:35:10|1007|1006|1007|1006|1007|1006|1007|1006|1200
1650998120000|2022-04-26 18:35:20|1008|1007|1009|1008|1009|1008|1008|1007|10714
1650998130000|2022-04-26 18:35:30|||||||||100
1650998140000|2022-04-26 18:35:40|1010|1009|1010|1009|1010|1009|1010|1009|3376
1650998150000|2022-04-26 18:35:50|||||||||35155
1650998160000|2022-04-26 18:36:00|1009|1008|1009|1008|1009|1008|1009|1008|5516
1650998170000|2022-04-26 18:36:10|||||||||1590
1650998180000|2022-04-26 18:36:20|||||||||100
1650998190000|2022-04-26 18:36:30|||||||||1100
1650998220000|2022-04-26 18:37:00|1010|1009|1009|1008|1010|1009|1009|1008|4605
1650998230000|2022-04-26 18:37:10|||||||||100
1650998240000|2022-04-26 18:37:20|1008|1007|1008|1007|1008|1007|1008|1007|5236
1650998250000|2022-04-26 18:37:30|1009|1008|1009|1008|1009|1008|1009|1008|2558
1650998260000|2022-04-26 18:37:40|1008|1007|1008|1007|1008|1007|1008|1007|9812
1650998280000|2022-04-26 18:38:00|||||||||500
1650998290000|2022-04-26 18:38:10|1007|1006|1008|1007|1008|1007|1007|1006|8876
1650998300000|2022-04-26 18:38:20|||||||||700
1650998310000|2022-04-26 18:38:30|||||||||3130
1650998320000|2022-04-26 18:38:40|1007|1006|1007|1006|1007|1006|1007|1006|3530
1650998340000|2022-04-26 18:39:00|||||||||2312
1650998360000|2022-04-26 18:39:20|1008|1007|1008|1007|1008|1007|1008|1007|100
1650998370000|2022-04-26 18:39:30|1007|1006|1007|1006|1007|1006|1007|1006|9088
1650998380000|2022-04-26 18:39:40|1008|1007|1007|1006|1008|1007|1007|1006|8081
1650998390000|2022-04-26 18:39:50|1006|1005|1006|1005|1006|1005|1006|1005|2126
1650998400000|2022-04-26 18:40:00|1005|1004|1005|1004|1005|1004|1005|1004|3209
1650998410000|2022-04-26 18:40:10|1006|1005|1006|1005|1006|1005|1006|1005|3928
1650998430000|2022-04-26 18:40:30|1005|1004|1006|1005|1006|1005|1005|1004|6205
1650998440000|2022-04-26 18:40:40|||||||||254
1650998470000|2022-04-26 18:41:10|1005|1004|1005|1004|1005|1004|1005|1004|2894
1650998480000|2022-04-26 18:41:20|1004|1003|1004|1003|1004|1003|1004|1003|9566
1650998490000|2022-04-26 18:41:30|1003|1002|1004|1003|1004|1003|1003|1002|5890
1650998520000|2022-04-26 18:42:00|||||||||200
1650998560000|2022-04-26 18:42:40|1003|1002|1003|1002|1003|1002|1003|1002|5933
1650998570000|2022-04-26 18:42:50|||||||||328
1650998590000|2022-04-26 18:43:10|||||||||1671
1650998630000|2022-04-26 18:43:50|1004|1003|1004|1003|1004|1003|1004|1003|5780
1650998640000|2022-04-26 18:44:00|1003|1002|1003|1002|1003|1002|1003|1002|2200
1650998650000|2022-04-26 18:44:10|||||||||196
1650998660000|2022-04-26 18:44:20|||||||||600
1650998690000|2022-04-26 18:44:50|1002|1001|1002|1002|1002|1002|1002|1001|7341
1650998700000|2022-04-26 18:45:00|1003|1001|1002|1001|1003|1001|1002|1001|200
1650998710000|2022-04-26 18:45:10|||||||||3100
1650998790000|2022-04-26 18:46:30|||||||||1300
1650998810000|2022-04-26 18:46:50|||||||||100
1650998820000|2022-04-26 18:47:00|||||||||330
1650998830000|2022-04-26 18:47:10|||||||||600
1650998840000|2022-04-26 18:47:20|||||||||500
1650998850000|2022-04-26 18:47:30|||||||||700
1650998860000|2022-04-26 18:47:40|1003|1002|1003|1002|1003|1002|1003|1002|10598
1650998870000|2022-04-26 18:47:50|1002|1001|1002|1001|1002|1001|1002|1001|7935
1650998880000|2022-04-26 18:48:00|1003|1002|1003|1002|1003|1002|1002|1001|6537
1650998890000|2022-04-26 18:48:10|1002|1001|1003|1002|1003|1002|1002|1001|3742
1650998910000|2022-04-26 18:48:30|||||||||1001
1650998920000|2022-04-26 18:48:40|1004|1003|1004|1003|1004|1003|1004|1003|3477
1650998930000|2022-04-26 18:48:50|||||||||302
1650998940000|2022-04-26 18:49:00|1003|1002|1004|1003|1004|1003|1003|1002|5264
1650998950000|2022-04-26 18:49:10|1003|1002|1002|1001|1003|1002|1002|1001|878
1650998970000|2022-04-26 18:49:30|||||||||100
1650999020000|2022-04-26 18:50:20|||||||||2169
1650999030000|2022-04-26 18:50:30|1003|1002|1003|1002|1003|1002|1003|1002|3775
1650999040000|2022-04-26 18:50:40|1002|1001|1002|1001|1002|1001|1002|1001|7111
1650999050000|2022-04-26 18:50:50|||||||||600
1650999060000|2022-04-26 18:51:00|1003|1002|1003|1002|1003|1002|1003|1002|1021
1650999070000|2022-04-26 18:51:10|1002|1001|1002|1001|1002|1001|1002|1001|1662
1650999080000|2022-04-26 18:51:20|1003|1002|1004|1003|1004|1003|1003|1002|8564
1650999090000|2022-04-26 18:51:30|1003|1002|1003|1002|1003|1002|1003|1002|1262
1650999110000|2022-04-26 18:51:50|1004|1003|1004|1003|1004|1003|1004|1003|1600
1650999120000|2022-04-26 18:52:00|1005|1004|1005|1004|1005|1004|1005|1004|2200
1650999130000|2022-04-26 18:52:10|1004|1003|1004|1003|1004|1003|1004|1003|2953
1650999140000|2022-04-26 18:52:20|1005|1004|1005|1004|1005|1004|1005|1004|300
1650999150000|2022-04-26 18:52:30|1004|1003|1003|1002|1004|1003|1003|1002|4182
1650999160000|2022-04-26 18:52:40|||||||||1000
1650999180000|2022-04-26 18:53:00|||||||||100
1650999230000|2022-04-26 18:53:50|1004|1003|1004|1003|1004|1003|1004|1003|3001
1650999240000|2022-04-26 18:54:00|1003|1002|1003|1002|1003|1002|1003|1002|6419
1650999250000|2022-04-26 18:54:10|||||||||100
1650999260000|2022-04-26 18:54:20|||||||||900
1650999280000|2022-04-26 18:54:40|1004|1003|1004|1003|1004|1003|1004|1003|0
1650999300000|2022-04-26 18:55:00|1005|1004|1005|1004|1005|1004|1005|1004|500
1650999310000|2022-04-26 18:55:10|1004|1003|1004|1003|1004|1003|1004|1003|8071
1650999320000|2022-04-26 18:55:20|1005|1004|1006|1005|1006|1005|1005|1004|3300
1650999330000|2022-04-26 18:55:30|1007|1006|1006|1005|1007|1006|1006|1005|2300
1650999340000|2022-04-26 18:55:40|1007|1006|1007|1006|1007|1006|1007|1006|200
1650999350000|2022-04-26 18:55:50|1008|1007|1008|1007|1008|1007|1008|1007|400
1650999360000|2022-04-26 18:56:00|1007|1006|1007|1006|1007|1006|1007|1006|2156
1650999370000|2022-04-26 18:56:10|||||||||800
1650999380000|2022-04-26 18:56:20|1008|1007|1008|1007|1008|1007|1008|1007|600
1650999400000|2022-04-26 18:56:40|||||||||1260
1650999410000|2022-04-26 18:56:50|1009|1008|1008|1007|1009|1008|1008|1007|5299
1650999420000|2022-04-26 18:57:00|||||||||100
1650999430000|2022-04-26 18:57:10|1007|1006|1007|1006|1007|1006|1007|1006|4743
1650999440000|2022-04-26 18:57:20|||||||||100
1650999460000|2022-04-26 18:57:40|1006|1005|1006|1005|1006|1005|1006|1005|1400
1650999470000|2022-04-26 18:57:50|1007|1006|1007|1006|1007|1006|1007|1006|4546
1650999480000|2022-04-26 18:58:00|1008|1007|1008|1007|1008|1007|1008|1007|4194
1650999520000|2022-04-26 18:58:40|||||||||100
1650999560000|2022-04-26 18:59:20|||||||||287
1650999570000|2022-04-26 18:59:30|1009|1008|1009|1008|1009|1008|1009|1008|1900
1650999580000|2022-04-26 18:59:40|1010|1009|1010|1009|1010|1009|1010|1009|3967
1650999600000|2022-04-26 19:00:00|1009|1008|1010|1009|1010|1009|1009|1008|5211
1650999620000|2022-04-26 19:00:20|1009|1008|1009|1008|1009|1008|1009|1008|500
1650999630000|2022-04-26 19:00:30|||||||||550
1650999640000|2022-04-26 19:00:40|1010|1009|1010|1009|1010|1009|1010|1009|504
1650999660000|2022-04-26 19:01:00|1009|1008|1009|1008|1009|1008|1009|1008|3500
1650999690000|2022-04-26 19:01:30|1008|1007|1008|1007|1008|1007|1007|1006|18893
1650999730000|2022-04-26 19:02:10|1007|1006|1007|1006|1007|1006|1007|1006|1000
1650999750000|2022-04-26 19:02:30|||||||||620
1650999760000|2022-04-26 19:02:40|||||||||3500
1650999770000|2022-04-26 19:02:50|1008|1007|1008|1007|1008|1007|1008|1007|850
1650999780000|2022-04-26 19:03:00|1007|1006|1007|1006|1007|1006|1007|1006|2873
1650999810000|2022-04-26 19:03:30|||||||||261
1650999820000|2022-04-26 19:03:40|1006|1005|1006|1005|1006|1005|1006|1005|3316
1650999830000|2022-04-26 19:03:50|||||||||112
1650999840000|2022-04-26 19:04:00|||||||||300
1650999850000|2022-04-26 19:04:10|||||||||3390
1650999860000|2022-04-26 19:04:20|||||||||500
1650999920000|2022-04-26 19:05:20|1005|1004|1004|1003|1005|1004|1004|1003|9882
1650999930000|2022-04-26 19:05:30|1003|1002|1004|1003|1004|1003|1003|1002|17607
1650999950000|2022-04-26 19:05:50|||||||||500
1650999960000|2022-04-26 19:06:00|||||||||100
1650999990000|2022-04-26 19:06:30|||||||||300
1651000000000|2022-04-26 19:06:40|||||||||300
1651000010000|2022-04-26 19:06:50|1005|1004|1005|1004|1005|1004|1005|1004|27565
1651000020000|2022-04-26 19:07:00|1004|1003|1004|1003|1004|1003|1004|1003|11678
1651000070000|2022-04-26 19:07:50|||||||||100
1651000080000|2022-04-26 19:08:00|1003|1002|1003|1002|1003|1002|1003|1002|7709
1651000100000|2022-04-26 19:08:20|1002|1001|1002|1001|1002|1001|1002|1001|6218
1651000140000|2022-04-26 19:09:00|1001|1000|1001|1000|1001|1000|1001|1000|2606
1651000150000|2022-04-26 19:09:10|1002|1001|1002|1001|1002|1001|1002|1001|15194
1651000160000|2022-04-26 19:09:20|||||||||438
1651000190000|2022-04-26 19:09:50|||||||||1299
1651000210000|2022-04-26 19:10:10|1003|1002|1002|1001|1003|1002|1002|1001|14153
1651000220000|2022-04-26 19:10:20|1003|1002|1003|1002|1003|1002|1003|1002|3015
1651000230000|2022-04-26 19:10:30|||||||||400
1651000240000|2022-04-26 19:10:40|||||||||1604
1651000260000|2022-04-26 19:11:00|||||||||300
1651000280000|2022-04-26 19:11:20|||||||||2700
1651000290000|2022-04-26 19:11:30|||||||||1559
1651000310000|2022-04-26 19:11:50|1002|1001|1002|1001|1002|1001|1002|1001|5400
1651000320000|2022-04-26 19:12:00|1003|1002|1002|1001|1003|1002|1002|1001|16656
1651000330000|2022-04-26 19:12:10|||||||||200
1651000350000|2022-04-26 19:12:30|1001|1000|1001|1000|1001|1000|1001|1000|5199
1651000380000|2022-04-26 19:13:00|||||||||3554
1651000390000|2022-04-26 19:13:10|1000|999|1000|999|1000|999|1000|999|7156
1651000410000|2022-04-26 19:13:30|||||||||100
1651000440000|2022-04-26 19:14:00|999|998|999|998|999|998|999|998|13828
1651000450000|2022-04-26 19:14:10|||||||||340
1651000460000|2022-04-26 19:14:20|||||||||100
1651000500000|2022-04-26 19:15:00|||||||||100
1651000510000|2022-04-26 19:15:10|1000|999|1000|999|1001|1000|1000|999|16225
1651000530000|2022-04-26 19:15:30|999|998|999|998|999|998|999|998|8103
1651000540000|2022-04-26 19:15:40|||||||||2600
1651000550000|2022-04-26 19:15:50|998|997|998|997|998|997|998|997|9754
1651000560000|2022-04-26 19:16:00|||||||||1126
1651000570000|2022-04-26 19:16:10|997|996|998|997|998|997|997|996|9512
1651000580000|2022-04-26 19:16:20|||||||||702
1651000590000|2022-04-26 19:16:30|997|996|997|996|997|996|997|996|2200
1651000600000|2022-04-26 19:16:40||997||997||997||997|17811
1651000660000|2022-04-26 19:17:40|998|996|998|997|998|997|998|996|7098
1651000670000|2022-04-26 19:17:50|||||||||1100
1651000680000|2022-04-26 19:18:00|||||||||923
1651000710000|2022-04-26 19:18:30|997|996|997|996|997|996|997|996|4045
1651000770000|2022-04-26 19:19:30|||||||||100
1651000780000|2022-04-26 19:19:40|||||||||200
1651000810000|2022-04-26 19:20:10|998|997|998|997|998|997|998|997|5543
1651000820000|2022-04-26 19:20:20|||||||||300
1651000830000|2022-04-26 19:20:30|||||||||800
1651000860000|2022-04-26 19:21:00|||||||||200
1651000870000|2022-04-26 19:21:10|999|998|999|998|1000|999|999|998|14290
1651000880000|2022-04-26 19:21:20|1000|999|1000|999|1000|999|1000|999|4763
1651000890000|2022-04-26 19:21:30|1001|1000|1001|1000|1001|1000|1001|1000|14482
1651000900000|2022-04-26 19:21:40|||||||||300
1651000920000|2022-04-26 19:22:00|1000|999|999|998|1000|999|999|998|7572
1651000930000|2022-04-26 19:22:10|||||||||100
1651000940000|2022-04-26 19:22:20|||||||||285
1651000970000|2022-04-26 19:22:50|||||||||1409
1651000980000|2022-04-26 19:23:00|||||||||800
1651001000000|2022-04-26 19:23:20|||||||||100
1651001040000|2022-04-26 19:24:00|1000|999|1000|999|1000|999|1000|999|3788
1651001050000|2022-04-26 19:24:10|1001|1000|999|998|1001|1000|999|998|8445
1651001060000|2022-04-26 19:24:20|998|997|998|997|998|997|998|997|4200
1651001070000|2022-04-26 19:24:30|999|998|999|998|999|998|999|998|3583
1651001080000|2022-04-26 19:24:40|||||||||100
1651001090000|2022-04-26 19:24:50|1000|999|1000|999|1000|999|1000|999|12800
1651001100000|2022-04-26 19:25:00|||||||||2600
1651001110000|2022-04-26 19:25:10|1001|1000|1000|999|1001|1000|1000|999|11676
1651001120000|2022-04-26 19:25:20|||||||||1500
1651001130000|2022-04-26 19:25:30|||||||||200
1651001150000|2022-04-26 19:25:50|999|998|999|998|999|998|999|998|12515
1651001160000|2022-04-26 19:26:00|||||||||912
1651001190000|2022-04-26 19:26:30|||||||||600
1651001220000|2022-04-26 19:27:00|998|997|998|997|998|997|998|997|3887
1651001260000|2022-04-26 19:27:40|||||||||300
1651001270000|2022-04-26 19:27:50|999|998|999|998|999|998|999|998|4658
1651001300000|2022-04-26 19:28:20|||||||||200
1651001310000|2022-04-26 19:28:30|998|997|998|997|998|997|998|997|9246
1651001330000|2022-04-26 19:28:50|||||||||600
1651001340000|2022-04-26 19:29:00|999|998|1000|999|1000|999|999|998|10335
1651001350000|2022-04-26 19:29:10|||||||||905
1651001360000|2022-04-26 19:29:20|||||||||397
1651001370000|2022-04-26 19:29:30|999|998|999|998|999|998|999|998|9490
1651001410000|2022-04-26 19:30:10|||||||||808
1651001420000|2022-04-26 19:30:20|||||||||8284
1651001430000|2022-04-26 19:30:30|998|997|999|998|999|998|998|997|8668
1651001440000|2022-04-26 19:30:40|998|997|998|997|998|997|998|997|400
1651001450000|2022-04-26 19:30:50|997|996|997|996|997|996|997|996|5455
1651001460000|2022-04-26 19:31:00|||||||||303
1651001470000|2022-04-26 19:31:10|||||||||100
1651001480000|2022-04-26 19:31:20|||||||||905
1651001530000|2022-04-26 19:32:10|996|995|996|995|996|995|996|995|4723
1651001570000|2022-04-26 19:32:50|||||||||100
1651001580000|2022-04-26 19:33:00|||||||||100
1651001600000|2022-04-26 19:33:20|||||||||8495
1651001610000|2022-04-26 19:33:30|995|994|996|995|996|995|995|994|36124
1651001620000|2022-04-26 19:33:40|997|996|997|996|997|996|997|996|11233
1651001630000|2022-04-26 19:33:50|996|995|996|995|996|995|996|995|11945
1651001640000|2022-04-26 19:34:00|||||||||300
1651001650000|2022-04-26 19:34:10|||||||||419
1651001660000|2022-04-26 19:34:20|||||||||140
1651001670000|2022-04-26 19:34:30|||||||||100
1651001680000|2022-04-26 19:34:40|||||||||472
1651001690000|2022-04-26 19:34:50|997|996|997|996|998|997|997|996|34781
1651001700000|2022-04-26 19:35:00|996|995|996|995|996|995|996|995|4692
1651001710000|2022-04-26 19:35:10|997|996|997|996|997|996|997|996|9602
1651001720000|2022-04-26 19:35:20|||||||||100
1651001730000|2022-04-26 19:35:30|||||||||300
1651001740000|2022-04-26 19:35:40|996|995|996|995|996|995|996|995|16199
1651001790000|2022-04-26 19:36:30|997|996|997|996|997|996|997|996|295
1651001810000|2022-04-26 19:36:50|998|997|998|997|998|997|998|997|9264
1651001820000|2022-04-26 19:37:00|||||||||567
1651001830000|2022-04-26 19:37:10|||||||||1200
1651001850000|2022-04-26 19:37:30|999|998|999|999|999|999|999|998|22156
1651001860000|2022-04-26 19:37:40|1000|998|999|998|1000|998|999|998|3880
1651001900000|2022-04-26 19:38:20|||||||||200
1651001930000|2022-04-26 19:38:50|||||||||1400
1651001940000|2022-04-26 19:39:00|||||||||4419
1651001950000|2022-04-26 19:39:10|998|997|998|997|998|997|998|997|11049
1651001960000|2022-04-26 19:39:20|999|998|999|998|999|998|999|998|3524
1651001980000|2022-04-26 19:39:40|||||||||1620
1651002000000|2022-04-26 19:40:00|1000|999|1000|999|1000|999|1000|999|18130
1651002010000|2022-04-26 19:40:10|||||||||5889
1651002020000|2022-04-26 19:40:20|999|998|999|998|999|998|999|998|6214
1651002030000|2022-04-26 19:40:30|998|997|998|997|998|997|998|997|3308
1651002040000|2022-04-26 19:40:40|||||||||1068
1651002060000|2022-04-26 19:41:00|||||||||100
1651002070000|2022-04-26 19:41:10|||||||||6235
1651002080000|2022-04-26 19:41:20|997|996|997|996|997|996|997|996|2207
1651002090000|2022-04-26 19:41:30|996|995|997|996|997|996|996|995|29323
1651002110000|2022-04-26 19:41:50|||||||||100
1651002140000|2022-04-26 19:42:20|||||||||2550
1651002150000|2022-04-26 19:42:30|||||||||515
1651002160000|2022-04-26 19:42:40|||||||||333
1651002170000|2022-04-26 19:42:50|||||||||7837
1651002180000|2022-04-26 19:43:00|996|995|996|995|996|995|996|995|7405
1651002190000|2022-04-26 19:43:10|||||||||1804
1651002200000|2022-04-26 19:43:20|||||||||447
1651002210000|2022-04-26 19:43:30|||||||||200
1651002220000|2022-04-26 19:43:40|||||||||10269
1651002230000|2022-04-26 19:43:50|997|996|997|996|997|996|997|996|13890
1651002250000|2022-04-26 19:44:10|998|997|998|997|998|997|998|997|14293
1651002260000|2022-04-26 19:44:20|999|998|999|998|999|998|999|998|3309
1651002270000|2022-04-26 19:44:30|998|997|998|997|998|997|998|997|4791
1651002300000|2022-04-26 19:45:00|999|998|999|998|999|998|999|998|11850
1651002310000|2022-04-26 19:45:10|1000|999|1000|999|1000|999|1000|999|14798
1651002320000|2022-04-26 19:45:20|||||||||500
1651002330000|2022-04-26 19:45:30|||||||||1913
1651002340000|2022-04-26 19:45:40|999|998|999|998|999|998|999|998|7442
1651002350000|2022-04-26 19:45:50|||||||||200
1651002360000|2022-04-26 19:46:00|998|997|998|997|998|997|998|997|4645
1651002370000|2022-04-26 19:46:10|997|996|997|996|997|996|997|996|1350
1651002380000|2022-04-26 19:46:20|996|995|996|995|996|995|996|995|5696
1651002390000|2022-04-26 19:46:30|||||||||1100
1651002400000|2022-04-26 19:46:40|||||||||100
1651002410000|2022-04-26 19:46:50|995|994|995|994|995|994|995|994|14390
1651002420000|2022-04-26 19:47:00|||||||||100
1651002430000|2022-04-26 19:47:10|||||||||200
1651002440000|2022-04-26 19:47:20|||||||||540
1651002470000|2022-04-26 19:47:50|||||||||2700
1651002480000|2022-04-26 19:48:00|||||||||100
1651002510000|2022-04-26 19:48:30|996|995|996|995|996|995|996|995|5218
1651002520000|2022-04-26 19:48:40|||||||||2200
1651002530000|2022-04-26 19:48:50|997|996|997|996|997|996|997|996|12953
1651002540000|2022-04-26 19:49:00|996|995|996|995|996|995|996|995|9022
1651002560000|2022-04-26 19:49:20|997|996|997|996|997|996|997|996|9600
1651002570000|2022-04-26 19:49:30|996|995|996|995|996|995|996|995|8027
1651002590000|2022-04-26 19:49:50|997|996|997|996|997|996|997|996|8956
1651002600000|2022-04-26 19:50:00|996|995|995|994|996|995|995|994|12196
1651002610000|2022-04-26 19:50:10|||||||||1799
1651002620000|2022-04-26 19:50:20|||||||||14072
1651002630000|2022-04-26 19:50:30|996|995|996|995|996|995|996|995|8290
1651002640000|2022-04-26 19:50:40|997|996|997|996|997|996|997|996|3742
1651002650000|2022-04-26 19:50:50|998|997|998|997|998|997|998|997|10579
1651002660000|2022-04-26 19:51:00|||||||||876
1651002670000|2022-04-26 19:51:10|999|998|999|998|999|998|999|998|2100
1651002680000|2022-04-26 19:51:20|998|997|997|996|998|997|997|996|27890
1651002690000|2022-04-26 19:51:30|996||996||996||996||1200
1651002700000|2022-04-26 19:51:40||995||995||995||995|0
1651002710000|2022-04-26 19:51:50|997|996|997|996|997|996|996|995|15075
1651002720000|2022-04-26 19:52:00|||||||||200
1651002760000|2022-04-26 19:52:40|998|997|998|997|998|997|998|997|12450
1651002780000|2022-04-26 19:53:00|997|996|997|996|997|996|997|996|14809
1651002820000|2022-04-26 19:53:40|||||||||2617
1651002830000|2022-04-26 19:53:50|||||||||3498
1651002850000|2022-04-26 19:54:10|||||||||8586
1651002860000|2022-04-26 19:54:20|||||||||18339
1651002870000|2022-04-26 19:54:30|998|997|998|997|998|997|998|997|14640
1651002880000|2022-04-26 19:54:40|997|996|998|997|998|997|997|996|8047
1651002890000|2022-04-26 19:54:50|||||||||2381
1651002900000|2022-04-26 19:55:00|999|998|1000|999|1000|999|999|998|27674
1651002910000|2022-04-26 19:55:10|999|998|999|998|999|998|999|998|11658
1651002920000|2022-04-26 19:55:20|1000|999|1000|999|1000|999|999|998|33359
1651002930000|2022-04-26 19:55:30|||||||||1077
1651002950000|2022-04-26 19:55:50|||||||||500
1651002960000|2022-04-26 19:56:00|||||||||1252
1651002970000|2022-04-26 19:56:10|||||||||2223
1651002980000|2022-04-26 19:56:20|||||||||15937
1651002990000|2022-04-26 19:56:30|||||||||1854
1651003000000|2022-04-26 19:56:40|||||||||1624
1651003010000|2022-04-26 19:56:50|||||||||1401
1651003020000|2022-04-26 19:57:00|999|998|999|998|999|998|999|998|28755
1651003030000|2022-04-26 19:57:10|1000|999|1000|999|1000|999|1000|999|22479
1651003040000|2022-04-26 19:57:20|||||||||16200
1651003050000|2022-04-26 19:57:30|1001|1000|1002|1001|1002|1001|1001|1000|50995
1651003060000|2022-04-26 19:57:40|||||||||2869
1651003070000|2022-04-26 19:57:50|1001|1000|1001|1000|1001|1000|1001|1000|10987
1651003080000|2022-04-26 19:58:00|||||||||7677
1651003090000|2022-04-26 19:58:10|||||||||3549
1651003100000|2022-04-26 19:58:20|||||||||11517
1651003110000|2022-04-26 19:58:30|||||||||556
1651003120000|2022-04-26 19:58:40|||||||||13948
1651003130000|2022-04-26 19:58:50|||||||||1300
1651003140000|2022-04-26 19:59:00|||||||||35502
1651003150000|2022-04-26 19:59:10|||||||||2100
1651003160000|2022-04-26 19:59:20|1000|999|999|998|1000|999|999|998|31330
1651003170000|2022-04-26 19:59:30|1000|999|1000|999|1000|999|1000|999|35833
1651003180000|2022-04-26 19:59:40|||||||||13502
1651003190000|2022-04-26 19:59:50|999|998|1000|999|1000|999|999|998|34507
1651003200000|2022-04-26 20:00:00|1001|996|1001|996|1001|996|1001|996|201948
1651003220000|2022-04-26 20:00:20|1000|994|1000|994|1000|994|1000|994|37
1651003230000|2022-04-26 20:00:30|1002||1002||1002||1002||0
1651003290000|2022-04-26 20:01:30|1003|999|1003|998|1003|999|1003|998|515
1651003500000|2022-04-26 20:05:00|||||||||137
1651003590000|2022-04-26 20:06:30|||||||||166
1651003650000|2022-04-26 20:07:30|||||||||42
1651003670000|2022-04-26 20:07:50|993|992|994|992|994|992|993|992|100
1651003700000|2022-04-26 20:08:20|||||||||60
1651003710000|2022-04-26 20:08:30|993|990|992|990|994|990|992|990|260
1651003720000|2022-04-26 20:08:40|991|989|995|989|995|989|991|989|14858
1651003750000|2022-04-26 20:09:10|993|988|993|988|993|988|993|988|1
1651003770000|2022-04-26 20:09:30|||||||||15
1651003780000|2022-04-26 20:09:40|992||993||993||992||25
1651003790000|2022-04-26 20:09:50|||||||||3
1651003810000|2022-04-26 20:10:10|||||||||10
1651003820000|2022-04-26 20:10:20|||||||||10
1651003840000|2022-04-26 20:10:40|||||||||1
1651003850000|2022-04-26 20:10:50|||||||||43
1651003880000|2022-04-26 20:11:20|||||||||25
1651003900000|2022-04-26 20:11:40|||||||||1
1651003960000|2022-04-26 20:12:40|||||||||1
1651004000000|2022-04-26 20:13:20|||||||||288
1651004020000|2022-04-26 20:13:40|990|989|990|988|990|989|990|988|25
1651004030000|2022-04-26 20:13:50|||||||||65
1651004040000|2022-04-26 20:14:00|||||||||30
1651004060000|2022-04-26 20:14:20|||||||||17
1651004130000|2022-04-26 20:15:30|||||||||12
1651004140000|2022-04-26 20:15:40|||||||||2
1651004150000|2022-04-26 20:15:50||987||987||987||987|12
1651004190000|2022-04-26 20:16:30|||||||||10
1651004210000|2022-04-26 20:16:50||988||988||988||988|101
1651004230000|2022-04-26 20:17:10|||||||||30
1651004320000|2022-04-26 20:18:40|993|990|1000|990|1000|990|993|990|485
1651004330000|2022-04-26 20:18:50|||||||||2
1651004340000|2022-04-26 20:19:00|||||||||24
1651004350000|2022-04-26 20:19:10|||||||||4
1651004360000|2022-04-26 20:19:20|993||993||993||993||0
1651004390000|2022-04-26 20:19:50|||||||||1
1651004430000|2022-04-26 20:20:30|991|987|992|986|992|987|986|985|7738
1651004440000|2022-04-26 20:20:40|989|985|992|981|992|985|986|981|12845
1651004450000|2022-04-26 20:20:50|||||||||8
1651004460000|2022-04-26 20:21:00|988|983|980|966|992|983|971|965|32127
1651004470000|2022-04-26 20:21:10|977|965|980|970|980|970|977|965|2150
1651004480000|2022-04-26 20:21:20|970|965|980|971|980|971|970|965|9460
1651004490000|2022-04-26 20:21:30||972||972||972||972|2508
1651004500000|2022-04-26 20:21:40|990|975|990|971|990|977|990|971|1523
1651004510000|2022-04-26 20:21:50|986||985||990||985||999
1651004520000|2022-04-26 20:22:00|990|978|982|971|992|981|982|971|4972
1651004530000|2022-04-26 20:22:10|978|976|992|976|992|976|978|976|9212
1651004540000|2022-04-26 20:22:20|||||||||1300
1651004550000|2022-04-26 20:22:30|991|981|1000|990|1000|993|991|980|3497
1651004560000|2022-04-26 20:22:40|1003|995|981|980|1027|1026|981|980|41154
1651004570000|2022-04-26 20:22:50|990|979|1018|986|1027|995|981|979|23308
1651004580000|2022-04-26 20:23:00|1000|990|1000|990|1000|990|1000|990|750
1651004590000|2022-04-26 20:23:10|1010||1010||1010||1010||200
1651004600000|2022-04-26 20:23:20|997|985|999|985|999|985|995|985|6701
1651004620000|2022-04-26 20:23:40|||||||||360
1651004630000|2022-04-26 20:23:50|990|982|985|981|990|982|985|981|1154
1651004640000|2022-04-26 20:24:00|||||||||10
1651004650000|2022-04-26 20:24:10|984|980|980|970|984|980|975|970|3991
1651004660000|2022-04-26 20:24:20||972||970||972||970|402
1651004670000|2022-04-26 20:24:30|979|972|979|972|979|972|979|972|70
1651004680000|2022-04-26 20:24:40|985|974|985|980|985|980|984|974|3926
1651004690000|2022-04-26 20:24:50|984|972|984|977|984|977|977|972|1153
1651004700000|2022-04-26 20:25:00|983||983||983||983||1187
1651004710000|2022-04-26 20:25:10|984|983|983|977|984|983|983|977|949
1651004730000|2022-04-26 20:25:30|||||||||1000
1651004740000|2022-04-26 20:25:40|984|980|984|980|984|980|984|980|350
1651004750000|2022-04-26 20:25:50|980|979|978|975|980|979|978|975|1118
1651004760000|2022-04-26 20:26:00|977|973|978|973|978|973|977|973|337
1651004790000|2022-04-26 20:26:30|975|975|978|970|978|975|973|970|3200
1651004810000|2022-04-26 20:26:50|975|971|977|965|978|971|968|965|2349
1651004820000|2022-04-26 20:27:00|970|962|970|962|970|962|970|962|581
1651004830000|2022-04-26 20:27:10|||||||||35
1651004840000|2022-04-26 20:27:20|||||||||150
1651004850000|2022-04-26 20:27:30|977|966|977|966|977|966|977|966|310
1651004860000|2022-04-26 20:27:40|||||||||100
1651004870000|2022-04-26 20:27:50|972|968|967|966|972|968|967|966|3350
1651004880000|2022-04-26 20:28:00|966|965|957|951|971|965|955|951|11278
1651004890000|2022-04-26 20:28:10|960|952|960|952|960|952|960|952|261
1651004900000|2022-04-26 20:28:20|956|951|939|935|959|951|938|935|62393
1651004910000|2022-04-26 20:28:30|940|937|935|932|940|937|935|932|3413
1651004920000|2022-04-26 20:28:40|940|934|946|940|946|940|940|934|5098
1651004930000|2022-04-26 20:28:50|943|936|946|940|946|940|943|936|911
1651004940000|2022-04-26 20:29:00|945|941|945|941|945|941|945|941|795
1651004950000|2022-04-26 20:29:10|944|940|942|936|945|940|939|936|425
1651004960000|2022-04-26 20:29:20|939|935|926|921|942|935|926|921|11724
1651004970000|2022-04-26 20:29:30|929|925|934|929|934|929|924|921|9417
1651004980000|2022-04-26 20:29:40|931|931|938|933|938|933|930|925|7425
1651004990000|2022-04-26 20:29:50|936|934|939|933|939|936|936|933|610
1651005000000|2022-04-26 20:30:00|934|928|936|932|939|935|930|928|7100
1651005010000|2022-04-26 20:30:10||934||932||934||932|1615
1651005020000|2022-04-26 20:30:20|937|933|942|935|942|941|937|932|8739
1651005030000|2022-04-26 20:30:30|938|934|942|932|942|934|935|931|7061
1651005040000|2022-04-26 20:30:40|939|937|942|932|944|940|938|932|5866
1651005050000|2022-04-26 20:30:50|944|939|947|945|947|945|943|939|3482
1651005060000|2022-04-26 20:31:00|945|944|947|944|947|944|945|944|769
1651005070000|2022-04-26 20:31:10|946|942|944|942|954|950|944|942|5968
1651005080000|2022-04-26 20:31:20|||||||||50
1651005090000|2022-04-26 20:31:30|945|944|953|948|953|948|945|944|2835
1651005100000|2022-04-26 20:31:40|948|942|953|942|953|942|948|942|710
1651005110000|2022-04-26 20:31:50|952|950|952|950|952|950|952|950|2664
1651005120000|2022-04-26 20:32:00|954|951|957|950|957|954|954|950|1651
1651005130000|2022-04-26 20:32:10|953||953||953||953||349
1651005140000|2022-04-26 20:32:20|956||956||956||953||504
1651005160000|2022-04-26 20:32:40|957|952|961|955|962|961|957|950|7732
1651005170000|2022-04-26 20:32:50|||||||||70
1651005180000|2022-04-26 20:33:00|960|952|960|952|960|952|960|952|1362
1651005190000|2022-04-26 20:33:10|955|950|957|950|957|950|955|950|249
1651005200000|2022-04-26 20:33:20|954|948|955|948|955|948|954|948|5173
1651005210000|2022-04-26 20:33:30|947|945|947|945|947|945|947|945|702
1651005220000|2022-04-26 20:33:40|||||||||517
1651005230000|2022-04-26 20:33:50|950|947|950|947|950|947|950|947|0
1651005260000|2022-04-26 20:34:20|949||949||949||949||1002
1651005270000|2022-04-26 20:34:30|954|950|954|950|954|950|954|950|788
1651005290000|2022-04-26 20:34:50|||||||||800
1651005300000|2022-04-26 20:35:00|950|949|950|949|950|949|950|949|3200
1651005310000|2022-04-26 20:35:10|953|947|953|950|953|950|953|947|689
1651005320000|2022-04-26 20:35:20|||||||||200
1651005330000|2022-04-26 20:35:30|||||||||24
1651005340000|2022-04-26 20:35:40|954|952|954|952|954|952|954|952|10
1651005350000|2022-04-26 20:35:50|||||||||100
1651005370000|2022-04-26 20:36:10||953||953||953||953|207
1651005380000|2022-04-26 20:36:20|953|952|953|952|953|952|953|952|817
1651005390000|2022-04-26 20:36:30|||||||||100
1651005400000|2022-04-26 20:36:40|||||||||100
1651005420000|2022-04-26 20:37:00|952|950|952|950|952|950|952|950|1601
1651005480000|2022-04-26 20:38:00|||||||||100
1651005490000|2022-04-26 20:38:10|950|949|950|948|950|949|950|948|4793
1651005510000|2022-04-26 20:38:30|||||||||405
1651005530000|2022-04-26 20:38:50|952|949|952|949|952|949|952|949|2189
1651005540000|2022-04-26 20:39:00|||||||||6
1651005570000|2022-04-26 20:39:30|951|950|951|950|951|950|951|950|808
1651005580000|2022-04-26 20:39:40|||||||||1128
1651005590000|2022-04-26 20:39:50|952|949|952|949|952|949|950|949|2615
1651005600000|2022-04-26 20:40:00|951||951||951||951||182
1651005610000|2022-04-26 20:40:10|950||950||950||950||501
1651005620000|2022-04-26 20:40:20|951||951||951||951||2518
1651005640000|2022-04-26 20:40:40||950||950||950||950|100
1651005650000|2022-04-26 20:40:50|||||||||205
1651005660000|2022-04-26 20:41:00|||||||||100
1651005670000|2022-04-26 20:41:10|||||||||20
1651005680000|2022-04-26 20:41:20|||||||||1010
1651005690000|2022-04-26 20:41:30|||||||||30
1651005720000|2022-04-26 20:42:00|952||952||952||952||404
1651005750000|2022-04-26 20:42:30|||||||||122
1651005760000|2022-04-26 20:42:40|||||||||50
1651005800000|2022-04-26 20:43:20|||||||||300
1651005840000|2022-04-26 20:44:00|954||954||954||954||522
1651005850000|2022-04-26 20:44:10|||||||||19
1651005880000|2022-04-26 20:44:40|||||||||54
1651005890000|2022-04-26 20:44:50|||||||||100
1651005910000|2022-04-26 20:45:10|||||||||10
1651005920000|2022-04-26 20:45:20|||||||||685
1651005950000|2022-04-26 20:45:50|||||||||100
1651005980000|2022-04-26 20:46:20|||||||||5600
1651006020000|2022-04-26 20:47:00|955|952|955|953|955|953|955|952|250
1651006030000|2022-04-26 20:47:10|958||958||958||958||631
1651006040000|2022-04-26 20:47:20|957|955|957|955|957|955|957|955|50
1651006050000|2022-04-26 20:47:30|956|954|954|953|956|954|954|953|679
1651006090000|2022-04-26 20:48:10||951||951||951||951|1550
1651006110000|2022-04-26 20:48:30|951|950|951|950|951|950|951|950|105
1651006130000|2022-04-26 20:48:50|||||||||1
1651006140000|2022-04-26 20:49:00|||||||||1500
1651006180000|2022-04-26 20:49:40||949||948||949||948|2451
1651006190000|2022-04-26 20:49:50|949|946|948|942|949|946|947|942|2236
1651006210000|2022-04-26 20:50:10|945|944|947|944|947|944|945|944|500
1651006220000|2022-04-26 20:50:20||946||946||946||946|100
1651006240000|2022-04-26 20:50:40|||||||||1
1651006250000|2022-04-26 20:50:50|||||||||70
1651006280000|2022-04-26 20:51:20|||||||||1
1651006310000|2022-04-26 20:51:50|||||||||2
1651006320000|2022-04-26 20:52:00|949||949||949||949||300
1651006350000|2022-04-26 20:52:30||948||948||948||948|148
1651006360000|2022-04-26 20:52:40|950||950||950||950||520
1651006370000|2022-04-26 20:52:50|949|947|948|947|949|947|948|947|357
1651006380000|2022-04-26 20:53:00|949|946|949|948|949|948|949|946|1276
1651006400000|2022-04-26 20:53:20||946||946||946||946|2151
1651006410000|2022-04-26 20:53:30|948||948||948||948||200
1651006420000|2022-04-26 20:53:40|947|945|947|945|947|945|947|945|1401
1651006430000|2022-04-26 20:53:50|946|943|947|943|947|943|946|943|3007
1651006440000|2022-04-26 20:54:00|||||||||1000
1651006450000|2022-04-26 20:54:10|||||||||52
1651006460000|2022-04-26 20:54:20|948|945|948|945|948|945|948|945|1005
1651006500000|2022-04-26 20:55:00|949|946|949|946|949|946|949|946|1000
1651006530000|2022-04-26 20:55:30||948||948||948||948|162
1651006540000|2022-04-26 20:55:40|948|945|949|945|949|945|948|945|823
1651006550000|2022-04-26 20:55:50|||||||||2
1651006570000|2022-04-26 20:56:10|||||||||20
1651006580000|2022-04-26 20:56:20||948||948||948||948|377
1651006590000|2022-04-26 20:56:30|948||948||948||948||5
1651006600000|2022-04-26 20:56:40|949|949|952|948|952|949|949|948|1444
1651006610000|2022-04-26 20:56:50|950||950||950||950||135
1651006620000|2022-04-26 20:57:00|951||950||951||950||3777
1651006650000|2022-04-26 20:57:30|||||||||1258
1651006660000|2022-04-26 20:57:40|949|945|950|945|950|945|949|945|1554
1651006670000|2022-04-26 20:57:50|||||||||50
1651006690000|2022-04-26 20:58:10|948||948||948||948||3000
1651006700000|2022-04-26 20:58:20|||||||||1
1651006710000|2022-04-26 20:58:30|||||||||10
1651006720000|2022-04-26 20:58:40|946||946||946||946||222
1651006730000|2022-04-26 20:58:50||942||942||942||942|501
1651006760000|2022-04-26 20:59:20|||||||||5
1651006780000|2022-04-26 20:59:40|||||||||10
1651006800000|2022-04-26 21:00:00|942|941|946|940|946|941|942|940|952
1651006810000|2022-04-26 21:00:10|947|942|947|940|947|942|947|940|410
1651006820000|2022-04-26 21:00:20|||||||||1
1651006830000|2022-04-26 21:00:30||942||942||942||942|3
1651006860000|2022-04-26 21:01:00|948|947|948|947|948|947|948|947|441
1651006870000|2022-04-26 21:01:10|950|948|951|947|951|948|950|947|1115
1651006880000|2022-04-26 21:01:20||948||948||948||948|20
1651006890000|2022-04-26 21:01:30|||||||||20
1651006910000|2022-04-26 21:01:50|||||||||16
1651006920000|2022-04-26 21:02:00|949||949||949||949||21
1651006940000|2022-04-26 21:02:20|951||951||951||951||200
1651006950000|2022-04-26 21:02:30|||||||||1
1651006960000|2022-04-26 21:02:40|||||||||133
1651006990000|2022-04-26 21:03:10|||||||||1
1651007020000|2022-04-26 21:03:40||949||949||949||949|31
1651007030000|2022-04-26 21:03:50|949|948|949|948|949|948|949|948|351
1651007040000|2022-04-26 21:04:00|951|947|948|947|951|947|948|947|467
1651007050000|2022-04-26 21:04:10|||||||||91
1651007060000|2022-04-26 21:04:20|||||||||27
1651007070000|2022-04-26 21:04:30||945||945||945||945|286
1651007090000|2022-04-26 21:04:50|||||||||15
1651007100000|2022-04-26 21:05:00|||||||||10
1651007110000|2022-04-26 21:05:10|||||||||53
1651007130000|2022-04-26 21:05:30|||||||||49
1651007150000|2022-04-26 21:05:50|947|942|943|940|947|942|940|938|9598
1651007160000|2022-04-26 21:06:00|942||942||942||942||76
1651007170000|2022-04-26 21:06:10|||||||||215
1651007180000|2022-04-26 21:06:20|944|942|947|942|947|942|944|942|766
1651007210000|2022-04-26 21:06:50|||||||||300
1651007270000|2022-04-26 21:07:50|||||||||500
1651007290000|2022-04-26 21:08:10|||||||||2
1651007300000|2022-04-26 21:08:20|950||950||950||950||0
1651007370000|2022-04-26 21:09:30|||||||||10
1651007380000|2022-04-26 21:09:40|||||||||105
1651007430000|2022-04-26 21:10:30|||||||||105
1651007520000|2022-04-26 21:12:00|948|947|948|947|948|947|948|947|150
1651007530000|2022-04-26 21:12:10|950||950||950||950||61
1651007540000|2022-04-26 21:12:20|||||||||12
1651007550000|2022-04-26 21:12:30|949||949||949||949||133
1651007580000|2022-04-26 21:13:00|||||||||7
1651007610000|2022-04-26 21:13:30|||||||||30
1651007620000|2022-04-26 21:13:40|||||||||954
1651007630000|2022-04-26 21:13:50|||||||||500
1651007690000|2022-04-26 21:14:50|948|946|948|946|948|946|948|946|353
1651007720000|2022-04-26 21:15:20|||||||||4
1651007750000|2022-04-26 21:15:50|||||||||3
1651007770000|2022-04-26 21:16:10||945||945||945||945|25
1651007830000|2022-04-26 21:17:10|946||948||948||946||1580
1651007880000|2022-04-26 21:18:00|||||||||10
1651007890000|2022-04-26 21:18:10|||||||||5
1651007900000|2022-04-26 21:18:20||947||947||947||947|123
1651007910000|2022-04-26 21:18:30|||||||||10
1651007930000|2022-04-26 21:18:50|947|945|947|946|947|946|947|945|116
1651007940000|2022-04-26 21:19:00|||||||||3
1651007950000|2022-04-26 21:19:10||945||945||945||945|341
1651007970000|2022-04-26 21:19:30|||||||||1526
1651007980000|2022-04-26 21:19:40|||||||||420
1651008000000|2022-04-26 21:20:00|||||||||1
1651008010000|2022-04-26 21:20:10|||||||||5
1651008020000|2022-04-26 21:20:20|||||||||8
1651008030000|2022-04-26 21:20:30|||||||||25
1651008040000|2022-04-26 21:20:40|||||||||525
1651008050000|2022-04-26 21:20:50|||||||||16
1651008060000|2022-04-26 21:21:00|948|943|948|943|948|943|948|943|151
1651008070000|2022-04-26 21:21:10|947|942|945|942|947|942|945|942|603
1651008120000|2022-04-26 21:22:00|944|940|944|940|944|940|944|940|245
1651008130000|2022-04-26 21:22:10||941||941||941||941|570
1651008160000|2022-04-26 21:22:40|||||||||6
1651008170000|2022-04-26 21:22:50|||||||||23
1651008180000|2022-04-26 21:23:00|945||945||945||945||100
1651008200000|2022-04-26 21:23:20|944||944||944||944||60
1651008210000|2022-04-26 21:23:30|||||||||26
1651008220000|2022-04-26 21:23:40||943||943||943||943|1
1651008230000|2022-04-26 21:23:50|||||||||5
1651008240000|2022-04-26 21:24:00|||||||||131
1651008250000|2022-04-26 21:24:10|||||||||15
1651008260000|2022-04-26 21:24:20||942||942||942||942|106
1651008280000|2022-04-26 21:24:40|||||||||5
1651008290000|2022-04-26 21:24:50|||||||||3
1651008300000|2022-04-26 21:25:00|945||945||945||945||240
1651008310000|2022-04-26 21:25:10|||||||||200
1651008320000|2022-04-26 21:25:20|||||||||48
1651008330000|2022-04-26 21:25:30|947||945||947||945||32
1651008340000|2022-04-26 21:25:40|||||||||6
1651008350000|2022-04-26 21:25:50|947|943|948|942|948|944|947|942|501
1651008420000|2022-04-26 21:27:00|950|945|950|945|950|945|950|945|3
1651008470000|2022-04-26 21:27:50|946||946||946||946||10
1651008480000|2022-04-26 21:28:00|945|942|946|942|946|942|945|942|1210
1651008490000|2022-04-26 21:28:10|947||947||947||947||0
1651008500000|2022-04-26 21:28:20||945||945||945||945|130
1651008510000|2022-04-26 21:28:30|||||||||1035
1651008520000|2022-04-26 21:28:40|||||||||25
1651008530000|2022-04-26 21:28:50|||||||||286
1651008540000|2022-04-26 21:29:00|||||||||102
1651008550000|2022-04-26 21:29:10||946||946||946||946|4
1651008560000|2022-04-26 21:29:20|949||949||949||949||332
1651008570000|2022-04-26 21:29:30||947||947||947||947|164
1651008580000|2022-04-26 21:29:40||948||948||948||948|52
1651008590000|2022-04-26 21:29:50|||||||||600
1651008600000|2022-04-26 21:30:00||947||947||947||947|400
1651008610000|2022-04-26 21:30:10|950|949|952|949|952|949|949|949|5444
1651008620000|2022-04-26 21:30:20||947||947||947||947|0
1651008630000|2022-04-26 21:30:30|||||||||6
1651008640000|2022-04-26 21:30:40||948||948||948||948|150
1651008650000|2022-04-26 21:30:50|||||||||66
1651008660000|2022-04-26 21:31:00||950||950||950||950|40
1651008670000|2022-04-26 21:31:10|||||||||30
1651008680000|2022-04-26 21:31:20|||||||||28
1651008730000|2022-04-26 21:32:10|||||||||60
1651008740000|2022-04-26 21:32:20|||||||||5010
1651008760000|2022-04-26 21:32:40|||||||||4
1651008790000|2022-04-26 21:33:10|955|954|956|951|956|954|955|951|547
1651008800000|2022-04-26 21:33:20|958|952|958|951|958|952|958|951|7918
1651008820000|2022-04-26 21:33:40|||||||||13
1651008850000|2022-04-26 21:34:10|||||||||2
1651008880000|2022-04-26 21:34:40|||||||||10
1651008900000|2022-04-26 21:35:00|||||||||11
1651008910000|2022-04-26 21:35:10|954|952|954|952|954|952|954|952|130
1651008920000|2022-04-26 21:35:20|955||955||955||955||240
1651008940000|2022-04-26 21:35:40|||||||||251
1651008950000|2022-04-26 21:35:50||954||954||954||954|15
1651008960000|2022-04-26 21:36:00|||||||||11
1651008990000|2022-04-26 21:36:30|||||||||3
1651009000000|2022-04-26 21:36:40|||||||||96
1651009010000|2022-04-26 21:36:50|956|953|956|953|956|953|956|953|260
1651009020000|2022-04-26 21:37:00|955|952|955|952|955|952|955|952|354
1651009030000|2022-04-26 21:37:10|||||||||50
1651009040000|2022-04-26 21:37:20|||||||||25
1651009050000|2022-04-26 21:37:30|||||||||50
1651009080000|2022-04-26 21:38:00|||||||||11
1651009090000|2022-04-26 21:38:10|||||||||50
1651009100000|2022-04-26 21:38:20|||||||||20
1651009190000|2022-04-26 21:39:50|||||||||28
1651009270000|2022-04-26 21:41:10|||||||||11
1651009290000|2022-04-26 21:41:30|||||||||22
1651009330000|2022-04-26 21:42:10|||||||||1
1651009340000|2022-04-26 21:42:20|954||954||954||954||14
1651009350000|2022-04-26 21:42:30||951||951||951||951|40
1651009360000|2022-04-26 21:42:40||952||952||952||952|3
1651009370000|2022-04-26 21:42:50|||||||||40
1651009380000|2022-04-26 21:43:00||951||951||951||951|234
1651009400000|2022-04-26 21:43:20||952||952||952||952|95
1651009410000|2022-04-26 21:43:30|||||||||400
1651009420000|2022-04-26 21:43:40|||||||||1
1651009430000|2022-04-26 21:43:50|||||||||24
1651009440000|2022-04-26 21:44:00|||||||||10
1651009450000|2022-04-26 21:44:10|||||||||200
1651009460000|2022-04-26 21:44:20|955||954||955||954||380
1651009470000|2022-04-26 21:44:30|||||||||1
1651009490000|2022-04-26 21:44:50|||||||||105
1651009500000|2022-04-26 21:45:00|955|953|955|953|955|953|955|953|462
1651009510000|2022-04-26 21:45:10|953|952|955|952|955|952|953|952|306
1651009530000|2022-04-26 21:45:30|||||||||100
1651009560000|2022-04-26 21:46:00|||||||||42
1651009570000|2022-04-26 21:46:10||951||951||951||951|700
1651009690000|2022-04-26 21:48:10|||||||||10
1651009700000|2022-04-26 21:48:20|||||||||25
1651009710000|2022-04-26 21:48:30|||||||||15
1651009740000|2022-04-26 21:49:00|||||||||19
1651009750000|2022-04-26 21:49:10|||||||||3
1651009760000|2022-04-26 21:49:20|||||||||328
1651009770000|2022-04-26 21:49:30|956|952|956|952|956|952|956|952|1520
1651009780000|2022-04-26 21:49:40||951||953||953||951|300
1651009840000|2022-04-26 21:50:40|955||955||955||955||160
1651009850000|2022-04-26 21:50:50||952||951||952||951|400
1651009910000|2022-04-26 21:51:50|||||||||50
1651009920000|2022-04-26 21:52:00||954||954||954||954|169
1651009930000|2022-04-26 21:52:10|954|953|955|953|955|953|954|953|226
1651009960000|2022-04-26 21:52:40|||||||||10
1651009980000|2022-04-26 21:53:00|956||956||956||956||125
1651010000000|2022-04-26 21:53:20|||||||||2
1651010060000|2022-04-26 21:54:20|958||958||958||958||35
1651010090000|2022-04-26 21:54:50|||||||||15
1651010100000|2022-04-26 21:55:00|||||||||3
1651010150000|2022-04-26 21:55:50|959||959||959||959||1367
1651010160000|2022-04-26 21:56:00|955|951|957|951|959|951|955|951|590
1651010170000|2022-04-26 21:56:10|959|955|959|955|959|955|959|955|0
1651010220000|2022-04-26 21:57:00|957||957||957||957||10
1651010230000|2022-04-26 21:57:10|959||959||959||959||208
1651010280000|2022-04-26 21:58:00|||||||||76
1651010290000|2022-04-26 21:58:10|960|956|961|960|961|960|960|955|2315
1651010300000|2022-04-26 21:58:20|||||||||12
1651010310000|2022-04-26 21:58:30|||||||||110
1651010320000|2022-04-26 21:58:40|||||||||6
1651010330000|2022-04-26 21:58:50|965|961|965|961|965|961|965|961|300
1651010340000|2022-04-26 21:59:00|966|962|966|965|966|965|966|962|3362
1651010350000|2022-04-26 21:59:10|970||970||970||966||1150
1651010360000|2022-04-26 21:59:20|||||||||145
1651010400000|2022-04-26 22:00:00|974|967|974|967|974|967|974|967|246
1651010410000|2022-04-26 22:00:10|970||970||970||970||66
1651010420000|2022-04-26 22:00:20|973||973||973||973||12
1651010430000|2022-04-26 22:00:30|974|972|979|967|979|972|974|967|957
1651010440000|2022-04-26 22:00:40|978|965|979|965|979|965|967|965|2530
1651010460000|2022-04-26 22:01:00|978||978||978||978||93
1651010470000|2022-04-26 22:01:10|||||||||86
1651010500000|2022-04-26 22:01:40|||||||||13
1651010520000|2022-04-26 22:02:00|974||973||974||973||891
1651010530000|2022-04-26 22:02:10|974||974||974||974||10
1651010540000|2022-04-26 22:02:20|||||||||20
1651010550000|2022-04-26 22:02:30|970||970||970||970||16
1651010560000|2022-04-26 22:02:40|||||||||1003
1651010570000|2022-04-26 22:02:50|||||||||1002
1651010580000|2022-04-26 22:03:00|||||||||5
1651010590000|2022-04-26 22:03:10|||||||||111
1651010610000|2022-04-26 22:03:30|||||||||156
1651010620000|2022-04-26 22:03:40|||||||||160
1651010630000|2022-04-26 22:03:50|||||||||100
1651010640000|2022-04-26 22:04:00|969|962|970|962|970|962|969|962|105
1651010650000|2022-04-26 22:04:10|||||||||4492
1651010660000|2022-04-26 22:04:20|||||||||60
1651010670000|2022-04-26 22:04:30|968|960|970|960|970|960|968|960|1006
1651010690000|2022-04-26 22:04:50|||||||||250
1651010700000|2022-04-26 22:05:00|||||||||20
1651010710000|2022-04-26 22:05:10|||||||||6
1651010730000|2022-04-26 22:05:30|||||||||82
1651010740000|2022-04-26 22:05:40|978|962|978|960|978|962|978|960|1235
1651010750000|2022-04-26 22:05:50|977||977||977||977||0
1651010760000|2022-04-26 22:06:00||963||960||963||960|25
1651010770000|2022-04-26 22:06:10|970||970||970||970||4
1651010780000|2022-04-26 22:06:20|||||||||20
1651010790000|2022-04-26 22:06:30||961||960||961||960|33
1651010800000|2022-04-26 22:06:40|977|966|977|960|977|966|977|960|976
1651010810000|2022-04-26 22:06:50|965|965|977|960|977|965|965|960|556
1651010820000|2022-04-26 22:07:00|||||||||100
1651010840000|2022-04-26 22:07:20|||||||||6
1651010860000|2022-04-26 22:07:40||972||960||972||960|114
1651010880000|2022-04-26 22:08:00|||||||||50
1651010890000|2022-04-26 22:08:10|||||||||1
1651010900000|2022-04-26 22:08:20|||||||||20
1651010920000|2022-04-26 22:08:40|976|970|976|970|976|970|976|970|0
1651010930000|2022-04-26 22:08:50|974|966|976|966|976|966|974|966|793
1651010940000|2022-04-26 22:09:00|||||||||15
1651010950000|2022-04-26 22:09:10|||||||||28
1651010960000|2022-04-26 22:09:20|||||||||3
1651010970000|2022-04-26 22:09:30|975||970||976||970||1
1651010980000|2022-04-26 22:09:40|976||976||976||976||19
1651010990000|2022-04-26 22:09:50|||||||||5
1651011000000|2022-04-26 22:10:00|||||||||100
1651011010000|2022-04-26 22:10:10|||||||||15
1651011030000|2022-04-26 22:10:30|973||973||973||973||539
1651011040000|2022-04-26 22:10:40|||||||||106
1651011050000|2022-04-26 22:10:50|||||||||72
1651011060000|2022-04-26 22:11:00|||||||||577
1651011070000|2022-04-26 22:11:10||967||967||967||967|25
1651011080000|2022-04-26 22:11:20|||||||||1
1651011110000|2022-04-26 22:11:50|||||||||67
1651011120000|2022-04-26 22:12:00|||||||||1
1651011130000|2022-04-26 22:12:10|976||976||976||976||1038
1651011140000|2022-04-26 22:12:20|||||||||10
1651011160000|2022-04-26 22:12:40|973||973||973||973||15
1651011170000|2022-04-26 22:12:50|976|974|976|974|976|974|976|974|246
1651011180000|2022-04-26 22:13:00|975||976||976||975||11
1651011190000|2022-04-26 22:13:10||967||967||967||967|320
1651011200000|2022-04-26 22:13:20|975||975||975||975||30
1651011210000|2022-04-26 22:13:30|||||||||25
1651011220000|2022-04-26 22:13:40|||||||||25
1651011230000|2022-04-26 22:13:50|||||||||2
1651011270000|2022-04-26 22:14:30|||||||||60
1651011280000|2022-04-26 22:14:40|||||||||2
1651011290000|2022-04-26 22:14:50|||||||||58
1651011300000|2022-04-26 22:15:00|973||973||973||973||0
1651011330000|2022-04-26 22:15:30|||||||||16
1651011340000|2022-04-26 22:15:40|||||||||5
1651011350000|2022-04-26 22:15:50|||||||||5
1651011360000|2022-04-26 22:16:00|||||||||204
1651011370000|2022-04-26 22:16:10|||||||||21
1651011380000|2022-04-26 22:16:20|972||972||972||972||12
1651011410000|2022-04-26 22:16:50|||||||||10
1651011420000|2022-04-26 22:17:00||968||968||968||968|363
1651011430000|2022-04-26 22:17:10||967||967||967||967|24
1651011440000|2022-04-26 22:17:20|||||||||81
1651011450000|2022-04-26 22:17:30|||||||||1055
1651011480000|2022-04-26 22:18:00||965||965||965||965|201
1651011500000|2022-04-26 22:18:20|969||969||969||969||52
1651011510000|2022-04-26 22:18:30|||||||||1
1651011530000|2022-04-26 22:18:50|968|963|970|963|970|963|968|963|500
1651011550000|2022-04-26 22:19:10|||||||||5
1651011560000|2022-04-26 22:19:20|972|966|972|968|972|968|972|966|500
1651011570000|2022-04-26 22:19:30||963||963||963||963|103
1651011580000|2022-04-26 22:19:40|||||||||3
1651011590000|2022-04-26 22:19:50|||||||||10
1651011600000|2022-04-26 22:20:00|||||||||10
1651011610000|2022-04-26 22:20:10|||||||||11
1651011630000|2022-04-26 22:20:30||960||960||960||960|75
1651011640000|2022-04-26 22:20:40|||||||||40
1651011650000|2022-04-26 22:20:50|971||971||971||971||7
1651011670000|2022-04-26 22:21:10|972||972||972||972||110
1651011680000|2022-04-26 22:21:20|||||||||2
1651011690000|2022-04-26 22:21:30|970||970||970||970||0
1651011700000|2022-04-26 22:21:40|||||||||25
1651011710000|2022-04-26 22:21:50|||||||||20
1651011730000|2022-04-26 22:22:10|||||||||10
1651011740000|2022-04-26 22:22:20|||||||||53
1651011760000|2022-04-26 22:22:40|||||||||350
1651011780000|2022-04-26 22:23:00|||||||||20
1651011790000|2022-04-26 22:23:10|968||968||968||968||82
1651011830000|2022-04-26 22:23:50|||||||||2
1651011860000|2022-04-26 22:24:20|||||||||8
1651011880000|2022-04-26 22:24:40|||||||||7
1651011890000|2022-04-26 22:24:50|||||||||70
1651011900000|2022-04-26 22:25:00|||||||||10
1651011910000|2022-04-26 22:25:10|967||967||967||967||226
1651011920000|2022-04-26 22:25:20|965||965||965||965||100
1651011940000|2022-04-26 22:25:40|||||||||2
1651011950000|2022-04-26 22:25:50|||||||||1
1651011970000|2022-04-26 22:26:10|||||||||97
1651011990000|2022-04-26 22:26:30|||||||||100
1651012000000|2022-04-26 22:26:40|||||||||6
1651012010000|2022-04-26 22:26:50|||||||||1
1651012030000|2022-04-26 22:27:10|||||||||210
1651012040000|2022-04-26 22:27:20|964||964||964||964||14
1651012050000|2022-04-26 22:27:30|963||965||965||963||387
1651012060000|2022-04-26 22:27:40|||||||||5
1651012070000|2022-04-26 22:27:50|||||||||55
1651012110000|2022-04-26 22:28:30|964||964||964||964||261
1651012120000|2022-04-26 22:28:40|965||965||965||965||15
1651012130000|2022-04-26 22:28:50|||||||||103
1651012150000|2022-04-26 22:29:10|||||||||26
1651012160000|2022-04-26 22:29:20|968||968||968||968||12
1651012170000|2022-04-26 22:29:30|||||||||16
1651012200000|2022-04-26 22:30:00|||||||||5
1651012210000|2022-04-26 22:30:10|||||||||5
1651012230000|2022-04-26 22:30:30|||||||||1
1651012240000|2022-04-26 22:30:40|||||||||7
1651012300000|2022-04-26 22:31:40|967||967||967||967||0
1651012310000|2022-04-26 22:31:50||961||961||961||961|5
1651012360000|2022-04-26 22:32:40|||||||||25
1651012370000|2022-04-26 22:32:50|||||||||200
1651012380000|2022-04-26 22:33:00|968|965|968|965|968|965|968|965|200
1651012390000|2022-04-26 22:33:10|969||969||969||969||0
1651012400000|2022-04-26 22:33:20||968||965||968||965|400
1651012410000|2022-04-26 22:33:30|||||||||1
1651012420000|2022-04-26 22:33:40|||||||||26
1651012450000|2022-04-26 22:34:10|||||||||10
1651012460000|2022-04-26 22:34:20|||||||||81
1651012470000|2022-04-26 22:34:30|||||||||85
1651012480000|2022-04-26 22:34:40||967||967||967||967|0
1651012490000|2022-04-26 22:34:50|972||972||972||972||1456
1651012500000|2022-04-26 22:35:00||968||968||968||968|0
1651012510000|2022-04-26 22:35:10|||||||||5
1651012520000|2022-04-26 22:35:20|||||||||100
1651012530000|2022-04-26 22:35:30|||||||||1
1651012560000|2022-04-26 22:36:00|971||972||972||971||352
1651012570000|2022-04-26 22:36:10|||||||||11
1651012580000|2022-04-26 22:36:20|||||||||2
1651012610000|2022-04-26 22:36:50|||||||||11
1651012620000|2022-04-26 22:37:00|||||||||3
1651012650000|2022-04-26 22:37:30||969||969||969||969|6
1651012660000|2022-04-26 22:37:40|||||||||320
1651012670000|2022-04-26 22:37:50|||||||||42
1651012680000|2022-04-26 22:38:00|970||970||970||970||0
1651012690000|2022-04-26 22:38:10|||||||||200
1651012700000|2022-04-26 22:38:20|||||||||210
1651012710000|2022-04-26 22:38:30|||||||||100
1651012720000|2022-04-26 22:38:40|||||||||3000
1651012730000|2022-04-26 22:38:50|||||||||2
1651012740000|2022-04-26 22:39:00|||||||||50
1651012750000|2022-04-26 22:39:10|971||971||971||971||52
1651012760000|2022-04-26 22:39:20|||||||||1
1651012780000|2022-04-26 22:39:40|||||||||1
1651012790000|2022-04-26 22:39:50|970||970||970||970||2
1651012810000|2022-04-26 22:40:10|||||||||26
1651012820000|2022-04-26 22:40:20|971||971||971||971||1005
1651012840000|2022-04-26 22:40:40|||||||||5
1651012850000|2022-04-26 22:40:50|||||||||60
1651012860000|2022-04-26 22:41:00|||||||||1
1651012870000|2022-04-26 22:41:10|972|971|972|971|972|971|972|971|228
1651012880000|2022-04-26 22:41:20|||||||||22
1651012890000|2022-04-26 22:41:30|||||||||2
1651012900000|2022-04-26 22:41:40|||||||||100
1651012930000|2022-04-26 22:42:10|||||||||8
1651012940000|2022-04-26 22:42:20|||||||||112
1651012950000|2022-04-26 22:42:30|||||||||15
1651012960000|2022-04-26 22:42:40|971|969|971|969|971|969|971|969|153
1651012970000|2022-04-26 22:42:50||970||970||970||970|1
1651012980000|2022-04-26 22:43:00|||||||||103
1651013030000|2022-04-26 22:43:50|||||||||22
1651013040000|2022-04-26 22:44:00|||||||||15
1651013050000|2022-04-26 22:44:10|972||972||972||972||220
1651013060000|2022-04-26 22:44:20|||||||||20
1651013070000|2022-04-26 22:44:30|975|972|978|970|978|972|975|970|1103
1651013110000|2022-04-26 22:45:10|||||||||1
1651013120000|2022-04-26 22:45:20|||||||||29
1651013130000|2022-04-26 22:45:30|||||||||72
1651013150000|2022-04-26 22:45:50|||||||||10
1651013170000|2022-04-26 22:46:10|||||||||2
1651013180000|2022-04-26 22:46:20|976||976||976||976||248
1651013190000|2022-04-26 22:46:30|975||975||975||975||0
1651013200000|2022-04-26 22:46:40|||||||||60
1651013240000|2022-04-26 22:47:20|||||||||100
1651013260000|2022-04-26 22:47:40|974|969|974|969|974|969|974|969|102
1651013270000|2022-04-26 22:47:50|975||975||975||975||11
1651013280000|2022-04-26 22:48:00|||||||||5
1651013290000|2022-04-26 22:48:10||970||970||970||970|0
1651013330000|2022-04-26 22:48:50|||||||||3
1651013360000|2022-04-26 22:49:20|||||||||451
1651013370000|2022-04-26 22:49:30|||||||||31
1651013390000|2022-04-26 22:49:50|||||||||10
1651013400000|2022-04-26 22:50:00|||||||||50
1651013410000|2022-04-26 22:50:10|||||||||5
1651013420000|2022-04-26 22:50:20|||||||||200
1651013430000|2022-04-26 22:50:30|||||||||1
1651013440000|2022-04-26 22:50:40|||||||||52
1651013450000|2022-04-26 22:50:50|979|975|979|975|979|975|979|975|756
1651013470000|2022-04-26 22:51:10|||||||||46
1651013500000|2022-04-26 22:51:40|||||||||9
1651013510000|2022-04-26 22:51:50|||||||||10
1651013520000|2022-04-26 22:52:00|977|969|977|969|977|969|977|969|1034
1651013530000|2022-04-26 22:52:10|979||979||979||979||0
1651013540000|2022-04-26 22:52:20|||||||||10
1651013550000|2022-04-26 22:52:30|||||||||3
1651013560000|2022-04-26 22:52:40|||||||||3
1651013580000|2022-04-26 22:53:00||972||972||974||972|531
1651013600000|2022-04-26 22:53:20||974||972||974||972|5
1651013610000|2022-04-26 22:53:30||974||974||974||974|0
1651013620000|2022-04-26 22:53:40|||||||||112
1651013630000|2022-04-26 22:53:50|||||||||199
1651013640000|2022-04-26 22:54:00|||||||||5
1651013650000|2022-04-26 22:54:10|980|972|979|974|980|974|979|972|1010
1651013660000|2022-04-26 22:54:20||972||972||972||972|110
1651013680000|2022-04-26 22:54:40|||||||||50
1651013690000|2022-04-26 22:54:50|980|975|979|972|980|975|979|972|102
1651013700000|2022-04-26 22:55:00|||||||||10
1651013710000|2022-04-26 22:55:10|||||||||6
1651013730000|2022-04-26 22:55:30||974||972||974||972|54
1651013740000|2022-04-26 22:55:40|978||979||979||978||400
1651013750000|2022-04-26 22:55:50|||||||||25
1651013770000|2022-04-26 22:56:10|||||||||20
1651013800000|2022-04-26 22:56:40|||||||||2
1651013810000|2022-04-26 22:56:50|||||||||12
1651013820000|2022-04-26 22:57:00|||||||||2
1651013830000|2022-04-26 22:57:10|||||||||500
1651013840000|2022-04-26 22:57:20|977||979||979||977||1100
1651013850000|2022-04-26 22:57:30|||||||||200
1651013870000|2022-04-26 22:57:50|972|970|972|970|972|970|972|970|572
1651013890000|2022-04-26 22:58:10|979|971|979|971|979|971|979|971|330
1651013930000|2022-04-26 22:58:50|||||||||23
1651013940000|2022-04-26 22:59:00||970||970||970||970|80
1651013950000|2022-04-26 22:59:10|||||||||11
1651013960000|2022-04-26 22:59:20|||||||||10
1651013970000|2022-04-26 22:59:30|||||||||3
1651013990000|2022-04-26 22:59:50|||||||||2
1651014000000|2022-04-26 23:00:00|||||||||100
1651014020000|2022-04-26 23:00:20|||||||||10
1651014030000|2022-04-26 23:00:30|||||||||5
1651014050000|2022-04-26 23:00:50|||||||||10
1651014060000|2022-04-26 23:01:00|||||||||2
1651014070000|2022-04-26 23:01:10|||||||||203
1651014080000|2022-04-26 23:01:20|||||||||5
1651014090000|2022-04-26 23:01:30|||||||||104
1651014100000|2022-04-26 23:01:40|||||||||5
1651014110000|2022-04-26 23:01:50|||||||||10
1651014120000|2022-04-26 23:02:00||969||969||969||969|118
1651014130000|2022-04-26 23:02:10|977||977||977||977||1
1651014140000|2022-04-26 23:02:20|972||972||972||972||133
1651014170000|2022-04-26 23:02:50|979|961|979|972|979|972|979|961|3521
1651014180000|2022-04-26 23:03:00||961||961||961||961|0
1651014190000|2022-04-26 23:03:10|||||||||2
1651014210000|2022-04-26 23:03:30||966||966||966||966|0
1651014230000|2022-04-26 23:03:50|978||978||978||978||0
1651014250000|2022-04-26 23:04:10||962||962||962||962|16
1651014260000|2022-04-26 23:04:20|||||||||6
1651014280000|2022-04-26 23:04:40||966||966||966||966|0
1651014290000|2022-04-26 23:04:50|||||||||50
1651014310000|2022-04-26 23:05:10||962||962||962||962|56
1651014320000|2022-04-26 23:05:20|||||||||13
1651014390000|2022-04-26 23:06:30||966||966||966||966|3
1651014410000|2022-04-26 23:06:50|||||||||101
1651014470000|2022-04-26 23:07:50||969||969||969||969|110
1651014490000|2022-04-26 23:08:10|||||||||70
1651014500000|2022-04-26 23:08:20||971||971||971||971|1
1651014520000|2022-04-26 23:08:40|||||||||55
1651014530000|2022-04-26 23:08:50|||||||||25
1651014550000|2022-04-26 23:09:10|977||978||978||977||4
1651014560000|2022-04-26 23:09:20|976||976||976||976||0
1651014580000|2022-04-26 23:09:40|||||||||3
1651014590000|2022-04-26 23:09:50|977||977||977||977||3
1651014620000|2022-04-26 23:10:20|||||||||12
1651014640000|2022-04-26 23:10:40|||||||||3
1651014650000|2022-04-26 23:10:50|974|970|974|970|974|970|974|970|159
1651014670000|2022-04-26 23:11:10||972||972||972||972|16
1651014710000|2022-04-26 23:11:50|||||||||1
1651014720000|2022-04-26 23:12:00|||||||||10
1651014750000|2022-04-26 23:12:30|||||||||6
1651014760000|2022-04-26 23:12:40|||||||||14
1651014770000|2022-04-26 23:12:50|970|966|970|966|970|966|970|966|151
1651014780000|2022-04-26 23:13:00|974|965|974|965|974|965|974|965|231
1651014810000|2022-04-26 23:13:30|||||||||1
1651014850000|2022-04-26 23:14:10||966||966||966||966|0
1651014890000|2022-04-26 23:14:50|||||||||1
1651014900000|2022-04-26 23:15:00|||||||||333
1651014910000|2022-04-26 23:15:10||962||962||962||962|157
1651014920000|2022-04-26 23:15:20||965||965||965||965|15
1651014940000|2022-04-26 23:15:40|||||||||200
1651014960000|2022-04-26 23:16:00||961||961||961||961|100
1651014970000|2022-04-26 23:16:10|977||977||977||977||2
1651014980000|2022-04-26 23:16:20|978||978||978||978||100
1651014990000|2022-04-26 23:16:30|||||||||2
1651015000000|2022-04-26 23:16:40||962||962||962||962|104
1651015010000|2022-04-26 23:16:50|||||||||4
1651015020000|2022-04-26 23:17:00|||||||||10
1651015030000|2022-04-26 23:17:10|979||979||979||979||51
1651015040000|2022-04-26 23:17:20|975||975||975||975||0
1651015080000|2022-04-26 23:18:00|||||||||79
1651015090000|2022-04-26 23:18:10|978|963|978|963|978|963|978|963|0
1651015120000|2022-04-26 23:18:40|||||||||1
1651015160000|2022-04-26 23:19:20|||||||||1
1651015170000|2022-04-26 23:19:30|965||978||978||965||364
1651015200000|2022-04-26 23:20:00|||||||||2
1651015240000|2022-04-26 23:20:40|||||||||50
1651015260000|2022-04-26 23:21:00|||||||||10
1651015270000|2022-04-26 23:21:10|||||||||1
1651015280000|2022-04-26 23:21:20|||||||||10
1651015290000|2022-04-26 23:21:30|||||||||16
1651015310000|2022-04-26 23:21:50|||||||||20
1651015360000|2022-04-26 23:22:40|||||||||2
1651015370000|2022-04-26 23:22:50|||||||||185
1651015380000|2022-04-26 23:23:00|||||||||10
1651015390000|2022-04-26 23:23:10|||||||||253
1651015400000|2022-04-26 23:23:20|||||||||3
1651015420000|2022-04-26 23:23:40||964||964||964||964|2
1651015430000|2022-04-26 23:23:50|||||||||100
1651015440000|2022-04-26 23:24:00|||||||||130
1651015470000|2022-04-26 23:24:30|||||||||1
1651015480000|2022-04-26 23:24:40|||||||||7
1651015500000|2022-04-26 23:25:00|976|965|976|965|976|965|976|965|1
1651015520000|2022-04-26 23:25:20|977||977||977||977||89
1651015530000|2022-04-26 23:25:30|||||||||1
1651015540000|2022-04-26 23:25:40|978||978||978||978||210
1651015550000|2022-04-26 23:25:50|||||||||5
1651015570000|2022-04-26 23:26:10|970||970||970||970||0
1651015580000|2022-04-26 23:26:20|||||||||101
1651015590000|2022-04-26 23:26:30||964||964||964||964|1705
1651015600000|2022-04-26 23:26:40|||||||||22
1651015610000|2022-04-26 23:26:50|978||978||978||978||2000
1651015620000|2022-04-26 23:27:00|||||||||5
1651015640000|2022-04-26 23:27:20||972||972||972||972|10
1651015650000|2022-04-26 23:27:30|||||||||10
1651015670000|2022-04-26 23:27:50|||||||||9
1651015690000|2022-04-26 23:28:10|||||||||28
1651015710000|2022-04-26 23:28:30|||||||||4
1651015740000|2022-04-26 23:29:00||971||971||971||971|1
1651015760000|2022-04-26 23:29:20|977||977||977||977||0
1651015770000|2022-04-26 23:29:30|975||975||975||975||0
1651015780000|2022-04-26 23:29:40|||||||||1
1651015800000|2022-04-26 23:30:00|||||||||1
1651015810000|2022-04-26 23:30:10|||||||||8
1651015820000|2022-04-26 23:30:20|||||||||110
1651015830000|2022-04-26 23:30:30|||||||||212
1651015860000|2022-04-26 23:31:00|||||||||29
1651015870000|2022-04-26 23:31:10|||||||||1
1651015880000|2022-04-26 23:31:20|||||||||7
1651015900000|2022-04-26 23:31:40|||||||||22
1651015920000|2022-04-26 23:32:00|||||||||1
1651015960000|2022-04-26 23:32:40|||||||||35
1651015980000|2022-04-26 23:33:00|||||||||57
1651016000000|2022-04-26 23:33:20|||||||||3
1651016060000|2022-04-26 23:34:20|||||||||1
1651016070000|2022-04-26 23:34:30|||||||||12
1651016080000|2022-04-26 23:34:40|||||||||3
1651016090000|2022-04-26 23:34:50|||||||||1
1651016110000|2022-04-26 23:35:10|||||||||5
1651016130000|2022-04-26 23:35:30|||||||||11
1651016140000|2022-04-26 23:35:40|||||||||6
1651016150000|2022-04-26 23:35:50|||||||||1
1651016170000|2022-04-26 23:36:10|||||||||4
1651016180000|2022-04-26 23:36:20|||||||||51
1651016250000|2022-04-26 23:37:30|||||||||1500
1651016270000|2022-04-26 23:37:50|||||||||10
1651016280000|2022-04-26 23:38:00|||||||||16
1651016290000|2022-04-26 23:38:10|||||||||420
1651016300000|2022-04-26 23:38:20|||||||||10
1651016330000|2022-04-26 23:38:50|||||||||18
1651016340000|2022-04-26 23:39:00|||||||||11
1651016350000|2022-04-26 23:39:10|978||978||978||978||964
1651016390000|2022-04-26 23:39:50|975|972|975|972|975|972|975|972|5
1651016400000|2022-04-26 23:40:00|976||976||976||976||100
1651016410000|2022-04-26 23:40:10|||||||||5
1651016420000|2022-04-26 23:40:20|||||||||75
1651016450000|2022-04-26 23:40:50|||||||||500
1651016460000|2022-04-26 23:41:00|974|974|978|972|978|974|974|972|1019
1651016470000|2022-04-26 23:41:10|||||||||6
1651016490000|2022-04-26 23:41:30|||||||||54
1651016520000|2022-04-26 23:42:00|||||||||40
1651016590000|2022-04-26 23:43:10|||||||||54
1651016600000|2022-04-26 23:43:20|||||||||1
1651016640000|2022-04-26 23:44:00|||||||||100
1651016650000|2022-04-26 23:44:10|||||||||50
1651016670000|2022-04-26 23:44:30|||||||||15
1651016680000|2022-04-26 23:44:40||973||973||973||973|2
1651016730000|2022-04-26 23:45:30|||||||||91
1651016740000|2022-04-26 23:45:40|||||||||505
1651016750000|2022-04-26 23:45:50|||||||||11
1651016770000|2022-04-26 23:46:10|||||||||151
1651016790000|2022-04-26 23:46:30|||||||||24
1651016820000|2022-04-26 23:47:00|||||||||3
1651016830000|2022-04-26 23:47:10|||||||||10
1651016870000|2022-04-26 23:47:50|||||||||100
1651016880000|2022-04-26 23:48:00|||||||||7
1651016890000|2022-04-26 23:48:10||972||972||972||972|100
1651016900000|2022-04-26 23:48:20|||||||||52
1651016930000|2022-04-26 23:48:50|||||||||502
1651016940000|2022-04-26 23:49:00|||||||||1
1651016950000|2022-04-26 23:49:10|980|975|979|975|980|975|979|975|1000
1651016960000|2022-04-26 23:49:20|||||||||20
1651016970000|2022-04-26 23:49:30|||||||||15
1651017020000|2022-04-26 23:50:20|980||979||980||979||9247
1651017030000|2022-04-26 23:50:30|980|979|979|975|980|979|979|975|500
1651017040000|2022-04-26 23:50:40|||||||||59
1651017050000|2022-04-26 23:50:50|||||||||5
1651017080000|2022-04-26 23:51:20|980||979||980||979||300
1651017130000|2022-04-26 23:52:10|||||||||50
1651017140000|2022-04-26 23:52:20|||||||||1
1651017150000|2022-04-26 23:52:30|||||||||13
1651017170000|2022-04-26 23:52:50|978|973|978|973|978|973|978|973|500
1651017210000|2022-04-26 23:53:30|||||||||2
1651017240000|2022-04-26 23:54:00|||||||||9
1651017250000|2022-04-26 23:54:10||972||972||972||972|203
1651017260000|2022-04-26 23:54:20|||||||||5
1651017270000|2022-04-26 23:54:30|||||||||1
1651017280000|2022-04-26 23:54:40|||||||||100
1651017290000|2022-04-26 23:54:50|||||||||11
1651017300000|2022-04-26 23:55:00|||||||||80
1651017330000|2022-04-26 23:55:30||973||973||973||973|31
1651017360000|2022-04-26 23:56:00|||||||||11
1651017370000|2022-04-26 23:56:10|||||||||50
1651017380000|2022-04-26 23:56:20|||||||||13
1651017400000|2022-04-26 23:56:40|||||||||100
1651017410000|2022-04-26 23:56:50|||||||||200
1651017420000|2022-04-26 23:57:00||976||976||976||976|0
1651017430000|2022-04-26 23:57:10|||||||||470
1651017440000|2022-04-26 23:57:20|||||||||10
1651017450000|2022-04-26 23:57:30||977||973||977||973|0
1651017470000|2022-04-26 23:57:50|||||||||175
1651017480000|2022-04-26 23:58:00|||||||||66
1651017500000|2022-04-26 23:58:20|||||||||8
1651017520000|2022-04-26 23:58:40||974||974||974||974|0
1651017530000|2022-04-26 23:58:50|||||||||104
1651017540000|2022-04-26 23:59:00|||||||||1
1651017550000|2022-04-26 23:59:10|||||||||31
1651017570000|2022-04-26 23:59:30|||||||||62
1651017580000|2022-04-26 23:59:40|||||||||2
1651046580000|2022-04-27 08:03:00|||||||||50
1651046590000|2022-04-27 08:03:10|||||||||5
1651046610000|2022-04-27 08:03:30||964||964||964||964|45
1651046700000|2022-04-27 08:05:00|||||||||1
1651046730000|2022-04-27 08:05:30||965||965||965||965|0
1651046750000|2022-04-27 08:05:50||969||969||969||969|0
1651046800000|2022-04-27 08:06:40|||||||||275
1651046820000|2022-04-27 08:07:00||965||965||965||965|52
1651046880000|2022-04-27 08:08:00|||||||||1
1651046890000|2022-04-27 08:08:10||970||970||970||970|0
1651046910000|2022-04-27 08:08:30||965||965||965||965|200
1651046920000|2022-04-27 08:08:40|||||||||20
1651046930000|2022-04-27 08:08:50|||||||||2
1651046970000|2022-04-27 08:09:30||972||965||972||965|215
1651046980000|2022-04-27 08:09:40|||||||||287
1651047110000|2022-04-27 08:11:50|||||||||20
1651047190000|2022-04-27 08:13:10|||||||||10
1651047200000|2022-04-27 08:13:20|982||983||983||982||500
1651047390000|2022-04-27 08:16:30|973||973||973||973||10
1651047430000|2022-04-27 08:17:10|981|971|983|971|983|972|981|971|634
1651047480000|2022-04-27 08:18:00||978||971||978||971|3
1651047490000|2022-04-27 08:18:10||980||980||980||980|0
1651047510000|2022-04-27 08:18:30||973||973||973||973|100
1651047520000|2022-04-27 08:18:40|986||986||986||986||517
1651047600000|2022-04-27 08:20:00|||||||||1
1651047720000|2022-04-27 08:22:00|994|976|995|973|995|976|994|973|552
1651047820000|2022-04-27 08:23:40|||||||||3
1651047850000|2022-04-27 08:24:10|988||988||988||988||0
1651047920000|2022-04-27 08:25:20|||||||||51
1651047940000|2022-04-27 08:25:40|||||||||10
1651047970000|2022-04-27 08:26:10|995|987|995|988|995|988|995|987|292
1651048210000|2022-04-27 08:30:10|||||||||550
1651048250000|2022-04-27 08:30:50|994||994||994||994||0
1651048260000|2022-04-27 08:31:00|993||993||993||993||0
1651048290000|2022-04-27 08:31:30|||||||||100
1651048320000|2022-04-27 08:32:00|||||||||20
1651048350000|2022-04-27 08:32:30|||||||||150
1651048360000|2022-04-27 08:32:40|||||||||50
1651048370000|2022-04-27 08:32:50|||||||||60
1651048430000|2022-04-27 08:33:50|||||||||60
1651048440000|2022-04-27 08:34:00|992||992||992||992||0
1651048450000|2022-04-27 08:34:10|||||||||1
1651048460000|2022-04-27 08:34:20|||||||||50
1651048520000|2022-04-27 08:35:20|||||||||690
1651048610000|2022-04-27 08:36:50|||||||||220
1651048650000|2022-04-27 08:37:30|||||||||15
1651048690000|2022-04-27 08:38:10|||||||||20
1651048730000|2022-04-27 08:38:50|||||||||60
1651048820000|2022-04-27 08:40:20|||||||||1
1651048860000|2022-04-27 08:41:00|||||||||1
1651049040000|2022-04-27 08:44:00|||||||||38
1651049090000|2022-04-27 08:44:50|||||||||25
1651049250000|2022-04-27 08:47:30|||||||||100
1651049710000|2022-04-27 08:55:10|||||||||30
1651049830000|2022-04-27 08:57:10|||||||||50
1651049860000|2022-04-27 08:57:40|||||||||10
1651050200000|2022-04-27 09:03:20|||||||||6
1651050340000|2022-04-27 09:05:40|990||990||990||990||0
1651050640000|2022-04-27 09:10:40||980||976||980||976|1077
1651050760000|2022-04-27 09:12:40||988||988||988||988|150
1651050820000|2022-04-27 09:13:40|||||||||100
1651050860000|2022-04-27 09:14:20|||||||||100
1651050870000|2022-04-27 09:14:30|||||||||100
1651050990000|2022-04-27 09:16:30|992|990|992|988|992|990|992|988|499
1651051040000|2022-04-27 09:17:20|995|991|995|992|995|992|995|991|125
1651051050000|2022-04-27 09:17:30|998|993|998|988|998|995|998|988|400
1651051140000|2022-04-27 09:19:00|||||||||5
1651051150000|2022-04-27 09:19:10|995||995||995||995||71
1651051160000|2022-04-27 09:19:20|991||991||991||991||50
1651051180000|2022-04-27 09:19:40|||||||||55
1651051230000|2022-04-27 09:20:30|||||||||50
1651051260000|2022-04-27 09:21:00|998|991|998|988|998|991|998|988|100
1651051660000|2022-04-27 09:27:40|||||||||92
1651051900000|2022-04-27 09:31:40|997||997||997||997||0
1651052080000|2022-04-27 09:34:40|||||||||1
1651052250000|2022-04-27 09:37:30|1000|995|1000|999|1000|999|1000|990|1738
1651052270000|2022-04-27 09:37:50||989||989||989||989|0
1651052280000|2022-04-27 09:38:00||988||988||988||988|0
1651052860000|2022-04-27 09:47:40|1001|974|1001|974|1001|974|1001|974|1
1651053020000|2022-04-27 09:50:20|1002|975|1002|975|1002|975|1002|975|0
1651053420000|2022-04-27 09:57:00|1001|986|1001|986|1001|986|1001|986|0
1651053450000|2022-04-27 09:57:30|1002|987|1002|987|1002|987|1002|987|0
1651053630000|2022-04-27 10:00:30|1001|986|1001|986|1001|986|1001|986|0
1651053660000|2022-04-27 10:01:00|1002|987|1002|987|1002|987|1002|987|0
1651053740000|2022-04-27 10:02:20|1000|986|997|987|1000|987|997|986|0
1651054200000|2022-04-27 10:10:00|1000||1000||1000||1000||3
1651054970000|2022-04-27 10:22:50|992||1000||1000||992||51
1651054980000|2022-04-27 10:23:00|||||||||199
1651054990000|2022-04-27 10:23:10|998|988|1000|988|1000|988|998|988|235
1651055100000|2022-04-27 10:25:00|||||||||3100
1651055130000|2022-04-27 10:25:30|997||1000||1000||997||700
1651055140000|2022-04-27 10:25:40|||||||||100
1651055280000|2022-04-27 10:28:00|989||989||989||989||0
1651055300000|2022-04-27 10:28:20||985||985||985||985|369
1651055740000|2022-04-27 10:35:40|||||||||50
1651055830000|2022-04-27 10:37:10|||||||||50
1651055850000|2022-04-27 10:37:30|||||||||200
1651055880000|2022-04-27 10:38:00||988||988||988||988|0
1651055960000|2022-04-27 10:39:20|||||||||400
1651056000000|2022-04-27 10:40:00|||||||||1
1651056010000|2022-04-27 10:40:10|988|985|988|985|988|985|988|985|457
1651056150000|2022-04-27 10:42:30|||||||||3
1651056170000|2022-04-27 10:42:50|||||||||131
1651056240000|2022-04-27 10:44:00|||||||||25
1651056340000|2022-04-27 10:45:40|984|977|984|977|984|977|984|977|5011
1651056410000|2022-04-27 10:46:50||983||983||983||983|0
1651056480000|2022-04-27 10:48:00|983|977|983|977|983|977|983|977|257
1651056490000|2022-04-27 10:48:10|982|969|983|969|983|969|975|969|5961
1651056500000|2022-04-27 10:48:20|||||||||266
1651056510000|2022-04-27 10:48:30|||||||||43
1651056540000|2022-04-27 10:49:00||977||977||977||977|356
1651056580000|2022-04-27 10:49:40||978||978||978||978|0
1651056590000|2022-04-27 10:49:50|||||||||10
1651056610000|2022-04-27 10:50:10|980||980||980||980||0
1651056640000|2022-04-27 10:50:40|979||979||979||979||10
1651056670000|2022-04-27 10:51:10|980||980||980||980||0
1651056710000|2022-04-27 10:51:50|970|970|980|969|980|970|970|969|1634
1651056720000|2022-04-27 10:52:00|978||978||978||978||0
1651056740000|2022-04-27 10:52:20|976||976||976||976||0
1651056770000|2022-04-27 10:52:50|980||980||980||980||155
1651056830000|2022-04-27 10:53:50|||||||||50
1651056860000|2022-04-27 10:54:20||960||960||960||960|182
1651056880000|2022-04-27 10:54:40||961||961||961||961|0
1651056970000|2022-04-27 10:56:10||969||969||969||969|0
1651056980000|2022-04-27 10:56:20|||||||||15
1651057040000|2022-04-27 10:57:20|||||||||30
1651057200000|2022-04-27 11:00:00||970||971||978||970|3913
1651057210000|2022-04-27 11:00:10|||||||||1431
1651057220000|2022-04-27 11:00:20|||||||||205
1651057250000|2022-04-27 11:00:50|||||||||325
1651057260000|2022-04-27 11:01:00|975|972|975|972|975|972|975|972|0
1651057270000|2022-04-27 11:01:10|||||||||1
1651057280000|2022-04-27 11:01:20|||||||||8
1651057290000|2022-04-27 11:01:30|980||980||980||980||50
1651057320000|2022-04-27 11:02:00|||||||||163
1651057340000|2022-04-27 11:02:20|||||||||100
1651057350000|2022-04-27 11:02:30|||||||||200
1651057380000|2022-04-27 11:03:00|979||980||980||979||0
1651057390000|2022-04-27 11:03:10|978||978||978||978||5
1651057410000|2022-04-27 11:03:30|976||976||976||976||0
1651057420000|2022-04-27 11:03:40|||||||||550
1651057430000|2022-04-27 11:03:50|975||975||975||975||0
1651057440000|2022-04-27 11:04:00|||||||||1100
1651057460000|2022-04-27 11:04:20|972|971|972|971|972|971|972|971|910
1651057470000|2022-04-27 11:04:30|||||||||1007
1651057480000|2022-04-27 11:04:40|971|970|970|969|971|970|970|969|908
1651057490000|2022-04-27 11:04:50|972||972||972||972||1000
1651057510000|2022-04-27 11:05:10|||||||||1000
1651057520000|2022-04-27 11:05:20|968|968|968|965|968|968|968|965|2049
1651057530000|2022-04-27 11:05:30|966|961|965|961|966|961|965|961|927
1651057540000|2022-04-27 11:05:40|960|960|960|956|960|960|960|956|2717
1651057550000|2022-04-27 11:05:50|||||||||200
1651057560000|2022-04-27 11:06:00|||||||||21
1651057570000|2022-04-27 11:06:10|959|957|960|956|960|957|959|956|600
1651057580000|2022-04-27 11:06:20|965|957|965|961|965|961|965|957|189
1651057600000|2022-04-27 11:06:40|970|963|972|963|972|963|970|963|520
1651057610000|2022-04-27 11:06:50|970||970||970||970||55
1651057630000|2022-04-27 11:07:10||965||965||965||965|0
1651057640000|2022-04-27 11:07:20||963||963||963||963|57
1651057650000|2022-04-27 11:07:30||965||961||965||961|900
1651057660000|2022-04-27 11:07:40|||||||||2
1651057670000|2022-04-27 11:07:50||962||962||962||962|63
1651057680000|2022-04-27 11:08:00|||||||||3
1651057690000|2022-04-27 11:08:10|||||||||6
1651057710000|2022-04-27 11:08:30|||||||||117
1651057720000|2022-04-27 11:08:40||964||964||964||964|0
1651057750000|2022-04-27 11:09:10||962||962||962||962|0
1651057760000|2022-04-27 11:09:20||967||967||967||967|0
1651057770000|2022-04-27 11:09:30|||||||||1
1651057780000|2022-04-27 11:09:40||968||968||968||968|19
1651057790000|2022-04-27 11:09:50|||||||||11
1651057800000|2022-04-27 11:10:00||965||965||965||965|0
1651057850000|2022-04-27 11:10:50|||||||||521
1651057860000|2022-04-27 11:11:00|972||972||972||972||0
1651057900000|2022-04-27 11:11:40|||||||||10
1651057930000|2022-04-27 11:12:10|967||967||967||967||0
1651057950000|2022-04-27 11:12:30|||||||||1100
1651057990000|2022-04-27 11:13:10||966||966||966||966|0
1651058010000|2022-04-27 11:13:30|972||972||972||972||251
1651058280000|2022-04-27 11:18:00||967||967||967||967|0
1651058450000|2022-04-27 11:20:50|||||||||410
1651058490000|2022-04-27 11:21:30||970||970||970||970|0
1651058500000|2022-04-27 11:21:40|||||||||500
1651058520000|2022-04-27 11:22:00|971|967|970|967|971|967|970|967|605
1651058650000|2022-04-27 11:24:10|969|965|967|965|969|965|967|965|378
1651058670000|2022-04-27 11:24:30|966||966||966||966||368
1651058680000|2022-04-27 11:24:40|||||||||30
1651058710000|2022-04-27 11:25:10|967||966||967||966||0
1651058740000|2022-04-27 11:25:40|967||967||967||967||1337
1651058760000|2022-04-27 11:26:00|966||966||966||966||0
1651058780000|2022-04-27 11:26:20|||||||||13
1651058800000|2022-04-27 11:26:40|||||||||69
1651058900000|2022-04-27 11:28:20|||||||||2122
1651058910000|2022-04-27 11:28:30|965|961|965|961|965|961|965|961|1157
1651058930000|2022-04-27 11:28:50|||||||||29
1651059010000|2022-04-27 11:30:10|||||||||1
1651059030000|2022-04-27 11:30:30|||||||||14
1651059110000|2022-04-27 11:31:50|964||965||965||964||3
1651059160000|2022-04-27 11:32:40|||||||||1
1651059180000|2022-04-27 11:33:00||960||960||960||960|0
1651059200000|2022-04-27 11:33:20||962||962||962||962|100
1651059230000|2022-04-27 11:33:50||960||960||960||960|200
1651059240000|2022-04-27 11:34:00|||||||||1000
1651059260000|2022-04-27 11:34:20|967||967||967||967||0
1651059270000|2022-04-27 11:34:30|963||963||963||963||260
1651059340000|2022-04-27 11:35:40|||||||||6
1651059360000|2022-04-27 11:36:00||961||961||961||961|0
1651059460000|2022-04-27 11:37:40|||||||||10
1651059640000|2022-04-27 11:40:40||962||962||962||962|0
1651059930000|2022-04-27 11:45:30||960||960||960||960|1100
1651059950000|2022-04-27 11:45:50|||||||||50
1651059960000|2022-04-27 11:46:00|962|961|962|961|962|961|962|961|0
1651060050000|2022-04-27 11:47:30|963||963||963||963||100
1651060180000|2022-04-27 11:49:40|962|960|961|960|962|960|960|955|850
1651060230000|2022-04-27 11:50:30||959||959||959||959|6
1651060260000|2022-04-27 11:51:00|960||961||961||960||302
1651060300000|2022-04-27 11:51:40|960|955|959|955|960|955|959|955|272
1651060310000|2022-04-27 11:51:50|||||||||25
1651060330000|2022-04-27 11:52:10|958|954|958|950|958|954|957|950|1650
1651060340000|2022-04-27 11:52:20|||||||||17
1651060350000|2022-04-27 11:52:30|||||||||2
1651060360000|2022-04-27 11:52:40|||||||||1000
1651060370000|2022-04-27 11:52:50|||||||||500
1651060380000|2022-04-27 11:53:00|||||||||52
1651060400000|2022-04-27 11:53:20||951||951||951||951|690
1651060410000|2022-04-27 11:53:30|952||952||952||952||211
1651060420000|2022-04-27 11:53:40|||||||||3652
1651060430000|2022-04-27 11:53:50|958|952|958|952|958|952|958|952|1240
1651060440000|2022-04-27 11:54:00|||||||||22
1651060450000|2022-04-27 11:54:10||953||953||953||953|1
1651060470000|2022-04-27 11:54:30|||||||||10
1651060490000|2022-04-27 11:54:50|||||||||2
1651060520000|2022-04-27 11:55:20|955|955|958|955|958|955|955|955|215
1651060540000|2022-04-27 11:55:40|||||||||2
1651060620000|2022-04-27 11:57:00|957||958||958||957||30
1651060630000|2022-04-27 11:57:10|||||||||500
1651060640000|2022-04-27 11:57:20|957||956||957||956||218
1651060670000|2022-04-27 11:57:50||953||953||955||953|1186
1651060680000|2022-04-27 11:58:00|||||||||57
1651060690000|2022-04-27 11:58:10||952||952||952||952|43
1651060710000|2022-04-27 11:58:30|||||||||5
1651060720000|2022-04-27 11:58:40|||||||||5
1651060750000|2022-04-27 11:59:10|||||||||1
1651060780000|2022-04-27 11:59:40|||||||||2665
1651060840000|2022-04-27 12:00:40|||||||||100
1651060860000|2022-04-27 12:01:00|||||||||80
1651060920000|2022-04-27 12:02:00|953||953||953||953||200
1651060930000|2022-04-27 12:02:10|||||||||1
1651060940000|2022-04-27 12:02:20|||||||||2
1651060950000|2022-04-27 12:02:30|958||958||958||958||150
1651060980000|2022-04-27 12:03:00|||||||||50
1651060990000|2022-04-27 12:03:10|||||||||84
1651061100000|2022-04-27 12:05:00|||||||||50
1651061130000|2022-04-27 12:05:30|957|954|957|954|957|954|957|954|100
1651061170000|2022-04-27 12:06:10||957||957||957||957|159
1651061230000|2022-04-27 12:07:10|958||958||958||958||150
1651061270000|2022-04-27 12:07:50|||||||||50
1651061300000|2022-04-27 12:08:20|||||||||1
1651061320000|2022-04-27 12:08:40|||||||||100
1651061330000|2022-04-27 12:08:50|956|954|952|951|956|954|952|950|2061
1651061340000|2022-04-27 12:09:00|954|952|952|951|954|953|952|951|435
1651061350000|2022-04-27 12:09:10|951|950|951|948|951|950|951|948|2159
1651061360000|2022-04-27 12:09:20|||||||||48
1651061370000|2022-04-27 12:09:30|||||||||4
1651061380000|2022-04-27 12:09:40|||||||||48
1651061420000|2022-04-27 12:10:20|||||||||9
1651061430000|2022-04-27 12:10:30|947|946|949|946|949|946|947|946|2129
1651061490000|2022-04-27 12:11:30|||||||||50
1651061500000|2022-04-27 12:11:40|951|947|951|949|951|949|951|947|608
1651061650000|2022-04-27 12:14:10|950|948|950|948|950|948|950|948|50
1651061710000|2022-04-27 12:15:10|958|949|958|949|958|949|958|949|536
1651061780000|2022-04-27 12:16:20|953||952||953||952||1021
1651061790000|2022-04-27 12:16:30|||||||||39
1651061810000|2022-04-27 12:16:50|||||||||16
1651061840000|2022-04-27 12:17:20||951||951||951||951|34
1651061850000|2022-04-27 12:17:30|954|953|954|953|954|953|954|953|200
1651061880000|2022-04-27 12:18:00|||||||||1
1651061890000|2022-04-27 12:18:10||952||952||952||952|50
1651061900000|2022-04-27 12:18:20|||||||||7
1651062000000|2022-04-27 12:20:00|958|951|958|953|958|953|958|951|515
1651062020000|2022-04-27 12:20:20|||||||||15
1651062030000|2022-04-27 12:20:30|957|956|957|956|957|956|957|956|0
1651062050000|2022-04-27 12:20:50||957||957||957||957|200
1651062060000|2022-04-27 12:21:00|958|956|958|957|958|957|958|956|300
1651062180000|2022-04-27 12:23:00|||||||||19
1651062300000|2022-04-27 12:25:00|960|956|959|955|960|956|959|955|0
1651062310000|2022-04-27 12:25:10|960|956|960|956|960|956|960|956|0
1651062320000|2022-04-27 12:25:20|959|955|959|955|959|955|959|955|0
1651062330000|2022-04-27 12:25:30|960|956|959|955|960|956|959|955|0
1651062340000|2022-04-27 12:25:40|960|956|960|956|960|956|960|956|0
1651062350000|2022-04-27 12:25:50|959|955|960|956|960|956|959|955|0
1651062360000|2022-04-27 12:26:00|959|955|959|955|960|956|959|955|0
1651062380000|2022-04-27 12:26:20|960|956|960|956|960|956|960|956|0
1651062400000|2022-04-27 12:26:40|959|955|960|956|960|956|959|955|0
1651062410000|2022-04-27 12:26:50|959|955|959|955|959|955|959|955|0
1651062440000|2022-04-27 12:27:20|960|956|960|956|960|956|960|956|0
1651062470000|2022-04-27 12:27:50|959|955|966|955|967|956|959|955|0
1651062480000|2022-04-27 12:28:00|967|956|967|956|967|956|967|956|0
1651062490000|2022-04-27 12:28:10|960|957|961|957|961|957|960|956|0
1651062520000|2022-04-27 12:28:40|960|956|960|956|960|956|960|956|0
1651062530000|2022-04-27 12:28:50|961|957|961|957|961|957|960|956|0
1651062540000|2022-04-27 12:29:00|960|956|961|957|961|957|960|956|0
1651062550000|2022-04-27 12:29:10|960|956|960|956|960|956|960|956|0
1651062590000|2022-04-27 12:29:50|961|957|961|957|961|957|960|956|0
1651062600000|2022-04-27 12:30:00|960|956|960|956|960|956|960|956|0
1651062610000|2022-04-27 12:30:10|961|957|960|956|961|957|960|956|0
1651062620000|2022-04-27 12:30:20|961|957|961|956|961|957|960|955|0
1651062630000|2022-04-27 12:30:30|960|955|960|955|960|955|960|955|0
1651062720000|2022-04-27 12:32:00|961|956|961|956|961|956|961|956|0
1651062730000|2022-04-27 12:32:10|960|955|961|956|961|956|960|955|0
1651062740000|2022-04-27 12:32:20|960|955|960|955|960|955|960|955|0
1651062760000|2022-04-27 12:32:40|961|956|960|955|961|956|960|955|0
1651062770000|2022-04-27 12:32:50|961|956|960|955|961|956|960|955|0
1651062790000|2022-04-27 12:33:10|961|956|961|956|961|956|961|956|0
1651062810000|2022-04-27 12:33:30|960|955|961|956|961|956|960|955|0
1651062820000|2022-04-27 12:33:40|960|955|960|955|960|955|960|955|0
1651062830000|2022-04-27 12:33:50|961|956|961|956|961|956|961|956|0
1651062840000|2022-04-27 12:34:00|960|955|961|956|961|956|960|955|0
1651062850000|2022-04-27 12:34:10|960|955|961|956|961|956|960|955|0
1651062880000|2022-04-27 12:34:40|960|955|960|955|961|956|960|955|0
1651062890000|2022-04-27 12:34:50|961|956|960|955|961|956|960|955|0
1651062900000|2022-04-27 12:35:00|961|956|961|956|961|956|961|956|0
1651062910000|2022-04-27 12:35:10|960|955|960|955|960|955|960|955|0
1651062920000|2022-04-27 12:35:20|961|956|961|956|961|956|961|956|0
1651062930000|2022-04-27 12:35:30|960|955|961|956|961|956|960|955|0
1651062940000|2022-04-27 12:35:40|960|955|960|955|960|955|960|955|0
1651062990000|2022-04-27 12:36:30|961|956|961|956|961|956|961|956|0
1651063010000|2022-04-27 12:36:50|960|955|960|955|960|955|960|955|0
1651063030000|2022-04-27 12:37:10|961|956|961|956|961|956|961|956|0
1651063040000|2022-04-27 12:37:20|960|955|966|956|967|957|960|955|0
1651063050000|2022-04-27 12:37:30|967|957|966|956|967|957|966|956|0
1651063060000|2022-04-27 12:37:40|967|957|962|956|967|957|962|956|0
1651063070000|2022-04-27 12:37:50|963|957|963|957|963|957|962|956|0
1651063100000|2022-04-27 12:38:20|962|956|962|956|962|956|962|956|0
1651063110000|2022-04-27 12:38:30|963|957|963|957|963|957|963|957|0
1651063120000|2022-04-27 12:38:40|962|956|962|956|963|957|962|956|0
1651063130000|2022-04-27 12:38:50|963|958|963|958|963|958|963|958|0
1651063140000|2022-04-27 12:39:00|962|957|962|957|963|958|962|957|0
1651063150000|2022-04-27 12:39:10|963|958|963|958|963|958|963|958|0
1651063160000|2022-04-27 12:39:20|962|957|962|957|962|957|962|957|0
1651063170000|2022-04-27 12:39:30|963|958|963|958|963|958|962|957|0
1651063190000|2022-04-27 12:39:50|962|957|963|959|963|959|962|957|0
1651132920000|2022-04-28 08:02:00|990||990||990||990||0
1651132930000|2022-04-28 08:02:10|||||||||15
1651133040000|2022-04-28 08:04:00|||||||||3
1651133220000|2022-04-28 08:07:00|||||||||2
1651133240000|2022-04-28 08:07:20|988||988||988||988||0
1651133300000|2022-04-28 08:08:20|987||987||987||987||53
1651133310000|2022-04-28 08:08:30||975||979||979||975|209
1651133540000|2022-04-28 08:12:20|988||988||988||988||0
1651133980000|2022-04-28 08:19:40|||||||||55
1651134070000|2022-04-28 08:21:10|||||||||15
1651134170000|2022-04-28 08:22:50|||||||||2
1651134210000|2022-04-28 08:23:30|1000||1000||1000||1000||100
1651134260000|2022-04-28 08:24:20|||||||||56
1651134600000|2022-04-28 08:30:00|||||||||160
1651135150000|2022-04-28 08:39:10|989||989||989||989||0
1651135290000|2022-04-28 08:41:30|||||||||1
1651135650000|2022-04-28 08:47:30|||||||||50
1651135660000|2022-04-28 08:47:40|||||||||10
1651135760000|2022-04-28 08:49:20||978||978||978||978|104
1651135780000|2022-04-28 08:49:40|||||||||20
1651135790000|2022-04-28 08:49:50|||||||||20
1651135830000|2022-04-28 08:50:30|||||||||20
1651135900000|2022-04-28 08:51:40|||||||||10
1651135940000|2022-04-28 08:52:20|||||||||17
1651135980000|2022-04-28 08:53:00||979||979||979||979|0
1651136000000|2022-04-28 08:53:20||978||978||978||978|0
1651136210000|2022-04-28 08:56:50||981||981||981||981|10
1651136230000|2022-04-28 08:57:10|978|978|978|970|978|978|978|970|714
1651136240000|2022-04-28 08:57:20|||||||||100
1651136260000|2022-04-28 08:57:40|977||977||977||977||0
1651136320000|2022-04-28 08:58:40|976||976||976||976||0
1651136360000|2022-04-28 08:59:20|989||989||989||989||0
1651136370000|2022-04-28 08:59:30|976||976||976||976||0
1651136380000|2022-04-28 08:59:40|983|972|989|970|989|972|983|970|436
1651136450000|2022-04-28 09:00:50|||||||||64
1651136630000|2022-04-28 09:03:50|||||||||5
1651137120000|2022-04-28 09:12:00|||||||||100
1651137200000|2022-04-28 09:13:20|985||985||985||985||0
1651137400000|2022-04-28 09:16:40|||||||||3
1651137410000|2022-04-28 09:16:50|||||||||46
1651137440000|2022-04-28 09:17:20|989||989||989||989||0
1651137540000|2022-04-28 09:19:00|||||||||1
1651137600000|2022-04-28 09:20:00|||||||||1
1651138290000|2022-04-28 09:31:30|||||||||10
1651138300000|2022-04-28 09:31:40|||||||||500
1651138470000|2022-04-28 09:34:30||975||975||975||975|0
1651138820000|2022-04-28 09:40:20|||||||||45
1651139020000|2022-04-28 09:43:40|988||988||988||988||0
1651139030000|2022-04-28 09:43:50|981||981||981||981||30
1651139040000|2022-04-28 09:44:00|988||988||988||988||0
1651139580000|2022-04-28 09:53:00|||||||||5
1651139690000|2022-04-28 09:54:50|||||||||1
1651139740000|2022-04-28 09:55:40||981||981||981||981|0
1651139770000|2022-04-28 09:56:10||975||975||975||975|0
1651139800000|2022-04-28 09:56:40|983||983||983||983||50
1651139950000|2022-04-28 09:59:10|||||||||1
1651139970000|2022-04-28 09:59:30|||||||||1
1651140500000|2022-04-28 10:08:20|981||981||981||981||0
1651140560000|2022-04-28 10:09:20|||||||||50
1651140630000|2022-04-28 10:10:30|983||983||983||983||455
1651140690000|2022-04-28 10:11:30||978||978||978||978|0
1651140700000|2022-04-28 10:11:40||980||980||980||980|0
1651140710000|2022-04-28 10:11:50||973||970||973||970|100
1651140740000|2022-04-28 10:12:20|982||982||982||982||0
1651140770000|2022-04-28 10:12:50|||||||||94
1651140900000|2022-04-28 10:15:00|970|963|982|963|982|963|970|963|1088
1651141900000|2022-04-28 10:31:40|||||||||100
1651142210000|2022-04-28 10:36:50|||||||||100
1651142970000|2022-04-28 10:49:30|970||982||982||970||902
1651143130000|2022-04-28 10:52:10|973||973||973||973||0
1651143140000|2022-04-28 10:52:20|980||982||982||980||1
1651143160000|2022-04-28 10:52:40|||||||||99
1651143300000|2022-04-28 10:55:00||970||970||970||970|0
1651143340000|2022-04-28 10:55:40|||||||||10
1651143570000|2022-04-28 10:59:30|||||||||4
1651143600000|2022-04-28 11:00:00|988|980|981|970|988|981|981|970|1304
1651143620000|2022-04-28 11:00:20|980||980||980||980||0
1651143660000|2022-04-28 11:01:00|||||||||2
1651143690000|2022-04-28 11:01:30|||||||||100
1651143700000|2022-04-28 11:01:40|||||||||5
1651143720000|2022-04-28 11:02:00|||||||||5
1651143740000|2022-04-28 11:02:20|||||||||15
1651143750000|2022-04-28 11:02:30|||||||||5
1651143770000|2022-04-28 11:02:50||973||973||973||973|0
1651143780000|2022-04-28 11:03:00|||||||||5
1651143810000|2022-04-28 11:03:30|||||||||49
1651143820000|2022-04-28 11:03:40|||||||||5
1651143830000|2022-04-28 11:03:50|||||||||6
1651143840000|2022-04-28 11:04:00|||||||||1
1651143850000|2022-04-28 11:04:10|||||||||5
1651143880000|2022-04-28 11:04:40|||||||||10
1651143910000|2022-04-28 11:05:10|||||||||100
1651143940000|2022-04-28 11:05:40|979||979||979||979||5
1651144020000|2022-04-28 11:07:00|||||||||12
1651144040000|2022-04-28 11:07:20|||||||||5
1651144070000|2022-04-28 11:07:50|||||||||3
1651144090000|2022-04-28 11:08:10|||||||||1
1651144200000|2022-04-28 11:10:00|||||||||5
1651144210000|2022-04-28 11:10:10||975||975||975||975|0
1651144230000|2022-04-28 11:10:30||973||973||973||973|0
1651144250000|2022-04-28 11:10:50|978||978||978||978||0
1651144400000|2022-04-28 11:13:20||974||974||974||974|0
1651144460000|2022-04-28 11:14:20|||||||||23
1651144520000|2022-04-28 11:15:20||975||975||975||975|5
1651144720000|2022-04-28 11:18:40|977|974|977|973|977|974|977|973|8000
1651144960000|2022-04-28 11:22:40||975||973||975||973|100
1651144970000|2022-04-28 11:22:50|||||||||1
1651145110000|2022-04-28 11:25:10|||||||||18
1651145200000|2022-04-28 11:26:40||975||975||975||975|0
1651145300000|2022-04-28 11:28:20|||||||||200
1651145450000|2022-04-28 11:30:50|||||||||50
1651145470000|2022-04-28 11:31:10|||||||||50
1651145610000|2022-04-28 11:33:30|976||976||976||976||0
1651145640000|2022-04-28 11:34:00|975|970|975|970|975|970|975|970|223
1651145660000|2022-04-28 11:34:20||972||972||972||972|0
1651145670000|2022-04-28 11:34:30|973||973||973||973||0
1651145680000|2022-04-28 11:34:40||970||970||970||970|161
1651145700000|2022-04-28 11:35:00|972||972||972||972||0
1651145740000|2022-04-28 11:35:40|||||||||17
1651145760000|2022-04-28 11:36:00|971|971|971|970|971|971|971|970|100
1651145810000|2022-04-28 11:36:50|969|969|969|965|969|969|969|965|2480
1651145820000|2022-04-28 11:37:00|||||||||50
1651145830000|2022-04-28 11:37:10|||||||||50
1651145840000|2022-04-28 11:37:20|966||966||966||966||0
1651145870000|2022-04-28 11:37:50|||||||||10
1651145880000|2022-04-28 11:38:00|965|963|965|963|965|963|965|963|646
1651145890000|2022-04-28 11:38:10|964||964||964||964||0
1651145910000|2022-04-28 11:38:30|962|960|962|960|962|963|962|960|3765
1651145920000|2022-04-28 11:38:40|||||||||300
1651145940000|2022-04-28 11:39:00|961||962||962||961||231
1651145950000|2022-04-28 11:39:10|||||||||120
1651145960000|2022-04-28 11:39:20||961||961||961||961|151
1651145980000|2022-04-28 11:39:40|968|962|968|962|968|962|968|962|100
1651146060000|2022-04-28 11:41:00||963||963||963||963|0
1651146140000|2022-04-28 11:42:20||962||962||962||962|0
1651146190000|2022-04-28 11:43:10||964||964||964||964|0
1651146240000|2022-04-28 11:44:00|972|965|971|969|972|969|971|965|300
1651146260000|2022-04-28 11:44:20|970|966|975|971|975|971|970|966|3673
1651146300000|2022-04-28 11:45:00|976||976||976||976||508
1651146360000|2022-04-28 11:46:00|978|975|978|975|978|975|978|975|230
1651146400000|2022-04-28 11:46:40|977|970|977|971|977|971|977|970|250
1651146540000|2022-04-28 11:49:00|||||||||10
1651146580000|2022-04-28 11:49:40|975||975||975||975||0
1651146750000|2022-04-28 11:52:30|973||973||973||973||0
1651146920000|2022-04-28 11:55:20|||||||||100
1651147140000|2022-04-28 11:59:00|974||974||974||974||62
1651147210000|2022-04-28 12:00:10|||||||||6
1651147320000|2022-04-28 12:02:00|||||||||50
1651147350000|2022-04-28 12:02:30|||||||||150
1651147370000|2022-04-28 12:02:50|||||||||1
1651147390000|2022-04-28 12:03:10|||||||||1
1651147420000|2022-04-28 12:03:40|||||||||1
1651147480000|2022-04-28 12:04:40|971|970|971|964|971|970|971|964|1251
1651147520000|2022-04-28 12:05:20|970||970||970||970||0
1651147530000|2022-04-28 12:05:30|||||||||80
1651147540000|2022-04-28 12:05:40|968||968||968||968||0
1651147580000|2022-04-28 12:06:20|||||||||50
1651147590000|2022-04-28 12:06:30|969||965||969||965||60
1651147760000|2022-04-28 12:09:20|||||||||200
1651148090000|2022-04-28 12:14:50|||||||||100
1651148240000|2022-04-28 12:17:20|969|967|969|967|969|967|969|967|50
1651148330000|2022-04-28 12:18:50|||||||||5
1651148340000|2022-04-28 12:19:00|974||973||974||973||183
1651148490000|2022-04-28 12:21:30|||||||||100
1651148540000|2022-04-28 12:22:20|||||||||29
1651148560000|2022-04-28 12:22:40|||||||||21
1651148660000|2022-04-28 12:24:20|||||||||3
1651148690000|2022-04-28 12:24:50|||||||||20
1651148830000|2022-04-28 12:27:10|||||||||7
1651148840000|2022-04-28 12:27:20|||||||||4
1651148930000|2022-04-28 12:28:50|||||||||1
1651148950000|2022-04-28 12:29:10|||||||||54
1651148990000|2022-04-28 12:29:50|||||||||100
1651149010000|2022-04-28 12:30:10|969||969||969||969||0
1651149020000|2022-04-28 12:30:20|974||974||974||974||215
1651149090000|2022-04-28 12:31:30|||||||||25
1651149130000|2022-04-28 12:32:10|||||||||1
1651149140000|2022-04-28 12:32:20|973|968|973|968|973|968|973|968|24
1651149220000|2022-04-28 12:33:40||970||970||970||970|100
1651149340000|2022-04-28 12:35:40|970|968|970|967|970|968|970|967|460
1651149450000|2022-04-28 12:37:30|973|969|973|969|973|969|973|969|3
1651149520000|2022-04-28 12:38:40|971|968|971|968|971|968|971|968|1190
1651149530000|2022-04-28 12:38:50|||||||||100
1651149550000|2022-04-28 12:39:10|||||||||53
1651149580000|2022-04-28 12:39:40|||||||||300
1651149620000|2022-04-28 12:40:20|||||||||116
1651149660000|2022-04-28 12:41:00|||||||||200
1651149690000|2022-04-28 12:41:30|||||||||103
1651149740000|2022-04-28 12:42:20|||||||||600
1651149750000|2022-04-28 12:42:30|||||||||59
1651149770000|2022-04-28 12:42:50|973|971|973|972|973|972|973|971|106
1651149790000|2022-04-28 12:43:10|974|973|974|973|974|973|974|973|306
1651149800000|2022-04-28 12:43:20|975|969|975|974|975|974|975|969|1259
1651149820000|2022-04-28 12:43:40|977|975|977|975|977|975|977|975|341
1651149830000|2022-04-28 12:43:50|978|974|978|977|978|977|977|974|762
1651149840000|2022-04-28 12:44:00||975||974||975||974|385
1651149960000|2022-04-28 12:46:00|||||||||101
1651149970000|2022-04-28 12:46:10|975|971|975|971|975|971|975|971|10
1651149980000|2022-04-28 12:46:20|||||||||100
1651150040000|2022-04-28 12:47:20|||||||||2
1651150050000|2022-04-28 12:47:30|||||||||1
1651150100000|2022-04-28 12:48:20|973||973||973||972||1103
1651150120000|2022-04-28 12:48:40|972||972||972||972||250
1651150220000|2022-04-28 12:50:20|||||||||150
1651150280000|2022-04-28 12:51:20|||||||||50
1651150300000|2022-04-28 12:51:40|||||||||1
1651150330000|2022-04-28 12:52:10|975|972|974|972|975|972|974|972|103
1651150350000|2022-04-28 12:52:30|972|971|972|971|972|971|972|971|1953
1651150360000|2022-04-28 12:52:40|971|970|971|965|971|970|971|965|1735
1651150410000|2022-04-28 12:53:30|||||||||67
1651150480000|2022-04-28 12:54:40|||||||||10
1651150630000|2022-04-28 12:57:10||968||968||968||968|230
1651150930000|2022-04-28 13:02:10|||||||||1
1651151010000|2022-04-28 13:03:30|970|969|970|969|970|969|970|969|100
1651151180000|2022-04-28 13:06:20|||||||||2
1651151230000|2022-04-28 13:07:10|969|968|969|968|969|968|969|968|229
1651151350000|2022-04-28 13:09:10|974|969|974|969|974|969|974|969|206
1651151490000|2022-04-28 13:11:30|||||||||50
1651151550000|2022-04-28 13:12:30||972||972||972||972|500
1651151560000|2022-04-28 13:12:40|973|970|972|969|973|970|972|969|200
1651151590000|2022-04-28 13:13:10|971|968|969|968|971|968|969|968|1003
1651151610000|2022-04-28 13:13:30|971|967|969|967|971|967|969|967|2568
1651151630000|2022-04-28 13:13:50|||||||||1
1651151680000|2022-04-28 13:14:40|967|965|967|961|967|965|964|961|5800
1651151800000|2022-04-28 13:16:40|968|964|973|965|973|965|968|964|1517
1651151840000|2022-04-28 13:17:20|972|968|972|968|972|968|972|968|88
1651151880000|2022-04-28 13:18:00||970||970||970||970|50
1651151930000|2022-04-28 13:18:50|||||||||170
1651151950000|2022-04-28 13:19:10|||||||||1
1651151980000|2022-04-28 13:19:40|||||||||24
1651151990000|2022-04-28 13:19:50|973|971|973|972|973|972|973|971|949
1651152000000|2022-04-28 13:20:00|||||||||621
1651152010000|2022-04-28 13:20:10|||||||||825
1651152020000|2022-04-28 13:20:20||971||971||971||971|3006
1651152050000|2022-04-28 13:20:50|||||||||10
1651152060000|2022-04-28 13:21:00|972|970|971|964|972|970|971|964|580
1651152130000|2022-04-28 13:22:10|969|965|969|965|969|965|969|965|102
1651152150000|2022-04-28 13:22:30|||||||||99
1651152170000|2022-04-28 13:22:50|||||||||400
1651152180000|2022-04-28 13:23:00|||||||||146
1651152300000|2022-04-28 13:25:00|971|966|972|966|972|966|970|966|204
1651152310000|2022-04-28 13:25:10|970|964|972|964|972|964|970|964|1150
1651152320000|2022-04-28 13:25:20|||||||||525
1651152330000|2022-04-28 13:25:30|||||||||120
1651152410000|2022-04-28 13:26:50|973||973||973||973||1
1651152450000|2022-04-28 13:27:30|||||||||50
1651152460000|2022-04-28 13:27:40||965||964||965||964|232
1651152470000|2022-04-28 13:27:50|969|961|973|960|973|961|961|960|3025
1651152480000|2022-04-28 13:28:00|968||964||968||964||2
1651152490000|2022-04-28 13:28:10||961||961||961||961|261
1651152510000|2022-04-28 13:28:30|||||||||8
1651152520000|2022-04-28 13:28:40|||||||||16
1651152530000|2022-04-28 13:28:50||960||960||960||960|80
1651152540000|2022-04-28 13:29:00|963||966||970||960||1446
1651152560000|2022-04-28 13:29:20|||||||||3
1651152580000|2022-04-28 13:29:40|||||||||5
1651152590000|2022-04-28 13:29:50|967||967||967||967||0
1651152600000|2022-04-28 13:30:00|965|962|959|957|967|962|959|957|6789
1651152610000|2022-04-28 13:30:10|958|956|958|955|958|956|957|955|4612
1651152620000|2022-04-28 13:30:20|957|954|956|954|957|954|955|953|19593
1651152640000|2022-04-28 13:30:40|955|953|956|954|956|955|954|952|12035
1651152650000|2022-04-28 13:30:50|958|955|965|962|965|962|958|955|4572
1651152660000|2022-04-28 13:31:00|967|964|971|969|972|970|967|964|15447
1651152670000|2022-04-28 13:31:10||968||968||968||968|1048
1651152680000|2022-04-28 13:31:20|972|970|972|969|972|970|972|969|300
1651152690000|2022-04-28 13:31:30|973|971|976|974|976|974|973|970|8198
1651152710000|2022-04-28 13:31:50|977|975|976|974|979|977|976|974|20088
1651152720000|2022-04-28 13:32:00|974|971|972|970|974|971|971|970|2914
1651152730000|2022-04-28 13:32:10|971|969|968|967|971|969|968|966|3322
1651152740000|2022-04-28 13:32:20|967|966|972|969|972|971|967|966|12393
1651152750000|2022-04-28 13:32:30|970|967|969|966|970|967|969|966|2211
1651152770000|2022-04-28 13:32:50|966|965|965|964|966|965|965|963|1400
1651152780000|2022-04-28 13:33:00|966|965|975|973|975|973|966|965|10662
1651152790000|2022-04-28 13:33:10|976|974|981|979|981|979|975|974|8894
1651152800000|2022-04-28 13:33:20|982|980|982|980|983|981|981|980|7448
1651152810000|2022-04-28 13:33:30|981|979|979|977|981|979|978|976|32583
1651152820000|2022-04-28 13:33:40|978|978|978|976|978|978|977|974|2267
1651152840000|2022-04-28 13:34:00||974||974||974||974|0
1651152850000|2022-04-28 13:34:10|976|975|977|975|977|976|976|975|13180
1651152860000|2022-04-28 13:34:20|978|976|980|978|980|978|978|976|2094
1651152870000|2022-04-28 13:34:30|984|981|984|981|984|983|982|981|12789
1651152880000|2022-04-28 13:34:40||982||981||983||981|2953
1651152890000|2022-04-28 13:34:50|982|980|978|976|982|980|977|975|16300
1651152900000|2022-04-28 13:35:00|977|975|972|970|977|975|971|970|3675
1651152910000|2022-04-28 13:35:10|971|969|969|968|971|969|968|967|6142
1651152920000|2022-04-28 13:35:20|968|967|971|970|973|972|966|965|5355
1651152930000|2022-04-28 13:35:30|972|971|972|971|972|971|972|971|2400
1651152940000|2022-04-28 13:35:40|974|972|974|972|974|972|972|971|300
1651152950000|2022-04-28 13:35:50|975|973|977|976|978|977|975|973|1300
1651152960000|2022-04-28 13:36:00|975|974|975|974|976|975|974|973|1524
1651152970000|2022-04-28 13:36:10|974|973|975|973|976|975|974|973|5933
1651152980000|2022-04-28 13:36:20|974|972|973|972|975|974|973|972|2655
1651152990000|2022-04-28 13:36:30|974|973|974|973|974|973|973|972|1148
1651153000000|2022-04-28 13:36:40|973|972|973|972|974|972|973|972|1165
1651153010000|2022-04-28 13:36:50|974|973|974|973|974|973|974|973|700
1651153020000|2022-04-28 13:37:00|973|972|973|971|973|972|971|970|8524
1651153030000|2022-04-28 13:37:10|972||972||972||972||0
1651153040000|2022-04-28 13:37:20|973|972|971|970|973|972|971|970|4777
1651153050000|2022-04-28 13:37:30|972|971|974|973|974|973|972|971|8748
1651153060000|2022-04-28 13:37:40|975|974|977|976|977|976|975|974|3101
1651153070000|2022-04-28 13:37:50|976|975|973|972|976|975|973|972|9296
1651153080000|2022-04-28 13:38:00|972|971|969|968|972|971|968|967|10120
1651153090000|2022-04-28 13:38:10|970|969|967|966|970|969|966|965|6963
1651153100000|2022-04-28 13:38:20|968|967|968|967|969|968|968|967|800
1651153110000|2022-04-28 13:38:30|969|968|971|970|972|971|969|968|4904
1651153120000|2022-04-28 13:38:40|970|969|971|970|972|971|970|969|10801
1651153140000|2022-04-28 13:39:00|972|971|970|969|972|971|970|969|2900
1651153150000|2022-04-28 13:39:10|969|970|971|970|971|970|969|970|5174
1651153160000|2022-04-28 13:39:20|972|971|974|973|974|973|972|971|3018
1651153180000|2022-04-28 13:39:40|975|974|975|974|976|975|975|974|4951
1651153190000|2022-04-28 13:39:50|976|975|972|971|976|975|972|971|9156
1651153200000|2022-04-28 13:40:00|971|970|971|970|971|970|971|970|2320
1651153210000|2022-04-28 13:40:10|970|969|974|973|974|973|970|969|9507
1651153220000|2022-04-28 13:40:20|973|972|973|972|973|972|970|969|12516
1651153230000|2022-04-28 13:40:30|972|971|967|966|972|971|967|966|5656
1651153240000|2022-04-28 13:40:40|966|965|964|963|966|965|963|962|14953
1651153250000|2022-04-28 13:40:50|963|962|962|962|963|962|962|961|10910
1651153260000|2022-04-28 13:41:00|963|961|962|961|963|961|961|960|2111
1651153270000|2022-04-28 13:41:10|964|963|965|964|965|964|964|963|3059
1651153280000|2022-04-28 13:41:20|964|963|969|968|969|968|964|963|5800
1651153290000|2022-04-28 13:41:30|970|969|969|968|970|969|969|968|2237
1651153300000|2022-04-28 13:41:40|970|969|970|969|970|969|969|968|1159
1651153310000|2022-04-28 13:41:50|971|970|972|971|972|971|971|970|500
1651153320000|2022-04-28 13:42:00|971|970|970|969|971|970|970|969|3541
1651153330000|2022-04-28 13:42:10|971|970|970|969|971|970|970|969|2269
1651153340000|2022-04-28 13:42:20|||||||||100
1651153350000|2022-04-28 13:42:30|969|968|967|966|970|969|967|966|8462
1651153360000|2022-04-28 13:42:40|966|965|963|962|967|965|963|962|6692
1651153370000|2022-04-28 13:42:50|962|961|963|962|963|962|962|961|6457
1651153380000|2022-04-28 13:43:00|||||||||1100
1651153390000|2022-04-28 13:43:10|964|963|965|964|965|964|964|963|7177
1651153400000|2022-04-28 13:43:20|964|963|963|962|964|963|963|962|2497
1651153410000|2022-04-28 13:43:30|962|961|962|961|963|962|962|961|6772
1651153420000|2022-04-28 13:43:40|963|962|961|960|963|962|961|960|4632
1651153430000|2022-04-28 13:43:50|960|959|960|959|960|959|959|958|3830
1651153440000|2022-04-28 13:44:00|959|958|959|958|959|958|958|957|8452
1651153450000|2022-04-28 13:44:10|958|957|959|958|960|959|958|957|8929
1651153460000|2022-04-28 13:44:20|||||||||2555
1651153470000|2022-04-28 13:44:30|960|959|960|959|961|960|960|959|4758
1651153480000|2022-04-28 13:44:40|959|958|958|957|959|958|958|957|5483
1651153490000|2022-04-28 13:44:50|959|958|959|958|961|960|959|958|10146
1651153510000|2022-04-28 13:45:10|958|957|960|959|962|961|958|957|13076
1651153520000|2022-04-28 13:45:20|959|958|958|957|959|958|958|957|3872
1651153530000|2022-04-28 13:45:30|957|956|956|955|957|956|955|954|7913
1651153540000|2022-04-28 13:45:40|||||||||4900
1651153560000|2022-04-28 13:46:00|957|956|957|956|958|957|957|956|4582
1651153570000|2022-04-28 13:46:10|958|957|957|955|958|957|957|955|2600
1651153590000|2022-04-28 13:46:30|955|954|956|955|956|955|955|954|2997
1651153600000|2022-04-28 13:46:40|957|956|957|956|957|956|957|956|1400
1651153610000|2022-04-28 13:46:50|958|957|958|957|958|957|958|957|1100
1651153620000|2022-04-28 13:47:00|957|956|959|959|960|959|957|956|1500
1651153630000|2022-04-28 13:47:10|958|957|955|954|958|957|955|954|5944
1651153640000|2022-04-28 13:47:20|954|953|956|955|956|955|954|953|3266
1651153660000|2022-04-28 13:47:40|958|957|959|958|959|958|958|957|500
1651153670000|2022-04-28 13:47:50|958|957|955|954|958|957|955|954|5405
1651153680000|2022-04-28 13:48:00|956|955|953|952|956|955|953|952|8421
1651153690000|2022-04-28 13:48:10|952|951|952|951|952|951|952|951|2500
1651153700000|2022-04-28 13:48:20|951|950|954|953|954|953|951|950|7790
1651153710000|2022-04-28 13:48:30|953|952|954|953|954|953|953|952|4500
1651153720000|2022-04-28 13:48:40|953|952|953|952|953|952|953|952|5771
1651153730000|2022-04-28 13:48:50|952|951|951|950|952|951|951|950|4200
1651153740000|2022-04-28 13:49:00|950|949|950|949|950|949|949|948|16143
1651153750000|2022-04-28 13:49:10|951|950|955|954|955|954|951|950|9540
1651153760000|2022-04-28 13:49:20|954|953|953|952|954|953|953|952|3599
1651153770000|2022-04-28 13:49:30|954|953|955|954|956|955|954|953|5000
1651153780000|2022-04-28 13:49:40|954|953|955|954|955|954|954|953|2000
1651153790000|2022-04-28 13:49:50|954|953|954|953|955|954|954|953|28860
1651153800000|2022-04-28 13:50:00|955|954|956|955|956|955|954|953|9796
1651153810000|2022-04-28 13:50:10|955|954|956|955|956|955|955|954|5124
1651153820000|2022-04-28 13:50:20|955|954|955|954|955|954|954|953|19190
1651153830000|2022-04-28 13:50:30|||||||||2734
1651153840000|2022-04-28 13:50:40|954|953|956|955|956|955|954|953|7933
1651153850000|2022-04-28 13:50:50|957|956|956|955|957|956|956|955|2603
1651153860000|2022-04-28 13:51:00|957|956|958|957|958|957|957|956|400
1651153870000|2022-04-28 13:51:10|959|958|958|957|959|958|958|957|1295
1651153880000|2022-04-28 13:51:20|959|958|959|958|959|958|959|958|1000
1651153890000|2022-04-28 13:51:30|958|957|958|957|958|957|958|957|1100
1651153920000|2022-04-28 13:52:00|957|956|961|960|961|960|957|956|30791
1651153930000|2022-04-28 13:52:10|960|959|960|959|960|959|960|959|200
1651153940000|2022-04-28 13:52:20|961|960|961|960|962|961|961|960|2000
1651153950000|2022-04-28 13:52:30|960|959|960|959|960|959|960|959|5688
1651153960000|2022-04-28 13:52:40|961|960|963|962|964|963|961|960|10155
1651153970000|2022-04-28 13:52:50|964|963|965|964|965|964|964|963|13729
1651153980000|2022-04-28 13:53:00|966|965|966|965|966|965|964|963|8651
1651153990000|2022-04-28 13:53:10|965|964|966|965|966|965|963|963|10419
1651154000000|2022-04-28 13:53:20|967|966|967|966|967|966|966|965|4584
1651154010000|2022-04-28 13:53:30|968|967|970|969|970|969|968|967|2152
1651154020000|2022-04-28 13:53:40|969|968|969|968|969|968|969|968|5499
1651154030000|2022-04-28 13:53:50|970|969|970|969|970|969|970|969|200
1651154040000|2022-04-28 13:54:00|969|968|969|968|969|968|969|968|7212
1651154050000|2022-04-28 13:54:10|970|969|970|969|970|969|970|969|300
1651154060000|2022-04-28 13:54:20|971|970|971|970|971|970|971|970|1423
1651154070000|2022-04-28 13:54:30|972|971|973|972|973|972|971|970|131320
1651154080000|2022-04-28 13:54:40|972|971|971|970|972|971|970|969|14091
1651154090000|2022-04-28 13:54:50|970|969|970|969|970|969|970|969|1108
1651154100000|2022-04-28 13:55:00|969|968|970|969|970|969|969|968|1881
1651154110000|2022-04-28 13:55:10|971|970|971|970|971|970|970|969|4535
1651154120000|2022-04-28 13:55:20|970|969|971|970|971|970|970|969|14644
1651154130000|2022-04-28 13:55:30|970|969|971|970|971|970|970|969|15556
1651154140000|2022-04-28 13:55:40|970|971|967|966|970|971|967|966|19238
1651154150000|2022-04-28 13:55:50|966|965|964|963|966|965|963|962|2903
1651154160000|2022-04-28 13:56:00|962|961|965|964|965|964|962|961|3917
1651154170000|2022-04-28 13:56:10|966|965|965|964|967|966|965|964|2451
1651154180000|2022-04-28 13:56:20|966|965|966|965|966|965|966|965|0
1651154200000|2022-04-28 13:56:40|967|966|966|965|967|966|966|965|2200
1651154210000|2022-04-28 13:56:50|967|966|967|966|967|966|967|966|1730
1651154220000|2022-04-28 13:57:00|969|968|967|966|969|968|967|966|1846
1651154230000|2022-04-28 13:57:10|966|965|966|965|966|965|966|965|3500
1651154240000|2022-04-28 13:57:20|965|964|966|965|966|965|965|964|11109
1651154250000|2022-04-28 13:57:30|965|964|966|965|966|965|965|964|11788
1651154260000|2022-04-28 13:57:40|||||||||2100
1651154270000|2022-04-28 13:57:50|967|966|969|968|969|968|967|966|1035
1651154280000|2022-04-28 13:58:00|968|967|966|965|968|967|966|965|3923
1651154290000|2022-04-28 13:58:10||966||966||966||966|1480
1651154300000|2022-04-28 13:58:20|967|965|966|965|967|966|965|964|15725
1651154310000|2022-04-28 13:58:30|967|966|967|966|967|966|967|966|1400
1651154330000|2022-04-28 13:58:50|968|967|968|967|968|967|967|966|2981
1651154340000|2022-04-28 13:59:00|||||||||454
1651154350000|2022-04-28 13:59:10|967|966|967|966|967|966|967|966|1024
1651154360000|2022-04-28 13:59:20|966|965|966|965|967|966|966|965|2107
1651154370000|2022-04-28 13:59:30|965|964|964|963|965|964|964|963|14125
1651154380000|2022-04-28 13:59:40|965|964|965|964|965|964|965|964|2023
1651154390000|2022-04-28 13:59:50|966|965|966|965|966|965|966|965|1104
1651154400000|2022-04-28 14:00:00|965|964|964|963|965|964|963|962|8562
1651154410000|2022-04-28 14:00:10|963|962|963|962|964|963|963|962|30747
1651154420000|2022-04-28 14:00:20|962|961|961|960|962|961|960|959|18974
1651154430000|2022-04-28 14:00:30|962|961|961|960|962|961|961|960|52167
1651154440000|2022-04-28 14:00:40|960|961|962|961|962|961|960|960|21486
1651154450000|2022-04-28 14:00:50|961|960|962|961|962|961|961|960|18953
1651154460000|2022-04-28 14:01:00|963|962|962|961|964|963|961|960|27560
1651154470000|2022-04-28 14:01:10|963|962|963|962|963|962|963|962|8904
1651154480000|2022-04-28 14:01:20|962|961|965|964|965|964|962|961|24193
1651154490000|2022-04-28 14:01:30|964|963|964|963|964|963|964|963|2221
1651154500000|2022-04-28 14:01:40|965|964|968|967|968|967|965|964|9777
1651154510000|2022-04-28 14:01:50|969|968|971|970|971|970|969|968|6006
1651154520000|2022-04-28 14:02:00|||||||||2984
1651154530000|2022-04-28 14:02:10|972|971|971|970|972|971|971|970|13978
1651154540000|2022-04-28 14:02:20|||||||||3000
1651154550000|2022-04-28 14:02:30|970|969|970|969|970|969|969|968|9599
1651154560000|2022-04-28 14:02:40|971|970|971|970|971|970|970|969|5347
1651154570000|2022-04-28 14:02:50|||||||||1720
1651154590000|2022-04-28 14:03:10|970|971|970|969|970|971|970|969|12213
1651154600000|2022-04-28 14:03:20|971|970|966|965|971|970|966|965|12329
1651154620000|2022-04-28 14:03:40|967|966|964|963|967|966|964|963|18409
1651154630000|2022-04-28 14:03:50|963|962|961|961|963|962|961|961|10601
1651154640000|2022-04-28 14:04:00|960|959|962|961|962|961|960|959|10261
1651154650000|2022-04-28 14:04:10|963|962|963|962|963|962|963|962|2060
1651154660000|2022-04-28 14:04:20|962|961|963|962|963|962|962|961|3517
1651154670000|2022-04-28 14:04:30|962|961|961|960|962|961|961|960|6490
1651154680000|2022-04-28 14:04:40|962|961|963|962|963|962|962|961|6114
1651154690000|2022-04-28 14:04:50|961|960|956|956|961|960|956|955|5869
1651154700000|2022-04-28 14:05:00|957|957|958|957|958|957|957|957|1853
1651154710000|2022-04-28 14:05:10|959|958|959|958|959|959|959|958|2545
1651154720000|2022-04-28 14:05:20|958|957|958|957|958|957|958|957|200
1651154730000|2022-04-28 14:05:30|959|958|959|959|959|959|958|957|6714
1651154740000|2022-04-28 14:05:40|960|958|960|959|960|959|959|958|1121
1651154750000|2022-04-28 14:05:50|962|961|961|960|962|961|961|960|3697
1651154760000|2022-04-28 14:06:00|||||||||2100
1651154770000|2022-04-28 14:06:10|962|961|962|961|962|961|962|961|2147
1651154780000|2022-04-28 14:06:20|963|962|964|963|964|963|963|962|3500
1651154790000|2022-04-28 14:06:30|965|964|965|964|966|965|965|964|7767
1651154800000|2022-04-28 14:06:40|964|963|965|964|965|964|964|963|4500
1651154810000|2022-04-28 14:06:50|||||||||4000
1651154820000|2022-04-28 14:07:00|964|963|965|964|965|964|962|961|4754
1651154830000|2022-04-28 14:07:10|964|963|965|964|965|964|964|963|500
1651154840000|2022-04-28 14:07:20|967|966|966|965|967|966|966|965|1761
1651154850000|2022-04-28 14:07:30|967|966|968|967|968|967|966|965|9574
1651154860000|2022-04-28 14:07:40|967|966|966|965|967|966|966|965|4245
1651154870000|2022-04-28 14:07:50|||||||||5300
1651154880000|2022-04-28 14:08:00|967|966|966|965|967|966|966|965|3200
1651154890000|2022-04-28 14:08:10|965|964|964|963|965|964|964|963|1800
1651154900000|2022-04-28 14:08:20|965|964|965|964|965|964|965|964|3290
1651154910000|2022-04-28 14:08:30|966|965|967|966|967|966|966|965|20510
1651154920000|2022-04-28 14:08:40|966|965|964|963|966|965|964|963|8587
1651154930000|2022-04-28 14:08:50|||||||||2800
1651154940000|2022-04-28 14:09:00|963|962|963|962|963|962|963|962|2861
1651154950000|2022-04-28 14:09:10|962|961|962|961|963|961|962|961|18708
1651154960000|2022-04-28 14:09:20|961|960|961|960|962|961|961|960|6912
1651154970000|2022-04-28 14:09:30|960|959|959|958|960|959|959|958|4200
1651154980000|2022-04-28 14:09:40|958|957|960|959|960|959|958|957|2369
1651154990000|2022-04-28 14:09:50|959|958|957|956|959|958|957|956|3100
1651155000000|2022-04-28 14:10:00|956|955|956|955|956|955|956|955|4360
1651155010000|2022-04-28 14:10:10|957|956|956|955|957|956|955|954|7159
1651155020000|2022-04-28 14:10:20|957|956|957|956|957|956|956|955|9965
1651155030000|2022-04-28 14:10:30|956|955|956|955|956|955|956|955|400
1651155040000|2022-04-28 14:10:40|957|956|958|957|958|957|957|956|600
1651155060000|2022-04-28 14:11:00|||||||||300
1651155070000|2022-04-28 14:11:10|957|956|957|956|957|956|957|956|2655
1651155080000|2022-04-28 14:11:20|958|957|958|957|958|957|958|957|5882
1651155090000|2022-04-28 14:11:30|959|958|958|957|959|958|958|957|900
1651155100000|2022-04-28 14:11:40|957|956|957|956|957|956|957|956|2300
1651155110000|2022-04-28 14:11:50|||||||||900
1651155120000|2022-04-28 14:12:00|956|955|956|955|956|955|956|955|5022
1651155130000|2022-04-28 14:12:10|955|954|955|954|955|954|955|954|1420
1651155140000|2022-04-28 14:12:20|||||||||2600
1651155150000|2022-04-28 14:12:30|954|953|954|953|954|953|954|953|3900
1651155170000|2022-04-28 14:12:50|955|954|956|955|956|955|955|954|2800
1651155180000|2022-04-28 14:13:00|955|954|955|954|956|955|954|953|9325
1651155190000|2022-04-28 14:13:10|956|955|956|955|956|955|956|955|400
1651155200000|2022-04-28 14:13:20|954|953|953|952|954|953|953|952|1996
1651155220000|2022-04-28 14:13:40|954|953|954|953|954|953|954|953|4805
1651155230000|2022-04-28 14:13:50|955|954|955|954|955|954|955|954|11799
1651155240000|2022-04-28 14:14:00|956|955|955|954|956|955|955|954|4541
1651155250000|2022-04-28 14:14:10|||||||||3300
1651155260000|2022-04-28 14:14:20|956|955|954|953|956|955|954|953|9083
1651155270000|2022-04-28 14:14:30|955|954|955|954|955|954|955|954|612
1651155280000|2022-04-28 14:14:40|954|953|954|953|954|953|953|952|8260
1651155290000|2022-04-28 14:14:50|955|954|955|954|955|954|955|954|5700
1651155300000|2022-04-28 14:15:00|954|953|954|953|954|953|954|953|1607
1651155310000|2022-04-28 14:15:10|||||||||7595
1651155320000|2022-04-28 14:15:20|953|952|953|952|954|953|953|952|10126
1651155330000|2022-04-28 14:15:30|952|951|953|952|953|952|952|951|1309
1651155340000|2022-04-28 14:15:40|954|953|954|953|954|953|953|952|22578
1651155350000|2022-04-28 14:15:50|||||||||2924
1651155360000|2022-04-28 14:16:00|953|952|954|953|954|953|953|952|8700
1651155370000|2022-04-28 14:16:10|953|952|954|953|954|953|953|952|13247
1651155380000|2022-04-28 14:16:20|953|952|953|953|953|953|953|952|3801
1651155390000|2022-04-28 14:16:30|954|954|956|955|956|955|954|954|8604
1651155400000|2022-04-28 14:16:40|957|956|959|958|960|959|957|956|8460
1651155410000|2022-04-28 14:16:50|960|959|961|960|962|961|960|959|14375
1651155420000|2022-04-28 14:17:00|960|959|961|960|962|961|960|959|13441
1651155430000|2022-04-28 14:17:10|962|961|961|960|962|961|960|959|16751
1651155440000|2022-04-28 14:17:20|962|961|961|960|962|961|961|960|38829
1651155450000|2022-04-28 14:17:30|||||||||4966
1651155460000|2022-04-28 14:17:40|960|959|960|959|961|959|960|959|20719
1651155470000|2022-04-28 14:17:50|961|960|961|960|962|961|961|960|20041
1651155480000|2022-04-28 14:18:00|962|961|962|961|962|961|961|960|14512
1651155490000|2022-04-28 14:18:10|963|962|962|961|963|962|962|961|5433
1651155500000|2022-04-28 14:18:20|||||||||3883
1651155510000|2022-04-28 14:18:30|963|962|964|963|964|963|963|962|6242
1651155520000|2022-04-28 14:18:40|963|962|961|960|963|962|961|960|12727
1651155530000|2022-04-28 14:18:50|960|959|961|960|961|960|960|959|10535
1651155540000|2022-04-28 14:19:00|962|961|959|958|963|962|959|958|14349
1651155550000|2022-04-28 14:19:10|958|957|959|958|959|958|958|957|9853
1651155560000|2022-04-28 14:19:20|960|959|960|959|961|960|960|959|8509
1651155570000|2022-04-28 14:19:30|959|958|959|958|959|958|959|958|4655
1651155580000|2022-04-28 14:19:40|960|959|960|959|960|959|960|959|2245
1651155590000|2022-04-28 14:19:50|959|958|961|960|961|960|959|958|16090
1651155600000|2022-04-28 14:20:00|960|959|959|958|960|959|959|958|702
1651155610000|2022-04-28 14:20:10|958||959||959||958||10293
1651155620000|2022-04-28 14:20:20|960|959|960|959|960|959|960|959|3000
1651155630000|2022-04-28 14:20:30|961|960|961|960|961|960|961|960|900
1651155640000|2022-04-28 14:20:40|960|959|957|956|960|959|957|956|9660
1651155650000|2022-04-28 14:20:50|958|957|961|960|961|960|958|957|1600
1651155660000|2022-04-28 14:21:00|||||||||200
1651155670000|2022-04-28 14:21:10|960|959|959|958|960|959|959|958|1775
1651155680000|2022-04-28 14:21:20|958|957|958|957|958|957|958|957|749
1651155690000|2022-04-28 14:21:30||958||957||958||957|3807
1651155700000|2022-04-28 14:21:40|957|956|957|956|957|956|957|956|3661
1651155710000|2022-04-28 14:21:50|||||||||3000
1651155720000|2022-04-28 14:22:00|958|957|961|960|961|960|958|957|3150
1651155730000|2022-04-28 14:22:10|960|959|958|957|960|959|958|957|4747
1651155740000|2022-04-28 14:22:20|959|958|957|956|959|958|957|956|5050
1651155750000|2022-04-28 14:22:30|956|955|955|954|956|955|955|954|2562
1651155770000|2022-04-28 14:22:50|954|953|955|954|955|954|954|953|2400
1651155780000|2022-04-28 14:23:00|954|953|955|954|955|954|954|953|7496
1651155790000|2022-04-28 14:23:10|||||||||200
1651155800000|2022-04-28 14:23:20|956|955|955|954|956|955|955|954|6468
1651155810000|2022-04-28 14:23:30|||||||||1857
1651155830000|2022-04-28 14:23:50|956|955|955|954|956|955|955|954|4506
1651155840000|2022-04-28 14:24:00|956|955|956|955|957|956|956|955|10326
1651155850000|2022-04-28 14:24:10|955|954|955|954|955|954|954|953|3500
1651155860000|2022-04-28 14:24:20|954|953|956|955|956|955|954|953|11776
1651155870000|2022-04-28 14:24:30|955|954|956|955|956|955|955|954|4412
1651155880000|2022-04-28 14:24:40|955|954|956|955|956|955|955|954|5430
1651155890000|2022-04-28 14:24:50|955|954|955|955|956|955|955|954|8287
1651155910000|2022-04-28 14:25:10|956|954|954|953|956|955|953|952|9669
1651155920000|2022-04-28 14:25:20|955|954|954|953|955|954|954|953|7500
1651155930000|2022-04-28 14:25:30|955|954|955|954|956|955|955|954|7050
1651155940000|2022-04-28 14:25:40|956|955|956|956|956|956|956|955|1217
1651155950000|2022-04-28 14:25:50|955|955|955|954|955|955|955|954|2531
1651155960000|2022-04-28 14:26:00|956|955|955|954|956|955|954|953|6151
1651155970000|2022-04-28 14:26:10|956|955|956|955|956|955|956|955|1734
1651155980000|2022-04-28 14:26:20|||||||||400
1651155990000|2022-04-28 14:26:30|||||||||400
1651156000000|2022-04-28 14:26:40||956||955||956||955|6721
1651156010000|2022-04-28 14:26:50|955|954|955|954|955|954|955|954|2500
1651156020000|2022-04-28 14:27:00|954|953|956|955|956|955|954|953|8201
1651156040000|2022-04-28 14:27:20|||||||||892
1651156050000|2022-04-28 14:27:30||956||956||956||956|3459
1651156060000|2022-04-28 14:27:40|957|955|956|955|957|955|956|955|1300
1651156070000|2022-04-28 14:27:50|955|954|955|954|955|954|955|954|13897
1651156080000|2022-04-28 14:28:00|956|955|959|958|959|958|956|955|2300
1651156090000|2022-04-28 14:28:10|960|959|962|961|962|961|960|959|4477
1651156100000|2022-04-28 14:28:20|961|960|961|960|961|960|961|960|14786
1651156110000|2022-04-28 14:28:30|962|961|963|962|963|962|962|961|4625
1651156130000|2022-04-28 14:28:50|964|963|963|962|964|963|963|962|7916
1651156140000|2022-04-28 14:29:00|964|963|963|962|964|963|963|962|23991
1651156150000|2022-04-28 14:29:10|964|963|964|963|964|963|964|963|15341
1651156160000|2022-04-28 14:29:20|||||||||5300
1651156170000|2022-04-28 14:29:30|965|964|963|962|965|964|963|962|22789
1651156180000|2022-04-28 14:29:40|||||||||6373
1651156190000|2022-04-28 14:29:50|964|963|963|962|965|964|963|962|10168
1651156200000|2022-04-28 14:30:00|964|963|962|961|964|963|962|961|17599
1651156210000|2022-04-28 14:30:10|961|960|961|961|962|961|960|959|23056
1651156220000|2022-04-28 14:30:20|960|960|962|961|962|961|960|959|36154
1651156230000|2022-04-28 14:30:30|961|960|961|960|961|960|961|960|6182
1651156240000|2022-04-28 14:30:40|962|961|962|961|962|961|962|961|7345
1651156250000|2022-04-28 14:30:50|963|962|963|962|964|963|963|962|12609
1651156260000|2022-04-28 14:31:00|||||||||29416
1651156270000|2022-04-28 14:31:10|964|963|964|963|964|963|964|963|12306
1651156280000|2022-04-28 14:31:20|965|964|965|964|965|964|965|964|4165
1651156290000|2022-04-28 14:31:30|966|965|963|962|966|965|963|962|14984
1651156300000|2022-04-28 14:31:40|962||963||963||962||14877
1651156310000|2022-04-28 14:31:50|964|963|963|963|964|963|963|963|3104
1651156330000|2022-04-28 14:32:10|964|962|963|962|964|963|962|961|10036
1651156340000|2022-04-28 14:32:20|||||||||10179
1651156350000|2022-04-28 14:32:30|964|963|964|963|964|963|963|962|18926
1651156360000|2022-04-28 14:32:40|963|962|962|961|963|962|961|960|16034
1651156370000|2022-04-28 14:32:50|963|962|963|962|963|962|961|960|34286
1651156380000|2022-04-28 14:33:00|964|963|964|963|965|964|964|963|9905
1651156390000|2022-04-28 14:33:10|963|962|961|960|963|962|961|960|9028
1651156400000|2022-04-28 14:33:20|960|959|958|957|960|959|958|957|2932
1651156410000|2022-04-28 14:33:30|957|956|955|954|957|956|955|954|8558
1651156420000|2022-04-28 14:33:40|954|953|954|953|954|953|954|953|1075
1651156430000|2022-04-28 14:33:50|||||||||400
1651156440000|2022-04-28 14:34:00|955|954|957|956|957|956|955|954|6909
1651156450000|2022-04-28 14:34:10|954|953|954|953|954|953|954|953|300
1651156460000|2022-04-28 14:34:20|955|954|956|955|956|955|955|954|5600
1651156470000|2022-04-28 14:34:30|955|954|955|954|955|954|955|954|800
1651156480000|2022-04-28 14:34:40|954|953|954|953|954|953|953|952|6755
1651156490000|2022-04-28 14:34:50|953|952|952|951|953|952|952|951|4530
1651156500000|2022-04-28 14:35:00|954|953|952|951|954|953|952|951|6114
1651156510000|2022-04-28 14:35:10|953|952|949|948|953|952|949|948|46952
1651156520000|2022-04-28 14:35:20|950|949|949|948|950|949|949|948|39428
1651156530000|2022-04-28 14:35:30|950|949|950|949|951|950|950|949|7661
1651156540000|2022-04-28 14:35:40|951|950|950|949|951|950|950|949|4394
1651156550000|2022-04-28 14:35:50|949|948|949|948|949|948|949|948|2300
1651156560000|2022-04-28 14:36:00|948|947|947|946|948|947|946|945|17651
1651156570000|2022-04-28 14:36:10|946|945|946|945|946|945|946|945|100
1651156580000|2022-04-28 14:36:20|947|946|947|946|947|946|947|946|8050
1651156590000|2022-04-28 14:36:30|948|947|948|947|948|947|947|946|3150
1651156600000|2022-04-28 14:36:40|949|948|949|948|949|948|949|948|2442
1651156610000|2022-04-28 14:36:50|948|947|949|948|949|948|947|946|6085
1651156620000|2022-04-28 14:37:00|950|949|950|949|950|949|949|948|1600
1651156630000|2022-04-28 14:37:10|949|948|950|949|950|949|949|948|943
1651156640000|2022-04-28 14:37:20|951|950|951|950|951|950|950|949|1939
1651156650000|2022-04-28 14:37:30|950|949|951|950|951|950|950|949|4758
1651156660000|2022-04-28 14:37:40|950|949|947|947|950|949|947|946|7504
1651156670000|2022-04-28 14:37:50|948|948|949|948|949|948|948|948|1600
1651156680000|2022-04-28 14:38:00|948|947|947|946|948|947|947|946|10100
1651156690000|2022-04-28 14:38:10|||||||||600
1651156700000|2022-04-28 14:38:20|946||946||946||946||2760
1651156710000|2022-04-28 14:38:30||945||945||945||945|0
1651156720000|2022-04-28 14:38:40|944|943|944|943|944|943|944|943|6349
1651156730000|2022-04-28 14:38:50|||||||||3408
1651156740000|2022-04-28 14:39:00|943|942|941|940|945|944|938|937|229150
1651156750000|2022-04-28 14:39:10|940|939|940|939|940|939|940|939|100
1651156760000|2022-04-28 14:39:20|941|940|942|941|942|941|941|940|5308
1651156770000|2022-04-28 14:39:30|941|940|940|939|941|940|940|939|2069
1651156780000|2022-04-28 14:39:40|941|940|943|942|943|942|941|940|3523
1651156790000|2022-04-28 14:39:50|942|941|942|941|942|941|942|941|800
1651156800000|2022-04-28 14:40:00|941|940|941|940|941|940|941|940|600
1651156810000|2022-04-28 14:40:10|942|941|942|941|942|941|941|940|16169
1651156820000|2022-04-28 14:40:20|941|940|941|940|941|940|941|940|800
1651156830000|2022-04-28 14:40:30|942|941|942|941|942|941|942|941|6599
1651156840000|2022-04-28 14:40:40|943|942|942|941|943|942|942|941|923
1651156850000|2022-04-28 14:40:50|941|940|941|940|941|940|941|940|1415
1651156860000|2022-04-28 14:41:00|942|941|942|941|942|941|942|941|1262
1651156870000|2022-04-28 14:41:10|941|940|942|941|942|941|941|940|1000
1651156880000|2022-04-28 14:41:20|941|940|940|939|941|940|940|939|10475
1651156890000|2022-04-28 14:41:30|939|938|940|939|940|939|939|938|4163
1651156900000|2022-04-28 14:41:40|941|940|942|941|942|941|941|940|4166
1651156910000|2022-04-28 14:41:50|943|942|942|941|943|942|942|941|9129
1651156920000|2022-04-28 14:42:00|941|940|941|940|941|940|941|940|800
1651156930000|2022-04-28 14:42:10|942|941|942|941|942|941|942|941|300
1651156940000|2022-04-28 14:42:20|941|940|940|939|941|940|940|939|1700
1651156950000|2022-04-28 14:42:30|941|940|941|940|941|940|941|940|900
1651156960000|2022-04-28 14:42:40|||||||||200
1651156970000|2022-04-28 14:42:50|942|941|942|941|942|941|942|941|300
1651156980000|2022-04-28 14:43:00|943|942|943|942|943|942|943|942|5134
1651156990000|2022-04-28 14:43:10|944|943|944|943|944|943|944|943|2085
1651157000000|2022-04-28 14:43:20|943|942|943|942|943|942|943|942|3275
1651157010000|2022-04-28 14:43:30|944|943|944|943|944|943|944|943|1200
1651157020000|2022-04-28 14:43:40|943|942|943|942|943|942|943|942|7215
1651157030000|2022-04-28 14:43:50|942|941|942|941|942|941|942|941|4233
1651157040000|2022-04-28 14:44:00|943|942|943|942|943|942|943|942|600
1651157050000|2022-04-28 14:44:10|942|941|942|941|942|941|942|941|0
1651157060000|2022-04-28 14:44:20|943|942|943|942|943|942|943|942|610
1651157080000|2022-04-28 14:44:40|944|943|944|943|944|943|944|943|1056
1651157090000|2022-04-28 14:44:50|||||||||100
1651157100000|2022-04-28 14:45:00|||||||||500
1651157110000|2022-04-28 14:45:10|945|944|944|943|945|944|944|943|6406
1651157120000|2022-04-28 14:45:20|943|942|943|942|943|942|943|942|800
1651157130000|2022-04-28 14:45:30|944|943|944|943|944|943|944|943|2110
1651157140000|2022-04-28 14:45:40|945|944|945|944|946|945|945|944|8935
1651157150000|2022-04-28 14:45:50|944|943|944|943|944|943|944|943|18100
1651157160000|2022-04-28 14:46:00|943|942|943|942|943|942|943|942|4252
1651157170000|2022-04-28 14:46:10|944|943|944|944|944|944|944|943|3330
1651157180000|2022-04-28 14:46:20|945|945|946|945|946|945|945|945|800
1651157190000|2022-04-28 14:46:30|||||||||300
1651157200000|2022-04-28 14:46:40|945|944|945|944|945|944|945|944|3967
1651157210000|2022-04-28 14:46:50|944|943|944|943|944|943|944|943|3252
1651157220000|2022-04-28 14:47:00|945|944|945|944|945|944|945|944|2900
1651157230000|2022-04-28 14:47:10|946|945|946|945|946|945|946|945|3941
1651157240000|2022-04-28 14:47:20|947|946|948|947|948|947|947|946|6970
1651157250000|2022-04-28 14:47:30|947|946|946|945|947|946|946|945|1707
1651157260000|2022-04-28 14:47:40|945|944|945|944|945|944|945|944|700
1651157270000|2022-04-28 14:47:50|||||||||9150
1651157280000|2022-04-28 14:48:00|944|943|941|940|944|943|940|939|34041
1651157290000|2022-04-28 14:48:10|942|941|942|941|942|941|942|941|8181
1651157300000|2022-04-28 14:48:20|||||||||1800
1651157320000|2022-04-28 14:48:40|940|939|941|940|941|940|940|939|11391
1651157330000|2022-04-28 14:48:50|||||||||100
1651157350000|2022-04-28 14:49:10|942|941|942|941|943|942|942|941|7200
1651157370000|2022-04-28 14:49:30|941|940|941|940|941|940|941|940|1400
1651157380000|2022-04-28 14:49:40|942|941|942|941|942|941|942|941|3300
1651157390000|2022-04-28 14:49:50|||||||||100
1651157400000|2022-04-28 14:50:00|||||||||1900
1651157410000|2022-04-28 14:50:10|||||||||997
1651157420000|2022-04-28 14:50:20|||||||||200
1651157430000|2022-04-28 14:50:30|||||||||1487
1651157460000|2022-04-28 14:51:00|943|942|942|941|944|943|942|941|6924
1651157480000|2022-04-28 14:51:20|941|940|941|940|941|940|941|940|5400
1651157490000|2022-04-28 14:51:30|||||||||2927
1651157500000|2022-04-28 14:51:40|940|939|941|940|941|940|940|939|7365
1651157510000|2022-04-28 14:51:50|940|939|941|940|941|940|940|939|28556
1651157530000|2022-04-28 14:52:10|||||||||862
1651157540000|2022-04-28 14:52:20|||||||||200
1651157560000|2022-04-28 14:52:40|942|941|941|940|942|941|941|940|3168
1651157600000|2022-04-28 14:53:20|942|941|942|941|942|941|941|940|11050
1651157610000|2022-04-28 14:53:30|||||||||712
1651157630000|2022-04-28 14:53:50|||||||||1475
1651157640000|2022-04-28 14:54:00|943|942|944|943|944|943|943|942|4389
1651157650000|2022-04-28 14:54:10|||||||||800
1651157660000|2022-04-28 14:54:20|||||||||100
1651157670000|2022-04-28 14:54:30|945|944|945|944|945|944|945|944|2200
1651157680000|2022-04-28 14:54:40|944|943|943|942|944|943|943|942|2000
1651157690000|2022-04-28 14:54:50|944|943|944|943|944|943|944|943|3800
1651157700000|2022-04-28 14:55:00|||||||||100
1651157710000|2022-04-28 14:55:10|945|944|946|945|946|945|945|944|10152
1651157720000|2022-04-28 14:55:20|945|944|945|944|945|944|945|944|800
1651157730000|2022-04-28 14:55:30|946|945|946|946|946|946|946|945|5542
1651157740000|2022-04-28 14:55:40|947|947|948|947|948|947|947|947|10950
1651157750000|2022-04-28 14:55:50|||||||||5900
1651157760000|2022-04-28 14:56:00|949|948|949|948|949|948|949|948|1227
1651157770000|2022-04-28 14:56:10|950|949|950|949|950|949|950|949|1000
1651157780000|2022-04-28 14:56:20|949|948|949|948|950|949|949|948|4256
1651157790000|2022-04-28 14:56:30|||||||||3911
1651157800000|2022-04-28 14:56:40|948|947|948|947|948|947|948|947|6266
1651157810000|2022-04-28 14:56:50|947||947||947||947||1100
1651157820000|2022-04-28 14:57:00|946|946|946|945|946|946|946|945|800
1651157840000|2022-04-28 14:57:20|947|946|947|946|947|946|947|946|6133
1651157850000|2022-04-28 14:57:30|946|945|946|945|946|945|946|945|2687
1651157860000|2022-04-28 14:57:40|||||||||687
1651157870000|2022-04-28 14:57:50|||||||||100
1651157900000|2022-04-28 14:58:20|||||||||1300
1651157910000|2022-04-28 14:58:30|||||||||600
1651157920000|2022-04-28 14:58:40|947|946|947|946|947|946|947|946|4228
1651157930000|2022-04-28 14:58:50|948|947|948|947|948|947|947|946|9740
1651157940000|2022-04-28 14:59:00|||||||||2768
1651157970000|2022-04-28 14:59:30|||||||||800
1651157980000|2022-04-28 14:59:40|947|946|947|946|947|946|947|946|2999
1651158000000|2022-04-28 15:00:00|948|947|948|947|948|947|948|947|1797
1651158010000|2022-04-28 15:00:10|947|946|947|946|947|946|947|946|5240
1651158020000|2022-04-28 15:00:20|946|945|947|946|947|946|946|945|100
1651158030000|2022-04-28 15:00:30|||||||||800
1651158050000|2022-04-28 15:00:50|946|945|946|945|946|945|946|945|100
1651158060000|2022-04-28 15:01:00|945|944|945|944|945|945|945|944|13939
1651158110000|2022-04-28 15:01:50|946|945|946|945|946|945|946|945|14698
1651158120000|2022-04-28 15:02:00|947|946|947|946|947|946|946|946|5177
1651158130000|2022-04-28 15:02:10|946|945|946|945|946|945|946|945|1782
1651158140000|2022-04-28 15:02:20|945|944|945|944|945|944|945|944|5051
1651158150000|2022-04-28 15:02:30||945||945||945||945|8822
1651158170000|2022-04-28 15:02:50|946|946|947|946|947|946|946|946|500
1651158180000|2022-04-28 15:03:00|948|947|949|948|949|948|948|947|6616
1651158190000|2022-04-28 15:03:10|948|947|948|947|948|947|948|947|2958
1651158200000|2022-04-28 15:03:20|||||||||200
1651158210000|2022-04-28 15:03:30|947|946|948|947|948|947|947|946|2700
1651158220000|2022-04-28 15:03:40|949|948|949|948|949|948|949|948|28098
1651158230000|2022-04-28 15:03:50|948|947|948|947|948|947|948|947|4651
1651158240000|2022-04-28 15:04:00|947|946|946|945|947|946|946|945|3678
1651158250000|2022-04-28 15:04:10|947|946|947|946|947|946|947|946|1100
1651158260000|2022-04-28 15:04:20|||||||||1500
1651158270000|2022-04-28 15:04:30|946|945|946|945|946|945|946|945|100
1651158280000|2022-04-28 15:04:40|||||||||700
1651158290000|2022-04-28 15:04:50|945|944|945|944|945|945|945|944|5378
1651158300000|2022-04-28 15:05:00|||||||||1100
1651158310000|2022-04-28 15:05:10|944|943|944|943|944|943|944|943|5005
1651158330000|2022-04-28 15:05:30|943|942|943|942|943|942|942|941|11702
1651158350000|2022-04-28 15:05:50|944|943|944|943|944|943|944|943|4000
1651158360000|2022-04-28 15:06:00|945|944|947|946|947|946|945|944|5465
1651158370000|2022-04-28 15:06:10|946|945|946|945|946|945|946|945|1778
1651158380000|2022-04-28 15:06:20|947|946|946|945|947|946|946|945|10436
1651158390000|2022-04-28 15:06:30|||||||||600
1651158400000|2022-04-28 15:06:40|947|946|947|946|947|946|947|946|1099
1651158420000|2022-04-28 15:07:00|948|947|948|947|949|948|948|947|8590
1651158430000|2022-04-28 15:07:10|949|948|951|950|951|950|949|948|52852
1651158440000|2022-04-28 15:07:20|950|949|949|948|950|949|949|948|2326
1651158450000|2022-04-28 15:07:30|951|950|951|950|951|950|950|949|4900
1651158460000|2022-04-28 15:07:40|952|951|951|950|952|951|951|950|11338
1651158470000|2022-04-28 15:07:50|||||||||4817
1651158480000|2022-04-28 15:08:00|950|949|949|948|950|949|949|948|2057
1651158490000|2022-04-28 15:08:10|950|949|950|949|951|950|950|949|3800
1651158500000|2022-04-28 15:08:20|||||||||500
1651158510000|2022-04-28 15:08:30|951|950|950|950|951|950|950|949|3000
1651158520000|2022-04-28 15:08:40|951|949|951|950|951|950|951|949|712
1651158530000|2022-04-28 15:08:50|952|951|952|951|952|951|951|950|3981
1651158540000|2022-04-28 15:09:00|||||||||2444
1651158550000|2022-04-28 15:09:10|951|950|951|950|951|950|951|950|5763
1651158560000|2022-04-28 15:09:20|||||||||600
1651158570000|2022-04-28 15:09:30|||||||||500
1651158580000|2022-04-28 15:09:40|||||||||400
1651158610000|2022-04-28 15:10:10|952|951|951|950|952|951|951|950|5865
1651158620000|2022-04-28 15:10:20|950|949|950|949|950|949|950|949|2420
1651158630000|2022-04-28 15:10:30|||||||||400
1651158640000|2022-04-28 15:10:40|951|950|951|950|951|950|951|950|2150
1651158650000|2022-04-28 15:10:50|952|951|952|951|952|951|952|951|3425
1651158660000|2022-04-28 15:11:00|||||||||200
1651158670000|2022-04-28 15:11:10|953|952|953|952|953|952|953|952|1862
1651158690000|2022-04-28 15:11:30|952|951|952|951|952|951|952|951|3300
1651158700000|2022-04-28 15:11:40|953|952|953|952|953|952|953|952|700
1651158720000|2022-04-28 15:12:00|952|951|952|951|952|951|952|951|2800
1651158750000|2022-04-28 15:12:30|953|952|956|955|956|955|953|952|15463
1651158760000|2022-04-28 15:12:40|955|954|953|952|955|954|953|952|5885
1651158770000|2022-04-28 15:12:50|954|953|954|953|954|953|954|953|100
1651158780000|2022-04-28 15:13:00|||||||||400
1651158790000|2022-04-28 15:13:10|953|952|953|952|953|952|953|952|1824
1651158810000|2022-04-28 15:13:30|||||||||600
1651158820000|2022-04-28 15:13:40|||||||||9890
1651158830000|2022-04-28 15:13:50|||||||||800
1651158840000|2022-04-28 15:14:00|952|951|953|952|953|952|952|951|17332
1651158850000|2022-04-28 15:14:10|952|951|951|950|952|951|951|950|17928
1651158860000|2022-04-28 15:14:20|||||||||100
1651158870000|2022-04-28 15:14:30|952|951|953|952|953|952|952|951|5200
1651158880000|2022-04-28 15:14:40|954|953|954|953|954|953|954|953|900
1651158900000|2022-04-28 15:15:00|955|954|955|954|955|954|954|953|6968
1651158910000|2022-04-28 15:15:10|954|953|955|954|955|954|954|953|6600
1651158920000|2022-04-28 15:15:20|||||||||656
1651158930000|2022-04-28 15:15:30|954|953|953|952|954|953|953|952|4200
1651158940000|2022-04-28 15:15:40|||||||||100
1651158960000|2022-04-28 15:16:00|952|951|952|951|952|951|951|950|2782
1651158970000|2022-04-28 15:16:10|953|952|952|951|953|952|952|951|3999
1651158980000|2022-04-28 15:16:20|951|950|951|950|951|950|951|950|300
1651158990000|2022-04-28 15:16:30|||||||||200
1651159000000|2022-04-28 15:16:40|||||||||600
1651159010000|2022-04-28 15:16:50|||||||||400
1651159020000|2022-04-28 15:17:00||951||950||951||950|7140
1651159030000|2022-04-28 15:17:10|952|951|952|951|952|951|951|950|9460
1651159040000|2022-04-28 15:17:20|951|950|951|950|951|950|951|950|100
1651159050000|2022-04-28 15:17:30|||||||||800
1651159060000|2022-04-28 15:17:40|952|951|952|951|952|951|952|951|2300
1651159080000|2022-04-28 15:18:00|||||||||2400
1651159090000|2022-04-28 15:18:10|||||||||200
1651159100000|2022-04-28 15:18:20|||||||||1213
1651159110000|2022-04-28 15:18:30|953|952|953|952|953|952|953|952|2165
1651159120000|2022-04-28 15:18:40|||||||||713
1651159160000|2022-04-28 15:19:20|954|953|952|951|954|953|952|951|6362
1651159170000|2022-04-28 15:19:30|953|952|952|952|953|952|952|952|2792
1651159190000|2022-04-28 15:19:50||951||951||951||951|4712
1651159210000|2022-04-28 15:20:10|951|950|951|950|951|950|951|950|10308
1651159220000|2022-04-28 15:20:20|950|949|950|949|950|949|949|948|20228
1651159230000|2022-04-28 15:20:30|||||||||1100
1651159240000|2022-04-28 15:20:40|951|950|951|950|951|950|951|950|2827
1651159260000|2022-04-28 15:21:00|950|949|949|948|950|949|949|948|2300
1651159280000|2022-04-28 15:21:20|948|947|949|948|949|948|948|947|1500
1651159300000|2022-04-28 15:21:40|||||||||630
1651159310000|2022-04-28 15:21:50||949||949||949||949|1468
1651159330000|2022-04-28 15:22:10|950||950||950||950||2239
1651159350000|2022-04-28 15:22:30|949|948|949|948|949|948|949|948|1544
1651159360000|2022-04-28 15:22:40|948|947|948|947|948|947|948|947|3209
1651159370000|2022-04-28 15:22:50|||||||||200
1651159380000|2022-04-28 15:23:00|949|948|949|948|949|948|949|948|1400
1651159400000|2022-04-28 15:23:20|948|947|949|948|949|948|948|947|1900
1651159410000|2022-04-28 15:23:30|||||||||100
1651159420000|2022-04-28 15:23:40|||||||||100
1651159460000|2022-04-28 15:24:20|||||||||200
1651159470000|2022-04-28 15:24:30|950|949|950|949|950|949|950|949|2300
1651159500000|2022-04-28 15:25:00|951|950|949|948|951|950|949|948|10344
1651159510000|2022-04-28 15:25:10|||||||||1600
1651159520000|2022-04-28 15:25:20|||||||||400
1651159530000|2022-04-28 15:25:30|948|947|948|947|948|947|948|947|1681
1651159540000|2022-04-28 15:25:40|949|948|949|948|949|948|949|948|1280
1651159560000|2022-04-28 15:26:00|950|949|950|949|951|950|950|949|8205
1651159570000|2022-04-28 15:26:10|||||||||900
1651159580000|2022-04-28 15:26:20|949|948|950|949|950|949|949|948|5071
1651159590000|2022-04-28 15:26:30|949|948|949|948|949|948|949|948|1242
1651159600000|2022-04-28 15:26:40|||||||||380
1651159610000|2022-04-28 15:26:50||949||948||949||948|7483
1651159620000|2022-04-28 15:27:00|950|949|950|949|950|949|950|949|3026
1651159630000|2022-04-28 15:27:10|951|950|951|950|951|950|951|950|500
1651159650000|2022-04-28 15:27:30|||||||||700
1651159660000|2022-04-28 15:27:40|950|949|949|948|950|949|949|948|10100
1651159670000|2022-04-28 15:27:50|||||||||200
1651159680000|2022-04-28 15:28:00|950|949|950|949|950|949|950|949|1800
1651159710000|2022-04-28 15:28:30|949|948|950|949|950|949|949|948|2040
1651159720000|2022-04-28 15:28:40|||||||||800
1651159730000|2022-04-28 15:28:50|||||||||100
1651159740000|2022-04-28 15:29:00|||||||||600
1651159750000|2022-04-28 15:29:10|949|948|948|947|949|948|948|947|1900
1651159760000|2022-04-28 15:29:20|||||||||900
1651159770000|2022-04-28 15:29:30|||||||||100
1651159800000|2022-04-28 15:30:00|949|948|948|947|949|948|948|947|2678
1651159810000|2022-04-28 15:30:10|949|948|948|947|949|948|948|947|7378
1651159820000|2022-04-28 15:30:20|||||||||1200
1651159830000|2022-04-28 15:30:30|949|948|949|948|949|948|949|948|1526
1651159840000|2022-04-28 15:30:40|950|949|950|949|950|949|950|949|2800
1651159850000|2022-04-28 15:30:50|||||||||1400
1651159860000|2022-04-28 15:31:00|951|950|951|950|951|950|950|949|5150
1651159870000|2022-04-28 15:31:10|950|949|950|949|950|949|950|949|3100
1651159880000|2022-04-28 15:31:20|949|948|949|948|949|948|949|948|2610
1651159890000|2022-04-28 15:31:30|||||||||4250
1651159900000|2022-04-28 15:31:40|||||||||1400
1651159910000|2022-04-28 15:31:50|948|947|948|947|948|947|948|947|5200
1651159920000|2022-04-28 15:32:00|947|946|947|946|947|946|947|946|1300
1651159930000|2022-04-28 15:32:10|||||||||2745
1651159940000|2022-04-28 15:32:20|946|945|946|945|946|945|946|945|3000
1651159950000|2022-04-28 15:32:30|945|944|946|945|946|945|945|944|7504
1651159960000|2022-04-28 15:32:40|945|944|944|943|945|944|943|942|24264
1651159970000|2022-04-28 15:32:50|943|942|944|943|944|943|943|942|5190
1651159980000|2022-04-28 15:33:00|||||||||1300
1651159990000|2022-04-28 15:33:10|||||||||500
1651160000000|2022-04-28 15:33:20|945|944|945|944|945|944|945|944|7183
1651160010000|2022-04-28 15:33:30|944|943|944|943|944|943|944|943|1500
1651160020000|2022-04-28 15:33:40|||||||||100
1651160030000|2022-04-28 15:33:50|||||||||3313
1651160060000|2022-04-28 15:34:20|945|944|944|944|945|944|944|944|1200
1651160070000|2022-04-28 15:34:30|943|943|940|939|943|943|940|939|59337
1651160080000|2022-04-28 15:34:40|939|938|939|938|939|938|939|938|5302
1651160090000|2022-04-28 15:34:50|940|939|940|939|940|939|940|939|19390
1651160110000|2022-04-28 15:35:10|939|938|939|938|939|938|939|938|3123
1651160120000|2022-04-28 15:35:20|938|937|938|937|938|937|938|937|5289
1651160130000|2022-04-28 15:35:30|||||||||2100
1651160140000|2022-04-28 15:35:40|||||||||6889
1651160150000|2022-04-28 15:35:50|937|936|936|935|937|936|936|935|1887
1651160160000|2022-04-28 15:36:00|935|934|934|933|935|934|934|933|13776
1651160170000|2022-04-28 15:36:10|||||||||28378
1651160180000|2022-04-28 15:36:20|||||||||500
1651160190000|2022-04-28 15:36:30|933|932|932|931|933|932|932|931|15769
1651160200000|2022-04-28 15:36:40|933|932|934|933|934|933|933|932|7497
1651160210000|2022-04-28 15:36:50|933|932|933|932|933|932|933|932|300
1651160220000|2022-04-28 15:37:00|932|931|930|929|932|931|930|929|67384
1651160230000|2022-04-28 15:37:10|932|931|932|931|932|931|932|931|102807
1651160240000|2022-04-28 15:37:20|||||||||350
1651160250000|2022-04-28 15:37:30|||||||||900
1651160260000|2022-04-28 15:37:40|||||||||888
1651160270000|2022-04-28 15:37:50|931|930|929|928|931|930|929|928|30029
1651160280000|2022-04-28 15:38:00|930|929|930|929|930|929|930|929|5233
1651160290000|2022-04-28 15:38:10|||||||||100
1651160300000|2022-04-28 15:38:20|||||||||300
1651160310000|2022-04-28 15:38:30|931|930|931|930|931|930|931|930|9087
1651160320000|2022-04-28 15:38:40|930|929|930|929|930|929|930|929|7585
1651160330000|2022-04-28 15:38:50|||||||||970
1651160340000|2022-04-28 15:39:00|931|930|931|930|931|930|930|929|19160
1651160350000|2022-04-28 15:39:10|930|929|930|929|930|929|930|929|2796
1651160360000|2022-04-28 15:39:20|||||||||13700
1651160370000|2022-04-28 15:39:30|929|928|929|928|929|928|929|928|10307
1651160380000|2022-04-28 15:39:40|930|929|930|929|930|929|930|929|6849
1651160390000|2022-04-28 15:39:50|931|930|931|930|931|930|931|930|9867
1651160400000|2022-04-28 15:40:00|932|931|932|931|932|931|932|931|6764
1651160410000|2022-04-28 15:40:10|931|930|930|929|931|930|930|929|2604
1651160420000|2022-04-28 15:40:20|931|930|931|930|931|930|931|930|4769
1651160440000|2022-04-28 15:40:40|932|931|932|931|932|931|932|931|2440
1651160450000|2022-04-28 15:40:50|933|932|933|932|933|932|933|932|2237
1651160460000|2022-04-28 15:41:00|932|931|931|930|932|931|931|930|2830
1651160480000|2022-04-28 15:41:20|932|931|933|932|933|932|932|931|2804
1651160490000|2022-04-28 15:41:30|932|931|931|930|932|931|931|930|10108
1651160500000|2022-04-28 15:41:40|930|929|930|929|930|929|930|929|2420
1651160520000|2022-04-28 15:42:00|||||||||5173
1651160530000|2022-04-28 15:42:10|||||||||1500
1651160550000|2022-04-28 15:42:30|||||||||11400
1651160560000|2022-04-28 15:42:40|929|928|929|928|929|928|929|928|4949
1651160580000|2022-04-28 15:43:00|930|929|930|929|930|929|930|929|425
1651160590000|2022-04-28 15:43:10|||||||||2298
1651160600000|2022-04-28 15:43:20|929|928|928|927|929|928|928|927|17440
1651160610000|2022-04-28 15:43:30|929|928|929|928|929|928|929|928|6517
1651160620000|2022-04-28 15:43:40|930|929|930|929|930|929|930|929|2893
1651160640000|2022-04-28 15:44:00|931|930|930|929|931|930|930|929|7347
1651160650000|2022-04-28 15:44:10|929|928|929|928|929|928|929|928|1673
1651160660000|2022-04-28 15:44:20|928|927|928|927|928|927|928|927|2199
1651160670000|2022-04-28 15:44:30|927|926|927|926|927|926|927|926|1100
1651160680000|2022-04-28 15:44:40|928|927|928|927|928|927|928|927|7524
1651160690000|2022-04-28 15:44:50|||||||||1400
1651160700000|2022-04-28 15:45:00|929|928|929|928|929|928|928|927|15402
1651160720000|2022-04-28 15:45:20|||||||||1892
1651160730000|2022-04-28 15:45:30|928|927|928|927|928|927|928|927|4701
1651160740000|2022-04-28 15:45:40|||||||||125
1651160750000|2022-04-28 15:45:50|929|928|929|928|929|928|929|928|1092
1651160760000|2022-04-28 15:46:00|928|927|928|927|928|927|928|927|1700
1651160770000|2022-04-28 15:46:10|929|928|929|928|929|928|929|928|1800
1651160780000|2022-04-28 15:46:20|||||||||200
1651160790000|2022-04-28 15:46:30|930|929|931|930|931|930|930|929|10432
1651160800000|2022-04-28 15:46:40|930|929|930|929|930|929|930|929|4053
1651160810000|2022-04-28 15:46:50|||||||||2423
1651160820000|2022-04-28 15:47:00|||||||||2855
1651160830000|2022-04-28 15:47:10|929|928|929|928|929|928|929|928|2100
1651160850000|2022-04-28 15:47:30|||||||||200
1651160860000|2022-04-28 15:47:40|930|929|930|929|930|929|930|929|3400
1651160880000|2022-04-28 15:48:00|929|928|929|928|929|928|929|928|1300
1651160900000|2022-04-28 15:48:20|930|929|930|929|930|929|930|929|2770
1651160920000|2022-04-28 15:48:40|931|930|931|930|931|930|931|930|3710
1651160940000|2022-04-28 15:49:00|932|931|931|930|932|931|931|930|2971
1651160950000|2022-04-28 15:49:10|932|931|932|931|932|931|932|931|243
1651160970000|2022-04-28 15:49:30|933|932|933|932|933|932|933|932|1200
1651160980000|2022-04-28 15:49:40|934|933|933|932|934|933|933|932|2264
1651160990000|2022-04-28 15:49:50|932|931|932|931|932|931|932|931|1400
1651161000000|2022-04-28 15:50:00|931|930|932|931|932|931|931|930|12777
1651161010000|2022-04-28 15:50:10|931|930|931|930|932|931|931|930|1874
1651161030000|2022-04-28 15:50:30|||||||||500
1651161040000|2022-04-28 15:50:40|||||||||100
1651161060000|2022-04-28 15:51:00|930|929|930|929|930|929|930|929|6446
1651161070000|2022-04-28 15:51:10|||||||||800
1651161080000|2022-04-28 15:51:20|931|930|932|931|932|931|931|930|6989
1651161090000|2022-04-28 15:51:30|931|930|931|930|931|930|931|930|2100
1651161110000|2022-04-28 15:51:50|932|931|932|931|932|931|932|931|1500
1651161120000|2022-04-28 15:52:00|931|930|931|930|931|930|931|930|2800
1651161130000|2022-04-28 15:52:10|932|931|934|933|934|933|932|931|5171
1651161140000|2022-04-28 15:52:20|933|932|933|932|933|932|933|932|3471
1651161150000|2022-04-28 15:52:30|||||||||500
1651161160000|2022-04-28 15:52:40|934|933|934|933|934|933|934|933|4225
1651161170000|2022-04-28 15:52:50|935|934|935|934|935|934|934|933|10992
1651161190000|2022-04-28 15:53:10|934|933|934|933|934|933|934|933|900
1651161200000|2022-04-28 15:53:20|933|932|933|932|933|932|933|932|2601
1651161210000|2022-04-28 15:53:30|932|931|932|931|932|931|932|931|3850
1651161230000|2022-04-28 15:53:50||932||932||932||932|2300
1651161240000|2022-04-28 15:54:00|933|931|933|932|933|932|932|931|2719
1651161250000|2022-04-28 15:54:10|934|933|934|933|934|933|934|933|1743
1651161260000|2022-04-28 15:54:20|935|934|934|933|935|934|934|933|4200
1651161270000|2022-04-28 15:54:30|935|934|935|934|935|934|935|934|5346
1651161280000|2022-04-28 15:54:40|936|935|935|934|936|935|935|934|5465
1651161290000|2022-04-28 15:54:50|||||||||500
1651161300000|2022-04-28 15:55:00|||||||||2200
1651161310000|2022-04-28 15:55:10|934|933|934|933|934|933|934|933|2908
1651161320000|2022-04-28 15:55:20|||||||||200
1651161350000|2022-04-28 15:55:50|||||||||100
1651161360000|2022-04-28 15:56:00|935|934|935|934|935|934|935|934|4400
1651161370000|2022-04-28 15:56:10|936|935|936|935|936|935|936|935|1688
1651161380000|2022-04-28 15:56:20|||||||||200
1651161390000|2022-04-28 15:56:30|||||||||200
1651161400000|2022-04-28 15:56:40|||||||||1588
1651161420000|2022-04-28 15:57:00|||||||||6561
1651161430000|2022-04-28 15:57:10|||||||||300
1651161440000|2022-04-28 15:57:20|||||||||100
1651161450000|2022-04-28 15:57:30|935|934|934|933|935|934|934|933|4377
1651161470000|2022-04-28 15:57:50|935|934|936|935|936|935|935|934|1500
1651161480000|2022-04-28 15:58:00|935|934|935|934|935|934|935|934|893
1651161490000|2022-04-28 15:58:10|||||||||200
1651161520000|2022-04-28 15:58:40|934|933|934|933|934|933|934|933|2581
1651161530000|2022-04-28 15:58:50|||||||||300
1651161540000|2022-04-28 15:59:00|935|934|935|934|935|934|935|934|3400
1651161550000|2022-04-28 15:59:10|936|935|936|935|936|935|936|935|1700
1651161560000|2022-04-28 15:59:20|||||||||713
1651161570000|2022-04-28 15:59:30|937|936|936|936|937|936|936|936|9518
1651161590000|2022-04-28 15:59:50|937|935|936|935|937|935|936|935|4800
1651161600000|2022-04-28 16:00:00|937|936|938|937|938|937|937|936|8707
1651161610000|2022-04-28 16:00:10|||||||||513
1651161620000|2022-04-28 16:00:20|937|936|936|935|937|936|936|935|3301
1651161630000|2022-04-28 16:00:30|935|934|935|934|935|934|935|934|1800
1651161660000|2022-04-28 16:01:00|936|935|936|935|936|935|936|935|7112
1651161670000|2022-04-28 16:01:10|||||||||8660
1651161690000|2022-04-28 16:01:30|||||||||2200
1651161700000|2022-04-28 16:01:40|935|934|935|934|935|935|935|934|5007
1651161710000|2022-04-28 16:01:50|||||||||733
1651161720000|2022-04-28 16:02:00|934|933|935|934|935|934|934|933|5904
1651161750000|2022-04-28 16:02:30|936|935|936|935|936|935|936|935|2000
1651161760000|2022-04-28 16:02:40|||||||||100
1651161780000|2022-04-28 16:03:00|937|936|937|936|937|936|937|936|1300
1651161810000|2022-04-28 16:03:30|939|938|939|938|939|938|939|938|3501
1651161820000|2022-04-28 16:03:40|938|937|938|937|938|937|938|937|2287
1651161830000|2022-04-28 16:03:50|939|938|939|938|939|938|939|938|2648
1651161850000|2022-04-28 16:04:10|938|937|938|937|938|937|938|937|3000
1651161860000|2022-04-28 16:04:20|||||||||6700
1651161870000|2022-04-28 16:04:30|939|938|939|938|939|938|939|938|3482
1651161890000|2022-04-28 16:04:50|||||||||400
1651161910000|2022-04-28 16:05:10|938|937|938|937|938|937|938|937|3069
1651161930000|2022-04-28 16:05:30|937|936|937|936|937|936|937|936|4159
1651161960000|2022-04-28 16:06:00|938|937|938|937|938|937|937|937|5177
1651161980000|2022-04-28 16:06:20|937|936|937|936|937|936|937|936|1080
1651161990000|2022-04-28 16:06:30|938|937|938|937|938|937|938|937|2100
1651162000000|2022-04-28 16:06:40|937|936|937|936|937|936|937|936|4755
1651162020000|2022-04-28 16:07:00|938|937|937|936|938|937|937|936|5200
1651162030000|2022-04-28 16:07:10|938|937|938|937|938|937|938|937|634
1651162060000|2022-04-28 16:07:40|937|936|937|936|937|936|937|936|3284
1651162080000|2022-04-28 16:08:00|936|935|936|935|936|935|936|935|3103
1651162090000|2022-04-28 16:08:10|||||||||110
1651162120000|2022-04-28 16:08:40|937|936|937|936|937|936|937|936|3149
1651162140000|2022-04-28 16:09:00|938|937|939|938|939|938|938|937|27625
1651162160000|2022-04-28 16:09:20|||||||||2331
1651162170000|2022-04-28 16:09:30|||||||||850
1651162180000|2022-04-28 16:09:40|940|939|940|939|940|939|940|939|5866
1651162200000|2022-04-28 16:10:00|939|938|939|938|939|938|939|938|2350
1651162210000|2022-04-28 16:10:10|||||||||1200
1651162220000|2022-04-28 16:10:20|940|939|940|939|940|939|940|939|5345
1651162250000|2022-04-28 16:10:50|||||||||295
1651162310000|2022-04-28 16:11:50|939|938|939|938|939|938|939|938|9570
1651162330000|2022-04-28 16:12:10|||||||||206
1651162350000|2022-04-28 16:12:30|940|939|940|939|940|939|940|939|6100
1651162360000|2022-04-28 16:12:40|941|940|941|940|941|940|941|940|7929
1651162370000|2022-04-28 16:12:50|940|939|940|939|940|939|940|939|3100
1651162380000|2022-04-28 16:13:00|||||||||4160
1651162390000|2022-04-28 16:13:10|941|940|941|940|941|940|941|940|3128
1651162420000|2022-04-28 16:13:40|||||||||1500
1651162440000|2022-04-28 16:14:00|942|941|942|941|942|941|942|941|3807
1651162450000|2022-04-28 16:14:10|||||||||3500
1651162470000|2022-04-28 16:14:30|943|942|944|943|945|944|943|942|72868
1651162480000|2022-04-28 16:14:40|||||||||3056
1651162490000|2022-04-28 16:14:50|943|942|943|942|943|942|943|942|3878
1651162500000|2022-04-28 16:15:00|942|941|942|941|942|941|942|941|2810
1651162510000|2022-04-28 16:15:10|||||||||200
1651162520000|2022-04-28 16:15:20|943|942|943|942|943|942|942|941|11208
1651162530000|2022-04-28 16:15:30|942|941|942|941|942|941|942|941|1653
1651162560000|2022-04-28 16:16:00|941|940|940|939|941|940|940|939|7873
1651162590000|2022-04-28 16:16:30|941|940|942|942|943|942|941|940|56733
1651162600000|2022-04-28 16:16:40|943||943||943||943||1600
1651162610000|2022-04-28 16:16:50|942|941|942|941|943|942|941|940|30379
1651162620000|2022-04-28 16:17:00|943|942|943|942|943|942|943|942|1000
1651162630000|2022-04-28 16:17:10|942|941|942|941|942|941|942|941|1061
1651162670000|2022-04-28 16:17:50|943|942|944|943|944|943|943|942|3880
1651162680000|2022-04-28 16:18:00|945|944|945|944|945|944|945|944|1739
1651162690000|2022-04-28 16:18:10|944|943|943|942|944|943|943|942|7026
1651162700000|2022-04-28 16:18:20|||||||||1250
1651162710000|2022-04-28 16:18:30|944|943|944|943|944|943|944|943|30805
1651162720000|2022-04-28 16:18:40|945|944|945|944|945|944|945|944|1500
1651162730000|2022-04-28 16:18:50|||||||||200
1651162740000|2022-04-28 16:19:00|||||||||1556
1651162760000|2022-04-28 16:19:20|||||||||300
1651162770000|2022-04-28 16:19:30|944|943|943|943|944|943|943|943|5809
1651162790000|2022-04-28 16:19:50|944|942|944|943|944|943|944|942|428
1651162800000|2022-04-28 16:20:00|||||||||100
1651162810000|2022-04-28 16:20:10|945|944|944|943|945|944|944|943|2300
1651162850000|2022-04-28 16:20:50|||||||||100
1651162870000|2022-04-28 16:21:10|945|944|945|944|945|944|945|944|2180
1651162890000|2022-04-28 16:21:30|||||||||100
1651162900000|2022-04-28 16:21:40|||||||||1200
1651162910000|2022-04-28 16:21:50|||||||||376
1651162920000|2022-04-28 16:22:00|||||||||100
1651162930000|2022-04-28 16:22:10|944|943|945|944|945|944|944|943|25276
1651162950000|2022-04-28 16:22:30|946|945|946|945|946|945|946|945|9450
1651162980000|2022-04-28 16:23:00|947|946|947|946|947|946|947|946|6744
1651162990000|2022-04-28 16:23:10|946|945|945|944|946|945|945|944|5195
1651163020000|2022-04-28 16:23:40|946|945|946|945|946|945|946|945|4368
1651163030000|2022-04-28 16:23:50|||||||||1475
1651163040000|2022-04-28 16:24:00|947|946|949|948|949|948|947|946|9557
1651163050000|2022-04-28 16:24:10|948|947|948|948|948|948|948|947|6085
1651163060000|2022-04-28 16:24:20|949||949||949||949||0
1651163070000|2022-04-28 16:24:30|||||||||300
1651163080000|2022-04-28 16:24:40|948|947|948|947|948|947|948|947|3100
1651163090000|2022-04-28 16:24:50|949|948|949|948|950|949|949|948|8551
1651163100000|2022-04-28 16:25:00|950|949|950|949|950|949|950|949|1955
1651163110000|2022-04-28 16:25:10|951|950|952|951|952|951|951|950|13846
1651163120000|2022-04-28 16:25:20|953|952|953|952|953|952|953|952|5582
1651163130000|2022-04-28 16:25:30|||||||||217
1651163140000|2022-04-28 16:25:40|954|953|954|953|954|953|954|953|11222
1651163150000|2022-04-28 16:25:50|953|952|954|953|954|953|953|952|1726
1651163160000|2022-04-28 16:26:00|||||||||1099
1651163180000|2022-04-28 16:26:20|||||||||2800
1651163190000|2022-04-28 16:26:30|953|952|953|952|953|952|953|952|3860
1651163200000|2022-04-28 16:26:40|954|953|954|953|955|954|954|953|9162
1651163210000|2022-04-28 16:26:50|955|954|955|954|955|954|954|953|5308
1651163230000|2022-04-28 16:27:10|956|955|955|954|956|955|955|954|2951
1651163250000|2022-04-28 16:27:30|954|953|954|953|955|954|954|953|6300
1651163260000|2022-04-28 16:27:40|||||||||300
1651163270000|2022-04-28 16:27:50|||||||||1776
1651163280000|2022-04-28 16:28:00|953|952|953|952|953|952|952|951|10557
1651163290000|2022-04-28 16:28:10|952|951|952|951|952|951|952|951|600
1651163300000|2022-04-28 16:28:20|953|952|954|953|954|953|953|952|3600
1651163310000|2022-04-28 16:28:30|955|954|955|954|955|954|955|954|460
1651163340000|2022-04-28 16:29:00|954|953|955|954|955|954|954|953|2200
1651163350000|2022-04-28 16:29:10|954|953|954|953|954|953|954|953|4704
1651163360000|2022-04-28 16:29:20|955|954|955|954|955|954|955|954|1768
1651163370000|2022-04-28 16:29:30|956|955|956|955|956|955|956|955|2683
1651163380000|2022-04-28 16:29:40|955||956||956||955||7585
1651163390000|2022-04-28 16:29:50|||||||||4900
1651163410000|2022-04-28 16:30:10|955|954|954|953|955|954|954|953|2757
1651163420000|2022-04-28 16:30:20|955|954|954|953|955|954|954|953|5174
1651163430000|2022-04-28 16:30:30|955|954|955|954|955|954|955|954|1127
1651163440000|2022-04-28 16:30:40|954|953|954|953|954|953|954|953|4845
1651163450000|2022-04-28 16:30:50|955|954|955|954|955|954|955|954|3135
1651163460000|2022-04-28 16:31:00|956|955|956|955|956|955|956|955|1880
1651163490000|2022-04-28 16:31:30|957|956|957|956|957|957|957|956|14971
1651163500000|2022-04-28 16:31:40|||||||||2675
1651163510000|2022-04-28 16:31:50|||||||||1266
1651163520000|2022-04-28 16:32:00|||||||||100
1651163530000|2022-04-28 16:32:10|958|957|957|956|958|957|957|956|18847
1651163540000|2022-04-28 16:32:20|||||||||300
1651163550000|2022-04-28 16:32:30|||||||||11106
1651163570000|2022-04-28 16:32:50|958|957|959|958|959|958|958|957|3314
1651163580000|2022-04-28 16:33:00|||||||||1950
1651163590000|2022-04-28 16:33:10|960|959|960|959|960|959|960|959|8624
1651163600000|2022-04-28 16:33:20|959|958|960|959|960|959|959|958|22768
1651163610000|2022-04-28 16:33:30|||||||||878
1651163620000|2022-04-28 16:33:40|961|960|961|960|961|960|961|960|9590
1651163630000|2022-04-28 16:33:50|||||||||7441
1651163640000|2022-04-28 16:34:00|962|961|962|961|962|961|962|961|1749
1651163650000|2022-04-28 16:34:10|963|962|963|962|964|963|963|962|5010
1651163660000|2022-04-28 16:34:20|962|961|962|961|962|961|962|961|11431
1651163680000|2022-04-28 16:34:40|963|962|963|962|963|962|963|962|0
1651163690000|2022-04-28 16:34:50|964|963|964|963|965|964|964|963|11866
1651163700000|2022-04-28 16:35:00|965|964|965|964|965|964|964|963|11657
1651163710000|2022-04-28 16:35:10|966|965|964|963|966|965|964|963|11167
1651163720000|2022-04-28 16:35:20|||||||||823
1651163730000|2022-04-28 16:35:30|||||||||1328
1651163740000|2022-04-28 16:35:40|||||||||6800
1651163750000|2022-04-28 16:35:50|965|964|965|964|965|964|965|964|1000
1651163760000|2022-04-28 16:36:00|||||||||100
1651163770000|2022-04-28 16:36:10|||||||||200
1651163780000|2022-04-28 16:36:20|||||||||100
1651163790000|2022-04-28 16:36:30|||||||||1239
1651163800000|2022-04-28 16:36:40|966|965|967|966|967|966|966|965|6582
1651163820000|2022-04-28 16:37:00|968|967|967|966|968|967|967|966|18588
1651163830000|2022-04-28 16:37:10|||||||||8812
1651163840000|2022-04-28 16:37:20|968|967|968|967|968|967|968|967|6529
1651163850000|2022-04-28 16:37:30|967|966|967|966|967|966|967|966|1403
1651163860000|2022-04-28 16:37:40|||||||||844
1651163880000|2022-04-28 16:38:00|968|967|967|966|968|967|967|966|2170
1651163890000|2022-04-28 16:38:10|966|965|966|965|966|965|966|965|3960
1651163900000|2022-04-28 16:38:20|967|966|967|966|967|966|967|966|2399
1651163910000|2022-04-28 16:38:30|968|967|968|967|968|967|968|967|1295
1651163920000|2022-04-28 16:38:40|969|968|969|968|969|968|969|968|1111
1651163930000|2022-04-28 16:38:50|968|967|968|967|968|967|968|967|2100
1651163940000|2022-04-28 16:39:00|967|966|967|966|967|966|967|966|5736
1651163950000|2022-04-28 16:39:10|||||||||2100
1651163960000|2022-04-28 16:39:20|968|967|968|967|968|967|968|967|12695
1651163980000|2022-04-28 16:39:40|969|968|970|969|970|969|969|968|5364
1651164000000|2022-04-28 16:40:00|971|970|972|971|972|971|971|969|88499
1651164010000|2022-04-28 16:40:10|||||||||1200
1651164030000|2022-04-28 16:40:30|||||||||6655
1651164040000|2022-04-28 16:40:40|||||||||3557
1651164050000|2022-04-28 16:40:50|973|972|973|972|973|972|973|972|2358
1651164060000|2022-04-28 16:41:00|||||||||1363
1651164070000|2022-04-28 16:41:10|974|973|974|973|975|974|974|973|16226
1651164080000|2022-04-28 16:41:20||974||974||974||974|100
1651164090000|2022-04-28 16:41:30|975|973|974|973|975|974|974|973|4570
1651164100000|2022-04-28 16:41:40|973|972|973|972|973|972|973|972|3833
1651164110000|2022-04-28 16:41:50|972|971|972|971|972|971|972|971|8095
1651164120000|2022-04-28 16:42:00|||||||||1118
1651164130000|2022-04-28 16:42:10|||||||||100
1651164140000|2022-04-28 16:42:20|||||||||100
1651164150000|2022-04-28 16:42:30|||||||||3183
1651164160000|2022-04-28 16:42:40|973|972|972|971|973|972|972|971|7230
1651164170000|2022-04-28 16:42:50|973|972|973|972|973|972|973|972|400
1651164180000|2022-04-28 16:43:00|||||||||902
1651164190000|2022-04-28 16:43:10|974|973|974|973|974|973|974|973|19958
1651164200000|2022-04-28 16:43:20|||||||||715
1651164220000|2022-04-28 16:43:40|||||||||8355
1651164230000|2022-04-28 16:43:50|975|974|975|974|975|974|975|974|100
1651164240000|2022-04-28 16:44:00|974|973|974|973|974|973|974|973|6353
1651164250000|2022-04-28 16:44:10|973|972|973|972|973|972|973|972|6058
1651164270000|2022-04-28 16:44:30|||||||||100
1651164290000|2022-04-28 16:44:50|974|973|974|973|974|973|974|973|1733
1651164300000|2022-04-28 16:45:00|975|974|975|974|975|974|974|973|11830
1651164310000|2022-04-28 16:45:10|976|975|976|975|976|975|976|975|14765
1651164320000|2022-04-28 16:45:20|975|974|975|974|975|974|975|974|4052
1651164330000|2022-04-28 16:45:30|976|975|976|975|976|975|976|975|8453
1651164340000|2022-04-28 16:45:40|975|974|976|975|976|975|975|974|2000
1651164350000|2022-04-28 16:45:50|977|976|977|976|978|977|977|976|4173
1651164360000|2022-04-28 16:46:00|978|977|978|977|978|977|978|977|400
1651164370000|2022-04-28 16:46:10|979|978|980|979|981|980|979|978|12778
1651164380000|2022-04-28 16:46:20|979|978|979|978|979|978|979|978|4576
1651164390000|2022-04-28 16:46:30|978|977|979|978|979|978|978|977|2304
1651164400000|2022-04-28 16:46:40|980|979|980|979|980|979|980|979|9300
1651164420000|2022-04-28 16:47:00|981|980|981|981|981|981|981|980|1600
1651164430000|2022-04-28 16:47:10|982|982|985|984|985|984|982|982|15233
1651164440000|2022-04-28 16:47:20|986|985|986|985|988|987|986|985|14719
1651164450000|2022-04-28 16:47:30|||||||||400
1651164460000|2022-04-28 16:47:40|987|986|987|986|987|987|987|986|12293
1651164470000|2022-04-28 16:47:50|986|985|986|985|986|985|986|985|3806
1651164480000|2022-04-28 16:48:00|987|986|987|986|987|986|987|986|6566
1651164490000|2022-04-28 16:48:10|986|985|986|985|986|985|985|984|37494
1651164500000|2022-04-28 16:48:20|985|984|984|983|985|984|984|983|12924
1651164510000|2022-04-28 16:48:30|983|982|983|982|983|982|983|982|4963
1651164520000|2022-04-28 16:48:40|984|983|984|983|984|983|984|983|3381
1651164540000|2022-04-28 16:49:00|||||||||150
1651164550000|2022-04-28 16:49:10|983|982|982|981|983|982|982|981|10080
1651164560000|2022-04-28 16:49:20|983|982|983|982|983|982|983|982|200
1651164570000|2022-04-28 16:49:30|984|983|984|983|984|983|984|983|2516
1651164580000|2022-04-28 16:49:40|985|984|985|984|985|984|985|984|2979
1651164590000|2022-04-28 16:49:50|984|983|983|982|984|983|983|982|6618
1651164600000|2022-04-28 16:50:00|982|981|981|980|982|981|981|980|6154
1651164610000|2022-04-28 16:50:10|982|981|982|981|982|981|982|981|1650
1651164620000|2022-04-28 16:50:20|981|980|980|979|981|980|980|979|300
1651164630000|2022-04-28 16:50:30|||||||||1300
1651164640000|2022-04-28 16:50:40|979|978|980|979|980|979|979|978|14323
1651164650000|2022-04-28 16:50:50|981|980|980|979|981|980|980|979|2041
1651164660000|2022-04-28 16:51:00|979|978|978|977|979|978|978|977|3028
1651164670000|2022-04-28 16:51:10|977|976|977|976|977|976|977|976|1700
1651164690000|2022-04-28 16:51:30|||||||||1500
1651164700000|2022-04-28 16:51:40|978|977|978|977|978|977|978|977|2000
1651164710000|2022-04-28 16:51:50|977|976|978|977|978|977|977|976|5587
1651164720000|2022-04-28 16:52:00|977|976|977|976|977|976|977|976|2527
1651164740000|2022-04-28 16:52:20|976|975|976|975|976|975|976|975|478
1651164750000|2022-04-28 16:52:30|||||||||300
1651164760000|2022-04-28 16:52:40|975||975||975||975||700
1651164770000|2022-04-28 16:52:50||974||974||974||974|1147
1651164780000|2022-04-28 16:53:00|976|975|976|975|977|976|976|975|14793
1651164790000|2022-04-28 16:53:10|975|974|975|974|975|974|975|974|200
1651164800000|2022-04-28 16:53:20|||||||||2667
1651164810000|2022-04-28 16:53:30|974|973|974|973|974|973|974|973|100
1651164820000|2022-04-28 16:53:40|975|974|976|975|976|975|975|974|3800
1651164830000|2022-04-28 16:53:50|977|976|976|975|977|976|976|975|500
1651164840000|2022-04-28 16:54:00|977|976|976|975|977|976|976|975|1700
1651164850000|2022-04-28 16:54:10|977|976|977|976|977|976|976|975|300
1651164860000|2022-04-28 16:54:20|976|975|976|975|976|975|976|975|4599
1651164870000|2022-04-28 16:54:30|977|976|977|976|977|976|977|976|600
1651164880000|2022-04-28 16:54:40|976|975|977|976|977|976|974|973|25016
1651164890000|2022-04-28 16:54:50|978|977|979|978|979|978|978|977|3256
1651164900000|2022-04-28 16:55:00|980|979|980|979|981|980|980|979|6648
1651164910000|2022-04-28 16:55:10|979|978|979|978|979|978|979|978|6549
1651164920000|2022-04-28 16:55:20|978|977|978|977|978|977|978|977|1286
1651164930000|2022-04-28 16:55:30|977|976|976|975|977|976|976|975|3062
1651164940000|2022-04-28 16:55:40|977|976|977|976|977|976|977|976|1577
1651164950000|2022-04-28 16:55:50|978|977|978|977|978|977|978|977|100
1651164970000|2022-04-28 16:56:10|||||||||900
1651164980000|2022-04-28 16:56:20|979|978|978|977|979|978|978|977|6804
1651164990000|2022-04-28 16:56:30|||||||||400
1651165010000|2022-04-28 16:56:50|||||||||4409
1651165020000|2022-04-28 16:57:00|979|978|979|978|979|978|978|977|6294
1651165030000|2022-04-28 16:57:10|978|977|978|977|978|977|978|977|6100
1651165040000|2022-04-28 16:57:20|||||||||341
1651165060000|2022-04-28 16:57:40|979|978|979|978|979|978|979|978|3748
1651165070000|2022-04-28 16:57:50|980|979|980|979|980|979|980|979|1800
1651165080000|2022-04-28 16:58:00|981|980|981|980|981|980|981|980|982
1651165090000|2022-04-28 16:58:10|982|981|981|980|982|981|981|980|1130
1651165100000|2022-04-28 16:58:20|982|981|982|981|982|981|982|981|8935
1651165110000|2022-04-28 16:58:30|||||||||2515
1651165120000|2022-04-28 16:58:40|984|982|983|982|984|983|983|982|2695
1651165130000|2022-04-28 16:58:50|984|983|984|983|984|983|984|983|1400
1651165140000|2022-04-28 16:59:00|985|984|985|984|985|984|985|984|2464
1651165150000|2022-04-28 16:59:10|984|983|985|984|985|984|984|983|2400
1651165160000|2022-04-28 16:59:20|||||||||500
1651165170000|2022-04-28 16:59:30|984|983|984|983|984|983|984|983|3879
1651165180000|2022-04-28 16:59:40|985|984|985|984|985|984|985|984|2422
1651165190000|2022-04-28 16:59:50|||||||||100
1651165210000|2022-04-28 17:00:10|986|985|984|983|986|985|984|983|11889
1651165230000|2022-04-28 17:00:30|985|984|985|984|985|984|984|983|9905
1651165240000|2022-04-28 17:00:40|||||||||6294
1651165250000|2022-04-28 17:00:50|986|985|986|985|986|985|986|985|3392
1651165260000|2022-04-28 17:01:00|985|984|983|982|985|984|983|982|7914
1651165270000|2022-04-28 17:01:10|984|983|984|983|984|983|984|983|500
1651165280000|2022-04-28 17:01:20|983|982|984|983|984|983|983|982|3166
1651165290000|2022-04-28 17:01:30|||||||||800
1651165300000|2022-04-28 17:01:40|985|984|986|985|986|985|985|984|1413
1651165310000|2022-04-28 17:01:50|987|986|985|984|987|986|985|984|8063
1651165320000|2022-04-28 17:02:00|984|983|984|983|984|983|984|983|221
1651165330000|2022-04-28 17:02:10|983|982|982|981|983|982|982|981|5354
1651165340000|2022-04-28 17:02:20|983|983|983|982|983|983|983|982|4016
1651165350000|2022-04-28 17:02:30|984|983|985|985|985|985|984|983|2369
1651165360000|2022-04-28 17:02:40|986||986||986||986||5886
1651165380000|2022-04-28 17:03:00|985|984|983|982|985|984|983|982|5643
1651165390000|2022-04-28 17:03:10|982|981|983|982|983|982|982|981|4653
1651165400000|2022-04-28 17:03:20|982||983||983||982||600
1651165410000|2022-04-28 17:03:30|984|983|983|982|984|983|983|982|4829
1651165420000|2022-04-28 17:03:40|984|983|984|983|984|983|983|982|3100
1651165430000|2022-04-28 17:03:50|983|982|983|982|983|982|983|982|1600
1651165440000|2022-04-28 17:04:00|984|983|984|983|984|983|984|983|1261
1651165460000|2022-04-28 17:04:20|985|984|985|984|987|986|985|984|12710
1651165470000|2022-04-28 17:04:30|984|983|984|983|984|983|984|983|1764
1651165480000|2022-04-28 17:04:40|985|984|986|985|986|985|985|984|500
1651165490000|2022-04-28 17:04:50|987|986|987|986|987|986|987|986|3700
1651165510000|2022-04-28 17:05:10|986|985|986|985|986|985|986|985|2150
1651165520000|2022-04-28 17:05:20|985|984|984|983|985|984|983|983|5415
1651165530000|2022-04-28 17:05:30|983|982|984|983|984|983|983|982|2693
1651165540000|2022-04-28 17:05:40|983|982|983|982|983|982|983|982|200
1651165560000|2022-04-28 17:06:00|984|983|984|983|984|983|983|982|7098
1651165570000|2022-04-28 17:06:10|||||||||500
1651165580000|2022-04-28 17:06:20|985|984|985|984|985|984|985|984|3332
1651165590000|2022-04-28 17:06:30|986|985|985|984|986|985|985|984|4225
1651165600000|2022-04-28 17:06:40|||||||||2250
1651165610000|2022-04-28 17:06:50|986|985|986|985|986|985|986|985|2000
1651165620000|2022-04-28 17:07:00|987|986|987|986|987|986|987|986|6127
1651165630000|2022-04-28 17:07:10|||||||||1000
1651165640000|2022-04-28 17:07:20|||||||||1020
1651165650000|2022-04-28 17:07:30|988|987|987|986|988|987|987|986|7477
1651165660000|2022-04-28 17:07:40|988|987|988|987|988|987|988|987|3931
1651165670000|2022-04-28 17:07:50|987|986|987|986|987|986|987|986|1590
1651165680000|2022-04-28 17:08:00|986|985|986|985|986|985|986|985|2473
1651165690000|2022-04-28 17:08:10|||||||||2652
1651165700000|2022-04-28 17:08:20|987|986|987|986|987|986|987|986|2676
1651165710000|2022-04-28 17:08:30|986|985|987|986|987|986|986|985|1789
1651165720000|2022-04-28 17:08:40|986|985|986|985|987|986|986|985|5574
1651165740000|2022-04-28 17:09:00|987|986|987|986|987|986|987|986|7556
1651165750000|2022-04-28 17:09:10|986|985|986|985|986|985|986|985|2776
1651165770000|2022-04-28 17:09:30|987|986|987|986|987|986|987|986|4190
1651165780000|2022-04-28 17:09:40|988|987|988|987|988|987|988|987|8002
1651165790000|2022-04-28 17:09:50|989|988|990|989|990|989|989|988|7040
1651165800000|2022-04-28 17:10:00|989|988|990|989|990|989|989|988|5684
1651165810000|2022-04-28 17:10:10|989|988|989|988|989|988|989|988|1799
1651165820000|2022-04-28 17:10:20|||||||||1200
1651165830000|2022-04-28 17:10:30|990|989|990|989|990|989|990|989|7406
1651165840000|2022-04-28 17:10:40|||||||||2010
1651165850000|2022-04-28 17:10:50|991|990|991|990|991|990|991|990|11778
1651165860000|2022-04-28 17:11:00|992|991|992|991|992|991|992|991|3165
1651165880000|2022-04-28 17:11:20|993|992|995|994|995|994|993|992|13132
1651165890000|2022-04-28 17:11:30|996|995|995|994|997|996|995|994|5317
1651165900000|2022-04-28 17:11:40|||||||||3179
1651165910000|2022-04-28 17:11:50|994|993|994|993|994|993|994|993|5262
1651165920000|2022-04-28 17:12:00|995|994|995|994|995|994|995|994|2433
1651165930000|2022-04-28 17:12:10|996|995|996|995|997|996|995|994|16034
1651165940000|2022-04-28 17:12:20|997|996|997|996|997|996|997|996|100
1651165950000|2022-04-28 17:12:30|998|997|998|997|998|997|997|996|4238
1651165960000|2022-04-28 17:12:40|997|996|998|997|998|997|997|996|12136
1651165970000|2022-04-28 17:12:50|||||||||300
1651165980000|2022-04-28 17:13:00|999|998|999|998|999|998|999|998|3218
1651165990000|2022-04-28 17:13:10|998|997|999|998|999|998|998|997|6571
1651166000000|2022-04-28 17:13:20|998|997|997|996|998|997|997|996|6000
1651166010000|2022-04-28 17:13:30|998|997|998|997|998|997|998|997|700
1651166020000|2022-04-28 17:13:40|999|998|998|997|999|998|998|997|13375
1651166030000|2022-04-28 17:13:50|997|996|998|997|999|998|997|996|2220
1651166040000|2022-04-28 17:14:00|999|998|999|998|999|998|999|998|1900
1651166050000|2022-04-28 17:14:10|998|997|998|997|998|997|998|997|6600
1651166060000|2022-04-28 17:14:20|997|996|998|997|998|997|997|996|3207
1651166080000|2022-04-28 17:14:40|||||||||1700
1651166090000|2022-04-28 17:14:50|997|996|997|996|997|996|997|996|9131
1651166110000|2022-04-28 17:15:10|998|997|997|996|998|997|997|996|4924
1651166120000|2022-04-28 17:15:20|996|995|996|995|996|995|996|995|6922
1651166130000|2022-04-28 17:15:30|995|994|995|994|995|994|995|994|2693
1651166140000|2022-04-28 17:15:40|994|993|995|994|995|994|994|993|2514
1651166150000|2022-04-28 17:15:50|994|993|996|995|996|995|994|993|5211
1651166170000|2022-04-28 17:16:10|995|994|994|993|995|994|994|993|3263
1651166180000|2022-04-28 17:16:20|993|992|993|992|993|992|993|992|4545
1651166190000|2022-04-28 17:16:30|992|991|992|991|992|991|992|991|2391
1651166200000|2022-04-28 17:16:40|993|992|994|994|995|994|993|992|33229
1651166210000|2022-04-28 17:16:50|995|993|995|994|995|994|994|993|1707
1651166220000|2022-04-28 17:17:00|994|993|994|993|994|993|994|993|100
1651166230000|2022-04-28 17:17:10|995|994|994|993|995|994|994|993|2530
1651166240000|2022-04-28 17:17:20|||||||||700
1651166270000|2022-04-28 17:17:50|995|994|996|995|996|995|995|994|7034
1651166280000|2022-04-28 17:18:00|995|994|995|994|995|994|995|994|7000
1651166290000|2022-04-28 17:18:10|994|993|995|994|995|994|994|993|3803
1651166300000|2022-04-28 17:18:20|||||||||100
1651166310000|2022-04-28 17:18:30|||||||||1905
1651166320000|2022-04-28 17:18:40|994|993|994|994|994|994|994|993|1400
1651166330000|2022-04-28 17:18:50|995|993|995|994|995|994|995|993|1618
1651166340000|2022-04-28 17:19:00|||||||||300
1651166350000|2022-04-28 17:19:10|996|995|997|996|998|997|996|995|6149
1651166360000|2022-04-28 17:19:20|998|997|1000|999|1000|999|998|997|15480
1651166370000|2022-04-28 17:19:30|||||||||100
1651166380000|2022-04-28 17:19:40|999|998|999|998|999|998|999|998|11300
1651166390000|2022-04-28 17:19:50|||||||||800
1651166400000|2022-04-28 17:20:00|1000|999|1000|999|1000|999|1000|999|3000
1651166410000|2022-04-28 17:20:10|999||999||999||999||6146
1651166420000|2022-04-28 17:20:20|998|998|997|996|998|998|997|996|3650
1651166430000|2022-04-28 17:20:30|998|997|999|998|999|998|998|997|10791
1651166440000|2022-04-28 17:20:40|998|997|998|997|998|997|998|997|7191
1651166450000|2022-04-28 17:20:50|999|998|999|998|999|998|999|998|2400
1651166470000|2022-04-28 17:21:10|1000|999|1002|1001|1003|1002|1000|999|44761
1651166480000|2022-04-28 17:21:20|1001|1000|1002|1001|1002|1001|1001|1000|300
1651166490000|2022-04-28 17:21:30|1001|1000|1001|1000|1001|1000|1000|999|3640
1651166500000|2022-04-28 17:21:40|1000|999|999|998|1000|999|999|998|6066
1651166510000|2022-04-28 17:21:50|1000|999|1000|999|1000|999|1000|999|1300
1651166520000|2022-04-28 17:22:00|999|998|998|997|999|998|998|997|6467
1651166540000|2022-04-28 17:22:20|997|996|998|997|998|997|997|996|7770
1651166550000|2022-04-28 17:22:30|999|998|999|998|999|998|999|998|4418
1651166560000|2022-04-28 17:22:40|||||||||3349
1651166580000|2022-04-28 17:23:00|1000|999|1000|999|1000|999|1000|999|863
1651166590000|2022-04-28 17:23:10|1002|1001|1001|1000|1002|1001|1000|999|12249
1651166600000|2022-04-28 17:23:20|||||||||100
1651166610000|2022-04-28 17:23:30|1000|999|1000|999|1000|999|1000|999|3981
1651166620000|2022-04-28 17:23:40|999|998|1000|999|1000|999|999|998|4676
1651166640000|2022-04-28 17:24:00|1001|1000|1001|1000|1001|1000|1001|1000|1700
1651166650000|2022-04-28 17:24:10|1002|1001|1002|1001|1002|1001|1002|1001|3134
1651166660000|2022-04-28 17:24:20|1003|1002|1004|1003|1004|1003|1003|1002|11234
1651166670000|2022-04-28 17:24:30|||||||||800
1651166680000|2022-04-28 17:24:40|1005|1004|1005|1005|1005|1005|1004|1003|17195
1651166690000|2022-04-28 17:24:50|1006|1006|1005|1004|1007|1006|1005|1004|10050
1651166700000|2022-04-28 17:25:00|1004|1003|1004|1003|1004|1003|1004|1003|4427
1651166720000|2022-04-28 17:25:20|1005|1004|1004|1003|1005|1004|1004|1003|3231
1651166730000|2022-04-28 17:25:30|1003|1002|1003|1002|1003|1002|1003|1002|5760
1651166740000|2022-04-28 17:25:40|1002|1001|1002|1001|1002|1001|1002|1001|2791
1651166750000|2022-04-28 17:25:50|||||||||813
1651166760000|2022-04-28 17:26:00|1001|1000|1001|1000|1002|1001|1001|1000|3200
1651166770000|2022-04-28 17:26:10|1000|999|999|998|1000|999|999|998|7956
1651166780000|2022-04-28 17:26:20|||||||||100
1651166790000|2022-04-28 17:26:30|1000|999|1000|999|1000|999|1000|999|6047
1651166800000|2022-04-28 17:26:40|1001|1000|1001|1000|1001|1000|1001|1000|2909
1651166810000|2022-04-28 17:26:50|1000|999|1001|1000|1001|1000|1000|999|7500
1651166820000|2022-04-28 17:27:00|1000|999|1001|1000|1001|1000|1000|999|7348
1651166830000|2022-04-28 17:27:10|1000|999|1001|1000|1001|1000|1000|999|14495
1651166860000|2022-04-28 17:27:40|1002|1001|1002|1001|1002|1001|1002|1001|4893
1651166870000|2022-04-28 17:27:50|1001|1000|1000|999|1001|1000|1000|999|7949
1651166880000|2022-04-28 17:28:00|999|998|999|998|999|998|999|998|392
1651166890000|2022-04-28 17:28:10|1000|999|1000|999|1000|999|1000|999|1800
1651166900000|2022-04-28 17:28:20|1001|1000|1000|999|1001|1000|1000|999|2850
1651166920000|2022-04-28 17:28:40|||||||||100
1651166940000|2022-04-28 17:29:00|999|998|998|997|999|998|998|997|2830
1651166950000|2022-04-28 17:29:10|997|996|997|996|998|997|996|995|9698
1651166960000|2022-04-28 17:29:20|998|997|999|998|999|998|998|997|7300
1651166970000|2022-04-28 17:29:30|||||||||900
1651166990000|2022-04-28 17:29:50|998|997|997|996|998|997|997|996|6347
1651167000000|2022-04-28 17:30:00|996|995|996|995|996|995|996|995|2251
1651167010000|2022-04-28 17:30:10|||||||||1300
1651167020000|2022-04-28 17:30:20|994|993|995|994|995|994|994|993|10024
1651167030000|2022-04-28 17:30:30|||||||||792
1651167040000|2022-04-28 17:30:40|993|992|993|992|993|992|993|992|6724
1651167050000|2022-04-28 17:30:50|992|991|992|991|992|991|992|991|666
1651167060000|2022-04-28 17:31:00|991|990|993|992|993|992|990|989|28209
1651167080000|2022-04-28 17:31:20|992|991|992|991|992|991|992|991|4400
1651167100000|2022-04-28 17:31:40|993|992|994|994|994|994|993|992|7596
1651167110000|2022-04-28 17:31:50|995|995|996|995|996|995|995|995|200
1651167120000|2022-04-28 17:32:00|995|994|995|994|995|994|995|994|4868
1651167130000|2022-04-28 17:32:10|994|993|992|991|994|993|992|991|5011
1651167140000|2022-04-28 17:32:20|993|992|993|992|993|992|993|992|2747
1651167160000|2022-04-28 17:32:40|994|993|995|994|995|994|994|993|7702
1651167180000|2022-04-28 17:33:00|996|995|995|994|996|995|995|994|8500
1651167190000|2022-04-28 17:33:10|996|995|996|995|998|997|996|995|5774
1651167200000|2022-04-28 17:33:20|997|996|998|997|999|998|997|996|15360
1651167210000|2022-04-28 17:33:30|999|998|999|998|1000|999|999|998|21257
1651167220000|2022-04-28 17:33:40|1000|999|1000|999|1000|999|1000|999|4620
1651167230000|2022-04-28 17:33:50|1001|1000|1001|1000|1001|1000|1001|1000|7700
1651167240000|2022-04-28 17:34:00|||||||||9442
1651167250000|2022-04-28 17:34:10|1000|999|1000|999|1000|999|998|997|20504
1651167270000|2022-04-28 17:34:30|999|998|998|997|999|998|998|997|1950
1651167280000|2022-04-28 17:34:40|999|998|999|998|999|998|999|998|3451
1651167290000|2022-04-28 17:34:50|998|997|998|997|998|997|998|997|1100
1651167300000|2022-04-28 17:35:00|997|996|997|996|997|996|997|996|1770
1651167310000|2022-04-28 17:35:10|998|997|999|998|999|998|998|997|4628
1651167320000|2022-04-28 17:35:20|1000|999|1000|999|1000|999|1000|999|362
1651167330000|2022-04-28 17:35:30|||||||||609
1651167350000|2022-04-28 17:35:50|1001|1000|1001|1000|1001|1000|1001|1000|3505
1651167360000|2022-04-28 17:36:00|1002|1001|1003|1002|1003|1002|1002|1001|7466
1651167370000|2022-04-28 17:36:10|1002|1001|1002|1001|1003|1002|1002|1001|4125
1651167380000|2022-04-28 17:36:20|1003|1002|1003|1002|1003|1002|1003|1002|8820
1651167390000|2022-04-28 17:36:30|||||||||500
1651167400000|2022-04-28 17:36:40|1002|1001|1000|999|1002|1001|1000|999|4472
1651167430000|2022-04-28 17:37:10|1001|1000|1002|1001|1002|1001|1001|1000|2200
1651167440000|2022-04-28 17:37:20|1001|1000|1001|1000|1001|1000|1001|1000|5100
1651167450000|2022-04-28 17:37:30|||||||||800
1651167470000|2022-04-28 17:37:50|||||||||300
1651167480000|2022-04-28 17:38:00|||||||||2400
1651167490000|2022-04-28 17:38:10|1002|1001|1002|1001|1002|1001|1002|1001|6471
1651167500000|2022-04-28 17:38:20|1001|1000|1001|1000|1001|1000|1001|1000|9941
1651167510000|2022-04-28 17:38:30|1002|1001|1002|1001|1002|1001|1001|1000|4212
1651167520000|2022-04-28 17:38:40|1001|1000|1001|1000|1001|1000|1001|1000|200
1651167530000|2022-04-28 17:38:50|1002|1001|1002|1001|1002|1001|1002|1001|1600
1651167540000|2022-04-28 17:39:00|1003|1002|1002|1001|1003|1002|1002|1001|13229
1651167550000|2022-04-28 17:39:10|1001|1000|1001|1000|1001|1000|1001|1000|6143
1651167560000|2022-04-28 17:39:20|1002|1001|1001|1000|1002|1001|1001|1000|774
1651167570000|2022-04-28 17:39:30|1002|1001|1002|1001|1003|1002|1002|1001|4328
1651167580000|2022-04-28 17:39:40|1003|1002|1002|1001|1004|1003|1002|1001|13530
1651167590000|2022-04-28 17:39:50|1001|1000|1001|1000|1001|1000|1001|1000|2571
1651167600000|2022-04-28 17:40:00|1002|1001|1002|1001|1002|1001|1002|1001|1900
1651167610000|2022-04-28 17:40:10|1003|1002|1002|1001|1003|1002|1001|1000|2419
1651167620000|2022-04-28 17:40:20|1001|1000|1001|1000|1001|1000|1001|1000|1600
1651167630000|2022-04-28 17:40:30|1000|999|1000|999|1000|999|1000|999|5550
1651167640000|2022-04-28 17:40:40|||||||||789
1651167650000|2022-04-28 17:40:50|||||||||5213
1651167660000|2022-04-28 17:41:00|999|998|997|996|999|998|997|996|36304
1651167670000|2022-04-28 17:41:10|996|995|996|995|996|995|996|995|2800
1651167680000|2022-04-28 17:41:20|||||||||300
1651167690000|2022-04-28 17:41:30|995|994|994|993|995|994|994|993|1147
1651167700000|2022-04-28 17:41:40|993|992|994|993|994|993|993|992|7524
1651167710000|2022-04-28 17:41:50|995|994|996|995|996|995|995|994|1100
1651167730000|2022-04-28 17:42:10|995|994|996|995|996|995|995|994|13812
1651167740000|2022-04-28 17:42:20|997|996|997|996|997|996|997|996|2804
1651167750000|2022-04-28 17:42:30|996|995|996|995|996|995|996|995|0
1651167760000|2022-04-28 17:42:40|||||||||100
1651167770000|2022-04-28 17:42:50|997|996|997|996|997|996|997|996|600
1651167780000|2022-04-28 17:43:00|998|997|998|997|998|997|998|997|1460
1651167790000|2022-04-28 17:43:10|||||||||3595
1651167800000|2022-04-28 17:43:20|997|996|997|996|997|996|997|996|400
1651167820000|2022-04-28 17:43:40|998|997|998|997|998|997|998|997|1000
1651167830000|2022-04-28 17:43:50|997|996|997|996|997|996|997|996|200
1651167840000|2022-04-28 17:44:00|||||||||625
1651167850000|2022-04-28 17:44:10|||||||||258
1651167880000|2022-04-28 17:44:40|998|997|999|998|999|998|998|997|9013
1651167890000|2022-04-28 17:44:50|1000|999|1000|999|1000|999|1000|999|1600
1651167910000|2022-04-28 17:45:10|999|998|1000|999|1000|999|999|998|8184
1651167920000|2022-04-28 17:45:20|999|998|999|998|999|998|999|998|4500
1651167930000|2022-04-28 17:45:30|998|997|998|997|998|997|998|997|2732
1651167980000|2022-04-28 17:46:20|999|998|1000|999|1000|999|999|998|5300
1651168000000|2022-04-28 17:46:40|999|998|999|998|1000|999|999|998|7380
1651168020000|2022-04-28 17:47:00|1000|999|999|998|1000|999|999|998|0
1651168060000|2022-04-28 17:47:40|1000|999|1000|999|1000|999|1000|999|4830
1651168070000|2022-04-28 17:47:50|1001|1000|1001|1000|1001|1000|1001|1000|2718
1651168100000|2022-04-28 17:48:20|1002|1001|1001|1000|1002|1001|1001|1000|3823
1651168110000|2022-04-28 17:48:30|1002|1001|1001|1000|1002|1001|1001|1000|10500
1651168120000|2022-04-28 17:48:40|1002|1001|1002|1001|1002|1001|1002|1001|900
1651168130000|2022-04-28 17:48:50|||||||||1200
1651168140000|2022-04-28 17:49:00|1003|1002|1003|1002|1003|1002|1003|1002|14551
1651168150000|2022-04-28 17:49:10|||||||||3200
1651168160000|2022-04-28 17:49:20|||||||||500
1651168190000|2022-04-28 17:49:50|1002|1001|1003|1002|1003|1002|1002|1001|9946
1651168220000|2022-04-28 17:50:20|1004|1003|1004|1003|1004|1003|1004|1003|3316
1651168230000|2022-04-28 17:50:30|1003|1002|1003|1002|1003|1002|1003|1002|7221
1651168240000|2022-04-28 17:50:40|||||||||120
1651168250000|2022-04-28 17:50:50|||||||||2406
1651168260000|2022-04-28 17:51:00|1002|1001|1003|1002|1003|1002|1002|1001|2986
1651168270000|2022-04-28 17:51:10|||||||||670
1651168300000|2022-04-28 17:51:40|1002|1001|1002|1001|1002|1001|1002|1001|5465
1651168310000|2022-04-28 17:51:50|1003|1002|1003|1002|1003|1002|1002|1002|2800
1651168320000|2022-04-28 17:52:00|1004|1003|1004|1003|1004|1003|1004|1003|3727
1651168330000|2022-04-28 17:52:10|||||||||230
1651168340000|2022-04-28 17:52:20|1003|1002|1003|1002|1003|1002|1002|1001|27344
1651168360000|2022-04-28 17:52:40|1002|1001|1001|1000|1002|1001|1001|1000|2119
1651168370000|2022-04-28 17:52:50|1000|999|1000|999|1000|999|1000|999|12838
1651168380000|2022-04-28 17:53:00|||||||||4563
1651168400000|2022-04-28 17:53:20|1001|1000|1001|1000|1001|1000|1001|999|11140
1651168420000|2022-04-28 17:53:40|1000|999|1000|999|1000|999|1000|999|4600
1651168430000|2022-04-28 17:53:50|1001|1000|1001|1000|1001|1000|1001|1000|2500
1651168440000|2022-04-28 17:54:00|1000|999|1000|999|1000|999|1000|999|1000
1651168450000|2022-04-28 17:54:10|1001|1000|1001|1000|1001|1000|1001|1000|200
1651168460000|2022-04-28 17:54:20|1000|999|1000|999|1000|999|1000|999|6500
1651168470000|2022-04-28 17:54:30|||||||||11647
1651168480000|2022-04-28 17:54:40|1001|1000|1001|1000|1001|1000|1001|1000|11936
1651168500000|2022-04-28 17:55:00|1002|1001|1002|1001|1002|1001|1002|1001|2940
1651168510000|2022-04-28 17:55:10|1003|1002|1003|1002|1003|1002|1003|1002|12163
1651168530000|2022-04-28 17:55:30|1002|1001|1002|1001|1002|1001|1002|1001|8227
1651168560000|2022-04-28 17:56:00|1001|1000|1002|1001|1002|1001|1001|1000|8675
1651168570000|2022-04-28 17:56:10|||||||||300
1651168580000|2022-04-28 17:56:20|1001|1000|1001|1000|1001|1000|1001|1000|6849
1651168610000|2022-04-28 17:56:50|1002|1001|1002|1001|1002|1001|1002|1001|1800
1651168620000|2022-04-28 17:57:00|1001|1000|1001|1000|1001|1000|1001|1000|8647
1651168630000|2022-04-28 17:57:10|1002|1001|1002|1001|1002|1001|1002|1001|2747
1651168640000|2022-04-28 17:57:20|1003|1002|1003|1002|1003|1002|1003|1002|4878
1651168650000|2022-04-28 17:57:30|||||||||562
1651168660000|2022-04-28 17:57:40|1002|1001|1002|1001|1002|1001|1002|1001|4900
1651168670000|2022-04-28 17:57:50|||||||||300
1651168690000|2022-04-28 17:58:10|||||||||1230
1651168710000|2022-04-28 17:58:30|||||||||700
1651168730000|2022-04-28 17:58:50|1003|1002|1003|1002|1003|1002|1003|1002|10782
1651168740000|2022-04-28 17:59:00|1004|1003|1004|1003|1004|1003|1004|1003|14781
1651168750000|2022-04-28 17:59:10|||||||||100
1651168760000|2022-04-28 17:59:20|1003|1002|1003|1002|1003|1002|1003|1002|26927
1651168770000|2022-04-28 17:59:30|1004|1003|1004|1003|1004|1003|1004|1003|1400
1651168780000|2022-04-28 17:59:40|||||||||300
1651168790000|2022-04-28 17:59:50|1003|1002|1003|1002|1003|1002|1003|1002|3110
1651168800000|2022-04-28 18:00:00|1004|1003|1003|1002|1004|1003|1003|1002|2700
1651168820000|2022-04-28 18:00:20|1004|1003|1003|1002|1004|1003|1003|1002|4650
1651168830000|2022-04-28 18:00:30|1002|1001|1002|1001|1002|1001|1002|1001|1916
1651168840000|2022-04-28 18:00:40|||||||||100
1651168870000|2022-04-28 18:01:10|1003|1002|1003|1002|1003|1002|1003|1002|7068
1651168900000|2022-04-28 18:01:40|1004|1003|1004|1003|1004|1003|1004|1003|3771
1651168910000|2022-04-28 18:01:50|1005|1004|1004|1003|1005|1004|1004|1003|9534
1651168920000|2022-04-28 18:02:00|||||||||1342
1651168940000|2022-04-28 18:02:20|||||||||100
1651168960000|2022-04-28 18:02:40|||||||||100
1651168970000|2022-04-28 18:02:50|||||||||600
1651168980000|2022-04-28 18:03:00|||||||||1381
1651168990000|2022-04-28 18:03:10|||||||||1536
1651169000000|2022-04-28 18:03:20|1003|1002|1003|1002|1003|1002|1003|1002|14586
1651169010000|2022-04-28 18:03:30|||||||||100
1651169020000|2022-04-28 18:03:40|1004|1003|1005|1004|1005|1004|1004|1003|5359
1651169040000|2022-04-28 18:04:00|1004|1003|1005|1004|1005|1004|1004|1003|7731
1651169050000|2022-04-28 18:04:10|1006|1005|1006|1005|1006|1005|1006|1005|11134
1651169060000|2022-04-28 18:04:20|||||||||702
1651169070000|2022-04-28 18:04:30|||||||||300
1651169080000|2022-04-28 18:04:40|1007|1006|1007|1006|1007|1006|1007|1006|2320
1651169090000|2022-04-28 18:04:50|||||||||100
1651169100000|2022-04-28 18:05:00|1006|1005|1006|1005|1006|1005|1006|1005|7203
1651169110000|2022-04-28 18:05:10|1007|1006|1007|1006|1007|1006|1007|1006|12515
1651169120000|2022-04-28 18:05:20|1006|1005|1006|1005|1006|1005|1006|1005|0
1651169150000|2022-04-28 18:05:50|1005|1004|1005|1004|1005|1004|1005|1004|6167
1651169160000|2022-04-28 18:06:00|1004|1003|1004|1003|1004|1003|1003|1002|5400
1651169170000|2022-04-28 18:06:10|||||||||200
1651169180000|2022-04-28 18:06:20|1005|1004|1005|1004|1005|1004|1005|1004|1679
1651169190000|2022-04-28 18:06:30|1006|1005|1006|1005|1006|1005|1006|1005|1584
1651169210000|2022-04-28 18:06:50|||||||||4483
1651169220000|2022-04-28 18:07:00|||||||||6300
1651169230000|2022-04-28 18:07:10|1005|1004|1004|1003|1005|1004|1004|1003|5401
1651169240000|2022-04-28 18:07:20|||||||||2000
1651169260000|2022-04-28 18:07:40|||||||||1420
1651169270000|2022-04-28 18:07:50|||||||||200
1651169280000|2022-04-28 18:08:00|1003|1002|1004|1003|1004|1003|1003|1002|16042
1651169290000|2022-04-28 18:08:10|1005|1004|1005|1004|1005|1004|1005|1004|5789
1651169300000|2022-04-28 18:08:20|1006|1005|1006|1005|1006|1005|1006|1005|12859
1651169310000|2022-04-28 18:08:30|||||||||1507
1651169320000|2022-04-28 18:08:40|1005|1004|1005|1004|1005|1004|1005|1004|4957
1651169330000|2022-04-28 18:08:50|1006|1005|1006|1005|1006|1005|1006|1005|900
1651169340000|2022-04-28 18:09:00|||||||||4774
1651169350000|2022-04-28 18:09:10|1005|1004|1005|1004|1005|1004|1005|1004|5140
1651169360000|2022-04-28 18:09:20|||||||||3086
1651169370000|2022-04-28 18:09:30|||||||||309
1651169400000|2022-04-28 18:10:00|1004|1003|1004|1003|1004|1003|1004|1003|2214
1651169410000|2022-04-28 18:10:10|1005|1004|1005|1004|1005|1004|1005|1004|2285
1651169420000|2022-04-28 18:10:20|1006|1005|1006|1005|1006|1005|1005|1005|10502
1651169430000|2022-04-28 18:10:30|||||||||5845
1651169440000|2022-04-28 18:10:40|1005|1004|1005|1004|1005|1004|1005|1004|4599
1651169450000|2022-04-28 18:10:50|||||||||100
1651169460000|2022-04-28 18:11:00|||||||||100
1651169470000|2022-04-28 18:11:10|||||||||400
1651169490000|2022-04-28 18:11:30|1004|1003|1004|1003|1004|1003|1004|1003|11981
1651169500000|2022-04-28 18:11:40|1005|1004|1005|1004|1005|1004|1004|1003|18214
1651169510000|2022-04-28 18:11:50|1004|1003|1004|1003|1004|1003|1004|1003|400
1651169520000|2022-04-28 18:12:00|||||||||825
1651169530000|2022-04-28 18:12:10|||||||||6800
1651169540000|2022-04-28 18:12:20|||||||||329
1651169550000|2022-04-28 18:12:30|1003|1002|1003|1002|1003|1002|1003|1002|8532
1651169580000|2022-04-28 18:13:00|1004|1003|1004|1003|1004|1003|1004|1003|21698
1651169590000|2022-04-28 18:13:10|||||||||1800
1651169600000|2022-04-28 18:13:20|||||||||6265
1651169610000|2022-04-28 18:13:30|||||||||1574
1651169620000|2022-04-28 18:13:40|1003|1002|1003|1002|1003|1002|1003|1002|1767
1651169650000|2022-04-28 18:14:10|1002|1001|1002|1001|1002|1001|1002|1001|11954
1651169660000|2022-04-28 18:14:20|||||||||5589
1651169670000|2022-04-28 18:14:30|1001|1000|1001|1000|1001|1000|1001|1000|17200
1651169680000|2022-04-28 18:14:40|||||||||1000
1651169690000|2022-04-28 18:14:50|||||||||414
1651169700000|2022-04-28 18:15:00|||||||||6124
1651169710000|2022-04-28 18:15:10|1000|999|1000|999|1000|999|1000|999|10720
1651169720000|2022-04-28 18:15:20|999|998|999|998|999|998|999|998|7291
1651169730000|2022-04-28 18:15:30|998|997|997|996|998|997|997|996|19360
1651169740000|2022-04-28 18:15:40|||||||||2039
1651169750000|2022-04-28 18:15:50|||||||||500
1651169760000|2022-04-28 18:16:00|||||||||3167
1651169770000|2022-04-28 18:16:10|996|995|998|997|998|997|996|995|30897
1651169780000|2022-04-28 18:16:20|999|998|1000|999|1000|999|999|998|6503
1651169790000|2022-04-28 18:16:30|999|998|998|997|999|998|998|997|23090
1651169800000|2022-04-28 18:16:40|||||||||690
1651169810000|2022-04-28 18:16:50|999|998|999|998|999|998|999|998|5612
1651169830000|2022-04-28 18:17:10|998|997|999|998|999|998|998|997|9547
1651169840000|2022-04-28 18:17:20|||||||||5182
1651169850000|2022-04-28 18:17:30|998|997|999|998|999|998|998|997|11458
1651169860000|2022-04-28 18:17:40|||||||||200
1651169880000|2022-04-28 18:18:00|998|997|998|997|998|997|998|997|6421
1651169890000|2022-04-28 18:18:10|||||||||600
1651169910000|2022-04-28 18:18:30|||||||||5533
1651169930000|2022-04-28 18:18:50|999|998|1001|1000|1001|1000|999|998|16957
1651169940000|2022-04-28 18:19:00|1002|1001|1003|1002|1003|1002|1002|1001|39301
1651169950000|2022-04-28 18:19:10|1004|1003|1004|1003|1005|1004|1004|1003|14281
1651169960000|2022-04-28 18:19:20|1003|1002|1003|1002|1003|1002|1003|1002|5310
1651169970000|2022-04-28 18:19:30|1002|1001|1004|1003|1004|1003|1002|1001|11018
1651169980000|2022-04-28 18:19:40|1003|1002|1003|1002|1003|1002|1003|1002|7209
1651169990000|2022-04-28 18:19:50|1004|1003|1005|1004|1005|1004|1004|1003|2508
1651170000000|2022-04-28 18:20:00|1004|1003|1005|1004|1005|1004|1004|1003|21643
1651170010000|2022-04-28 18:20:10|1004|1003|1004|1003|1004|1003|1004|1003|1089
1651170020000|2022-04-28 18:20:20|||||||||14580
1651170040000|2022-04-28 18:20:40|1003|1002|1003|1002|1003|1002|1003|1002|988
1651170050000|2022-04-28 18:20:50|1002|1001|1002|1001|1002|1001|1002|1001|1490
1651170060000|2022-04-28 18:21:00|||||||||2220
1651170070000|2022-04-28 18:21:10|||||||||2910
1651170080000|2022-04-28 18:21:20|1001|1000|1001|1000|1001|1000|1001|1000|100
1651170090000|2022-04-28 18:21:30|||||||||200
1651170120000|2022-04-28 18:22:00|1002|1001|1006|1005|1006|1005|1002|1001|96220
1651170130000|2022-04-28 18:22:10|||||||||1334
1651170140000|2022-04-28 18:22:20|1007|1006|1006|1005|1007|1006|1006|1005|6690
1651170150000|2022-04-28 18:22:30|1007|1006|1006|1005|1007|1006|1006|1005|20266
1651170160000|2022-04-28 18:22:40|1005|1004|1005|1004|1005|1004|1005|1004|3768
1651170170000|2022-04-28 18:22:50|1004|1003|1006|1005|1006|1005|1004|1003|9784
1651170200000|2022-04-28 18:23:20|1005|1004|1004|1003|1005|1004|1004|1003|14551
1651170210000|2022-04-28 18:23:30|||||||||1000
1651170230000|2022-04-28 18:23:50|1003|1002|1003|1002|1003|1002|1003|1002|2470
1651170240000|2022-04-28 18:24:00|1004|1003|1004|1003|1004|1003|1004|1003|5100
1651170250000|2022-04-28 18:24:10|1005|1004|1005|1004|1005|1004|1005|1004|7627
1651170270000|2022-04-28 18:24:30|||||||||417
1651170280000|2022-04-28 18:24:40|1006|1005|1006|1005|1006|1005|1006|1005|900
1651170290000|2022-04-28 18:24:50|1007|1006|1007|1006|1007|1006|1007|1006|4035
1651170340000|2022-04-28 18:25:40|1008|1007|1008|1007|1008|1007|1008|1007|38863
1651170350000|2022-04-28 18:25:50|1007||1008||1008||1007||0
1651170360000|2022-04-28 18:26:00|||||||||3150
1651170370000|2022-04-28 18:26:10|||||||||819
1651170380000|2022-04-28 18:26:20|1009|1008|1008|1007|1009|1008|1008|1007|9433
1651170390000|2022-04-28 18:26:30|||||||||200
1651170400000|2022-04-28 18:26:40|||||||||182
1651170410000|2022-04-28 18:26:50|||||||||900
1651170420000|2022-04-28 18:27:00|1009|1008|1009|1008|1009|1008|1009|1008|10892
1651170430000|2022-04-28 18:27:10|1008|1007|1008|1007|1008|1007|1008|1007|20077
1651170450000|2022-04-28 18:27:30|||||||||100
1651170460000|2022-04-28 18:27:40|1007|1006|1006|1005|1007|1006|1006|1005|18890
1651170470000|2022-04-28 18:27:50|1007|1006|1007|1006|1007|1006|1007|1006|4848
1651170480000|2022-04-28 18:28:00|1008|1007|1009|1008|1009|1008|1008|1007|8595
1651170500000|2022-04-28 18:28:20|1008|1007|1008|1007|1008|1007|1008|1007|1773
1651170510000|2022-04-28 18:28:30|||||||||200
1651170520000|2022-04-28 18:28:40|1007|1006|1007|1006|1007|1006|1007|1006|5159
1651170530000|2022-04-28 18:28:50|||||||||200
1651170550000|2022-04-28 18:29:10|||||||||800
1651170560000|2022-04-28 18:29:20|||||||||815
1651170570000|2022-04-28 18:29:30|1008|1007|1008|1007|1008|1007|1008|1007|5662
1651170580000|2022-04-28 18:29:40|||||||||2300
1651170590000|2022-04-28 18:29:50|1007|1006|1007|1006|1007|1006|1007|1006|8338
1651170600000|2022-04-28 18:30:00|1008|1007|1008|1007|1008|1007|1008|1007|2588
1651170610000|2022-04-28 18:30:10|1007|1006|1007|1006|1007|1006|1007|1006|1650
1651170620000|2022-04-28 18:30:20|1006|1005|1007|1006|1007|1006|1006|1005|12782
1651170630000|2022-04-28 18:30:30|||||||||12931
1651170640000|2022-04-28 18:30:40|||||||||100
1651170660000|2022-04-28 18:31:00|1006|1005|1006|1005|1006|1005|1006|1005|2333
1651170690000|2022-04-28 18:31:30|1007|1006|1007|1006|1007|1006|1007|1006|5129
1651170700000|2022-04-28 18:31:40|||||||||150
1651170720000|2022-04-28 18:32:00|||||||||500
1651170730000|2022-04-28 18:32:10|||||||||2000
1651170740000|2022-04-28 18:32:20|1006|1005|1006|1005|1006|1005|1006|1005|12370
1651170750000|2022-04-28 18:32:30|1005|1004|1005|1004|1006|1004|1005|1004|10619
1651170760000|2022-04-28 18:32:40|||||||||500
1651170770000|2022-04-28 18:32:50|1006|1005|1006|1005|1006|1005|1006|1005|8473
1651170780000|2022-04-28 18:33:00|||||||||100
1651170800000|2022-04-28 18:33:20|||||||||100
1651170810000|2022-04-28 18:33:30|||||||||100
1651170820000|2022-04-28 18:33:40|||||||||636
1651170830000|2022-04-28 18:33:50|1007|1006|1007|1006|1007|1006|1007|1006|7813
1651170840000|2022-04-28 18:34:00|1008|1007|1008|1007|1008|1007|1007|1006|8064
1651170850000|2022-04-28 18:34:10|1007|1006|1007|1006|1007|1006|1007|1006|9441
1651170860000|2022-04-28 18:34:20|1008|1007|1008|1007|1008|1007|1008|1007|1411
1651170870000|2022-04-28 18:34:30|1007||1007||1007||1007||3600
1651170890000|2022-04-28 18:34:50||1006||1006||1006||1006|900
1651170900000|2022-04-28 18:35:00|1008|1007|1008|1007|1008|1007|1008|1007|11464
1651170910000|2022-04-28 18:35:10|1007|1006|1007|1006|1007|1006|1007|1006|900
1651170920000|2022-04-28 18:35:20|1008|1007|1008|1007|1008|1007|1008|1007|7041
1651170930000|2022-04-28 18:35:30|1009|1008|1009|1008|1009|1008|1009|1008|1821
1651170940000|2022-04-28 18:35:40|||||||||400
1651170950000|2022-04-28 18:35:50|||||||||100
1651170960000|2022-04-28 18:36:00|1010|1009|1010|1009|1010|1009|1010|1009|8026
1651170970000|2022-04-28 18:36:10|1011|1010|1010|1009|1011|1010|1010|1009|4721
1651170980000|2022-04-28 18:36:20|1009|1008|1009|1008|1009|1008|1009|1008|15080
1651171000000|2022-04-28 18:36:40|1010|1009|1010|1009|1010|1009|1010|1009|5015
1651171010000|2022-04-28 18:36:50|||||||||1547
1651171020000|2022-04-28 18:37:00|||||||||500
1651171030000|2022-04-28 18:37:10|1011|1010|1010|1009|1011|1010|1010|1009|6055
1651171040000|2022-04-28 18:37:20|||||||||2100
1651171070000|2022-04-28 18:37:50|1011|1010|1012|1011|1012|1011|1011|1010|6418
1651171080000|2022-04-28 18:38:00|||||||||1308
1651171090000|2022-04-28 18:38:10|1013|1012|1013|1012|1013|1012|1013|1012|1131
1651171100000|2022-04-28 18:38:20|1014|1013|1013|1012|1014|1013|1013|1012|5170
1651171110000|2022-04-28 18:38:30|1014|1013|1014|1013|1014|1013|1014|1013|6244
1651171120000|2022-04-28 18:38:40|1015|1014|1015|1014|1015|1014|1015|1014|3122
1651171130000|2022-04-28 18:38:50|||||||||3970
1651171140000|2022-04-28 18:39:00|||||||||5190
1651171150000|2022-04-28 18:39:10|1016|1015|1015|1014|1016|1015|1015|1014|11404
1651171160000|2022-04-28 18:39:20|||||||||3727
1651171170000|2022-04-28 18:39:30|||||||||820
1651171180000|2022-04-28 18:39:40|||||||||15395
1651171190000|2022-04-28 18:39:50|||||||||1300
1651171200000|2022-04-28 18:40:00|1014|1013|1014|1013|1014|1013|1013|1012|10217
1651171210000|2022-04-28 18:40:10|||||||||1921
1651171220000|2022-04-28 18:40:20|1013|1012|1014|1013|1014|1013|1013|1012|2705
1651171230000|2022-04-28 18:40:30|1013|1012|1013|1012|1013|1012|1013|1012|100
1651171240000|2022-04-28 18:40:40|1012|1011|1012|1011|1012|1011|1012|1011|2257
1651171250000|2022-04-28 18:40:50|1013|1012|1013|1012|1013|1012|1013|1012|10734
1651171260000|2022-04-28 18:41:00|||||||||900
1651171270000|2022-04-28 18:41:10|||||||||100
1651171290000|2022-04-28 18:41:30|||||||||200
1651171300000|2022-04-28 18:41:40|||||||||233
1651171310000|2022-04-28 18:41:50|1012|1011|1011|1011|1012|1011|1011|1010|7694
1651171320000|2022-04-28 18:42:00|1012||1012||1012||1012||1000
1651171330000|2022-04-28 18:42:10|1013|1012|1013|1012|1013|1012|1013|1012|5817
1651171350000|2022-04-28 18:42:30|1014|1013|1014|1013|1014|1013|1014|1013|3959
1651171360000|2022-04-28 18:42:40|1015|1014|1015|1014|1015|1014|1015|1014|4580
1651171380000|2022-04-28 18:43:00|||||||||499
1651171390000|2022-04-28 18:43:10|1016|1015|1017|1016|1017|1016|1016|1015|21047
1651171400000|2022-04-28 18:43:20|1018|1017|1018|1017|1018|1017|1018|1017|5785
1651171410000|2022-04-28 18:43:30|1017|1016|1017|1016|1017|1016|1017|1016|15441
1651171420000|2022-04-28 18:43:40|||||||||1565
1651171430000|2022-04-28 18:43:50|1016|1015|1016|1015|1016|1015|1016|1015|5424
1651171450000|2022-04-28 18:44:10|1015|1014|1015|1014|1015|1014|1015|1014|4905
1651171460000|2022-04-28 18:44:20|||||||||1773
1651171480000|2022-04-28 18:44:40|||||||||200
1651171490000|2022-04-28 18:44:50|||||||||5880
1651171500000|2022-04-28 18:45:00|1014|1013|1014|1013|1014|1013|1014|1013|2371
1651171510000|2022-04-28 18:45:10|1013|1012|1013|1012|1014|1013|1013|1012|19368
1651171520000|2022-04-28 18:45:20|||||||||4996
1651171530000|2022-04-28 18:45:30|1014|1013|1014|1013|1014|1013|1014|1013|4728
1651171540000|2022-04-28 18:45:40|||||||||865
1651171560000|2022-04-28 18:46:00|1015|1014|1014|1013|1015|1014|1014|1013|4680
1651171570000|2022-04-28 18:46:10|||||||||100
1651171580000|2022-04-28 18:46:20|1015|1014|1015|1014|1015|1014|1015|1014|3981
1651171590000|2022-04-28 18:46:30|||||||||600
1651171600000|2022-04-28 18:46:40|||||||||500
1651171610000|2022-04-28 18:46:50|1014|1013|1013|1012|1014|1013|1013|1012|21687
1651171620000|2022-04-28 18:47:00|||||||||200
1651171660000|2022-04-28 18:47:40|||||||||104
1651171670000|2022-04-28 18:47:50|1012|1011|1012|1011|1012|1011|1012|1011|7788
1651171680000|2022-04-28 18:48:00|||||||||663
1651171690000|2022-04-28 18:48:10|1011|1010|1011|1010|1011|1010|1011|1010|6500
1651171700000|2022-04-28 18:48:20|1012|1011|1012|1011|1012|1011|1012|1011|3917
1651171730000|2022-04-28 18:48:50|1013|1012|1013|1012|1013|1012|1013|1012|4035
1651171740000|2022-04-28 18:49:00|1014|1013|1014|1013|1014|1013|1014|1013|1357
1651171750000|2022-04-28 18:49:10|||||||||1400
1651171760000|2022-04-28 18:49:20|||||||||100
1651171780000|2022-04-28 18:49:40|||||||||1905
1651171800000|2022-04-28 18:50:00|1015|1014|1014|1013|1015|1014|1014|1013|12157
1651171810000|2022-04-28 18:50:10|||||||||100
1651171820000|2022-04-28 18:50:20|1015|1014|1015|1014|1015|1014|1015|1014|4441
1651171830000|2022-04-28 18:50:30|||||||||100
1651171870000|2022-04-28 18:51:10|1014|1013|1015|1014|1015|1014|1014|1013|7705
1651171880000|2022-04-28 18:51:20|1016|1015|1016|1015|1016|1015|1016|1015|10565
1651171900000|2022-04-28 18:51:40|1015||1015||1015||1015||7094
1651171910000|2022-04-28 18:51:50||1014||1014||1014||1014|200
1651171920000|2022-04-28 18:52:00|1016|1015|1015|1014|1016|1015|1015|1014|3397
1651171940000|2022-04-28 18:52:20|||||||||1155
1651171980000|2022-04-28 18:53:00|1014|1013|1014|1013|1014|1013|1014|1013|6914
1651171990000|2022-04-28 18:53:10|1015|1014|1015|1014|1015|1014|1015|1014|3700
1651172000000|2022-04-28 18:53:20|||||||||2529
1651172020000|2022-04-28 18:53:40|1016|1015|1016|1015|1016|1015|1016|1015|12292
1651172030000|2022-04-28 18:53:50|||||||||100
1651172040000|2022-04-28 18:54:00|1015|1014|1015|1014|1015|1014|1015|1014|4582
1651172050000|2022-04-28 18:54:10|||||||||1374
1651172060000|2022-04-28 18:54:20|||||||||1150
1651172070000|2022-04-28 18:54:30|1014|1013|1015|1014|1015|1014|1014|1013|10125
1651172090000|2022-04-28 18:54:50|1014|1013|1015|1014|1015|1014|1014|1013|1856
1651172100000|2022-04-28 18:55:00|1014|1013|1013|1012|1014|1013|1013|1012|5297
1651172110000|2022-04-28 18:55:10|||||||||900
1651172120000|2022-04-28 18:55:20|1014|1013|1014|1013|1015|1014|1014|1013|9536
1651172130000|2022-04-28 18:55:30|||||||||100
1651172140000|2022-04-28 18:55:40|||||||||922
1651172160000|2022-04-28 18:56:00|||||||||1163
1651172200000|2022-04-28 18:56:40|1013|1012|1013|1012|1013|1012|1013|1012|4098
1651172210000|2022-04-28 18:56:50|||||||||100
1651172220000|2022-04-28 18:57:00|||||||||2500
1651172240000|2022-04-28 18:57:20|1014|1013|1014|1013|1014|1013|1014|1013|3720
1651172250000|2022-04-28 18:57:30|||||||||203
1651172270000|2022-04-28 18:57:50|1015|1014|1017|1016|1017|1016|1015|1014|28893
1651172280000|2022-04-28 18:58:00|1016|1015|1016|1015|1016|1015|1016|1015|20000
1651172310000|2022-04-28 18:58:30|1017|1016|1017|1016|1017|1016|1017|1016|300
1651172320000|2022-04-28 18:58:40|1016|1015|1016|1015|1016|1015|1016|1015|7578
1651172330000|2022-04-28 18:58:50|||||||||400
1651172340000|2022-04-28 18:59:00|1017|1016|1017|1016|1017|1016|1017|1016|3029
1651172350000|2022-04-28 18:59:10|||||||||900
1651172360000|2022-04-28 18:59:20|||||||||200
1651172380000|2022-04-28 18:59:40|1016|1015|1016|1015|1016|1015|1016|1015|6513
1651172390000|2022-04-28 18:59:50|1017|1016|1017|1017|1017|1017|1017|1016|6300
1651172400000|2022-04-28 19:00:00|1018|1016|1017|1016|1018|1016|1017|1016|4836
1651172420000|2022-04-28 19:00:20|1016|1015|1016|1015|1016|1015|1016|1015|885
1651172430000|2022-04-28 19:00:30|||||||||800
1651172440000|2022-04-28 19:00:40|1017|1016|1017|1016|1017|1016|1017|1016|4890
1651172450000|2022-04-28 19:00:50|1016|1015|1016|1015|1016|1015|1016|1015|7543
1651172460000|2022-04-28 19:01:00|||||||||200
1651172480000|2022-04-28 19:01:20|||||||||100
1651172490000|2022-04-28 19:01:30|1017|1016|1018|1017|1018|1017|1017|1016|8316
1651172500000|2022-04-28 19:01:40|||||||||3693
1651172510000|2022-04-28 19:01:50|||||||||600
1651172530000|2022-04-28 19:02:10|||||||||600
1651172540000|2022-04-28 19:02:20|1017|1016|1017|1016|1017|1016|1017|1016|6182
1651172550000|2022-04-28 19:02:30|||||||||100
1651172570000|2022-04-28 19:02:50|||||||||430
1651172580000|2022-04-28 19:03:00|1016|1015|1016|1015|1016|1015|1016|1015|5021
1651172600000|2022-04-28 19:03:20|1015|1014|1015|1014|1015|1014|1015|1014|13730
1651172610000|2022-04-28 19:03:30|1016|1015|1016|1015|1016|1015|1016|1015|9850
1651172620000|2022-04-28 19:03:40|1017|1016|1018|1017|1018|1017|1017|1016|4741
1651172630000|2022-04-28 19:03:50|||||||||314
1651172640000|2022-04-28 19:04:00|1019|1018|1019|1018|1019|1018|1019|1018|4790
1651172650000|2022-04-28 19:04:10|||||||||761
1651172660000|2022-04-28 19:04:20|1018|1017|1018|1017|1018|1017|1018|1017|6808
1651172670000|2022-04-28 19:04:30|1017||1017||1017||1017||5966
1651172680000|2022-04-28 19:04:40||1016||1016||1016||1016|2000
1651172690000|2022-04-28 19:04:50|||||||||2100
1651172710000|2022-04-28 19:05:10|||||||||1300
1651172720000|2022-04-28 19:05:20|1018|1017|1018|1017|1018|1017|1018|1017|0
1651172730000|2022-04-28 19:05:30|1019|1018|1019|1018|1019|1018|1019|1018|7037
1651172740000|2022-04-28 19:05:40|1018|1017|1018|1017|1018|1017|1018|1017|6261
1651172750000|2022-04-28 19:05:50|||||||||1000
1651172760000|2022-04-28 19:06:00|||||||||1503
1651172770000|2022-04-28 19:06:10|||||||||690
1651172780000|2022-04-28 19:06:20|||||||||500
1651172790000|2022-04-28 19:06:30|1019|1018|1018|1017|1019|1018|1018|1017|10621
1651172800000|2022-04-28 19:06:40|||||||||800
1651172810000|2022-04-28 19:06:50|||||||||1300
1651172820000|2022-04-28 19:07:00|||||||||629
1651172830000|2022-04-28 19:07:10|||||||||1082
1651172840000|2022-04-28 19:07:20|1017|1016|1017|1016|1017|1016|1017|1016|5457
1651172850000|2022-04-28 19:07:30|||||||||5520
1651172870000|2022-04-28 19:07:50|1016|1015|1015|1014|1016|1015|1014|1013|53518
1651172880000|2022-04-28 19:08:00|||||||||100
1651172890000|2022-04-28 19:08:10|1016|1015|1018|1017|1018|1017|1016|1015|14003
1651172900000|2022-04-28 19:08:20|||||||||13033
1651172910000|2022-04-28 19:08:30|||||||||1200
1651172930000|2022-04-28 19:08:50|1019|1018|1019|1018|1019|1018|1019|1018|3200
1651172940000|2022-04-28 19:09:00|1018|1017|1018|1017|1018|1017|1018|1017|18512
1651172960000|2022-04-28 19:09:20||1018||1017||1018||1017|8010
1651172970000|2022-04-28 19:09:30|1019|1018|1018|1017|1019|1018|1018|1017|2214
1651172980000|2022-04-28 19:09:40|||||||||200
1651172990000|2022-04-28 19:09:50|1019|1018|1019|1018|1019|1018|1019|1018|2648
1651173000000|2022-04-28 19:10:00|1018|1017|1018|1017|1018|1017|1018|1017|10228
1651173010000|2022-04-28 19:10:10|1017|1016|1017|1016|1017|1016|1017|1016|3207
1651173020000|2022-04-28 19:10:20|1016||1016||1016||1016||3001
1651173030000|2022-04-28 19:10:30||1015||1015||1015||1015|200
1651173040000|2022-04-28 19:10:40|1017|1016|1017|1016|1017|1016|1017|1016|2323
1651173060000|2022-04-28 19:11:00|1018|1017|1018|1017|1018|1017|1018|1017|8048
1651173080000|2022-04-28 19:11:20|1017|1016|1017|1016|1017|1016|1017|1016|5000
1651173120000|2022-04-28 19:12:00|||||||||1119
1651173130000|2022-04-28 19:12:10|||||||||100
1651173140000|2022-04-28 19:12:20|1016|1015|1016|1015|1016|1015|1016|1015|7090
1651173150000|2022-04-28 19:12:30|||||||||300
1651173160000|2022-04-28 19:12:40|||||||||300
1651173170000|2022-04-28 19:12:50|||||||||2630
1651173180000|2022-04-28 19:13:00|1017|1016|1017|1016|1017|1016|1017|1016|4500
1651173190000|2022-04-28 19:13:10|||||||||200
1651173200000|2022-04-28 19:13:20|||||||||2800
1651173210000|2022-04-28 19:13:30|1016|1015|1018|1017|1018|1017|1016|1015|24009
1651173240000|2022-04-28 19:14:00|1019|1018|1018|1017|1019|1018|1018|1017|3890
1651173250000|2022-04-28 19:14:10|1017|1016|1017|1016|1017|1016|1017|1016|5319
1651173260000|2022-04-28 19:14:20|1016|1015|1016|1015|1016|1015|1016|1015|6660
1651173280000|2022-04-28 19:14:40|||||||||400
1651173290000|2022-04-28 19:14:50|||||||||580
1651173300000|2022-04-28 19:15:00|1015|1014|1015|1014|1015|1014|1015|1014|13347
1651173310000|2022-04-28 19:15:10|||||||||8193
1651173320000|2022-04-28 19:15:20|1014|1013|1014|1013|1014|1013|1014|1013|10896
1651173330000|2022-04-28 19:15:30|||||||||400
1651173350000|2022-04-28 19:15:50|1013|1012|1013|1012|1013|1012|1013|1012|3898
1651173360000|2022-04-28 19:16:00|1014|1013|1013|1012|1014|1013|1013|1012|12465
1651173380000|2022-04-28 19:16:20|1014|1013|1013|1012|1014|1013|1013|1012|4134
1651173400000|2022-04-28 19:16:40|1014|1013|1015|1014|1015|1014|1014|1013|6599
1651173410000|2022-04-28 19:16:50|||||||||273
1651173420000|2022-04-28 19:17:00|||||||||200
1651173430000|2022-04-28 19:17:10|||||||||7177
1651173440000|2022-04-28 19:17:20|||||||||2923
1651173450000|2022-04-28 19:17:30|1014|1013|1014|1013|1014|1013|1014|1013|2434
1651173470000|2022-04-28 19:17:50|||||||||200
1651173480000|2022-04-28 19:18:00|||||||||417
1651173500000|2022-04-28 19:18:20|||||||||1245
1651173510000|2022-04-28 19:18:30|1015|1014|1015|1014|1015|1014|1015|1014|5918
1651173540000|2022-04-28 19:19:00|||||||||1400
1651173550000|2022-04-28 19:19:10|||||||||100
1651173570000|2022-04-28 19:19:30|||||||||300
1651173580000|2022-04-28 19:19:40|1016|1015|1016|1015|1016|1015|1016|1015|11177
1651173590000|2022-04-28 19:19:50|||||||||2273
1651173620000|2022-04-28 19:20:20|1015|1014|1015|1014|1015|1014|1015|1014|16148
1651173630000|2022-04-28 19:20:30|||||||||100
1651173640000|2022-04-28 19:20:40|||||||||200
1651173650000|2022-04-28 19:20:50|||||||||200
1651173660000|2022-04-28 19:21:00|||||||||200
1651173670000|2022-04-28 19:21:10|1016|1015|1016|1015|1016|1015|1016|1015|6150
1651173680000|2022-04-28 19:21:20|1017|1016|1017|1016|1017|1016|1017|1016|6217
1651173690000|2022-04-28 19:21:30|1018|1017|1018|1017|1018|1017|1018|1017|3800
1651173700000|2022-04-28 19:21:40|||||||||100
1651173750000|2022-04-28 19:22:30|1017|1016|1017|1016|1017|1016|1017|1016|20878
1651173760000|2022-04-28 19:22:40|1018|1017|1017|1017|1018|1017|1017|1017|9129
1651173770000|2022-04-28 19:22:50|1018|1016|1018|1017|1018|1017|1018|1016|2972
1651173780000|2022-04-28 19:23:00|||||||||2400
1651173840000|2022-04-28 19:24:00|1019|1018|1019|1018|1019|1018|1019|1018|7279
1651173850000|2022-04-28 19:24:10|||||||||300
1651173860000|2022-04-28 19:24:20|||||||||1859
1651173870000|2022-04-28 19:24:30|||||||||100
1651173880000|2022-04-28 19:24:40|||||||||1508
1651173890000|2022-04-28 19:24:50|1020|1019|1020|1019|1020|1019|1020|1019|10622
1651173900000|2022-04-28 19:25:00|||||||||639
1651173910000|2022-04-28 19:25:10|||||||||3390
1651173920000|2022-04-28 19:25:20|1019|1018|1019|1018|1019|1018|1019|1018|16991
1651173930000|2022-04-28 19:25:30|||||||||9700
1651173940000|2022-04-28 19:25:40|||||||||100
1651173950000|2022-04-28 19:25:50|||||||||300
1651173960000|2022-04-28 19:26:00|||||||||650
1651173970000|2022-04-28 19:26:10|||||||||100
1651173980000|2022-04-28 19:26:20|1018|1017|1018|1017|1018|1017|1018|1017|6579
1651173990000|2022-04-28 19:26:30|||||||||500
1651174000000|2022-04-28 19:26:40|1017|1016|1017|1016|1017|1016|1017|1016|19496
1651174010000|2022-04-28 19:26:50|||||||||1467
1651174020000|2022-04-28 19:27:00|1018|1017|1018|1017|1018|1017|1017|1017|5400
1651174030000|2022-04-28 19:27:10|||||||||5365
1651174050000|2022-04-28 19:27:30|1019|1018|1019|1018|1019|1018|1019|1018|10449
1651174070000|2022-04-28 19:27:50|||||||||1881
1651174080000|2022-04-28 19:28:00|1020|1019|1019|1018|1020|1019|1019|1018|24601
1651174090000|2022-04-28 19:28:10|1018|1017|1018|1017|1018|1017|1018|1017|16216
1651174100000|2022-04-28 19:28:20|||||||||100
1651174110000|2022-04-28 19:28:30|1017|1016|1017|1016|1017|1016|1017|1016|6819
1651174120000|2022-04-28 19:28:40|1018|1017|1018|1017|1018|1017|1017|1017|4534
1651174130000|2022-04-28 19:28:50|||||||||200
1651174160000|2022-04-28 19:29:20|1017|1016|1017|1016|1017|1016|1017|1016|13586
1651174170000|2022-04-28 19:29:30|1018|1017|1017|1016|1018|1017|1017|1016|7259
1651174180000|2022-04-28 19:29:40|||||||||499
1651174190000|2022-04-28 19:29:50|||||||||7379
1651174200000|2022-04-28 19:30:00|||||||||1168
1651174210000|2022-04-28 19:30:10|||||||||1450
1651174220000|2022-04-28 19:30:20|||||||||12811
1651174230000|2022-04-28 19:30:30|1016|1015|1016|1015|1016|1015|1016|1015|15305
1651174240000|2022-04-28 19:30:40|||||||||100
1651174250000|2022-04-28 19:30:50|||||||||23924
1651174260000|2022-04-28 19:31:00|1015|1014|1015|1014|1015|1014|1014|1013|20624
1651174270000|2022-04-28 19:31:10|||||||||805
1651174280000|2022-04-28 19:31:20|1016|1015|1016|1015|1016|1015|1016|1015|18635
1651174290000|2022-04-28 19:31:30|1015|1014|1015|1014|1015|1014|1015|1014|9001
1651174300000|2022-04-28 19:31:40|||||||||1400
1651174320000|2022-04-28 19:32:00|1016|1015|1016|1015|1016|1015|1016|1015|2398
1651174340000|2022-04-28 19:32:20|1015|1014|1015|1014|1015|1014|1015|1014|8648
1651174350000|2022-04-28 19:32:30|||||||||800
1651174360000|2022-04-28 19:32:40|||||||||5200
1651174370000|2022-04-28 19:32:50|||||||||200
1651174380000|2022-04-28 19:33:00|1014|1013|1015|1014|1015|1014|1014|1013|11736
1651174390000|2022-04-28 19:33:10|||||||||1456
1651174400000|2022-04-28 19:33:20|||||||||2694
1651174410000|2022-04-28 19:33:30|1014|1013|1014|1013|1014|1013|1014|1013|16765
1651174420000|2022-04-28 19:33:40|1015|1014|1015|1014|1015|1014|1015|1014|6803
1651174430000|2022-04-28 19:33:50|||||||||2002
1651174440000|2022-04-28 19:34:00|1014|1013|1014|1013|1014|1013|1014|1013|5930
1651174450000|2022-04-28 19:34:10|||||||||2469
1651174460000|2022-04-28 19:34:20|1015|1014|1015|1014|1015|1014|1015|1014|6839
1651174480000|2022-04-28 19:34:40|||||||||4950
1651174490000|2022-04-28 19:34:50|||||||||700
1651174510000|2022-04-28 19:35:10|||||||||2500
1651174520000|2022-04-28 19:35:20|||||||||5984
1651174530000|2022-04-28 19:35:30|||||||||2800
1651174540000|2022-04-28 19:35:40|||||||||1000
1651174550000|2022-04-28 19:35:50|||||||||1700
1651174560000|2022-04-28 19:36:00|||||||||3143
1651174580000|2022-04-28 19:36:20|||||||||12748
1651174590000|2022-04-28 19:36:30|||||||||750
1651174600000|2022-04-28 19:36:40|||||||||100
1651174620000|2022-04-28 19:37:00|||||||||5639
1651174630000|2022-04-28 19:37:10|||||||||2592
1651174640000|2022-04-28 19:37:20|1014|1013|1014|1013|1014|1013|1013|1012|18738
1651174650000|2022-04-28 19:37:30|1015|1014|1017|1016|1017|1016|1015|1014|20335
1651174660000|2022-04-28 19:37:40|||||||||5994
1651174670000|2022-04-28 19:37:50|1018|1017|1018|1017|1018|1017|1018|1017|18929
1651174680000|2022-04-28 19:38:00|1017|1016|1018|1017|1018|1017|1017|1016|4367
1651174690000|2022-04-28 19:38:10|1017|1016|1017|1016|1017|1016|1017|1016|10326
1651174700000|2022-04-28 19:38:20|1016|1015|1016|1015|1016|1015|1016|1015|6887
1651174710000|2022-04-28 19:38:30|1017|1016|1017|1016|1017|1016|1017|1016|8146
1651174720000|2022-04-28 19:38:40|1016|1015|1017|1016|1017|1016|1016|1015|3472
1651174730000|2022-04-28 19:38:50|1016|1015|1016|1015|1016|1015|1016|1015|1300
1651174740000|2022-04-28 19:39:00|1015|1014|1014|1014|1015|1014|1014|1014|11806
1651174750000|2022-04-28 19:39:10|1015|1013|1015|1014|1015|1014|1015|1013|4780
1651174760000|2022-04-28 19:39:20|||||||||4410
1651174770000|2022-04-28 19:39:30|||||||||200
1651174780000|2022-04-28 19:39:40|1016|1015|1016|1015|1016|1015|1016|1015|2961
1651174790000|2022-04-28 19:39:50|||||||||100
1651174800000|2022-04-28 19:40:00|||||||||200
1651174810000|2022-04-28 19:40:10|||||||||600
1651174830000|2022-04-28 19:40:30|||||||||100
1651174840000|2022-04-28 19:40:40|||||||||2098
1651174850000|2022-04-28 19:40:50|||||||||2385
1651174860000|2022-04-28 19:41:00|1017|1016|1017|1016|1017|1016|1017|1016|6776
1651174870000|2022-04-28 19:41:10|||||||||500
1651174880000|2022-04-28 19:41:20|1016|1015|1016|1015|1016|1015|1016|1015|14029
1651174890000|2022-04-28 19:41:30|||||||||4014
1651174910000|2022-04-28 19:41:50|||||||||200
1651174920000|2022-04-28 19:42:00|||||||||2786
1651174930000|2022-04-28 19:42:10|||||||||1123
1651174940000|2022-04-28 19:42:20|||||||||2780
1651174950000|2022-04-28 19:42:30|||||||||2281
1651174960000|2022-04-28 19:42:40|||||||||598
1651174970000|2022-04-28 19:42:50|1015|1014|1016|1015|1016|1015|1015|1014|14191
1651174990000|2022-04-28 19:43:10|||||||||200
1651175000000|2022-04-28 19:43:20|||||||||16995
1651175010000|2022-04-28 19:43:30|1015|1014|1014|1013|1015|1014|1014|1013|14179
1651175020000|2022-04-28 19:43:40|1013|1012|1013|1012|1013|1012|1013|1012|4289
1651175030000|2022-04-28 19:43:50|1014|1013|1015|1014|1015|1014|1014|1013|21229
1651175040000|2022-04-28 19:44:00|1014|1013|1014|1013|1014|1013|1014|1013|5927
1651175050000|2022-04-28 19:44:10|||||||||10200
1651175060000|2022-04-28 19:44:20|||||||||500
1651175070000|2022-04-28 19:44:30|1013|1012|1013|1012|1013|1012|1013|1012|3345
1651175080000|2022-04-28 19:44:40|||||||||8670
1651175090000|2022-04-28 19:44:50|1014|1013|1015|1014|1015|1014|1014|1013|11431
1651175100000|2022-04-28 19:45:00|1016|1015|1016|1015|1017|1016|1015|1014|49231
1651175110000|2022-04-28 19:45:10|1017|1016|1017|1016|1017|1016|1017|1016|17146
1651175120000|2022-04-28 19:45:20|1018|1017|1017|1016|1018|1017|1017|1016|10358
1651175130000|2022-04-28 19:45:30|||||||||4980
1651175140000|2022-04-28 19:45:40|1016|1015|1016|1015|1016|1015|1016|1015|13611
1651175150000|2022-04-28 19:45:50|1017|1016|1017|1016|1017|1016|1017|1016|7894
1651175160000|2022-04-28 19:46:00|1016|1015|1016|1015|1016|1015|1016|1015|6060
1651175170000|2022-04-28 19:46:10|||||||||5710
1651175180000|2022-04-28 19:46:20|1015|1014|1015|1014|1015|1014|1015|1014|5905
1651175200000|2022-04-28 19:46:40|||||||||1660
1651175210000|2022-04-28 19:46:50|||||||||300
1651175220000|2022-04-28 19:47:00|||||||||4546
1651175240000|2022-04-28 19:47:20|||||||||2200
1651175260000|2022-04-28 19:47:40|||||||||1100
1651175270000|2022-04-28 19:47:50|||||||||20209
1651175280000|2022-04-28 19:48:00|||||||||2397
1651175300000|2022-04-28 19:48:20|1016|1015|1015|1014|1016|1015|1015|1014|23897
1651175310000|2022-04-28 19:48:30|1016|1015|1016|1015|1016|1015|1016|1015|26245
1651175320000|2022-04-28 19:48:40|1017|1016|1017|1016|1018|1017|1017|1016|15065
1651175330000|2022-04-28 19:48:50|||||||||137
1651175340000|2022-04-28 19:49:00|||||||||1600
1651175350000|2022-04-28 19:49:10|||||||||3800
1651175360000|2022-04-28 19:49:20|1016|1015|1015|1014|1016|1015|1015|1014|17960
1651175370000|2022-04-28 19:49:30|||||||||1874
1651175380000|2022-04-28 19:49:40|||||||||3250
1651175390000|2022-04-28 19:49:50|1016|1015|1017|1016|1017|1016|1016|1015|35635
1651175400000|2022-04-28 19:50:00|1016|1015|1014|1013|1016|1015|1014|1013|39313
1651175410000|2022-04-28 19:50:10|1013|1012|1013|1012|1013|1012|1013|1012|7210
1651175420000|2022-04-28 19:50:20|1014|1013|1014|1013|1014|1013|1014|1013|15765
1651175430000|2022-04-28 19:50:30|||||||||15125
1651175460000|2022-04-28 19:51:00|||||||||20485
1651175470000|2022-04-28 19:51:10|1013|1012|1012|1011|1013|1012|1012|1011|26325
1651175480000|2022-04-28 19:51:20|||||||||3987
1651175490000|2022-04-28 19:51:30|||||||||200
1651175500000|2022-04-28 19:51:40|||||||||12409
1651175510000|2022-04-28 19:51:50|||||||||7021
1651175520000|2022-04-28 19:52:00|1013|1012|1013|1012|1013|1012|1013|1012|14070
1651175530000|2022-04-28 19:52:10|||||||||13253
1651175540000|2022-04-28 19:52:20|||||||||1000
1651175550000|2022-04-28 19:52:30|||||||||1450
1651175560000|2022-04-28 19:52:40|1012|1011|1013|1012|1013|1012|1012|1011|15997
1651175570000|2022-04-28 19:52:50|1014|1013|1014|1013|1014|1013|1014|1013|17783
1651175580000|2022-04-28 19:53:00|1015|1014|1015|1014|1015|1014|1015|1014|18841
1651175590000|2022-04-28 19:53:10|||||||||5080
1651175600000|2022-04-28 19:53:20|1014|1013|1014|1013|1014|1013|1014|1013|24055
1651175610000|2022-04-28 19:53:30|||||||||28335
1651175620000|2022-04-28 19:53:40|||||||||500
1651175630000|2022-04-28 19:53:50|1015|1014|1016|1015|1016|1015|1015|1014|38307
1651175640000|2022-04-28 19:54:00|1015|1014|1016|1015|1016|1015|1015|1014|10359
1651175650000|2022-04-28 19:54:10|||||||||6100
1651175660000|2022-04-28 19:54:20|||||||||20391
1651175670000|2022-04-28 19:54:30|1015|1014|1015|1014|1015|1014|1015|1014|22891
1651175680000|2022-04-28 19:54:40|1014|1013|1014|1013|1014|1013|1014|1013|17953
1651175690000|2022-04-28 19:54:50|1013|1012|1013|1012|1013|1012|1013|1012|9228
1651175700000|2022-04-28 19:55:00|1012|1011|1012|1011|1012|1011|1012|1011|16783
1651175710000|2022-04-28 19:55:10|1011|1010|1012|1011|1012|1011|1011|1010|15181
1651175720000|2022-04-28 19:55:20|1011|1010|1011|1010|1011|1010|1011|1010|52406
1651175730000|2022-04-28 19:55:30|1012|1011|1012|1011|1012|1011|1012|1011|33996
1651175740000|2022-04-28 19:55:40|||||||||5001
1651175750000|2022-04-28 19:55:50|||||||||4075
1651175760000|2022-04-28 19:56:00|||||||||1885
1651175770000|2022-04-28 19:56:10|||||||||5808
1651175780000|2022-04-28 19:56:20|||||||||8997
1651175790000|2022-04-28 19:56:30|||||||||700
1651175800000|2022-04-28 19:56:40|||||||||14477
1651175810000|2022-04-28 19:56:50|1013|1012|1015|1014|1015|1014|1013|1012|57855
1651175820000|2022-04-28 19:57:00|1014|1013|1014|1013|1014|1013|1014|1013|19178
1651175830000|2022-04-28 19:57:10|||||||||9438
1651175840000|2022-04-28 19:57:20|1013|1012|1013|1012|1013|1012|1013|1012|47968
1651175850000|2022-04-28 19:57:30|1012|1011|1012|1011|1012|1011|1012|1011|5567
1651175860000|2022-04-28 19:57:40|1011|1010|1011|1010|1011|1010|1011|1010|23919
1651175870000|2022-04-28 19:57:50|1010|1009|1010|1009|1010|1009|1009|1008|65814
1651175880000|2022-04-28 19:58:00|1009|1008|1010|1009|1010|1009|1009|1008|25559
1651175890000|2022-04-28 19:58:10|||||||||1300
1651175900000|2022-04-28 19:58:20|1009|1008|1009|1008|1009|1008|1009|1008|26951
1651175910000|2022-04-28 19:58:30|1008|1007|1008|1007|1008|1007|1008|1007|27931
1651175920000|2022-04-28 19:58:40|1009|1008|1009|1008|1009|1008|1009|1008|38722
1651175930000|2022-04-28 19:58:50|1008|1007|1009|1008|1009|1008|1008|1007|22564
1651175940000|2022-04-28 19:59:00|||||||||10538
1651175950000|2022-04-28 19:59:10|||||||||14294
1651175960000|2022-04-28 19:59:20|1008|1007|1010|1009|1010|1009|1008|1007|42305
1651175970000|2022-04-28 19:59:30|1011|1010|1011|1010|1011|1010|1011|1010|12822
1651175980000|2022-04-28 19:59:40|1010|1009|1008|1007|1011|1010|1008|1007|86279
1651175990000|2022-04-28 19:59:50|1007|1006|1010|1009|1010|1009|1007|1006|67777
1651176000000|2022-04-28 20:00:00|||||||||508
1651176010000|2022-04-28 20:00:10|||||||||20
1651176020000|2022-04-28 20:00:20|1018|1007|1018|1007|1018|1007|1018|1007|13
1651176030000|2022-04-28 20:00:30||1013||1007||1013||1007|92
1651176040000|2022-04-28 20:00:40|1020|1012|1020|1015|1020|1015|1020|1012|1828
1651176050000|2022-04-28 20:00:50|1019|1012|1020|1009|1020|1012|1017|1009|250
1651176060000|2022-04-28 20:01:00|1015|985|978|960|1015|985|965|960|9442
1651176070000|2022-04-28 20:01:10|990|982|1000|970|1000|982|990|970|798
1651176080000|2022-04-28 20:01:20|1010|987|1010|980|1010|990|990|973|3768
1651176090000|2022-04-28 20:01:30|995|964|965|945|995|964|950|945|9056
1651176100000|2022-04-28 20:01:40|1010|950|986|950|1010|980|977|950|7790
1651176110000|2022-04-28 20:01:50|968|967|975|935|986|967|946|935|7957
1651176120000|2022-04-28 20:02:00|951|940|950|940|951|940|950|940|1395
1651176130000|2022-04-28 20:02:10|945|932|937|926|950|941|930|926|23924
1651176140000|2022-04-28 20:02:20|930|925|918|917|930|925|918|917|12387
1651176150000|2022-04-28 20:02:30|916|915|913|912|922|915|913|912|10679
1651176160000|2022-04-28 20:02:40|922|911|921|910|928|916|910|908|23267
1651176170000|2022-04-28 20:02:50|920|916|930|925|930|926|920|910|6425
1651176180000|2022-04-28 20:03:00|934|922|942|939|944|939|934|922|2098
1651176190000|2022-04-28 20:03:10|940|940|949|940|949|942|940|940|10552
1651176200000|2022-04-28 20:03:20|950|949|960|951|964|955|950|949|5270
1651176210000|2022-04-28 20:03:30|952|950|950|950|952|950|950|950|10506
1651176220000|2022-04-28 20:03:40|951|951|955|950|955|951|950|950|6287
1651176230000|2022-04-28 20:03:50|954|951|950|935|960|955|943|935|20767
1651176240000|2022-04-28 20:04:00|960|944|979|945|979|971|941|930|6859
1651176250000|2022-04-28 20:04:10|972|960|963|950|972|960|963|950|1401
1651176260000|2022-04-28 20:04:20|958|945|942|939|958|945|941|936|10624
1651176270000|2022-04-28 20:04:30|941|940|939|932|945|942|937|932|17434
1651176280000|2022-04-28 20:04:40|938|930|928|926|938|930|928|926|4229
1651176290000|2022-04-28 20:04:50|933|927|929|928|933|929|929|925|1669
1651176300000|2022-04-28 20:05:00|933|926|934|930|936|931|933|926|1405
1651176310000|2022-04-28 20:05:10|||||||||156
1651176320000|2022-04-28 20:05:20|936|931|943|934|944|938|935|931|16621
1651176330000|2022-04-28 20:05:30|944|938|943|935|944|939|943|934|3440
1651176340000|2022-04-28 20:05:40|940|938|944|935|944|938|940|935|942
1651176350000|2022-04-28 20:05:50|942|937|943|937|945|943|942|935|6803
1651176360000|2022-04-28 20:06:00|944|935|944|943|944|943|944|935|1605
1651176370000|2022-04-28 20:06:10|945||944||945||944||840
1651176380000|2022-04-28 20:06:20|945||944||945||944||11269
1651176390000|2022-04-28 20:06:30|945|944|945|944|945|944|945|944|1530
1651176400000|2022-04-28 20:06:40|949|945|951|944|951|947|949|944|3104
1651176410000|2022-04-28 20:06:50|949|945|951|945|951|945|949|945|140
1651176420000|2022-04-28 20:07:00|950|948|953|947|953|948|950|945|1210
1651176430000|2022-04-28 20:07:10|950||949||950||949||191
1651176440000|2022-04-28 20:07:20|948||950||950||948||1914
1651176450000|2022-04-28 20:07:30|949|948|952|949|955|951|949|947|6834
1651176460000|2022-04-28 20:07:40|955|950|960|955|960|955|955|950|650
1651176470000|2022-04-28 20:07:50|964|957|960|955|964|957|960|955|5630
1651176480000|2022-04-28 20:08:00|964|954|964|952|964|958|960|952|11333
1651176490000|2022-04-28 20:08:10|960|955|960|955|960|955|956|950|11311
1651176500000|2022-04-28 20:08:20||950||950||950||950|100
1651176510000|2022-04-28 20:08:30|964|957|959|955|964|958|959|955|5610
1651176520000|2022-04-28 20:08:40|956|952|957|951|959|954|954|951|5115
1651176530000|2022-04-28 20:08:50|956|950|957|950|957|953|956|950|1508
1651176540000|2022-04-28 20:09:00|958|952|958|952|958|952|958|952|352
1651176550000|2022-04-28 20:09:10|959|951|957|953|959|955|957|951|1711
1651176560000|2022-04-28 20:09:20|955|954|960|951|960|959|955|951|6915
1651176570000|2022-04-28 20:09:30||955||951||955||951|214
1651176580000|2022-04-28 20:09:40|956|953|951|946|956|953|951|946|15952
1651176590000|2022-04-28 20:09:50|947|945|943|938|947|945|943|938|8059
1651176600000|2022-04-28 20:10:00|944|936|930|926|945|936|930|926|55668
1651176610000|2022-04-28 20:10:10|929|925|935|932|935|932|927|925|14422
1651176620000|2022-04-28 20:10:20|934|930|934|931|935|931|931|925|9953
1651176630000|2022-04-28 20:10:30|932|927|932|929|934|932|932|927|3704
1651176640000|2022-04-28 20:10:40|931|928|927|925|932|928|927|925|4278
1651176650000|2022-04-28 20:10:50|928|926|926|925|929|926|926|925|10044
1651176660000|2022-04-28 20:11:00|925|923|930|926|930|927|923|922|23658
1651176670000|2022-04-28 20:11:10|928|923|934|930|935|930|926|922|5373
1651176680000|2022-04-28 20:11:20|932|929|933|932|935|932|932|929|4825
1651176690000|2022-04-28 20:11:30|931|930|931|927|932|930|931|926|3949
1651176700000|2022-04-28 20:11:40|930|926|930|926|930|926|930|926|1228
1651176710000|2022-04-28 20:11:50|931|927|930|928|931|929|929|926|7815
1651176720000|2022-04-28 20:12:00|931|926|930|927|932|929|930|926|7759
1651176730000|2022-04-28 20:12:10||928||926||928||926|2910
1651176740000|2022-04-28 20:12:20|929|928|930|929|930|929|929|926|20832
1651176750000|2022-04-28 20:12:30|929|925|930|927|930|927|928|925|9321
1651176760000|2022-04-28 20:12:40|929|928|929|925|930|929|929|925|10514
1651176770000|2022-04-28 20:12:50|930|928|930|925|930|928|930|925|1837
1651176780000|2022-04-28 20:13:00|927|927|930|929|930|929|927|925|19662
1651176790000|2022-04-28 20:13:10|931||930||931||930||17554
1651176800000|2022-04-28 20:13:20|931|930|931|929|932|930|931|929|10473
1651176810000|2022-04-28 20:13:30|930|930|930|929|933|930|930|929|9500
1651176820000|2022-04-28 20:13:40|932||930||932||930||6524
1651176830000|2022-04-28 20:13:50|932||932||932||931||2795
1651176840000|2022-04-28 20:14:00|931|928|931|930|932|930|931|927|1406
1651176850000|2022-04-28 20:14:10|932|928|932|928|932|928|932|928|1855
1651176860000|2022-04-28 20:14:20|930|927|930|925|930|927|926|925|8336
1651176870000|2022-04-28 20:14:30|928|926|928|924|928|926|925|924|16351
1651176880000|2022-04-28 20:14:40|927|925|928|923|928|925|924|923|13873
1651176890000|2022-04-28 20:14:50|927|924|927|920|927|925|921|920|19005
1651176900000|2022-04-28 20:15:00|925|921|920|916|925|921|919|916|16437
1651176910000|2022-04-28 20:15:10|||||||||16
1651176920000|2022-04-28 20:15:20|916|915|918|914|918|915|916|914|7649
1651176930000|2022-04-28 20:15:30|916|915|916|915|916|915|916|915|1809
1651176940000|2022-04-28 20:15:40|917|916|916|914|918|916|916|914|3480
1651176950000|2022-04-28 20:15:50|915||917||917||915||2792
1651176960000|2022-04-28 20:16:00|916|913|917|915|917|915|916|913|11108
1651176970000|2022-04-28 20:16:10|918|916|918|916|918|916|918|916|1920
1651176980000|2022-04-28 20:16:20|919||919||919||919||307
1651176990000|2022-04-28 20:16:30|918|917|920|918|920|918|918|917|4130
1651177000000|2022-04-28 20:16:40|925|919|924|919|925|920|924|919|1427
1651177010000|2022-04-28 20:16:50|922|920|924|920|924|920|922|920|731
1651177020000|2022-04-28 20:17:00|||||||||80
1651177030000|2022-04-28 20:17:10|923||923||923||923||185
1651177040000|2022-04-28 20:17:20|922|921|921|918|922|921|920|918|7850
1651177050000|2022-04-28 20:17:30|918|917|920|917|920|917|918|917|1683
1651177060000|2022-04-28 20:17:40|||||||||245
1651177070000|2022-04-28 20:17:50|||||||||461
1651177080000|2022-04-28 20:18:00|919|916|920|916|920|916|917|916|2629
1651177090000|2022-04-28 20:18:10|||||||||20
1651177100000|2022-04-28 20:18:20|||||||||211
1651177110000|2022-04-28 20:18:30|||||||||110
1651177120000|2022-04-28 20:18:40|919|918|920|918|920|918|919|918|3703
1651177130000|2022-04-28 20:18:50|919|919|919|918|919|919|919|918|355
1651177140000|2022-04-28 20:19:00||917||917||917||917|1625
1651177150000|2022-04-28 20:19:10|||||||||416
1651177160000|2022-04-28 20:19:20|||||||||2028
1651177170000|2022-04-28 20:19:30|||||||||805
1651177180000|2022-04-28 20:19:40||918||918||918||918|6734
1651177190000|2022-04-28 20:19:50|||||||||12284
1651177200000|2022-04-28 20:20:00|||||||||1050
1651177210000|2022-04-28 20:20:10|||||||||1862
1651177220000|2022-04-28 20:20:20|||||||||2165
1651177230000|2022-04-28 20:20:30|920|919|922|919|922|919|919|918|41482
1651177240000|2022-04-28 20:20:40|925|920|925|922|925|922|923|920|6319
1651177250000|2022-04-28 20:20:50|924||924||925||924||1046
1651177260000|2022-04-28 20:21:00|925|923|928|926|929|926|925|923|32548
1651177270000|2022-04-28 20:21:10|929|925|929|925|929|925|928|925|570
1651177280000|2022-04-28 20:21:20|928|923|928|925|929|926|928|923|681
1651177290000|2022-04-28 20:21:30|929|926|928|925|929|926|928|925|2972
1651177300000|2022-04-28 20:21:40|929|928|928|928|929|928|928|928|1639
1651177310000|2022-04-28 20:21:50|929|926|929|925|929|926|928|925|6094
1651177320000|2022-04-28 20:22:00|930|928|929|927|930|928|929|927|2764
1651177330000|2022-04-28 20:22:10|930|925|929|925|930|925|928|925|913
1651177340000|2022-04-28 20:22:20||927||927||927||927|805
1651177350000|2022-04-28 20:22:30|930|928|930|929|930|929|930|927|11470
1651177360000|2022-04-28 20:22:40|931||931||931||930||36051
1651177370000|2022-04-28 20:22:50|930|928|930|927|930|928|930|927|1566
1651177380000|2022-04-28 20:23:00|929|928|930|928|930|929|929|928|4001
1651177390000|2022-04-28 20:23:10|928|927|930|919|930|927|921|919|20730
1651177400000|2022-04-28 20:23:20|926|922|923|920|928|924|923|920|8385
1651177410000|2022-04-28 20:23:30|928|921|925|924|928|924|925|921|366
1651177420000|2022-04-28 20:23:40|||||||||276
1651177430000|2022-04-28 20:23:50|927|925|930|927|930|927|927|925|5787
1651177440000|2022-04-28 20:24:00|927|924|927|924|927|924|927|924|121
1651177450000|2022-04-28 20:24:10|926||926||926||926||50
1651177460000|2022-04-28 20:24:20|924|922|924|922|924|922|924|922|743
1651177470000|2022-04-28 20:24:30|923|921|922|921|923|921|922|921|4172
1651177480000|2022-04-28 20:24:40|921|920|922|920|922|920|921|920|4669
1651177490000|2022-04-28 20:24:50||921||921||921||921|1490
1651177500000|2022-04-28 20:25:00|924||924||924||924||530
1651177510000|2022-04-28 20:25:10|922|920|922|920|922|920|922|920|2674
1651177520000|2022-04-28 20:25:20|924|921|924|921|927|923|924|921|5492
1651177530000|2022-04-28 20:25:30|925|922|925|922|925|922|925|922|150
1651177540000|2022-04-28 20:25:40|927|923|928|923|930|927|927|923|5835
1651177550000|2022-04-28 20:25:50|||||||||20
1651177560000|2022-04-28 20:26:00|930|925|930|925|930|926|930|925|1510
1651177570000|2022-04-28 20:26:10|||||||||300
1651177580000|2022-04-28 20:26:20|928|926|927|926|928|926|927|926|126
1651177590000|2022-04-28 20:26:30|928|925|926|923|928|926|926|923|4549
1651177600000|2022-04-28 20:26:40|||||||||3234
1651177610000|2022-04-28 20:26:50|923|922|925|923|925|923|923|922|1136
1651177620000|2022-04-28 20:27:00||924||924||924||924|2682
1651177630000|2022-04-28 20:27:10|926||926||926||926||2759
1651177640000|2022-04-28 20:27:20|||||||||33
1651177650000|2022-04-28 20:27:30|||||||||26
1651177660000|2022-04-28 20:27:40|||||||||27
1651177670000|2022-04-28 20:27:50|924|923|924|923|924|923|924|923|3676
1651177680000|2022-04-28 20:28:00|||||||||1513
1651177690000|2022-04-28 20:28:10|923|922|923|922|923|922|923|922|2736
1651177700000|2022-04-28 20:28:20|924|923|924|923|924|923|924|923|829
1651177710000|2022-04-28 20:28:30|926||926||926||926||1496
1651177720000|2022-04-28 20:28:40|||||||||1124
1651177730000|2022-04-28 20:28:50|927|925|927|923|927|925|927|923|5045
1651177740000|2022-04-28 20:29:00|928|925|928|926|928|926|928|925|1000
1651177760000|2022-04-28 20:29:20|||||||||220
1651177780000|2022-04-28 20:29:40|927|925|920|919|927|925|920|919|19457
1651177790000|2022-04-28 20:29:50|924||928||928||924||2202
1651177800000|2022-04-28 20:30:00|925|921|928|921|928|921|925|921|513
1651177810000|2022-04-28 20:30:10|924|920|919|918|924|920|919|918|11835
1651177820000|2022-04-28 20:30:20|921|917|924|919|924|919|918|917|8595
1651177830000|2022-04-28 20:30:30|923||920||923||920||2460
1651177840000|2022-04-28 20:30:40|923|918|920|919|924|919|920|918|8124
1651177850000|2022-04-28 20:30:50|924||920||924||920||1566
1651177860000|2022-04-28 20:31:00|924||920||924||920||3180
1651177870000|2022-04-28 20:31:10||918||919||919||918|6997
1651177880000|2022-04-28 20:31:20|||||||||895
1651177890000|2022-04-28 20:31:30|924||920||924||920||3307
1651177900000|2022-04-28 20:31:40|922||925||926||920||10919
1651177910000|2022-04-28 20:31:50|923|920|923|920|924|920|923|920|780
1651177920000|2022-04-28 20:32:00|922||924||925||922||4026
1651177930000|2022-04-28 20:32:10|||||||||130
1651177940000|2022-04-28 20:32:20|925|923|926|925|926|925|925|923|1371
1651177950000|2022-04-28 20:32:30|924|921|924|921|924|921|924|921|3230
1651177960000|2022-04-28 20:32:40|925||925||925||925||500
1651177980000|2022-04-28 20:33:00|923|920|919|918|923|920|919|918|43606
1651177990000|2022-04-28 20:33:10|923|920|924|923|924|923|919|918|12361
1651178000000|2022-04-28 20:33:20|||||||||1371
1651178010000|2022-04-28 20:33:30|||||||||183
1651178020000|2022-04-28 20:33:40||920||923||923||920|338
1651178030000|2022-04-28 20:33:50|||||||||67
1651178040000|2022-04-28 20:34:00|||||||||42
1651178050000|2022-04-28 20:34:10|||||||||15
1651178060000|2022-04-28 20:34:20|||||||||393
1651178070000|2022-04-28 20:34:30|925|924|925|924|925|924|925|924|566
1651178080000|2022-04-28 20:34:40|||||||||126
1651178090000|2022-04-28 20:34:50|924|923|925|924|925|924|924|923|263
1651178100000|2022-04-28 20:35:00|926|923|926|923|926|923|925|923|9062
1651178110000|2022-04-28 20:35:10|||||||||302
1651178120000|2022-04-28 20:35:20|925|925|927|926|927|926|925|923|821
1651178130000|2022-04-28 20:35:30|926|925|927|923|927|925|925|923|13537
1651178140000|2022-04-28 20:35:40|925|922|927|923|927|923|925|922|2796
1651178150000|2022-04-28 20:35:50|||||||||543
1651178160000|2022-04-28 20:36:00|924|925|927|925|927|925|924|925|6267
1651178170000|2022-04-28 20:36:10|926|923|927|923|927|923|926|923|360
1651178180000|2022-04-28 20:36:20|||||||||1214
1651178190000|2022-04-28 20:36:30|926||925||926||925||712
1651178200000|2022-04-28 20:36:40||924||924||924||924|313
1651178210000|2022-04-28 20:36:50||923||923||923||923|2912
1651178220000|2022-04-28 20:37:00|||||||||1912
1651178230000|2022-04-28 20:37:10|||||||||616
1651178240000|2022-04-28 20:37:20|924||924||924||924||2334
1651178250000|2022-04-28 20:37:30|||||||||829
1651178260000|2022-04-28 20:37:40|||||||||203
1651178270000|2022-04-28 20:37:50||922||923||923||922|4134
1651178280000|2022-04-28 20:38:00||922||923||923||921|3446
1651178290000|2022-04-28 20:38:10|||||||||667
1651178300000|2022-04-28 20:38:20|||||||||2403
1651178310000|2022-04-28 20:38:30|923|922|924|923|924|923|923|920|41538
1651178320000|2022-04-28 20:38:40|||||||||4865
1651178330000|2022-04-28 20:38:50|||||||||250
1651178340000|2022-04-28 20:39:00|||||||||2361
1651178350000|2022-04-28 20:39:10||921||923||923||921|3080
1651178360000|2022-04-28 20:39:20|925|924|925|924|925|924|925|924|8530
1651178370000|2022-04-28 20:39:30|926|925|927|925|927|926|926|925|5937
1651178380000|2022-04-28 20:39:40|926|924|924|923|927|924|924|923|23434
1651178390000|2022-04-28 20:39:50|927|920|927|923|927|923|927|920|13597
1651178400000|2022-04-28 20:40:00|924||925||925||924||1187
1651178410000|2022-04-28 20:40:10|||||||||925
1651178420000|2022-04-28 20:40:20|924|922|924|923|925|923|924|922|6828
1651178430000|2022-04-28 20:40:30||922||923||923||922|4540
1651178440000|2022-04-28 20:40:40|||||||||771
1651178450000|2022-04-28 20:40:50||922||923||923||922|2676
1651178460000|2022-04-28 20:41:00|||||||||212
1651178470000|2022-04-28 20:41:10|||||||||13
1651178480000|2022-04-28 20:41:20|||||||||327
1651178490000|2022-04-28 20:41:30|925|922|925|923|925|923|925|922|4457
1651178500000|2022-04-28 20:41:40|924||924||924||924||1290
1651178510000|2022-04-28 20:41:50|925||924||925||924||2353
1651178520000|2022-04-28 20:42:00|925||925||925||925||1470
1651178530000|2022-04-28 20:42:10|924|924|924|923|924|924|924|923|937
1651178540000|2022-04-28 20:42:20|925|924|925|924|926|924|925|923|32604
1651178550000|2022-04-28 20:42:30|||||||||3285
1651178560000|2022-04-28 20:42:40|926||926||926||926||1919
1651178570000|2022-04-28 20:42:50|925||926||926||925||825
1651178580000|2022-04-28 20:43:00|||||||||13
1651178590000|2022-04-28 20:43:10|||||||||137
1651178600000|2022-04-28 20:43:20||925||925||925||925|1942
1651178610000|2022-04-28 20:43:30|927||927||927||927||1551
1651178620000|2022-04-28 20:43:40|926|924|927|925|927|925|926|924|1594
1651178630000|2022-04-28 20:43:50|926|926|927|925|927|926|926|924|2561
1651178640000|2022-04-28 20:44:00||924||924||924||924|1530
1651178650000|2022-04-28 20:44:10|926|925|927|925|927|925|926|924|2507
1651178660000|2022-04-28 20:44:20|||||||||750
1651178670000|2022-04-28 20:44:30|928|926|926|923|928|927|925|923|8971
1651178680000|2022-04-28 20:44:40||925||925||925||925|335
1651178690000|2022-04-28 20:44:50|925|924|926|923|926|924|925|923|2255
1651178700000|2022-04-28 20:45:00|925||925||925||925||1024
1651178710000|2022-04-28 20:45:10|||||||||22
1651178720000|2022-04-28 20:45:20|924||924||924||924||294
1651178730000|2022-04-28 20:45:30||922||923||923||922|31300
1651178740000|2022-04-28 20:45:40||922||923||923||922|11339
1651178750000|2022-04-28 20:45:50||922||923||923||922|1353
1651178760000|2022-04-28 20:46:00|||||||||1167
1651178770000|2022-04-28 20:46:10|||||||||320
1651178780000|2022-04-28 20:46:20|||||||||331
1651178790000|2022-04-28 20:46:30|||||||||65
1651178800000|2022-04-28 20:46:40|||||||||175
1651178810000|2022-04-28 20:46:50||922||923||923||922|1220
1651178820000|2022-04-28 20:47:00||922||923||923||922|1441
1651178830000|2022-04-28 20:47:10|||||||||711
1651178840000|2022-04-28 20:47:20||922||922||923||922|2853
1651178850000|2022-04-28 20:47:30|923|921|922|919|924|921|922|919|32375
1651178860000|2022-04-28 20:47:40|923|918|920|918|923|918|920|918|2625
1651178870000|2022-04-28 20:47:50|919|917|915|911|920|917|914|911|34644
1651178880000|2022-04-28 20:48:00|914|910|914|908|914|911|912|908|12616
1651178890000|2022-04-28 20:48:10|912|907|913|905|914|908|908|905|5595
1651178900000|2022-04-28 20:48:20|910|906|908|905|910|906|908|905|1220
1651178910000|2022-04-28 20:48:30|910|904|910|903|910|904|906|903|8632
1651178930000|2022-04-28 20:48:50|905||906||906||904||2560
1651178940000|2022-04-28 20:49:00|||||||||78
1651178950000|2022-04-28 20:49:10||904||904||905||904|3959
1651178960000|2022-04-28 20:49:20|905|905|914|904|920|911|905|904|11119
1651178990000|2022-04-28 20:49:50|913|911|913|911|913|911|913|911|108
1651179000000|2022-04-28 20:50:00|||||||||98
1651179010000|2022-04-28 20:50:10|912|908|912|908|912|908|912|908|910
1651179020000|2022-04-28 20:50:20|||||||||150
1651179030000|2022-04-28 20:50:30|910||910||910||910||605
1651179040000|2022-04-28 20:50:40|||||||||764
1651179050000|2022-04-28 20:50:50|909|909|909|906|910|909|909|906|3170
1651179060000|2022-04-28 20:51:00|907|905|909|904|909|905|907|904|7666
1651179070000|2022-04-28 20:51:10|910|905|908|904|910|905|908|904|3710
1651179080000|2022-04-28 20:51:20|906|903|905|904|906|904|905|903|342
1651179090000|2022-04-28 20:51:30|906|905|906|905|906|905|906|905|2465
1651179100000|2022-04-28 20:51:40|908||908||908||908||31
1651179110000|2022-04-28 20:51:50|907|904|907|904|907|904|906|903|2107
1651179120000|2022-04-28 20:52:00|906|905|904|902|906|905|904|902|6951
1651179130000|2022-04-28 20:52:10|903|901|900|898|903|901|900|898|96760
1651179140000|2022-04-28 20:52:20|899|897|898|897|899|898|898|897|1732
1651179150000|2022-04-28 20:52:30|902|898|900|897|902|898|900|897|2885
1651179160000|2022-04-28 20:52:40|898|895|898|895|899|895|898|895|3366
1651179170000|2022-04-28 20:52:50|897|894|897|894|897|894|897|894|907
1651179180000|2022-04-28 20:53:00|898|896|899|896|899|896|898|894|5496
1651179190000|2022-04-28 20:53:10|||||||||455
1651179200000|2022-04-28 20:53:20|||||||||20
1651179210000|2022-04-28 20:53:30|898|895|898|896|898|896|896|895|7219
1651179220000|2022-04-28 20:53:40|896|895|897|896|897|896|896|895|600
1651179230000|2022-04-28 20:53:50|898||898||898||898||2987
1651179240000|2022-04-28 20:54:00|||||||||600
1651179250000|2022-04-28 20:54:10|896|895|898|895|898|895|896|895|5200
1651179260000|2022-04-28 20:54:20|896||896||896||896||1420
1651179270000|2022-04-28 20:54:30|||||||||2119
1651179280000|2022-04-28 20:54:40|898|896|898|896|898|896|898|896|665
1651179290000|2022-04-28 20:54:50|896|895|896|895|896|895|896|895|303
1651179300000|2022-04-28 20:55:00|897|896|897|896|897|896|897|896|2931
1651179310000|2022-04-28 20:55:10|||||||||600
1651179320000|2022-04-28 20:55:20|896|895|896|895|896|895|896|895|2730
1651179330000|2022-04-28 20:55:30|||||||||295
1651179340000|2022-04-28 20:55:40|||||||||2200
1651179350000|2022-04-28 20:55:50|||||||||3985
1651179360000|2022-04-28 20:56:00|895|894|895|893|895|894|895|893|7877
1651179370000|2022-04-28 20:56:10|894|892|893|892|894|892|893|892|5121
1651179380000|2022-04-28 20:56:20|892|891|892|891|892|891|892|891|3075
1651179390000|2022-04-28 20:56:30|891|890|892|890|892|890|891|890|14407
1651179400000|2022-04-28 20:56:40||891||890||891||890|3425
1651179410000|2022-04-28 20:56:50||891||891||891||891|2510
1651179420000|2022-04-28 20:57:00|||||||||760
1651179430000|2022-04-28 20:57:10|||||||||719
1651179440000|2022-04-28 20:57:20|||||||||2216
1651179450000|2022-04-28 20:57:30|||||||||600
1651179460000|2022-04-28 20:57:40|||||||||300
1651179470000|2022-04-28 20:57:50|||||||||200
1651179480000|2022-04-28 20:58:00|893|892|894|893|894|893|893|892|5885
1651179490000|2022-04-28 20:58:10|||||||||1004
1651179510000|2022-04-28 20:58:30|||||||||5
1651179520000|2022-04-28 20:58:40|895||895||895||895||2235
1651179530000|2022-04-28 20:58:50||894||894||894||894|350
1651179540000|2022-04-28 20:59:00|897|895|898|895|898|896|897|895|24819
1651179550000|2022-04-28 20:59:10|900|897|900|895|900|897|900|895|2249
1651179560000|2022-04-28 20:59:20|902|898|914|910|914|910|902|895|67721
1651179570000|2022-04-28 20:59:30|915|912|915|910|915|912|915|910|2555
1651179580000|2022-04-28 20:59:40|913|911|913|911|913|911|913|911|112
1651179590000|2022-04-28 20:59:50|||||||||223
1651179600000|2022-04-28 21:00:00|912||913||913||912||450
1651179610000|2022-04-28 21:00:10|911|910|904|897|911|910|903|895|64341
1651179620000|2022-04-28 21:00:20|||||||||101
1651179630000|2022-04-28 21:00:30|903|900|901|898|903|900|901|898|1667
1651179640000|2022-04-28 21:00:40|903|901|903|898|903|901|903|898|340
1651179650000|2022-04-28 21:00:50|901|896|900|896|902|896|900|896|2163
1651179660000|2022-04-28 21:01:00|901||900||901||900||190
1651179670000|2022-04-28 21:01:10|898||898||898||897||3692
1651179680000|2022-04-28 21:01:20|897||899||900||897||3972
1651179690000|2022-04-28 21:01:30|900|897|904|899|904|899|899|897|240
1651179700000|2022-04-28 21:01:40|900||900||900||900||220
1651179710000|2022-04-28 21:01:50|902|900|913|908|913|908|902|900|22057
1651179720000|2022-04-28 21:02:00|910|901|907|901|910|901|907|901|454
1651179740000|2022-04-28 21:02:20|||||||||200
1651179750000|2022-04-28 21:02:30|904||904||907||904||175
1651179760000|2022-04-28 21:02:40|907||904||907||904||366
1651179770000|2022-04-28 21:02:50|902||902||902||902||5740
1651179800000|2022-04-28 21:03:20|||||||||1
1651179830000|2022-04-28 21:03:50|901|900|900|898|901|900|900|898|3871
1651179840000|2022-04-28 21:04:00|901|900|901|900|903|900|901|900|6650
1651179850000|2022-04-28 21:04:10|||||||||1300
1651179860000|2022-04-28 21:04:20|||||||||90
1651179870000|2022-04-28 21:04:30|||||||||26
1651179880000|2022-04-28 21:04:40|||||||||1300
1651179890000|2022-04-28 21:04:50||899||899||899||899|1312
1651179900000|2022-04-28 21:05:00||898||898||898||898|368
1651179910000|2022-04-28 21:05:10|||||||||60
1651179930000|2022-04-28 21:05:30|||||||||11
1651179940000|2022-04-28 21:05:40|||||||||2
1651179950000|2022-04-28 21:05:50|899|897|899|897|899|897|899|897|2110
1651179960000|2022-04-28 21:06:00|||||||||50
1651179970000|2022-04-28 21:06:10|||||||||2300
1651179980000|2022-04-28 21:06:20|||||||||1
1651179990000|2022-04-28 21:06:30|898|896|898|896|898|896|898|896|884
1651180000000|2022-04-28 21:06:40|||||||||1801
1651180010000|2022-04-28 21:06:50|||||||||472
1651180020000|2022-04-28 21:07:00|||||||||1
1651180030000|2022-04-28 21:07:10|||||||||500
1651180040000|2022-04-28 21:07:20|900|897|898|897|900|897|898|897|1028
1651180060000|2022-04-28 21:07:40|899|896|898|897|900|897|898|896|4615
1651180070000|2022-04-28 21:07:50|897|896|896|895|897|896|896|895|4676
1651180080000|2022-04-28 21:08:00|898||896||898||896||3275
1651180090000|2022-04-28 21:08:10|895|894|895|894|895|894|895|894|9177
1651180100000|2022-04-28 21:08:20|||||||||2054
1651180110000|2022-04-28 21:08:30|||||||||1215
1651180120000|2022-04-28 21:08:40|896||899||899||896||1493
1651180130000|2022-04-28 21:08:50|898|896|897|896|898|896|897|896|439
1651180140000|2022-04-28 21:09:00|898||897||898||897||681
1651180150000|2022-04-28 21:09:10|||||||||2
1651180160000|2022-04-28 21:09:20|898|897|897|897|898|897|897|897|687
1651180180000|2022-04-28 21:09:40|898||897||898||897||5
1651180190000|2022-04-28 21:09:50|898||898||899||898||657
1651180200000|2022-04-28 21:10:00|899|898|899|898|899|898|899|898|1681
1651180210000|2022-04-28 21:10:10|||||||||140
1651180220000|2022-04-28 21:10:20|||||||||276
1651180230000|2022-04-28 21:10:30|900|899|904|899|904|899|900|899|4333
1651180240000|2022-04-28 21:10:40|903|900|904|900|904|900|902|900|1144
1651180250000|2022-04-28 21:10:50|||||||||201
1651180280000|2022-04-28 21:11:20|||||||||608
1651180300000|2022-04-28 21:11:40|||||||||299
1651180310000|2022-04-28 21:11:50|901|899|901|898|901|899|901|898|2716
1651180320000|2022-04-28 21:12:00||899||899||899||899|1343
1651180330000|2022-04-28 21:12:10||900||900||900||900|537
1651180340000|2022-04-28 21:12:20|902||904||904||902||1221
1651180350000|2022-04-28 21:12:30|902|902|904|900|904|902|902|900|8605
1651180360000|2022-04-28 21:12:40|902||903||903||902||1877
1651180370000|2022-04-28 21:12:50|902|898|900|898|902|898|900|898|2821
1651180380000|2022-04-28 21:13:00|899|897|897|896|899|897|897|896|2346
1651180390000|2022-04-28 21:13:10|||||||||200
1651180400000|2022-04-28 21:13:20|||||||||1937
1651180410000|2022-04-28 21:13:30|899||899||899||899||302
1651180420000|2022-04-28 21:13:40|898||898||898||898||48
1651180430000|2022-04-28 21:13:50|||||||||100
1651180440000|2022-04-28 21:14:00|||||||||171
1651180450000|2022-04-28 21:14:10|||||||||313
1651180470000|2022-04-28 21:14:30|900|898|900|898|900|898|900|898|3806
1651180480000|2022-04-28 21:14:40|||||||||293
1651180490000|2022-04-28 21:14:50|||||||||1138
1651180510000|2022-04-28 21:15:10|899|897|899|896|899|897|899|896|2700
1651180530000|2022-04-28 21:15:30|897||897||897||897||313
1651180540000|2022-04-28 21:15:40|||||||||1703
1651180560000|2022-04-28 21:16:00|||||||||365
1651180570000|2022-04-28 21:16:10|||||||||383
1651180580000|2022-04-28 21:16:20|||||||||514
1651180590000|2022-04-28 21:16:30|||||||||585
1651180600000|2022-04-28 21:16:40|||||||||195
1651180610000|2022-04-28 21:16:50|896||900||900||896||3176
1651180630000|2022-04-28 21:17:10|||||||||561
1651180640000|2022-04-28 21:17:20|||||||||193
1651180650000|2022-04-28 21:17:30|899|898|899|898|899|898|899|898|118
1651180660000|2022-04-28 21:17:40||897||896||897||896|520
1651180670000|2022-04-28 21:17:50|||||||||250
1651180700000|2022-04-28 21:18:20||897||897||897||896|1150
1651180710000|2022-04-28 21:18:30|898|896|897|896|898|896|897|896|7215
1651180720000|2022-04-28 21:18:40|||||||||500
1651180730000|2022-04-28 21:18:50|||||||||76
1651180740000|2022-04-28 21:19:00|||||||||2830
1651180750000|2022-04-28 21:19:10|898||897||898||897||10181
1651180760000|2022-04-28 21:19:20|||||||||580
1651180770000|2022-04-28 21:19:30|||||||||137
1651180780000|2022-04-28 21:19:40|||||||||475
1651180790000|2022-04-28 21:19:50|||||||||41
1651180800000|2022-04-28 21:20:00|898|897|898|897|898|897|898|897|1026
1651180810000|2022-04-28 21:20:10|||||||||173
1651180820000|2022-04-28 21:20:20|||||||||41
1651180830000|2022-04-28 21:20:30|||||||||30
1651180840000|2022-04-28 21:20:40|||||||||236
1651180850000|2022-04-28 21:20:50|||||||||281
1651180860000|2022-04-28 21:21:00|||||||||33
1651180870000|2022-04-28 21:21:10|||||||||30
1651180880000|2022-04-28 21:21:20|||||||||7
1651180900000|2022-04-28 21:21:40|||||||||1375
1651180910000|2022-04-28 21:21:50|||||||||47
1651180920000|2022-04-28 21:22:00|899||899||900||899||3361
1651180940000|2022-04-28 21:22:20|900||899||900||899||6811
1651180950000|2022-04-28 21:22:30|900||899||900||899||1107
1651180960000|2022-04-28 21:22:40|||||||||167
1651180970000|2022-04-28 21:22:50||898||898||898||898|145
1651180980000|2022-04-28 21:23:00|900||900||900||900||889
1651180990000|2022-04-28 21:23:10|||||||||13
1651181000000|2022-04-28 21:23:20|||||||||24
1651181010000|2022-04-28 21:23:30||899||899||899||899|358
1651181020000|2022-04-28 21:23:40|||||||||70
1651181030000|2022-04-28 21:23:50||898||898||898||898|1572
1651181040000|2022-04-28 21:24:00|||||||||132
1651181050000|2022-04-28 21:24:10|||||||||222
1651181060000|2022-04-28 21:24:20|||||||||13
1651181070000|2022-04-28 21:24:30|||||||||1032
1651181080000|2022-04-28 21:24:40|||||||||4392
1651181090000|2022-04-28 21:24:50|899||899||899||899||31
1651181100000|2022-04-28 21:25:00|898|897|899|897|899|897|898|897|4321
1651181110000|2022-04-28 21:25:10|||||||||853
1651181120000|2022-04-28 21:25:20||898||898||898||898|5
1651181130000|2022-04-28 21:25:30|||||||||166
1651181140000|2022-04-28 21:25:40|||||||||121
1651181150000|2022-04-28 21:25:50|900|899|900|898|900|899|900|898|341
1651181160000|2022-04-28 21:26:00|899||899||899||899||1596
1651181170000|2022-04-28 21:26:10|||||||||28
1651181180000|2022-04-28 21:26:20|900||900||900||900||1111
1651181190000|2022-04-28 21:26:30||899||899||899||899|121
1651181200000|2022-04-28 21:26:40|||||||||2229
1651181210000|2022-04-28 21:26:50|899|898|899|897|899|898|899|897|4757
1651181220000|2022-04-28 21:27:00|||||||||259
1651181230000|2022-04-28 21:27:10|||||||||423
1651181240000|2022-04-28 21:27:20|||||||||52
1651181250000|2022-04-28 21:27:30|900||900||900||900||706
1651181260000|2022-04-28 21:27:40|898||899||899||898||397
1651181270000|2022-04-28 21:27:50|||||||||32
1651181280000|2022-04-28 21:28:00|||||||||462
1651181290000|2022-04-28 21:28:10|898||898||898||898||276
1651181300000|2022-04-28 21:28:20||896||896||897||896|10940
1651181310000|2022-04-28 21:28:30|897||897||897||897||335
1651181320000|2022-04-28 21:28:40|||||||||6
1651181330000|2022-04-28 21:28:50|||||||||1228
1651181340000|2022-04-28 21:29:00|898||900||900||898||3276
1651181350000|2022-04-28 21:29:10|||||||||106
1651181360000|2022-04-28 21:29:20|899|897|899|897|900|897|899|897|416
1651181370000|2022-04-28 21:29:30||896||896||896||896|3646
1651181390000|2022-04-28 21:29:50|897|895|897|895|897|895|897|895|8312
1651181400000|2022-04-28 21:30:00||894||894||894||894|9731
1651181410000|2022-04-28 21:30:10|899||899||899||899||323
1651181430000|2022-04-28 21:30:30|897|895|897|895|897|895|897|895|551
1651181440000|2022-04-28 21:30:40|895|894|895|894|895|894|895|894|2656
1651181450000|2022-04-28 21:30:50|894|893|894|892|894|893|894|892|5125
1651181460000|2022-04-28 21:31:00|893|893|893|892|894|893|893|892|3637
1651181470000|2022-04-28 21:31:10|892|891|892|889|892|891|892|889|43963
1651181480000|2022-04-28 21:31:20|889|888|889|886|889|888|886|885|12083
1651181490000|2022-04-28 21:31:30|890|889|889|885|890|889|889|885|2123
1651181500000|2022-04-28 21:31:40|||||||||613
1651181510000|2022-04-28 21:31:50|887||887||887||887||1000
1651181520000|2022-04-28 21:32:00|886|884|884|882|886|885|884|882|4521
1651181530000|2022-04-28 21:32:10|885||886||886||885||10220
1651181540000|2022-04-28 21:32:20|||||||||2000
1651181550000|2022-04-28 21:32:30|887|881|887|881|887|881|887|881|4629
1651181560000|2022-04-28 21:32:40|886|882|886|882|886|882|886|882|50
1651181570000|2022-04-28 21:32:50|||||||||100
1651181580000|2022-04-28 21:33:00||883||883||883||883|1167
1651181590000|2022-04-28 21:33:10|884||886||886||884||696
1651181600000|2022-04-28 21:33:20|||||||||198
1651181610000|2022-04-28 21:33:30|||||||||2664
1651181620000|2022-04-28 21:33:40|884||884||884||884||850
1651181630000|2022-04-28 21:33:50|885|884|880|879|885|884|880|879|21690
1651181640000|2022-04-28 21:34:00|879|878|880|877|880|878|879|876|3657
1651181650000|2022-04-28 21:34:10||876||876||876||876|5
1651181660000|2022-04-28 21:34:20||877||878||878||877|3183
1651181670000|2022-04-28 21:34:30|883|877|885|877|885|879|883|877|5481
1651181680000|2022-04-28 21:34:40||878||879||879||878|16
1651181690000|2022-04-28 21:34:50|||||||||250
1651181700000|2022-04-28 21:35:00|883|880|884|879|884|880|883|879|2054
1651181710000|2022-04-28 21:35:10|880|878|880|878|880|878|880|878|2102
1651181720000|2022-04-28 21:35:20|882|879|884|880|884|880|882|879|4427
1651181730000|2022-04-28 21:35:30|||||||||3021
1651181740000|2022-04-28 21:35:40|883|882|883|882|884|882|883|882|377
1651181750000|2022-04-28 21:35:50|||||||||801
1651181760000|2022-04-28 21:36:00|882|880|882|881|882|881|882|880|1298
1651181770000|2022-04-28 21:36:10|883|882|884|882|884|882|883|882|2249
1651181780000|2022-04-28 21:36:20|||||||||2190
1651181790000|2022-04-28 21:36:30|885|883|885|883|885|883|884|883|250
1651181800000|2022-04-28 21:36:40|||||||||266
1651181810000|2022-04-28 21:36:50|886|885|886|885|886|885|886|885|1072
1651181820000|2022-04-28 21:37:00|887||889||889||887||3020
1651181830000|2022-04-28 21:37:10|888|886|888|886|888|886|888|886|141
1651181840000|2022-04-28 21:37:20|||||||||565
1651181850000|2022-04-28 21:37:30|894|890|893|886|894|890|893|886|5473
1651181860000|2022-04-28 21:37:40|890||890||890||890||96
1651181870000|2022-04-28 21:37:50||887||887||887||887|730
1651181880000|2022-04-28 21:38:00||886||886||886||886|171
1651181890000|2022-04-28 21:38:10|||||||||32
1651181900000|2022-04-28 21:38:20|888|885|888|885|888|885|888|885|1072
1651181910000|2022-04-28 21:38:30|||||||||260
1651181920000|2022-04-28 21:38:40|886|886|890|885|890|886|886|885|1209
1651181930000|2022-04-28 21:38:50|889|886|889|886|889|886|889|885|459
1651181940000|2022-04-28 21:39:00|890|889|890|889|890|889|890|889|913
1651181950000|2022-04-28 21:39:10|892|890|892|890|892|890|892|890|2323
1651181960000|2022-04-28 21:39:20||889||890||890||889|472
1651181970000|2022-04-28 21:39:30|||||||||163
1651181980000|2022-04-28 21:39:40|894|892|894|892|894|892|894|892|438
1651181990000|2022-04-28 21:39:50|||||||||427
1651182000000|2022-04-28 21:40:00|897|895|897|895|897|895|897|895|4246
1651182010000|2022-04-28 21:40:10|||||||||223
1651182020000|2022-04-28 21:40:20|896||896||896||896||3877
1651182030000|2022-04-28 21:40:30|897||896||897||896||825
1651182040000|2022-04-28 21:40:40|895|892|895|891|895|892|895|890|7581
1651182050000|2022-04-28 21:40:50|894||894||894||894||241
1651182060000|2022-04-28 21:41:00||892||892||892||892|527
1651182070000|2022-04-28 21:41:10|||||||||373
1651182080000|2022-04-28 21:41:20|895||895||895||895||1184
1651182090000|2022-04-28 21:41:30|||||||||194
1651182100000|2022-04-28 21:41:40|894|894|892|890|894|894|892|890|1581
1651182110000|2022-04-28 21:41:50|||||||||35
1651182120000|2022-04-28 21:42:00|893||893||893||893||789
1651182130000|2022-04-28 21:42:10||891||891||891||891|101
1651182140000|2022-04-28 21:42:20|892|890|892|890|892|890|892|890|760
1651182150000|2022-04-28 21:42:30|||||||||536
1651182160000|2022-04-28 21:42:40|||||||||622
1651182170000|2022-04-28 21:42:50|||||||||144
1651182180000|2022-04-28 21:43:00|||||||||67
1651182190000|2022-04-28 21:43:10||891||891||891||891|283
1651182200000|2022-04-28 21:43:20|||||||||307
1651182210000|2022-04-28 21:43:30|893|890|893|890|893|890|893|890|186
1651182220000|2022-04-28 21:43:40|895|891|895|890|895|891|895|890|3571
1651182230000|2022-04-28 21:43:50||893||893||893||893|303
1651182240000|2022-04-28 21:44:00|894||894||894||894||7429
1651182250000|2022-04-28 21:44:10|||||||||1
1651182260000|2022-04-28 21:44:20|895||895||895||895||339
1651182270000|2022-04-28 21:44:30|||||||||1602
1651182280000|2022-04-28 21:44:40|894||894||894||894||5
1651182290000|2022-04-28 21:44:50|||||||||104
1651182300000|2022-04-28 21:45:00|||||||||288
1651182310000|2022-04-28 21:45:10|||||||||112
1651182320000|2022-04-28 21:45:20||892||892||892||892|1003
1651182330000|2022-04-28 21:45:30|893|890|892|890|893|890|892|890|300
1651182340000|2022-04-28 21:45:40|||||||||82
1651182350000|2022-04-28 21:45:50|||||||||60
1651182360000|2022-04-28 21:46:00|||||||||10
1651182370000|2022-04-28 21:46:10|891||891||895||891||1239
1651182380000|2022-04-28 21:46:20|895|891|895|891|895|891|895|891|312
1651182390000|2022-04-28 21:46:30||893||893||893||893|136
1651182400000|2022-04-28 21:46:40||892||892||892||892|157
1651182410000|2022-04-28 21:46:50|896||896||896||896||371
1651182420000|2022-04-28 21:47:00|||||||||55
1651182430000|2022-04-28 21:47:10|||||||||68
1651182440000|2022-04-28 21:47:20|||||||||2
1651182450000|2022-04-28 21:47:30|895|895|895|891|896|895|895|891|750
1651182460000|2022-04-28 21:47:40|896||895||896||895||176
1651182470000|2022-04-28 21:47:50|896||895||896||895||36
1651182480000|2022-04-28 21:48:00|||||||||8
1651182490000|2022-04-28 21:48:10|||||||||27
1651182500000|2022-04-28 21:48:20|893||894||894||893||292
1651182520000|2022-04-28 21:48:40|893|890|888|875|894|890|883|875|32879
1651182530000|2022-04-28 21:48:50|884||881||884||881||15
1651182540000|2022-04-28 21:49:00|885|877|885|877|885|877|885|877|886
1651182550000|2022-04-28 21:49:10||879||881||881||879|5349
1651182560000|2022-04-28 21:49:20||882||882||882||882|2135
1651182570000|2022-04-28 21:49:30|880|879|885|884|885|884|880|879|2473
1651182580000|2022-04-28 21:49:40|887|883|887|883|887|883|887|883|547
1651182590000|2022-04-28 21:49:50||881||885||885||881|1004
1651182600000|2022-04-28 21:50:00|889||889||889||889||303
1651182610000|2022-04-28 21:50:10|888|887|887|886|888|887|887|886|640
1651182620000|2022-04-28 21:50:20|886|885|886|884|889|885|886|884|2770
1651182630000|2022-04-28 21:50:30|889|885|893|887|893|887|889|885|12579
1651182640000|2022-04-28 21:50:40||888||885||888||885|483
1651182650000|2022-04-28 21:50:50|||||||||1206
1651182660000|2022-04-28 21:51:00|890||890||890||890||100
1651182680000|2022-04-28 21:51:20|892|889|892|889|892|889|892|889|3544
1651182690000|2022-04-28 21:51:30|894||894||894||894||115
1651182700000|2022-04-28 21:51:40|||||||||393
1651182710000|2022-04-28 21:51:50|893|890|893|890|893|890|893|890|262
1651182720000|2022-04-28 21:52:00|894||894||894||894||631
1651182730000|2022-04-28 21:52:10|||||||||100
1651182750000|2022-04-28 21:52:30|||||||||39
1651182760000|2022-04-28 21:52:40||889||890||890||889|500
1651182770000|2022-04-28 21:52:50||891||891||891||891|410
1651182780000|2022-04-28 21:53:00|||||||||128
1651182790000|2022-04-28 21:53:10|||||||||326
1651182800000|2022-04-28 21:53:20||892||892||892||892|1042
1651182810000|2022-04-28 21:53:30|895||896||896||895||1519
1651182820000|2022-04-28 21:53:40|894|893|894|893|894|893|894|893|95
1651182830000|2022-04-28 21:53:50|896||896||896||896||578
1651182840000|2022-04-28 21:54:00|||||||||152
1651182850000|2022-04-28 21:54:10|||||||||45
1651182860000|2022-04-28 21:54:20|897|897|898|894|898|897|895|893|7534
1651182880000|2022-04-28 21:54:40||895||895||895||895|791
1651182890000|2022-04-28 21:54:50|899|898|898|895|899|898|898|895|614
1651182900000|2022-04-28 21:55:00|896|893|896|893|896|896|896|893|1132
1651182910000|2022-04-28 21:55:10|895|895|896|895|896|895|895|895|701
1651182920000|2022-04-28 21:55:20|898|896|898|897|898|897|898|896|871
1651182930000|2022-04-28 21:55:30|||||||||550
1651182940000|2022-04-28 21:55:40|897|893|897|893|898|893|897|893|1934
1651182950000|2022-04-28 21:55:50|||||||||1044
1651182970000|2022-04-28 21:56:10|895|894|895|894|895|894|895|894|203
1651182980000|2022-04-28 21:56:20|896|893|896|893|896|893|896|893|860
1651182990000|2022-04-28 21:56:30|||||||||8
1651183000000|2022-04-28 21:56:40||895||893||895||893|130
1651183010000|2022-04-28 21:56:50|||||||||232
1651183020000|2022-04-28 21:57:00|||||||||36
1651183030000|2022-04-28 21:57:10|897|896|897|893|897|896|897|893|281
1651183050000|2022-04-28 21:57:30|895|894|895|893|895|894|895|893|1695
1651183060000|2022-04-28 21:57:40|896|895|894|893|896|895|894|893|1019
1651183070000|2022-04-28 21:57:50|896|895|896|895|896|895|896|895|73
1651183080000|2022-04-28 21:58:00|||||||||23
1651183090000|2022-04-28 21:58:10||893||893||893||893|962
1651183100000|2022-04-28 21:58:20|895|894|895|894|895|894|895|894|300
1651183110000|2022-04-28 21:58:30||893||893||893||893|50
1651183120000|2022-04-28 21:58:40|||||||||254
1651183130000|2022-04-28 21:58:50||892||893||893||891|756
1651183140000|2022-04-28 21:59:00|||||||||10
1651183150000|2022-04-28 21:59:10|||||||||232
1651183160000|2022-04-28 21:59:20||894||894||894||894|166
1651183170000|2022-04-28 21:59:30|||||||||225
1651183180000|2022-04-28 21:59:40||893||893||893||893|806
1651183190000|2022-04-28 21:59:50||892||893||893||892|356
1651183200000|2022-04-28 22:00:00|894||894||894||894||567
1651183210000|2022-04-28 22:00:10|||||||||299
1651183220000|2022-04-28 22:00:20|||||||||12
1651183230000|2022-04-28 22:00:30|||||||||1
1651183240000|2022-04-28 22:00:40|||||||||5
1651183250000|2022-04-28 22:00:50|||||||||25
1651183260000|2022-04-28 22:01:00|||||||||86
1651183270000|2022-04-28 22:01:10|890|891|890|888|890|893|890|887|10577
1651183280000|2022-04-28 22:01:20|894|890|893|890|894|890|893|890|354
1651183290000|2022-04-28 22:01:30|||||||||39
1651183300000|2022-04-28 22:01:40|||||||||55
1651183310000|2022-04-28 22:01:50|894|887|894|888|894|888|894|887|1494
1651183320000|2022-04-28 22:02:00|893|890|894|888|894|890|893|888|295
1651183330000|2022-04-28 22:02:10|885|885|893|884|894|886|885|884|11971
1651183340000|2022-04-28 22:02:20||885||885||885||885|420
1651183350000|2022-04-28 22:02:30|892|884|892|885|893|885|892|884|1227
1651183360000|2022-04-28 22:02:40||886||886||886||886|21
1651183380000|2022-04-28 22:03:00|893||893||893||893||135
1651183390000|2022-04-28 22:03:10|||||||||9
1651183400000|2022-04-28 22:03:20|894|890|895|890|895|890|894|890|421
1651183410000|2022-04-28 22:03:30|894||894||894||894||10
1651183420000|2022-04-28 22:03:40|895|891|894|891|895|891|894|891|56
1651183430000|2022-04-28 22:03:50|||||||||23
1651183440000|2022-04-28 22:04:00|||||||||46
1651183450000|2022-04-28 22:04:10|||||||||6
1651183460000|2022-04-28 22:04:20|||||||||172
1651183470000|2022-04-28 22:04:30|||||||||190
1651183480000|2022-04-28 22:04:40|||||||||21
1651183500000|2022-04-28 22:05:00|||||||||522
1651183510000|2022-04-28 22:05:10|||||||||1017
1651183520000|2022-04-28 22:05:20|||||||||1344
1651183530000|2022-04-28 22:05:30||892||892||892||892|63
1651183540000|2022-04-28 22:05:40|||||||||1
1651183550000|2022-04-28 22:05:50||893||893||893||893|674
1651183560000|2022-04-28 22:06:00|895||895||895||895||1051
1651183570000|2022-04-28 22:06:10|||||||||14
1651183580000|2022-04-28 22:06:20||894||894||894||894|85
1651183590000|2022-04-28 22:06:30|||||||||502
1651183600000|2022-04-28 22:06:40|||||||||5
1651183610000|2022-04-28 22:06:50|||||||||110
1651183620000|2022-04-28 22:07:00||893||893||893||893|1370
1651183630000|2022-04-28 22:07:10|894||895||895||894||519
1651183640000|2022-04-28 22:07:20||894||894||894||894|1851
1651183650000|2022-04-28 22:07:30|||||||||511
1651183660000|2022-04-28 22:07:40|896|895|897|895|897|895|896|895|2490
1651183670000|2022-04-28 22:07:50||894||894||894||894|1
1651183680000|2022-04-28 22:08:00|||||||||100
1651183690000|2022-04-28 22:08:10|896||897||897||896||116
1651183700000|2022-04-28 22:08:20||895||895||895||895|157
1651183710000|2022-04-28 22:08:30|896|894|896|894|896|894|896|894|1123
1651183720000|2022-04-28 22:08:40|897||897||897||897||35
1651183730000|2022-04-28 22:08:50|||||||||1
1651183740000|2022-04-28 22:09:00|896|893|896|896|896|896|895|892|900
1651183750000|2022-04-28 22:09:10|897|894|898|894|898|894|897|894|4058
1651183760000|2022-04-28 22:09:20|||||||||6
1651183770000|2022-04-28 22:09:30||892||892||892||892|42
1651183780000|2022-04-28 22:09:40||896||896||896||896|103
1651183790000|2022-04-28 22:09:50||893||893||893||893|27
1651183800000|2022-04-28 22:10:00|||||||||36
1651183810000|2022-04-28 22:10:10||894||894||894||894|52
1651183820000|2022-04-28 22:10:20|||||||||38
1651183830000|2022-04-28 22:10:30|||||||||10
1651183840000|2022-04-28 22:10:40|||||||||9
1651183850000|2022-04-28 22:10:50|||||||||185
1651183860000|2022-04-28 22:11:00||896||896||896||896|735
1651183870000|2022-04-28 22:11:10|||||||||25
1651183890000|2022-04-28 22:11:30|||||||||55
1651183900000|2022-04-28 22:11:40||897||897||897||897|274
1651183910000|2022-04-28 22:11:50|897|896|897|894|897|896|897|894|1006
1651183920000|2022-04-28 22:12:00|||||||||45
1651183930000|2022-04-28 22:12:10||896||896||896||896|20
1651183940000|2022-04-28 22:12:20|896|894|896|892|896|894|896|892|805
1651183950000|2022-04-28 22:12:30|897|896|896|892|897|896|896|892|801
1651183960000|2022-04-28 22:12:40|||||||||6
1651183970000|2022-04-28 22:12:50|897|896|897|896|897|896|897|896|894
1651183980000|2022-04-28 22:13:00|898||899||899||898||3382
1651183990000|2022-04-28 22:13:10|898|897|898|897|898|897|898|897|1872
1651184010000|2022-04-28 22:13:30|||||||||365
1651184020000|2022-04-28 22:13:40|||||||||223
1651184030000|2022-04-28 22:13:50|899||899||899||899||1016
1651184040000|2022-04-28 22:14:00|898|896|898|896|898|896|898|896|201
1651184050000|2022-04-28 22:14:10|899||898||899||898||501
1651184060000|2022-04-28 22:14:20|||||||||13
1651184070000|2022-04-28 22:14:30|||||||||18
1651184080000|2022-04-28 22:14:40|||||||||56
1651184090000|2022-04-28 22:14:50|||||||||105
1651184100000|2022-04-28 22:15:00||895||895||895||895|170
1651184110000|2022-04-28 22:15:10||892||892||892||892|609
1651184120000|2022-04-28 22:15:20|897|894|898|892|899|895|897|892|1168
1651184130000|2022-04-28 22:15:30||894||895||895||892|720
1651184140000|2022-04-28 22:15:40||896||896||896||896|557
1651184150000|2022-04-28 22:15:50|||||||||122
1651184160000|2022-04-28 22:16:00|||||||||52
1651184170000|2022-04-28 22:16:10|899|895|899|895|899|895|899|895|702
1651184180000|2022-04-28 22:16:20|898|896|898|896|899|896|898|896|0
1651184190000|2022-04-28 22:16:30|899|895|899|895|899|895|899|895|388
1651184200000|2022-04-28 22:16:40|898||898||898||898||160
1651184210000|2022-04-28 22:16:50|||||||||75
1651184220000|2022-04-28 22:17:00||896||896||896||896|8
1651184230000|2022-04-28 22:17:10|899||899||899||899||511
1651184240000|2022-04-28 22:17:20||895||895||895||895|50
1651184250000|2022-04-28 22:17:30|||||||||156
1651184260000|2022-04-28 22:17:40|||||||||2
1651184270000|2022-04-28 22:17:50|||||||||23
1651184280000|2022-04-28 22:18:00|900|896|899|897|900|897|899|896|5828
1651184290000|2022-04-28 22:18:10||896||897||897||896|0
1651184300000|2022-04-28 22:18:20|||||||||1662
1651184310000|2022-04-28 22:18:30|898|896|899|896|899|896|898|896|960
1651184320000|2022-04-28 22:18:40|||||||||45
1651184330000|2022-04-28 22:18:50|900|892|900|895|900|895|898|892|1226
1651184340000|2022-04-28 22:19:00|899|896|899|896|899|896|899|896|155
1651184350000|2022-04-28 22:19:10|900||899||900||899||245
1651184360000|2022-04-28 22:19:20|||||||||47
1651184370000|2022-04-28 22:19:30|||||||||113
1651184380000|2022-04-28 22:19:40|||||||||30
1651184390000|2022-04-28 22:19:50|||||||||127
1651184400000|2022-04-28 22:20:00|||||||||205
1651184410000|2022-04-28 22:20:10|898||898||898||898||2
1651184420000|2022-04-28 22:20:20|899|898|898|896|899|898|898|896|1001
1651184430000|2022-04-28 22:20:30|||||||||22
1651184440000|2022-04-28 22:20:40|||||||||350
1651184450000|2022-04-28 22:20:50|||||||||13
1651184460000|2022-04-28 22:21:00||895||895||895||895|138
1651184470000|2022-04-28 22:21:10|||||||||1
1651184480000|2022-04-28 22:21:20|||||||||666
1651184490000|2022-04-28 22:21:30|897|897|898|897|898|897|897|897|780
1651184510000|2022-04-28 22:21:50|||||||||30
1651184520000|2022-04-28 22:22:00|||||||||4
1651184530000|2022-04-28 22:22:10|||||||||168
1651184540000|2022-04-28 22:22:20|897|895|897|892|898|895|897|892|1313
1651184550000|2022-04-28 22:22:30|893|893|896|894|897|894|893|893|441
1651184560000|2022-04-28 22:22:40|897|895|897|895|897|895|897|895|500
1651184570000|2022-04-28 22:22:50|898|897|898|897|898|897|898|897|101
1651184580000|2022-04-28 22:23:00|||||||||382
1651184590000|2022-04-28 22:23:10|||||||||26
1651184600000|2022-04-28 22:23:20|899|898|899|898|899|898|899|898|4635
1651184610000|2022-04-28 22:23:30|898|895|898|896|898|896|898|895|1161
1651184620000|2022-04-28 22:23:40||895||896||896||895|4
1651184630000|2022-04-28 22:23:50|||||||||2
1651184640000|2022-04-28 22:24:00|||||||||931
1651184650000|2022-04-28 22:24:10||897||897||897||896|521
1651184660000|2022-04-28 22:24:20|897|896|897|895|897|896|897|895|522
1651184670000|2022-04-28 22:24:30|||||||||4
1651184680000|2022-04-28 22:24:40|898||898||898||898||1101
1651184690000|2022-04-28 22:24:50||896||896||896||896|138
1651184700000|2022-04-28 22:25:00|||||||||32
1651184710000|2022-04-28 22:25:10|||||||||23
1651184720000|2022-04-28 22:25:20|||||||||95
1651184730000|2022-04-28 22:25:30|||||||||1
1651184740000|2022-04-28 22:25:40|||||||||150
1651184750000|2022-04-28 22:25:50||895||895||897||895|199
1651184760000|2022-04-28 22:26:00|897||897||897||897||2
1651184770000|2022-04-28 22:26:10|896||896||896||896||316
1651184780000|2022-04-28 22:26:20|897||897||897||897||635
1651184800000|2022-04-28 22:26:40|||||||||550
1651184810000|2022-04-28 22:26:50|||||||||102
1651184820000|2022-04-28 22:27:00|898||898||898||898||240
1651184830000|2022-04-28 22:27:10|||||||||94
1651184840000|2022-04-28 22:27:20|||||||||60
1651184850000|2022-04-28 22:27:30|||||||||11
1651184860000|2022-04-28 22:27:40|||||||||365
1651184870000|2022-04-28 22:27:50|||||||||26
1651184880000|2022-04-28 22:28:00|||||||||2
1651184890000|2022-04-28 22:28:10|899|898|904|898|904|903|899|898|38063
1651184900000|2022-04-28 22:28:20|903|899|903|900|903|900|903|899|47
1651184910000|2022-04-28 22:28:30|904||904||904||904||2700
1651184920000|2022-04-28 22:28:40|||||||||10
1651184930000|2022-04-28 22:28:50|||||||||92
1651184940000|2022-04-28 22:29:00|900||904||904||900||2411
1651184950000|2022-04-28 22:29:10|903|901|903|901|903|901|903|901|305
1651184960000|2022-04-28 22:29:20||900||900||900||900|8
1651184970000|2022-04-28 22:29:30|||||||||14
1651184980000|2022-04-28 22:29:40|904|901|904|900|904|901|904|900|705
1651184990000|2022-04-28 22:29:50||901||901||901||901|0
1651185000000|2022-04-28 22:30:00|||||||||81
1651185010000|2022-04-28 22:30:10||903||903||903||903|90
1651185020000|2022-04-28 22:30:20|||||||||95
1651185030000|2022-04-28 22:30:30|903|901|903|901|903|901|903|901|289
1651185040000|2022-04-28 22:30:40||900||900||900||900|0
1651185050000|2022-04-28 22:30:50|902||902||902||902||0
1651185060000|2022-04-28 22:31:00|||||||||121
1651185070000|2022-04-28 22:31:10|||||||||2
1651185080000|2022-04-28 22:31:20|903||903||903||903||214
1651185090000|2022-04-28 22:31:30|||||||||31
1651185100000|2022-04-28 22:31:40|||||||||76
1651185110000|2022-04-28 22:31:50|||||||||207
1651185120000|2022-04-28 22:32:00|||||||||1104
1651185130000|2022-04-28 22:32:10|902||902||902||902||105
1651185140000|2022-04-28 22:32:20|||||||||31
1651185150000|2022-04-28 22:32:30|903||903||903||903||192
1651185160000|2022-04-28 22:32:40|||||||||5
1651185170000|2022-04-28 22:32:50|||||||||12
1651185180000|2022-04-28 22:33:00|||||||||29
1651185190000|2022-04-28 22:33:10|||||||||5
1651185200000|2022-04-28 22:33:20|902||902||902||902||7
1651185210000|2022-04-28 22:33:30|||||||||113
1651185220000|2022-04-28 22:33:40|||||||||56
1651185230000|2022-04-28 22:33:50|||||||||101
1651185240000|2022-04-28 22:34:00|||||||||197
1651185260000|2022-04-28 22:34:20|||||||||150
1651185270000|2022-04-28 22:34:30|||||||||20
1651185280000|2022-04-28 22:34:40|903|902|903|902|903|902|903|902|2250
1651185290000|2022-04-28 22:34:50|||||||||1
1651185300000|2022-04-28 22:35:00|||||||||110
1651185310000|2022-04-28 22:35:10|||||||||525
1651185320000|2022-04-28 22:35:20|||||||||11
1651185330000|2022-04-28 22:35:30|||||||||100
1651185340000|2022-04-28 22:35:40|902|900|902|900|902|900|902|900|200
1651185360000|2022-04-28 22:36:00|||||||||216
1651185370000|2022-04-28 22:36:10|||||||||15
1651185380000|2022-04-28 22:36:20|903|902|903|902|903|902|903|902|1249
1651185400000|2022-04-28 22:36:40|||||||||10
1651185420000|2022-04-28 22:37:00|902|900|902|900|902|900|902|900|820
1651185430000|2022-04-28 22:37:10|||||||||55
1651185440000|2022-04-28 22:37:20|903||903||903||903||2052
1651185450000|2022-04-28 22:37:30|||||||||5
1651185460000|2022-04-28 22:37:40|||||||||8
1651185470000|2022-04-28 22:37:50|902||902||902||902||20
1651185480000|2022-04-28 22:38:00|||||||||213
1651185490000|2022-04-28 22:38:10|||||||||10
1651185500000|2022-04-28 22:38:20|||||||||117
1651185510000|2022-04-28 22:38:30|||||||||119
1651185530000|2022-04-28 22:38:50|||||||||5
1651185550000|2022-04-28 22:39:10|901||901||901||901||105
1651185560000|2022-04-28 22:39:20|||||||||25
1651185570000|2022-04-28 22:39:30|||||||||1
1651185580000|2022-04-28 22:39:40|||||||||11
1651185600000|2022-04-28 22:40:00|||||||||9
1651185610000|2022-04-28 22:40:10|||||||||3
1651185620000|2022-04-28 22:40:20|902||902||902||902||923
1651185630000|2022-04-28 22:40:30|||||||||111
1651185640000|2022-04-28 22:40:40||901||901||901||901|102
1651185650000|2022-04-28 22:40:50||900||900||900||900|100
1651185660000|2022-04-28 22:41:00|||||||||65
1651185680000|2022-04-28 22:41:20|||||||||30
1651185690000|2022-04-28 22:41:30|||||||||638
1651185700000|2022-04-28 22:41:40|||||||||110
1651185710000|2022-04-28 22:41:50|||||||||2939
1651185720000|2022-04-28 22:42:00|||||||||169
1651185730000|2022-04-28 22:42:10|903||903||903||903||1000
1651185750000|2022-04-28 22:42:30|||||||||1
1651185760000|2022-04-28 22:42:40||901||901||901||901|1000
1651185770000|2022-04-28 22:42:50||902||902||902||902|1
1651185780000|2022-04-28 22:43:00|||||||||201
1651185790000|2022-04-28 22:43:10|||||||||500
1651185800000|2022-04-28 22:43:20|||||||||201
1651185810000|2022-04-28 22:43:30|||||||||170
1651185820000|2022-04-28 22:43:40|||||||||622
1651185830000|2022-04-28 22:43:50|||||||||19
1651185850000|2022-04-28 22:44:10||900||900||900||900|418
1651185860000|2022-04-28 22:44:20||901||901||901||901|3
1651185870000|2022-04-28 22:44:30|||||||||6
1651185880000|2022-04-28 22:44:40|||||||||200
1651185890000|2022-04-28 22:44:50|||||||||506
1651185900000|2022-04-28 22:45:00|902||902||902||902||1150
1651185910000|2022-04-28 22:45:10|||||||||20
1651185920000|2022-04-28 22:45:20|||||||||200
1651185930000|2022-04-28 22:45:30|||||||||1010
1651185940000|2022-04-28 22:45:40|||||||||601
1651185950000|2022-04-28 22:45:50|||||||||1000
1651185960000|2022-04-28 22:46:00|||||||||10
1651185970000|2022-04-28 22:46:10|||||||||7
1651185980000|2022-04-28 22:46:20|||||||||500
1651185990000|2022-04-28 22:46:30|903||903||903||903||1
1651186010000|2022-04-28 22:46:50|902||902||902||902||5
1651186020000|2022-04-28 22:47:00|903||903||903||903||921
1651186030000|2022-04-28 22:47:10|902||902||902||902||0
1651186040000|2022-04-28 22:47:20|903|902|903|902|903|902|903|902|649
1651186060000|2022-04-28 22:47:40|||||||||4
1651186070000|2022-04-28 22:47:50|||||||||180
1651186080000|2022-04-28 22:48:00|||||||||110
1651186090000|2022-04-28 22:48:10|||||||||130
1651186100000|2022-04-28 22:48:20|||||||||50
1651186110000|2022-04-28 22:48:30||901||901||901||901|201
1651186130000|2022-04-28 22:48:50|902||903||903||902||3079
1651186140000|2022-04-28 22:49:00|||||||||211
1651186150000|2022-04-28 22:49:10|||||||||1
1651186160000|2022-04-28 22:49:20|||||||||20
1651186170000|2022-04-28 22:49:30|902||902||902||902||2000
1651186180000|2022-04-28 22:49:40|||||||||100
1651186190000|2022-04-28 22:49:50|||||||||20
1651186200000|2022-04-28 22:50:00|||||||||15
1651186210000|2022-04-28 22:50:10|||||||||25
1651186220000|2022-04-28 22:50:20|||||||||20
1651186230000|2022-04-28 22:50:30|||||||||25
1651186240000|2022-04-28 22:50:40|||||||||31
1651186250000|2022-04-28 22:50:50|||||||||21
1651186260000|2022-04-28 22:51:00|||||||||20
1651186280000|2022-04-28 22:51:20|||||||||521
1651186290000|2022-04-28 22:51:30|||||||||621
1651186300000|2022-04-28 22:51:40|||||||||96
1651186310000|2022-04-28 22:51:50|||||||||21
1651186320000|2022-04-28 22:52:00|||||||||121
1651186330000|2022-04-28 22:52:10|||||||||1
1651186340000|2022-04-28 22:52:20|||||||||106
1651186350000|2022-04-28 22:52:30|||||||||238
1651186370000|2022-04-28 22:52:50|903||903||903||903||122
1651186390000|2022-04-28 22:53:10|||||||||1
1651186400000|2022-04-28 22:53:20|902||902||902||902||1
1651186410000|2022-04-28 22:53:30|903||903||903||903||835
1651186420000|2022-04-28 22:53:40|||||||||5
1651186450000|2022-04-28 22:54:10|||||||||1
1651186470000|2022-04-28 22:54:30|||||||||82
1651186490000|2022-04-28 22:54:50|||||||||56
1651186500000|2022-04-28 22:55:00|||||||||300
1651186510000|2022-04-28 22:55:10|||||||||1
1651186530000|2022-04-28 22:55:30|||||||||47
1651186540000|2022-04-28 22:55:40|902||902||902||902||150
1651186550000|2022-04-28 22:55:50|903||903||903||903||280
1651186560000|2022-04-28 22:56:00|902||902||902||902||0
1651186580000|2022-04-28 22:56:20|||||||||11
1651186590000|2022-04-28 22:56:30|||||||||16
1651186610000|2022-04-28 22:56:50|||||||||344
1651186620000|2022-04-28 22:57:00|903||903||903||903||155
1651186630000|2022-04-28 22:57:10|||||||||110
1651186640000|2022-04-28 22:57:20|||||||||5
1651186650000|2022-04-28 22:57:30|||||||||15
1651186660000|2022-04-28 22:57:40||902||902||902||902|0
1651186670000|2022-04-28 22:57:50|||||||||20
1651186680000|2022-04-28 22:58:00|||||||||173
1651186690000|2022-04-28 22:58:10|902|901|902|901|902|901|902|901|100
1651186720000|2022-04-28 22:58:40|||||||||800
1651186730000|2022-04-28 22:58:50|||||||||25
1651186740000|2022-04-28 22:59:00|||||||||1091
1651186760000|2022-04-28 22:59:20|||||||||56
1651186770000|2022-04-28 22:59:30|||||||||2
1651186780000|2022-04-28 22:59:40|901|900|901|900|901|900|901|900|2645
1651186800000|2022-04-28 23:00:00|||||||||464
1651186810000|2022-04-28 23:00:10|902||902||902||902||58
1651186830000|2022-04-28 23:00:30|||||||||2
1651186850000|2022-04-28 23:00:50||901||901||901||901|41
1651186860000|2022-04-28 23:01:00|||||||||100
1651186870000|2022-04-28 23:01:10|901|900|901|900|901|900|901|900|239
1651186880000|2022-04-28 23:01:20|||||||||2
1651186890000|2022-04-28 23:01:30|||||||||800
1651186900000|2022-04-28 23:01:40|||||||||323
1651186910000|2022-04-28 23:01:50|||||||||301
1651186920000|2022-04-28 23:02:00|||||||||51
1651186930000|2022-04-28 23:02:10||901||901||901||901|0
1651186940000|2022-04-28 23:02:20|902|900|902|901|902|901|902|900|416
1651186950000|2022-04-28 23:02:30||900||901||901||900|80
1651186960000|2022-04-28 23:02:40||900||900||900||900|0
1651186980000|2022-04-28 23:03:00|||||||||1
1651186990000|2022-04-28 23:03:10|||||||||4
1651187000000|2022-04-28 23:03:20|||||||||351
1651187010000|2022-04-28 23:03:30|||||||||3806
1651187040000|2022-04-28 23:04:00|||||||||116
1651187050000|2022-04-28 23:04:10|901|898|901|898|901|898|901|898|50
1651187080000|2022-04-28 23:04:40|||||||||20
1651187090000|2022-04-28 23:04:50|||||||||4
1651187100000|2022-04-28 23:05:00||899||899||899||899|26
1651187110000|2022-04-28 23:05:10|902|898|902|898|902|898|902|898|83
1651187120000|2022-04-28 23:05:20|901||901||901||901||150
1651187140000|2022-04-28 23:05:40|||||||||226
1651187150000|2022-04-28 23:05:50|900|895|900|895|900|895|900|895|59
1651187170000|2022-04-28 23:06:10|||||||||5
1651187190000|2022-04-28 23:06:30|902||902||902||902||2501
1651187200000|2022-04-28 23:06:40||900||900||900||900|30
1651187210000|2022-04-28 23:06:50|||||||||100
1651187220000|2022-04-28 23:07:00||901||901||901||901|56
1651187230000|2022-04-28 23:07:10|||||||||120
1651187240000|2022-04-28 23:07:20|||||||||2
1651187250000|2022-04-28 23:07:30|||||||||5
1651187280000|2022-04-28 23:08:00|||||||||34
1651187290000|2022-04-28 23:08:10|901|900|901|895|901|900|901|895|230
1651187300000|2022-04-28 23:08:20|||||||||12
1651187320000|2022-04-28 23:08:40|||||||||1
1651187340000|2022-04-28 23:09:00|||||||||77
1651187350000|2022-04-28 23:09:10|||||||||1
1651187360000|2022-04-28 23:09:20|||||||||1
1651187390000|2022-04-28 23:09:50||900||900||900||900|35
1651187400000|2022-04-28 23:10:00|||||||||223
1651187410000|2022-04-28 23:10:10|||||||||100
1651187420000|2022-04-28 23:10:20|900|899|900|899|900|899|900|899|81
1651187430000|2022-04-28 23:10:30|||||||||120
1651187440000|2022-04-28 23:10:40|||||||||60
1651187450000|2022-04-28 23:10:50|||||||||605
1651187460000|2022-04-28 23:11:00||896||896||896||896|775
1651187470000|2022-04-28 23:11:10|901||901||901||901||500
1651187480000|2022-04-28 23:11:20||898||898||898||898|213
1651187490000|2022-04-28 23:11:30|||||||||942
1651187500000|2022-04-28 23:11:40|||||||||22
1651187510000|2022-04-28 23:11:50|||||||||10
1651187520000|2022-04-28 23:12:00|||||||||19
1651187530000|2022-04-28 23:12:10|||||||||1064
1651187540000|2022-04-28 23:12:20|||||||||10
1651187560000|2022-04-28 23:12:40|900|899|900|899|900|899|900|899|11
1651187570000|2022-04-28 23:12:50|||||||||1000
1651187590000|2022-04-28 23:13:10|||||||||51
1651187600000|2022-04-28 23:13:20|901||902||902||901||1350
1651187620000|2022-04-28 23:13:40|||||||||101
1651187630000|2022-04-28 23:13:50|||||||||20
1651187640000|2022-04-28 23:14:00|||||||||3
1651187650000|2022-04-28 23:14:10|900|896|900|896|900|896|900|896|1280
1651187660000|2022-04-28 23:14:20|902||902||902||902||1110
1651187670000|2022-04-28 23:14:30||899||899||899||899|259
1651187680000|2022-04-28 23:14:40|903|902|903|896|903|902|903|896|5100
1651187700000|2022-04-28 23:15:00|902|899|902|899|902|899|902|899|5
1651187710000|2022-04-28 23:15:10|903|900|903|900|903|900|903|900|30
1651187720000|2022-04-28 23:15:20||899||899||899||899|277
1651187730000|2022-04-28 23:15:30|||||||||15
1651187740000|2022-04-28 23:15:40|||||||||127
1651187750000|2022-04-28 23:15:50|||||||||20
1651187760000|2022-04-28 23:16:00|||||||||9
1651187770000|2022-04-28 23:16:10|900||900||900||900||20
1651187800000|2022-04-28 23:16:40|901||902||902||901||10
1651187810000|2022-04-28 23:16:50|||||||||6
1651187820000|2022-04-28 23:17:00|||||||||205
1651187840000|2022-04-28 23:17:20|||||||||1
1651187870000|2022-04-28 23:17:50|||||||||281
1651187880000|2022-04-28 23:18:00|||||||||1
1651187900000|2022-04-28 23:18:20|||||||||52
1651187910000|2022-04-28 23:18:30|900|896|900|896|900|896|900|896|200
1651187920000|2022-04-28 23:18:40|||||||||12
1651187940000|2022-04-28 23:19:00||897||897||897||897|87
1651187960000|2022-04-28 23:19:20||898||898||898||898|1
1651187970000|2022-04-28 23:19:30|||||||||65
1651187980000|2022-04-28 23:19:40|||||||||25
1651187990000|2022-04-28 23:19:50||899||899||899||899|7
1651188000000|2022-04-28 23:20:00|||||||||4
1651188010000|2022-04-28 23:20:10|||||||||25
1651188020000|2022-04-28 23:20:20||898||898||898||898|0
1651188030000|2022-04-28 23:20:30|||||||||243
1651188040000|2022-04-28 23:20:40||896||896||896||896|2400
1651188050000|2022-04-28 23:20:50|||||||||10
1651188060000|2022-04-28 23:21:00|||||||||2
1651188080000|2022-04-28 23:21:20|901|900|901|900|901|900|901|900|5185
1651188090000|2022-04-28 23:21:30|||||||||24
1651188100000|2022-04-28 23:21:40||896||896||896||896|126
1651188130000|2022-04-28 23:22:10|||||||||62
1651188140000|2022-04-28 23:22:20||900||900||900||900|0
1651188150000|2022-04-28 23:22:30|||||||||142
1651188160000|2022-04-28 23:22:40|900|898|900|897|900|898|900|897|976
1651188170000|2022-04-28 23:22:50|899|896|899|896|899|896|899|896|0
1651188180000|2022-04-28 23:23:00|||||||||1525
1651188190000|2022-04-28 23:23:10|901||901||901||901||50
1651188200000|2022-04-28 23:23:20|900||900||900||900||99
1651188210000|2022-04-28 23:23:30|||||||||130
1651188220000|2022-04-28 23:23:40||895||896||896||893|3025
1651188230000|2022-04-28 23:23:50||893||893||893||893|0
1651188240000|2022-04-28 23:24:00||896||896||896||896|103
1651188250000|2022-04-28 23:24:10|||||||||37
1651188260000|2022-04-28 23:24:20||897||897||897||897|33
1651188270000|2022-04-28 23:24:30|||||||||4
1651188280000|2022-04-28 23:24:40|897|896|897|896|897|896|897|896|5
1651188290000|2022-04-28 23:24:50|||||||||25
1651188300000|2022-04-28 23:25:00|900||900||900||900||470
1651188310000|2022-04-28 23:25:10|||||||||4
1651188320000|2022-04-28 23:25:20|||||||||25
1651188330000|2022-04-28 23:25:30|||||||||6
1651188340000|2022-04-28 23:25:40|||||||||13
1651188350000|2022-04-28 23:25:50|||||||||500
1651188360000|2022-04-28 23:26:00|899||899||899||899||335
1651188370000|2022-04-28 23:26:10|||||||||210
1651188380000|2022-04-28 23:26:20|900|898|900|898|900|898|900|898|1221
1651188400000|2022-04-28 23:26:40|||||||||3
1651188410000|2022-04-28 23:26:50||896||896||896||896|172
1651188420000|2022-04-28 23:27:00|||||||||100
1651188450000|2022-04-28 23:27:30|897||897||897||897||462
1651188460000|2022-04-28 23:27:40|||||||||10
1651188480000|2022-04-28 23:28:00|896|893|896|893|896|893|896|893|2092
1651188490000|2022-04-28 23:28:10|897||897||897||897||845
1651188500000|2022-04-28 23:28:20|893|892|893|892|893|892|893|892|224
1651188510000|2022-04-28 23:28:30|896|893|896|892|896|893|896|892|286
1651188520000|2022-04-28 23:28:40||893||893||893||893|10
1651188530000|2022-04-28 23:28:50||894||893||894||893|984
1651188540000|2022-04-28 23:29:00|||||||||20
1651188550000|2022-04-28 23:29:10||894||894||894||894|21
1651188560000|2022-04-28 23:29:20||893||893||893||893|321
1651188570000|2022-04-28 23:29:30|||||||||12
1651188580000|2022-04-28 23:29:40|894|894|896|894|896|894|894|894|1010
1651188590000|2022-04-28 23:29:50|||||||||109
1651188600000|2022-04-28 23:30:00|||||||||515
1651188610000|2022-04-28 23:30:10|||||||||40
1651188620000|2022-04-28 23:30:20|897|893|897|893|897|893|897|893|712
1651188630000|2022-04-28 23:30:30|||||||||3
1651188640000|2022-04-28 23:30:40|||||||||255
1651188650000|2022-04-28 23:30:50|||||||||26
1651188660000|2022-04-28 23:31:00|||||||||19
1651188670000|2022-04-28 23:31:10|||||||||77
1651188680000|2022-04-28 23:31:20|||||||||1
1651188690000|2022-04-28 23:31:30|||||||||5
1651188700000|2022-04-28 23:31:40|896||896||896||896||40
1651188720000|2022-04-28 23:32:00|||||||||99
1651188730000|2022-04-28 23:32:10|894||894||894||894||251
1651188740000|2022-04-28 23:32:20|||||||||21
1651188750000|2022-04-28 23:32:30|||||||||3
1651188760000|2022-04-28 23:32:40|||||||||371
1651188770000|2022-04-28 23:32:50|||||||||3
1651188790000|2022-04-28 23:33:10|||||||||52
1651188800000|2022-04-28 23:33:20|||||||||2
1651188810000|2022-04-28 23:33:30|896||896||896||896||16
1651188820000|2022-04-28 23:33:40|||||||||65
1651188830000|2022-04-28 23:33:50|||||||||12
1651188840000|2022-04-28 23:34:00|||||||||4
1651188850000|2022-04-28 23:34:10||895||893||895||893|200
1651188860000|2022-04-28 23:34:20|||||||||505
1651188870000|2022-04-28 23:34:30|||||||||29
1651188880000|2022-04-28 23:34:40|895||895||895||895||0
1651188890000|2022-04-28 23:34:50|893|892|895|892|895|892|893|892|1208
1651188920000|2022-04-28 23:35:20|894||894||894||894||445
1651188930000|2022-04-28 23:35:30|||||||||100
1651188950000|2022-04-28 23:35:50|||||||||105
1651188970000|2022-04-28 23:36:10|895|893|895|893|895|893|895|893|1014
1651188980000|2022-04-28 23:36:20|||||||||350
1651188990000|2022-04-28 23:36:30|900||900||900||900||4002
1651189000000|2022-04-28 23:36:40|899||899||899||899||200
1651189010000|2022-04-28 23:36:50||895||895||895||895|0
1651189020000|2022-04-28 23:37:00|||||||||15
1651189030000|2022-04-28 23:37:10|||||||||101
1651189040000|2022-04-28 23:37:20|||||||||1
1651189050000|2022-04-28 23:37:30||893||893||893||893|180
1651189060000|2022-04-28 23:37:40|||||||||50
1651189070000|2022-04-28 23:37:50|897|894|897|895|897|895|897|894|336
1651189080000|2022-04-28 23:38:00|||||||||1
1651189090000|2022-04-28 23:38:10|899|894|895|894|899|894|895|894|320
1651189100000|2022-04-28 23:38:20|||||||||589
1651189110000|2022-04-28 23:38:30|||||||||102
1651189120000|2022-04-28 23:38:40|||||||||2001
1651189130000|2022-04-28 23:38:50|||||||||65
1651189140000|2022-04-28 23:39:00|897|893|897|893|897|893|897|893|1000
1651189150000|2022-04-28 23:39:10||895||895||895||895|48
1651189160000|2022-04-28 23:39:20|||||||||50
1651189170000|2022-04-28 23:39:30|895|893|895|893|895|893|895|893|2622
1651189180000|2022-04-28 23:39:40|||||||||2
1651189190000|2022-04-28 23:39:50|893|892|893|892|893|892|893|892|2100
1651189200000|2022-04-28 23:40:00||891||891||891||891|462
1651189210000|2022-04-28 23:40:10||890||890||890||890|252
1651189220000|2022-04-28 23:40:20|||||||||10
1651189230000|2022-04-28 23:40:30|||||||||510
1651189240000|2022-04-28 23:40:40|||||||||1
1651189250000|2022-04-28 23:40:50|895||896||896||895||56
1651189260000|2022-04-28 23:41:00||891||891||891||891|110
1651189280000|2022-04-28 23:41:20||893||893||893||893|111
1651189290000|2022-04-28 23:41:30|||||||||542
1651189300000|2022-04-28 23:41:40|||||||||143
1651189310000|2022-04-28 23:41:50|||||||||25
1651189320000|2022-04-28 23:42:00|||||||||1
1651189330000|2022-04-28 23:42:10|||||||||5
1651189340000|2022-04-28 23:42:20||894||893||894||893|609
1651189370000|2022-04-28 23:42:50|||||||||1
1651189380000|2022-04-28 23:43:00|||||||||3
1651189390000|2022-04-28 23:43:10|||||||||2
1651189400000|2022-04-28 23:43:20||891||891||891||891|592
1651189410000|2022-04-28 23:43:30|||||||||600
1651189420000|2022-04-28 23:43:40|893||893||893||893||329
1651189430000|2022-04-28 23:43:50|||||||||8
1651189440000|2022-04-28 23:44:00|892||892||892||892||756
1651189460000|2022-04-28 23:44:20|895|892|895|891|895|892|895|891|557
1651189470000|2022-04-28 23:44:30|||||||||100
1651189490000|2022-04-28 23:44:50|||||||||90
1651189500000|2022-04-28 23:45:00|||||||||2
1651189510000|2022-04-28 23:45:10||892||892||892||892|2
1651189520000|2022-04-28 23:45:20|||||||||25
1651189530000|2022-04-28 23:45:30|894||894||894||894||103
1651189540000|2022-04-28 23:45:40|895||895||895||895||60
1651189560000|2022-04-28 23:46:00|892|891|892|891|892|891|892|891|2261
1651189570000|2022-04-28 23:46:10|||||||||1075
1651189580000|2022-04-28 23:46:20|||||||||5
1651189590000|2022-04-28 23:46:30|895||895||895||895||19
1651189600000|2022-04-28 23:46:40|||||||||1874
1651189620000|2022-04-28 23:47:00|892|890|892|890|892|890|892|890|106
1651189630000|2022-04-28 23:47:10|||||||||35
1651189640000|2022-04-28 23:47:20|||||||||32
1651189650000|2022-04-28 23:47:30|||||||||3
1651189660000|2022-04-28 23:47:40|||||||||25
1651189670000|2022-04-28 23:47:50|||||||||36
1651189680000|2022-04-28 23:48:00|||||||||3
1651189690000|2022-04-28 23:48:10|893||895||895||893||612
1651189700000|2022-04-28 23:48:20||893||893||893||893|446
1651189710000|2022-04-28 23:48:30|||||||||3
1651189720000|2022-04-28 23:48:40|||||||||611
1651189730000|2022-04-28 23:48:50|||||||||2
1651189740000|2022-04-28 23:49:00|||||||||2
1651189750000|2022-04-28 23:49:10|||||||||101
1651189760000|2022-04-28 23:49:20|||||||||561
1651189770000|2022-04-28 23:49:30|||||||||26
1651189790000|2022-04-28 23:49:50|||||||||1
1651189800000|2022-04-28 23:50:00|||||||||71
1651189810000|2022-04-28 23:50:10|||||||||1
1651189820000|2022-04-28 23:50:20|||||||||56
1651189830000|2022-04-28 23:50:30|||||||||11
1651189840000|2022-04-28 23:50:40|||||||||111
1651189850000|2022-04-28 23:50:50|||||||||50
1651189870000|2022-04-28 23:51:10|||||||||3031
1651189880000|2022-04-28 23:51:20|||||||||65
1651189890000|2022-04-28 23:51:30|||||||||111
1651189900000|2022-04-28 23:51:40|894|891|894|891|894|891|894|891|4488
1651189910000|2022-04-28 23:51:50|895||895||895||895||1500
1651189930000|2022-04-28 23:52:10|||||||||10
1651189940000|2022-04-28 23:52:20|||||||||4000
1651189950000|2022-04-28 23:52:30|||||||||612
1651189960000|2022-04-28 23:52:40|||||||||1007
1651189970000|2022-04-28 23:52:50|||||||||1
1651189990000|2022-04-28 23:53:10|||||||||5
1651190000000|2022-04-28 23:53:20|||||||||8
1651190010000|2022-04-28 23:53:30||892||892||892||892|0
1651190020000|2022-04-28 23:53:40|||||||||50
1651190030000|2022-04-28 23:53:50|||||||||600
1651190040000|2022-04-28 23:54:00|||||||||267
1651190050000|2022-04-28 23:54:10|||||||||200
1651190060000|2022-04-28 23:54:20||893||893||893||893|110
1651190070000|2022-04-28 23:54:30|||||||||612
1651190090000|2022-04-28 23:54:50|||||||||505
1651190100000|2022-04-28 23:55:00|||||||||30
1651190130000|2022-04-28 23:55:30|894||894||894||894||1046
1651190140000|2022-04-28 23:55:40|||||||||761
1651190150000|2022-04-28 23:55:50|892|891|892|891|892|891|892|891|1247
1651190160000|2022-04-28 23:56:00|||||||||1101
1651190170000|2022-04-28 23:56:10|||||||||1225
1651190180000|2022-04-28 23:56:20|||||||||522
1651190200000|2022-04-28 23:56:40|||||||||200
1651190220000|2022-04-28 23:57:00|||||||||2172
1651190230000|2022-04-28 23:57:10||890||890||890||890|548
1651190240000|2022-04-28 23:57:20|||||||||33
1651190250000|2022-04-28 23:57:30|||||||||57
1651190270000|2022-04-28 23:57:50|||||||||3
1651190280000|2022-04-28 23:58:00|894||894||894||894||801
1651190290000|2022-04-28 23:58:10|||||||||200
1651190300000|2022-04-28 23:58:20|||||||||13
1651190310000|2022-04-28 23:58:30||891||891||891||891|176
1651190320000|2022-04-28 23:58:40|892||894||894||892||317
1651190330000|2022-04-28 23:58:50||892||892||892||892|30
1651190340000|2022-04-28 23:59:00|||||||||500
1651190350000|2022-04-28 23:59:10|893|891|894|893|894|893|893|891|1032
1651190360000|2022-04-28 23:59:20|||||||||359
1651190370000|2022-04-28 23:59:30|||||||||234
1651190380000|2022-04-28 23:59:40|892|891|892|891|892|891|892|891|3170
1651190390000|2022-04-28 23:59:50|894|893|894|893|894|893|894|893|632
1651219260000|2022-04-29 08:01:00|902|880|902|880|902|880|902|880|315
1651219270000|2022-04-29 08:01:10||895||880||895||880|200
1651219280000|2022-04-29 08:01:20||898||895||898||895|1018
1651219300000|2022-04-29 08:01:40|||||||||130
1651219310000|2022-04-29 08:01:50|895|894|905|898|905|899|895|894|2580
1651219320000|2022-04-29 08:02:00|910||910||910||910||200
1651219340000|2022-04-29 08:02:20|||||||||100
1651219350000|2022-04-29 08:02:30||906||906||906||906|50
1651219400000|2022-04-29 08:03:20|||||||||20
1651219410000|2022-04-29 08:03:30|||||||||450
1651219420000|2022-04-29 08:03:40||907||907||907||907|18
1651219440000|2022-04-29 08:04:00|||||||||10
1651219450000|2022-04-29 08:04:10|||||||||50
1651219480000|2022-04-29 08:04:40|||||||||3
1651219490000|2022-04-29 08:04:50|||||||||1
1651219510000|2022-04-29 08:05:10|915||915||915||915||1626
1651219530000|2022-04-29 08:05:30|||||||||9
1651219540000|2022-04-29 08:05:40|923||923||923||923||1
1651219550000|2022-04-29 08:05:50|||||||||6
1651219580000|2022-04-29 08:06:20|||||||||4
1651219600000|2022-04-29 08:06:40|||||||||50
1651219630000|2022-04-29 08:07:10|915||915||915||915||23
1651219640000|2022-04-29 08:07:20|923|915|923|910|923|915|923|907|354
1651219650000|2022-04-29 08:07:30||911||910||911||910|800
1651219660000|2022-04-29 08:07:40|915||915||915||915||3
1651219680000|2022-04-29 08:08:00|||||||||2
1651219700000|2022-04-29 08:08:20|923||923||923||923||100
1651219710000|2022-04-29 08:08:30||915||915||915||915|95
1651219720000|2022-04-29 08:08:40|||||||||11
1651219740000|2022-04-29 08:09:00|||||||||2
1651219760000|2022-04-29 08:09:20|||||||||51
1651219780000|2022-04-29 08:09:40||910||910||910||910|52
1651219790000|2022-04-29 08:09:50||913||910||913||910|63
1651219810000|2022-04-29 08:10:10|||||||||95
1651219820000|2022-04-29 08:10:20|916|907|916|907|916|907|916|907|749
1651219830000|2022-04-29 08:10:30|||||||||100
1651219840000|2022-04-29 08:10:40||906||906||906||906|601
1651219850000|2022-04-29 08:10:50|915||915||915||915||2100
1651219880000|2022-04-29 08:11:20|||||||||10
1651219900000|2022-04-29 08:11:40|912||912||912||912||1
1651219910000|2022-04-29 08:11:50|||||||||20
1651219920000|2022-04-29 08:12:00||909||909||909||909|0
1651219940000|2022-04-29 08:12:20|||||||||70
1651219960000|2022-04-29 08:12:40|915|911|915|909|915|911|915|909|1279
1651219980000|2022-04-29 08:13:00|914||914||914||914||0
1651219990000|2022-04-29 08:13:10||906||909||909||906|990
1651220000000|2022-04-29 08:13:20|913|913|913|909|913|913|913|909|1300
1651220030000|2022-04-29 08:13:50|||||||||5
1651220040000|2022-04-29 08:14:00|||||||||2
1651220080000|2022-04-29 08:14:40|||||||||3
1651220100000|2022-04-29 08:15:00|||||||||11
1651220110000|2022-04-29 08:15:10|912||912||912||912||0
1651220130000|2022-04-29 08:15:30|||||||||5
1651220180000|2022-04-29 08:16:20|913|912|913|912|913|912|913|912|1451
1651220190000|2022-04-29 08:16:30|914|909|914|909|914|909|914|909|3812
1651220200000|2022-04-29 08:16:40|||||||||15
1651220220000|2022-04-29 08:17:00|||||||||1
1651220300000|2022-04-29 08:18:20|||||||||10
1651220380000|2022-04-29 08:19:40|||||||||40
1651220410000|2022-04-29 08:20:10|||||||||10
1651220430000|2022-04-29 08:20:30|912||911||912||911||408
1651220440000|2022-04-29 08:20:40|914|906|923|909|923|911|914|906|1542
1651220460000|2022-04-29 08:21:00||910||909||910||909|6
1651220540000|2022-04-29 08:22:20|914||914||914||914||90
1651220550000|2022-04-29 08:22:30||910||910||910||910|0
1651220560000|2022-04-29 08:22:40|915||915||915||915||0
1651220650000|2022-04-29 08:24:10||911||911||911||911|0
1651220680000|2022-04-29 08:24:40|||||||||1
1651220730000|2022-04-29 08:25:30||910||909||910||909|605
1651220750000|2022-04-29 08:25:50|||||||||10
1651220770000|2022-04-29 08:26:10||906||906||906||906|438
1651220790000|2022-04-29 08:26:30||909||906||909||906|100
1651220820000|2022-04-29 08:27:00|909|911|909|907|909|911|909|907|100
1651220830000|2022-04-29 08:27:10|913||913||913||913||200
1651220850000|2022-04-29 08:27:30|910|908|910|905|910|908|910|900|7321
1651220860000|2022-04-29 08:27:40|913|900|913|905|913|905|913|900|100
1651220880000|2022-04-29 08:28:00||901||901||901||901|890
1651220890000|2022-04-29 08:28:10|||||||||5
1651220900000|2022-04-29 08:28:20|||||||||5
1651220910000|2022-04-29 08:28:30|||||||||5
1651220920000|2022-04-29 08:28:40||900||900||900||900|45
1651220930000|2022-04-29 08:28:50||901||901||901||901|0
1651220940000|2022-04-29 08:29:00|||||||||50
1651220990000|2022-04-29 08:29:50|||||||||5
1651221040000|2022-04-29 08:30:40|923|906|923|910|923|911|923|906|918
1651221070000|2022-04-29 08:31:10|||||||||97
1651221090000|2022-04-29 08:31:30|920||920||920||920||0
1651221100000|2022-04-29 08:31:40|919||919||919||919||0
1651221110000|2022-04-29 08:31:50|918||917||918||917||0
1651221120000|2022-04-29 08:32:00|916||916||916||916||0
1651221130000|2022-04-29 08:32:10|915||915||915||915||1
1651221160000|2022-04-29 08:32:40|916|904|910|904|916|904|910|904|1190
1651221170000|2022-04-29 08:32:50|916||910||916||910||60
1651221180000|2022-04-29 08:33:00|905|900|905|900|905|900|905|900|242
1651221190000|2022-04-29 08:33:10|902||902||902||902||1098
1651221200000|2022-04-29 08:33:20|903||903||903||903||0
1651221240000|2022-04-29 08:34:00|||||||||50
1651221280000|2022-04-29 08:34:40|||||||||55
1651221290000|2022-04-29 08:34:50|910|901|910|900|910|901|910|900|350
1651221300000|2022-04-29 08:35:00||903||903||903||903|0
1651221350000|2022-04-29 08:35:50||904||904||904||904|0
1651221390000|2022-04-29 08:36:30|913||913||913||913||0
1651221590000|2022-04-29 08:39:50|||||||||10
1651221600000|2022-04-29 08:40:00||905||905||905||905|0
1651221620000|2022-04-29 08:40:20|||||||||1
1651221660000|2022-04-29 08:41:00|912||912||912||912||0
1651221680000|2022-04-29 08:41:20|909||909||909||909||0
1651221800000|2022-04-29 08:43:20|||||||||1
1651221820000|2022-04-29 08:43:40|||||||||1
1651221840000|2022-04-29 08:44:00|912||912||912||912||100
1651221930000|2022-04-29 08:45:30|||||||||376
1651222090000|2022-04-29 08:48:10||908||908||908||908|0
1651222100000|2022-04-29 08:48:20||905||905||905||905|400
1651222210000|2022-04-29 08:50:10|910||910||910||910||0
1651222260000|2022-04-29 08:51:00|||||||||2
1651222270000|2022-04-29 08:51:10|||||||||99
1651222280000|2022-04-29 08:51:20|||||||||62
1651222300000|2022-04-29 08:51:40||906||906||906||906|0
1651222330000|2022-04-29 08:52:10|||||||||1
1651222340000|2022-04-29 08:52:20|||||||||100
1651222350000|2022-04-29 08:52:30||905||905||905||905|210
1651222360000|2022-04-29 08:52:40|||||||||52
1651222450000|2022-04-29 08:54:10||907||907||907||907|200
1651222470000|2022-04-29 08:54:30|||||||||1
1651222480000|2022-04-29 08:54:40|||||||||250
1651222490000|2022-04-29 08:54:50|||||||||20
1651222530000|2022-04-29 08:55:30|909||909||909||909||0
1651222550000|2022-04-29 08:55:50|907|905|907|903|907|905|907|903|1765
1651222570000|2022-04-29 08:56:10|||||||||50
1651222590000|2022-04-29 08:56:30|||||||||1
1651222600000|2022-04-29 08:56:40|905||905||905||905||1
1651222610000|2022-04-29 08:56:50|904|902|902|900|904|902|902|900|430
1651222620000|2022-04-29 08:57:00|||||||||825
1651222660000|2022-04-29 08:57:40|||||||||1
1651222690000|2022-04-29 08:58:10||901||901||901||901|0
1651222700000|2022-04-29 08:58:20||900||900||900||900|0
1651222720000|2022-04-29 08:58:40|||||||||22
1651222730000|2022-04-29 08:58:50|904||904||904||904||0
1651222760000|2022-04-29 08:59:20|||||||||10
1651222780000|2022-04-29 08:59:40||902||902||902||902|0
1651222810000|2022-04-29 09:00:10|||||||||30
1651222990000|2022-04-29 09:03:10|903|900|903|900|903|900|903|900|405
1651223000000|2022-04-29 09:03:20|902||902||902||902||0
1651223020000|2022-04-29 09:03:40|||||||||10
1651223030000|2022-04-29 09:03:50|||||||||100
1651223060000|2022-04-29 09:04:20|||||||||6
1651223090000|2022-04-29 09:04:50|904||904||904||904||100
1651223170000|2022-04-29 09:06:10|||||||||10
1651223250000|2022-04-29 09:07:30|||||||||19
1651223290000|2022-04-29 09:08:10|||||||||10
1651223330000|2022-04-29 09:08:50|||||||||2049
1651223340000|2022-04-29 09:09:00|||||||||1000
1651223400000|2022-04-29 09:10:00||895||900||900||895|2286
1651223430000|2022-04-29 09:10:30||895||895||895||895|0
1651223470000|2022-04-29 09:11:10|||||||||28
1651223530000|2022-04-29 09:12:10||898||898||898||898|0
1651223550000|2022-04-29 09:12:30|||||||||5
1651223610000|2022-04-29 09:13:30|||||||||10
1651223620000|2022-04-29 09:13:40||900||900||900||900|0
1651223630000|2022-04-29 09:13:50|||||||||500
1651223650000|2022-04-29 09:14:10|||||||||25
1651223690000|2022-04-29 09:14:50|||||||||10
1651223710000|2022-04-29 09:15:10|903||903||903||903||0
1651223750000|2022-04-29 09:15:50|||||||||635
1651223880000|2022-04-29 09:18:00|||||||||100
1651223930000|2022-04-29 09:18:50||895||900||900||895|674
1651224020000|2022-04-29 09:20:20|||||||||100
1651224030000|2022-04-29 09:20:30|900|895|900|895|900|895|900|895|5457
1651224060000|2022-04-29 09:21:00|903|896|900|895|903|896|900|895|201
1651224080000|2022-04-29 09:21:20|||||||||15
1651224130000|2022-04-29 09:22:10|899||899||899||899||0
1651224150000|2022-04-29 09:22:30|||||||||1
1651224160000|2022-04-29 09:22:40|||||||||38
1651224170000|2022-04-29 09:22:50|||||||||1
1651224200000|2022-04-29 09:23:20|||||||||1
1651224230000|2022-04-29 09:23:50||896||895||896||895|501
1651224270000|2022-04-29 09:24:30|900||900||900||900||701
1651224360000|2022-04-29 09:26:00|892|892|895|894|900|894|892|890|2237
1651224370000|2022-04-29 09:26:10|900|896|900|894|900|896|900|894|500
1651224380000|2022-04-29 09:26:20|896||896||896||896||0
1651224390000|2022-04-29 09:26:30||890||890||890||890|200
1651224400000|2022-04-29 09:26:40||891||891||891||891|0
1651224430000|2022-04-29 09:27:10|||||||||10
1651224500000|2022-04-29 09:28:20|894||894||894||894||15
1651224520000|2022-04-29 09:28:40|||||||||12
1651224540000|2022-04-29 09:29:00|||||||||150
1651224560000|2022-04-29 09:29:20|||||||||120
1651224600000|2022-04-29 09:30:00|||||||||110
1651224610000|2022-04-29 09:30:10|||||||||1
1651224660000|2022-04-29 09:31:00||890||890||890||890|301
1651224670000|2022-04-29 09:31:10|||||||||2
1651224690000|2022-04-29 09:31:30|||||||||2
1651224700000|2022-04-29 09:31:40|||||||||3
1651224770000|2022-04-29 09:32:50||893||890||893||890|597
1651224800000|2022-04-29 09:33:20|||||||||200
1651224810000|2022-04-29 09:33:30||892||892||892||892|206
1651224820000|2022-04-29 09:33:40|896||896||896||896||206
1651224840000|2022-04-29 09:34:00||893||892||893||892|0
1651224870000|2022-04-29 09:34:30|894||894||894||894||303
1651224880000|2022-04-29 09:34:40|896||896||896||896||300
1651224890000|2022-04-29 09:34:50|||||||||2000
1651224910000|2022-04-29 09:35:10|||||||||2
1651224920000|2022-04-29 09:35:20|||||||||10
1651224950000|2022-04-29 09:35:50|899|895|896|894|899|895|896|894|195
1651224970000|2022-04-29 09:36:10|899|895|899|894|899|895|899|894|300
1651224980000|2022-04-29 09:36:20||896||896||896||896|100
1651224990000|2022-04-29 09:36:30||894||894||894||894|40
1651225060000|2022-04-29 09:37:40|||||||||510
1651225130000|2022-04-29 09:38:50|897||897||897||897||0
1651225230000|2022-04-29 09:40:30|||||||||2
1651225240000|2022-04-29 09:40:40|899|897|899|894|899|897|899|894|200
1651225270000|2022-04-29 09:41:10||897||897||897||897|72
1651225280000|2022-04-29 09:41:20|||||||||91
1651225320000|2022-04-29 09:42:00||894||894||894||894|950
1651225460000|2022-04-29 09:44:20||897||897||897||897|0
1651225480000|2022-04-29 09:44:40||898||898||898||898|211
1651225490000|2022-04-29 09:44:50||895||894||895||894|863
1651225520000|2022-04-29 09:45:20|900||900||900||900||0
1651225590000|2022-04-29 09:46:30|899|897|899|897|899|897|899|897|40
1651225680000|2022-04-29 09:48:00|||||||||100
1651225720000|2022-04-29 09:48:40||894||894||894||894|467
1651225810000|2022-04-29 09:50:10|||||||||5
1651226030000|2022-04-29 09:53:50||895||891||895||891|1998
1651226100000|2022-04-29 09:55:00|895||895||895||895||2
1651226140000|2022-04-29 09:55:40|||||||||541
1651226160000|2022-04-29 09:56:00|899|895|899|895|899|895|899|895|300
1651226200000|2022-04-29 09:56:40|||||||||20
1651226220000|2022-04-29 09:57:00|||||||||5
1651226230000|2022-04-29 09:57:10|||||||||50
1651226260000|2022-04-29 09:57:40|||||||||19
1651226280000|2022-04-29 09:58:00|||||||||150
1651226310000|2022-04-29 09:58:30|||||||||1
1651226330000|2022-04-29 09:58:50|||||||||6
1651226340000|2022-04-29 09:59:00|||||||||10
1651226400000|2022-04-29 10:00:00||891||891||891||891|1
1651226410000|2022-04-29 10:00:10|||||||||231
1651226420000|2022-04-29 10:00:20|||||||||1
1651226430000|2022-04-29 10:00:30|||||||||1
1651226440000|2022-04-29 10:00:40|||||||||1098
1651226460000|2022-04-29 10:01:00|898||898||898||898||1
1651226570000|2022-04-29 10:02:50|899||899||899||899||0
1651226620000|2022-04-29 10:03:40|898||898||898||898||1
1651226630000|2022-04-29 10:03:50||895||895||895||895|0
1651226660000|2022-04-29 10:04:20|||||||||50
1651226710000|2022-04-29 10:05:10|899|897|899|897|899|897|899|897|301
1651226720000|2022-04-29 10:05:20|||||||||1
1651226750000|2022-04-29 10:05:50||898||898||898||898|0
1651226760000|2022-04-29 10:06:00||897||898||898||897|1462
1651226770000|2022-04-29 10:06:10||897||898||898||897|3310
1651226780000|2022-04-29 10:06:20|898|897|898|895|899|898|898|895|3080
1651226810000|2022-04-29 10:06:50||891||891||891||891|300
1651226830000|2022-04-29 10:07:10|897|895|897|895|897|895|897|895|0
1651226840000|2022-04-29 10:07:20|895|891|895|891|895|891|895|891|1128
1651226860000|2022-04-29 10:07:40|897||895||897||895||2
1651226870000|2022-04-29 10:07:50|||||||||1
1651226890000|2022-04-29 10:08:10|||||||||1
1651226920000|2022-04-29 10:08:40|||||||||920
1651226930000|2022-04-29 10:08:50|||||||||100
1651226940000|2022-04-29 10:09:00|||||||||100
1651227040000|2022-04-29 10:10:40|894||895||895||894||2334
1651227050000|2022-04-29 10:10:50|||||||||1030
1651227060000|2022-04-29 10:11:00|||||||||1000
1651227140000|2022-04-29 10:12:20|||||||||54
1651227210000|2022-04-29 10:13:30|||||||||1
1651227220000|2022-04-29 10:13:40|||||||||1000
1651227230000|2022-04-29 10:13:50||893||893||893||893|1200
1651227240000|2022-04-29 10:14:00|||||||||1000
1651227250000|2022-04-29 10:14:10|||||||||1500
1651227260000|2022-04-29 10:14:20|||||||||500
1651227270000|2022-04-29 10:14:30|894|891|895|891|895|891|894|891|552
1651227340000|2022-04-29 10:15:40|898||898||898||898||1
1651227360000|2022-04-29 10:16:00|||||||||145
1651227430000|2022-04-29 10:17:10||893||893||893||893|0
1651227540000|2022-04-29 10:19:00|893|891|898|891|898|891|893|891|1000
1651227560000|2022-04-29 10:19:20|895||895||895||895||0
1651227570000|2022-04-29 10:19:30|||||||||572
1651227580000|2022-04-29 10:19:40|||||||||10
1651227590000|2022-04-29 10:19:50|||||||||2
1651227610000|2022-04-29 10:20:10|898|893|898|895|898|895|898|891|1660
1651227620000|2022-04-29 10:20:20||891||895||895||891|0
1651227630000|2022-04-29 10:20:30|897|891|898|891|898|896|897|891|2091
1651227720000|2022-04-29 10:22:00|896||896||896||896||0
1651227730000|2022-04-29 10:22:10|898|894|898|891|898|894|898|891|1000
1651227740000|2022-04-29 10:22:20|||||||||1003
1651227750000|2022-04-29 10:22:30|900|897|899|891|900|897|899|891|1113
1651227810000|2022-04-29 10:23:30|||||||||5
1651227820000|2022-04-29 10:23:40|||||||||50
1651227830000|2022-04-29 10:23:50|||||||||7
1651227850000|2022-04-29 10:24:10|||||||||1
1651227860000|2022-04-29 10:24:20|898|895|897|891|898|895|897|891|2002
1651227900000|2022-04-29 10:25:00||892||892||892||892|0
1651227920000|2022-04-29 10:25:20||893||893||893||893|0
1651227930000|2022-04-29 10:25:30||894||894||894||894|0
1651227940000|2022-04-29 10:25:40|896|895|895|892|896|896|895|892|475
1651227950000|2022-04-29 10:25:50|894|893|895|894|895|894|894|893|351
1651227970000|2022-04-29 10:26:10||892||892||892||892|134
1651228020000|2022-04-29 10:27:00||893||893||893||893|0
1651228050000|2022-04-29 10:27:30|||||||||20
1651228080000|2022-04-29 10:28:00||892||892||892||892|1005
1651228090000|2022-04-29 10:28:10||893||893||893||893|0
1651228110000|2022-04-29 10:28:30||892||892||892||892|258
1651228120000|2022-04-29 10:28:40|||||||||118
1651228150000|2022-04-29 10:29:10|||||||||67
1651228160000|2022-04-29 10:29:20||893||893||893||893|0
1651228180000|2022-04-29 10:29:40||894||894||894||894|1
1651228190000|2022-04-29 10:29:50|894|892|895|892|895|892|894|892|635
1651228220000|2022-04-29 10:30:20||893||893||893||893|0
1651228240000|2022-04-29 10:30:40|894|892|895|892|895|892|894|892|563
1651228270000|2022-04-29 10:31:10||893||893||893||893|0
1651228290000|2022-04-29 10:31:30||894||894||894||894|0
1651228360000|2022-04-29 10:32:40||892||893||893||892|274
1651228370000|2022-04-29 10:32:50||894||894||894||894|0
1651228420000|2022-04-29 10:33:40|896|893|895|893|896|893|895|892|249
1651228440000|2022-04-29 10:34:00|896|894|897|896|897|896|896|894|898
1651228450000|2022-04-29 10:34:10|898|897|898|896|898|897|897|896|1494
1651228490000|2022-04-29 10:34:50|897||897||897||897||42
1651228500000|2022-04-29 10:35:00|898||898||898||898||198
1651228550000|2022-04-29 10:35:50||897||897||897||897|0
1651228590000|2022-04-29 10:36:30|897|896|897|896|897|896|897|896|165
1651228600000|2022-04-29 10:36:40||895||895||897||895|552
1651228610000|2022-04-29 10:36:50||896||896||896||896|251
1651228620000|2022-04-29 10:37:00|898|897|898|896|898|897|898|896|882
1651228630000|2022-04-29 10:37:10|896|895|896|895|896|895|896|895|2
1651228660000|2022-04-29 10:37:40|898||898||898||898||152
1651228670000|2022-04-29 10:37:50|897|892|897|892|897|892|897|892|501
1651228680000|2022-04-29 10:38:00|898||898||898||898||1
1651228700000|2022-04-29 10:38:20||893||893||893||893|0
1651228720000|2022-04-29 10:38:40||894||894||894||894|0
1651228730000|2022-04-29 10:38:50|895|895|898|892|898|895|895|892|360
1651228760000|2022-04-29 10:39:20||893||893||893||893|0
1651228800000|2022-04-29 10:40:00||894||894||894||894|0
1651228810000|2022-04-29 10:40:10||895||895||895||895|47
1651228870000|2022-04-29 10:41:10||896||896||896||896|50
1651228890000|2022-04-29 10:41:30||897||897||897||897|151
1651228900000|2022-04-29 10:41:40||895||895||895||895|179
1651228920000|2022-04-29 10:42:00|||||||||1
1651228960000|2022-04-29 10:42:40|||||||||1
1651228970000|2022-04-29 10:42:50|||||||||1
1651228990000|2022-04-29 10:43:10||896||896||896||896|1802
1651229020000|2022-04-29 10:43:40||897||897||897||897|500
1651229060000|2022-04-29 10:44:20||896||896||896||896|450
1651229080000|2022-04-29 10:44:40|899|897|899|897|899|897|899|897|405
1651229140000|2022-04-29 10:45:40||898||896||898||895|331
1651229210000|2022-04-29 10:46:50|898|897|898|896|898|897|898|896|189
1651229240000|2022-04-29 10:47:20||897||896||897||896|349
1651229320000|2022-04-29 10:48:40|||||||||1
1651229400000|2022-04-29 10:50:00||897||897||897||897|0
1651229450000|2022-04-29 10:50:50||896||896||896||896|0
1651229460000|2022-04-29 10:51:00|899|897|899|896|899|897|899|895|613
1651229500000|2022-04-29 10:51:40||897||897||897||897|0
1651229510000|2022-04-29 10:51:50|898|895|899|896|899|896|896|895|3010
1651229520000|2022-04-29 10:52:00||897||898||898||896|100
1651229570000|2022-04-29 10:52:50|898|896|898|897|898|897|898|896|477
1651229610000|2022-04-29 10:53:30|||||||||200
1651229630000|2022-04-29 10:53:50||896||897||897||896|451
1651229650000|2022-04-29 10:54:10|897|896|898|897|898|897|897|896|500
1651229720000|2022-04-29 10:55:20||896||897||897||896|161
1651229790000|2022-04-29 10:56:30||896||897||897||896|140
1651229810000|2022-04-29 10:56:50||896||896||896||896|354
1651229820000|2022-04-29 10:57:00||897||897||897||897|0
1651229840000|2022-04-29 10:57:20|897|896|898|895|898|896|897|895|488
1651229850000|2022-04-29 10:57:30||896||896||896||896|0
1651229860000|2022-04-29 10:57:40||895||895||895||895|173
1651229880000|2022-04-29 10:58:00||896||896||896||896|0
1651229900000|2022-04-29 10:58:20|||||||||50
1651229920000|2022-04-29 10:58:40|896|895|897|895|897|895|896|895|146
1651229940000|2022-04-29 10:59:00|896|894|897|893|897|894|895|893|2300
1651229970000|2022-04-29 10:59:30||894||894||894||894|0
1651230000000|2022-04-29 11:00:00|898|895|897|895|898|896|896|894|3389
1651230010000|2022-04-29 11:00:10|898|896|897|895|898|896|897|895|335
1651230020000|2022-04-29 11:00:20|896||897||897||896||1510
1651230040000|2022-04-29 11:00:40|||||||||11
1651230050000|2022-04-29 11:00:50|896|894|896|894|896|894|894|892|12406
1651230060000|2022-04-29 11:01:00|895|893|895|892|895|893|895|892|1515
1651230070000|2022-04-29 11:01:10|||||||||100
1651230090000|2022-04-29 11:01:30|896||896||896||896||68
1651230130000|2022-04-29 11:02:10||893||893||893||893|0
1651230150000|2022-04-29 11:02:30||895||895||895||895|0
1651230160000|2022-04-29 11:02:40||894||894||894||894|300
1651230240000|2022-04-29 11:04:00|||||||||20
1651230260000|2022-04-29 11:04:20||893||893||893||893|0
1651230280000|2022-04-29 11:04:40|895||895||895||895||0
1651230290000|2022-04-29 11:04:50|896||896||896||896||25
1651230300000|2022-04-29 11:05:00|895||895||895||895||10
1651230310000|2022-04-29 11:05:10|894||894||894||894||276
1651230330000|2022-04-29 11:05:30|895||895||895||894||994
1651230340000|2022-04-29 11:05:40|||||||||25
1651230350000|2022-04-29 11:05:50|||||||||355
1651230360000|2022-04-29 11:06:00|||||||||1
1651230380000|2022-04-29 11:06:20|896||895||896||895||91
1651230390000|2022-04-29 11:06:30|||||||||50
1651230400000|2022-04-29 11:06:40|||||||||100
1651230410000|2022-04-29 11:06:50|896||896||896||896||36
1651230420000|2022-04-29 11:07:00|||||||||14
1651230430000|2022-04-29 11:07:10|||||||||45
1651230440000|2022-04-29 11:07:20|||||||||10
1651230450000|2022-04-29 11:07:30|||||||||11
1651230460000|2022-04-29 11:07:40||894||894||894||894|0
1651230470000|2022-04-29 11:07:50|||||||||50
1651230480000|2022-04-29 11:08:00|||||||||5
1651230490000|2022-04-29 11:08:10|||||||||20
1651230510000|2022-04-29 11:08:30|||||||||123
1651230520000|2022-04-29 11:08:40|||||||||100
1651230550000|2022-04-29 11:09:10|||||||||100
1651230560000|2022-04-29 11:09:20|||||||||34
1651230570000|2022-04-29 11:09:30|||||||||80
1651230580000|2022-04-29 11:09:40|897||897||897||897||100
1651230590000|2022-04-29 11:09:50|||||||||28
1651230600000|2022-04-29 11:10:00|||||||||25
1651230610000|2022-04-29 11:10:10||896||896||896||896|8
1651230620000|2022-04-29 11:10:20|||||||||1
1651230630000|2022-04-29 11:10:30||894||894||894||894|100
1651230640000|2022-04-29 11:10:40|||||||||140
1651230650000|2022-04-29 11:10:50||895||895||895||895|115
1651230660000|2022-04-29 11:11:00|||||||||20
1651230670000|2022-04-29 11:11:10|||||||||28
1651230680000|2022-04-29 11:11:20|||||||||100
1651230690000|2022-04-29 11:11:30||896||896||896||896|70
1651230710000|2022-04-29 11:11:50|||||||||2
1651230720000|2022-04-29 11:12:00|898|897|898|896|898|897|898|896|1264
1651230730000|2022-04-29 11:12:10||897||897||897||897|25
1651230740000|2022-04-29 11:12:20|||||||||129
1651230750000|2022-04-29 11:12:30||896||895||897||895|4211
1651230760000|2022-04-29 11:12:40|899|897|898|896|899|897|898|895|875
1651230770000|2022-04-29 11:12:50|899|897|899|897|899|897|899|897|301
1651230780000|2022-04-29 11:13:00|898|896|899|898|899|898|898|896|400
1651230790000|2022-04-29 11:13:10|||||||||1
1651230800000|2022-04-29 11:13:20||896||895||896||895|4420
1651230810000|2022-04-29 11:13:30|898|897|898|895|898|897|898|895|400
1651230820000|2022-04-29 11:13:40|||||||||250
1651230830000|2022-04-29 11:13:50|||||||||300
1651230840000|2022-04-29 11:14:00|||||||||1000
1651230850000|2022-04-29 11:14:10|||||||||1000
1651230860000|2022-04-29 11:14:20|899|897|899|895|899|897|899|895|600
1651230870000|2022-04-29 11:14:30|897||897||897||897||0
1651230900000|2022-04-29 11:15:00|898||898||898||898||100
1651230920000|2022-04-29 11:15:20|||||||||85
1651230930000|2022-04-29 11:15:30||896||896||896||896|550
1651230980000|2022-04-29 11:16:20||897||897||897||897|0
1651230990000|2022-04-29 11:16:30|||||||||5
1651231000000|2022-04-29 11:16:40||896||896||896||896|0
1651231010000|2022-04-29 11:16:50||895||895||895||895|101
1651231060000|2022-04-29 11:17:40|||||||||199
1651231070000|2022-04-29 11:17:50|899|896|899|895|899|896|899|895|1060
1651231080000|2022-04-29 11:18:00|898|896|899|896|899|896|898|896|1404
1651231090000|2022-04-29 11:18:10|||||||||200
1651231100000|2022-04-29 11:18:20|900|897|900|897|900|897|900|897|727
1651231110000|2022-04-29 11:18:30||898||898||898||898|8399
1651231120000|2022-04-29 11:18:40|901|899|901|898|901|900|900|895|5443
1651231130000|2022-04-29 11:18:50|902|901|904|901|904|901|902|901|180
1651231140000|2022-04-29 11:19:00|905|902|907|905|907|905|905|900|7924
1651231160000|2022-04-29 11:19:20|908|906|910|905|910|906|908|905|3051
1651231170000|2022-04-29 11:19:30||907||907||907||907|0
1651231190000|2022-04-29 11:19:50|908|905|910|905|910|910|908|905|1150
1651231200000|2022-04-29 11:20:00|909|906|911|906|911|906|909|906|800
1651231210000|2022-04-29 11:20:10||905||905||905||905|0
1651231220000|2022-04-29 11:20:20|||||||||10
1651231230000|2022-04-29 11:20:30|910|906|910|906|910|906|910|906|0
1651231270000|2022-04-29 11:21:10||907||906||907||906|451
1651231290000|2022-04-29 11:21:30|||||||||22
1651231300000|2022-04-29 11:21:40|||||||||30
1651231310000|2022-04-29 11:21:50||907||907||907||907|0
1651231320000|2022-04-29 11:22:00|||||||||100
1651231340000|2022-04-29 11:22:20|||||||||500
1651231350000|2022-04-29 11:22:30|||||||||11
1651231380000|2022-04-29 11:23:00|915|908|916|907|916|915|915|907|13925
1651231390000|2022-04-29 11:23:10||911||912||912||911|0
1651231410000|2022-04-29 11:23:30|915|911|915|911|915|911|915|911|0
1651231420000|2022-04-29 11:23:40|||||||||50
1651231430000|2022-04-29 11:23:50|916||916||916||916||1
1651231450000|2022-04-29 11:24:10|||||||||1
1651231460000|2022-04-29 11:24:20||912||915||915||912|125
1651231470000|2022-04-29 11:24:30|918|916|920|918|920|918|917|915|6027
1651231480000|2022-04-29 11:24:40||916||915||919||915|3420
1651231490000|2022-04-29 11:24:50|921|916|920|915|921|920|920|915|2000
1651231500000|2022-04-29 11:25:00|||||||||1000
1651231510000|2022-04-29 11:25:10|918|913|918|913|918|913|918|913|3026
1651231520000|2022-04-29 11:25:20|915||915||915||915||300
1651231530000|2022-04-29 11:25:30|918|912|918|912|918|912|913|912|1100
1651231550000|2022-04-29 11:25:50||913||913||913||913|0
1651231560000|2022-04-29 11:26:00||915||912||915||912|3102
1651231600000|2022-04-29 11:26:40|917||917||917||917||0
1651231620000|2022-04-29 11:27:00|915||915||915||915||0
1651231630000|2022-04-29 11:27:10|||||||||4
1651231640000|2022-04-29 11:27:20|918||918||918||918||0
1651231650000|2022-04-29 11:27:30|||||||||5
1651231660000|2022-04-29 11:27:40|||||||||6
1651231670000|2022-04-29 11:27:50||915||915||915||915|45
1651231730000|2022-04-29 11:28:50|917||917||917||917||0
1651231750000|2022-04-29 11:29:10|||||||||118
1651231760000|2022-04-29 11:29:20||916||916||916||916|0
1651231780000|2022-04-29 11:29:40||915||915||915||915|810
1651231800000|2022-04-29 11:30:00||912||912||912||912|9912
1651231810000|2022-04-29 11:30:10|913||913||913||913||100
1651231820000|2022-04-29 11:30:20|||||||||10
1651231830000|2022-04-29 11:30:30|912||912||912||912||1400
1651231850000|2022-04-29 11:30:50|916||916||916||916||1
1651231860000|2022-04-29 11:31:00|||||||||29
1651231870000|2022-04-29 11:31:10|915||915||915||915||15
1651231880000|2022-04-29 11:31:20|916||916||916||916||0
1651231900000|2022-04-29 11:31:40|915|913|916|913|916|913|915|913|1000
1651231910000|2022-04-29 11:31:50|915||915||915||915||0
1651231960000|2022-04-29 11:32:40||912||912||912||912|0
1651231980000|2022-04-29 11:33:00|||||||||2
1651231990000|2022-04-29 11:33:10||911||911||911||911|329
1651232070000|2022-04-29 11:34:30||910||908||910||908|4957
1651232080000|2022-04-29 11:34:40||907||907||907||907|1000
1651232090000|2022-04-29 11:34:50|||||||||1000
1651232100000|2022-04-29 11:35:00|||||||||20
1651232110000|2022-04-29 11:35:10|||||||||20
1651232120000|2022-04-29 11:35:20|911|905|911|905|911|905|911|905|0
1651232150000|2022-04-29 11:35:50|||||||||300
1651232160000|2022-04-29 11:36:00|906|906|911|908|911|908|906|906|590
1651232170000|2022-04-29 11:36:10|908||911||911||908||652
1651232180000|2022-04-29 11:36:20|910|907|911|906|911|907|909|906|5797
1651232210000|2022-04-29 11:36:50|910||910||910||910||0
1651232220000|2022-04-29 11:37:00|911||911||911||911||100
1651232250000|2022-04-29 11:37:30|910||910||910||910||0
1651232260000|2022-04-29 11:37:40||907||907||907||907|0
1651232270000|2022-04-29 11:37:50||906||906||906||906|150
1651232300000|2022-04-29 11:38:20|911|907|911|907|911|907|911|907|0
1651232310000|2022-04-29 11:38:30|||||||||200
1651232360000|2022-04-29 11:39:20||910||910||910||910|20
1651232400000|2022-04-29 11:40:00||907||906||907||906|500
1651232410000|2022-04-29 11:40:10||910||910||910||910|100
1651232420000|2022-04-29 11:40:20||908||906||908||906|240
1651232430000|2022-04-29 11:40:30|910||910||910||910||0
1651232480000|2022-04-29 11:41:20|909|907|909|907|909|907|909|907|86
1651232490000|2022-04-29 11:41:30|910||910||910||910||100
1651232500000|2022-04-29 11:41:40||906||906||906||906|351
1651232510000|2022-04-29 11:41:50|911||911||911||911||1010
1651232520000|2022-04-29 11:42:00|915|907|915|906|915|907|915|906|800
1651232570000|2022-04-29 11:42:50||910||910||910||910|0
1651232580000|2022-04-29 11:43:00||911||910||911||910|1059
1651232590000|2022-04-29 11:43:10||906||906||906||906|450
1651232640000|2022-04-29 11:44:00||907||907||907||907|0
1651232650000|2022-04-29 11:44:10|910||910||910||910||3
1651232670000|2022-04-29 11:44:30|||||||||6
1651232690000|2022-04-29 11:44:50|915||915||915||915||1997
1651232700000|2022-04-29 11:45:00|912|906|912|906|912|906|912|906|1300
1651232710000|2022-04-29 11:45:10|911|905|912|905|912|905|910|905|3000
1651232730000|2022-04-29 11:45:30||907||907||907||907|0
1651232740000|2022-04-29 11:45:40||905||905||905||905|250
1651232750000|2022-04-29 11:45:50|915||915||915||915||0
1651232770000|2022-04-29 11:46:10||907||908||908||907|0
1651232780000|2022-04-29 11:46:20||907||907||907||907|0
1651232790000|2022-04-29 11:46:30|910|910|910|907|910|910|910|907|100
1651232800000|2022-04-29 11:46:40|912||912||912||912||0
1651232810000|2022-04-29 11:46:50||905||905||905||905|2900
1651232840000|2022-04-29 11:47:20||908||908||908||908|0
1651232860000|2022-04-29 11:47:40|911||911||911||911||0
1651232890000|2022-04-29 11:48:10|912||912||912||912||0
1651232900000|2022-04-29 11:48:20||910||910||910||910|0
1651232920000|2022-04-29 11:48:40|||||||||600
1651232930000|2022-04-29 11:48:50||909||909||909||909|7
1651232950000|2022-04-29 11:49:10|||||||||193
1651232960000|2022-04-29 11:49:20|||||||||100
1651232970000|2022-04-29 11:49:30||910||908||910||908|1993
1651233030000|2022-04-29 11:50:30||910||910||910||910|1104
1651233040000|2022-04-29 11:50:40||908||908||908||908|0
1651233080000|2022-04-29 11:51:20||910||910||910||910|186
1651233090000|2022-04-29 11:51:30|913||913||913||913||3000
1651233110000|2022-04-29 11:51:50|915||915||915||915||0
1651233140000|2022-04-29 11:52:20||912||910||912||910|750
1651233150000|2022-04-29 11:52:30|914|909|915|912|915|912|914|908|3380
1651233160000|2022-04-29 11:52:40|914|910|914|910|914|910|914|910|500
1651233170000|2022-04-29 11:52:50|915|911|915|910|915|912|915|910|7740
1651233180000|2022-04-29 11:53:00|916|912|916|910|916|912|916|910|1806
1651233190000|2022-04-29 11:53:10|917||917||917||917||429
1651233200000|2022-04-29 11:53:20||911||911||911||911|0
1651233210000|2022-04-29 11:53:30|915||915||915||915||0
1651233260000|2022-04-29 11:54:20||910||910||910||910|0
1651233280000|2022-04-29 11:54:40|||||||||26
1651233300000|2022-04-29 11:55:00|||||||||7
1651233310000|2022-04-29 11:55:10|913||913||913||913||100
1651233370000|2022-04-29 11:56:10|||||||||6
1651233380000|2022-04-29 11:56:20|914|908|914|910|914|910|910|908|5050
1651233410000|2022-04-29 11:56:50|915||915||915||915||0
1651233420000|2022-04-29 11:57:00||911||911||911||911|0
1651233430000|2022-04-29 11:57:10|914||914||914||914||0
1651233480000|2022-04-29 11:58:00|||||||||100
1651233520000|2022-04-29 11:58:40||912||912||912||912|100
1651233580000|2022-04-29 11:59:40|||||||||125
1651233600000|2022-04-29 12:00:00|||||||||100
1651233610000|2022-04-29 12:00:10|||||||||100
1651233620000|2022-04-29 12:00:20|||||||||100
1651233630000|2022-04-29 12:00:30|||||||||100
1651233650000|2022-04-29 12:00:50|||||||||131
1651233660000|2022-04-29 12:01:00|||||||||150
1651233690000|2022-04-29 12:01:30|||||||||10
1651233700000|2022-04-29 12:01:40||911||911||911||911|200
1651233720000|2022-04-29 12:02:00|||||||||3501
1651233740000|2022-04-29 12:02:20||913||911||913||911|418
1651233750000|2022-04-29 12:02:30|||||||||1
1651233760000|2022-04-29 12:02:40|912|910|909|908|912|910|909|908|4181
1651233770000|2022-04-29 12:02:50|908||909||909||908||6351
1651233780000|2022-04-29 12:03:00|908|907|908|905|909|907|907|905|3299
1651233790000|2022-04-29 12:03:10|909||909||909||909||1975
1651233800000|2022-04-29 12:03:20|||||||||950
1651233810000|2022-04-29 12:03:30|912||912||912||912||3663
1651233830000|2022-04-29 12:03:50|910||910||910||910||100
1651233870000|2022-04-29 12:04:30|909|906|909|906|909|906|909|906|100
1651233880000|2022-04-29 12:04:40|||||||||10
1651233890000|2022-04-29 12:04:50|||||||||56
1651233960000|2022-04-29 12:06:00|||||||||350
1651233990000|2022-04-29 12:06:30|||||||||9550
1651234020000|2022-04-29 12:07:00|910|908|908|906|914|910|908|906|4543
1651234030000|2022-04-29 12:07:10|910||910||910||910||1250
1651234040000|2022-04-29 12:07:20||908||908||908||908|0
1651234070000|2022-04-29 12:07:50||907||907||907||907|500
1651234080000|2022-04-29 12:08:00||908||908||908||908|0
1651234100000|2022-04-29 12:08:20|||||||||500
1651234110000|2022-04-29 12:08:30|907|907|909|906|909|907|907|906|1212
1651234140000|2022-04-29 12:09:00|910|908|910|906|914|908|910|906|301
1651234160000|2022-04-29 12:09:20|911|907|911|907|911|907|911|907|1
1651234170000|2022-04-29 12:09:30|913||911||913||911||50
1651234220000|2022-04-29 12:10:20|||||||||55
1651234240000|2022-04-29 12:10:40|||||||||11
1651234270000|2022-04-29 12:11:10|||||||||18
1651234310000|2022-04-29 12:11:50|910|906|910|906|910|906|910|906|130
1651234370000|2022-04-29 12:12:50|909|907|909|907|909|907|909|907|2100
1651234410000|2022-04-29 12:13:30|908||908||908||908||1000
1651234440000|2022-04-29 12:14:00|||||||||39
1651234460000|2022-04-29 12:14:20|||||||||10
1651234520000|2022-04-29 12:15:20|||||||||5000
1651234530000|2022-04-29 12:15:30||906||906||906||906|0
1651234660000|2022-04-29 12:17:40||907||906||907||906|2054
1651234670000|2022-04-29 12:17:50|907|907|909|907|909|907|907|907|1345
1651234690000|2022-04-29 12:18:10||908||908||908||908|0
1651234710000|2022-04-29 12:18:30||907||907||907||907|280
1651234910000|2022-04-29 12:21:50|||||||||35
1651234920000|2022-04-29 12:22:00||908||908||908||908|0
1651234930000|2022-04-29 12:22:10|||||||||150
1651234940000|2022-04-29 12:22:20|908|907|908|906|908|907|907|906|737
1651234960000|2022-04-29 12:22:40|||||||||1215
1651234970000|2022-04-29 12:22:50|907||908||908||907||2950
1651234980000|2022-04-29 12:23:00|||||||||100
1651234990000|2022-04-29 12:23:10|||||||||101
1651235010000|2022-04-29 12:23:30|||||||||75
1651235020000|2022-04-29 12:23:40|||||||||100
1651235030000|2022-04-29 12:23:50|||||||||106
1651235040000|2022-04-29 12:24:00|907|905|907|905|907|905|907|905|368
1651235050000|2022-04-29 12:24:10||906||905||906||905|3320
1651235090000|2022-04-29 12:24:50|||||||||2967
1651235110000|2022-04-29 12:25:10|906|903|907|902|907|904|906|902|895
1651235150000|2022-04-29 12:25:50|||||||||2950
1651235170000|2022-04-29 12:26:10||904||904||904||904|50
1651235180000|2022-04-29 12:26:20||905||905||905||905|47
1651235190000|2022-04-29 12:26:30|||||||||10
1651235240000|2022-04-29 12:27:20|905|904|905|904|905|904|905|904|1553
1651235250000|2022-04-29 12:27:30|||||||||100
1651235260000|2022-04-29 12:27:40|||||||||165
1651235280000|2022-04-29 12:28:00|906||906||906||906||100
1651235290000|2022-04-29 12:28:10|||||||||4
1651235300000|2022-04-29 12:28:20|||||||||15
1651235310000|2022-04-29 12:28:30|907||907||907||907||1091
1651235320000|2022-04-29 12:28:40|||||||||11
1651235360000|2022-04-29 12:29:20|||||||||4
1651235380000|2022-04-29 12:29:40|906|905|906|904|906|905|906|904|1370
1651235390000|2022-04-29 12:29:50|905||908||908||905||350
1651235400000|2022-04-29 12:30:00|907|905|908|902|908|905|907|902|612
1651235420000|2022-04-29 12:30:20|||||||||2
1651235440000|2022-04-29 12:30:40|||||||||1
1651235450000|2022-04-29 12:30:50|906|903|906|903|906|903|906|903|127
1651235490000|2022-04-29 12:31:30||904||904||904||904|100
1651235570000|2022-04-29 12:32:50|904|903|905|902|906|904|904|902|2971
1651235580000|2022-04-29 12:33:00|906||906||906||906||51
1651235590000|2022-04-29 12:33:10|903|901|905|900|906|901|902|900|3715
1651235600000|2022-04-29 12:33:20|906||906||906||906||0
1651235630000|2022-04-29 12:33:50|902|902|902|901|902|902|902|901|686
1651235660000|2022-04-29 12:34:20|904|902|905|901|905|902|904|901|5310
1651235670000|2022-04-29 12:34:30|906|903|906|903|906|903|906|903|1000
1651235690000|2022-04-29 12:34:50|||||||||50
1651235700000|2022-04-29 12:35:00|903|902|903|902|903|902|903|902|950
1651235710000|2022-04-29 12:35:10|904|901|901|901|904|902|901|901|2403
1651235720000|2022-04-29 12:35:20|904||904||904||904||0
1651235740000|2022-04-29 12:35:40|||||||||1
1651235750000|2022-04-29 12:35:50|902||902||902||902||100
1651235760000|2022-04-29 12:36:00|901|900|900|899|901|900|900|899|8582
1651235770000|2022-04-29 12:36:10|899|898|899|898|899|899|899|898|3243
1651235780000|2022-04-29 12:36:20|898|896|898|896|898|896|898|896|363
1651235790000|2022-04-29 12:36:30|||||||||100
1651235800000|2022-04-29 12:36:40|899|897|897|894|899|897|897|894|4457
1651235810000|2022-04-29 12:36:50|896||896||896||896||900
1651235820000|2022-04-29 12:37:00|895|895|900|895|900|895|895|895|6051
1651235830000|2022-04-29 12:37:10|899|893|898|893|900|893|894|893|1081
1651235840000|2022-04-29 12:37:20|||||||||94
1651235860000|2022-04-29 12:37:40|900|896|900|896|900|896|900|896|378
1651235870000|2022-04-29 12:37:50|899|897|899|897|899|897|899|897|0
1651235890000|2022-04-29 12:38:10|898|896|897|896|898|896|897|896|453
1651235900000|2022-04-29 12:38:20|896|894|900|895|900|895|895|893|7048
1651235930000|2022-04-29 12:38:50|897||897||897||897||100
1651235940000|2022-04-29 12:39:00|896|893|897|893|897|893|894|893|3655
1651235950000|2022-04-29 12:39:10||894||894||894||894|125
1651235970000|2022-04-29 12:39:30|894|893|898|893|898|894|893|893|4120
1651235990000|2022-04-29 12:39:50|899|894|899|894|899|894|899|894|200
1651236000000|2022-04-29 12:40:00|897|897|897|894|897|897|897|894|303
1651236010000|2022-04-29 12:40:10|898|895|899|897|900|897|898|895|4012
1651236020000|2022-04-29 12:40:20|900|896|897|896|900|896|897|896|2166
1651236030000|2022-04-29 12:40:30||895||895||895||895|1000
1651236040000|2022-04-29 12:40:40|900|897|899|897|900|897|899|896|754
1651236050000|2022-04-29 12:40:50|898||898||898||898||0
1651236080000|2022-04-29 12:41:20|||||||||75
1651236090000|2022-04-29 12:41:30|899||899||899||899||1056
1651236100000|2022-04-29 12:41:40|900|898|900|897|902|900|900|897|4725
1651236110000|2022-04-29 12:41:50|||||||||120
1651236130000|2022-04-29 12:42:10|902|898|905|901|905|901|902|898|965
1651236140000|2022-04-29 12:42:20||900||900||900||900|1003
1651236170000|2022-04-29 12:42:50|||||||||200
1651236200000|2022-04-29 12:43:20|902||902||902||902||10
1651236210000|2022-04-29 12:43:30|||||||||200
1651236240000|2022-04-29 12:44:00|||||||||200
1651236270000|2022-04-29 12:44:30|903||905||905||903||2040
1651236280000|2022-04-29 12:44:40|904||905||905||904||1054
1651236290000|2022-04-29 12:44:50|903||904||904||903||850
1651236320000|2022-04-29 12:45:20|||||||||51
1651236360000|2022-04-29 12:46:00|||||||||50
1651236370000|2022-04-29 12:46:10|||||||||510
1651236400000|2022-04-29 12:46:40|902||902||902||902||1000
1651236410000|2022-04-29 12:46:50|903|901|903|902|903|902|903|901|2501
1651236420000|2022-04-29 12:47:00||900||900||900||900|91
1651236480000|2022-04-29 12:48:00|||||||||5
1651236510000|2022-04-29 12:48:30|902|899|902|900|902|900|900|897|1300
1651236530000|2022-04-29 12:48:50|901|899|900|897|901|899|900|897|218
1651236540000|2022-04-29 12:49:00|||||||||26
1651236560000|2022-04-29 12:49:20|||||||||11
1651236580000|2022-04-29 12:49:40|||||||||11
1651236590000|2022-04-29 12:49:50||898||898||898||898|13
1651236600000|2022-04-29 12:50:00||897||897||897||897|406
1651236610000|2022-04-29 12:50:10|897|895|897|895|897|895|897|895|985
1651236620000|2022-04-29 12:50:20|||||||||300
1651236650000|2022-04-29 12:50:50|||||||||3633
1651236710000|2022-04-29 12:51:50|896|894|895|893|896|894|895|893|4803
1651236720000|2022-04-29 12:52:00|||||||||3
1651236730000|2022-04-29 12:52:10|||||||||225
1651236760000|2022-04-29 12:52:40|||||||||60
1651236770000|2022-04-29 12:52:50|||||||||200
1651236780000|2022-04-29 12:53:00|894||894||894||894||3663
1651236790000|2022-04-29 12:53:10|895||894||895||894||1406
1651236800000|2022-04-29 12:53:20|895|894|895|893|895|894|895|893|821
1651236810000|2022-04-29 12:53:30||894||894||894||894|49
1651236820000|2022-04-29 12:53:40|||||||||200
1651236840000|2022-04-29 12:54:00|||||||||1000
1651236850000|2022-04-29 12:54:10|||||||||320
1651236870000|2022-04-29 12:54:30|||||||||60
1651236890000|2022-04-29 12:54:50|||||||||234
1651236920000|2022-04-29 12:55:20|||||||||50
1651236930000|2022-04-29 12:55:30|||||||||1
1651236960000|2022-04-29 12:56:00|||||||||106
1651236990000|2022-04-29 12:56:30|||||||||300
1651237030000|2022-04-29 12:57:10|897|895|897|894|897|895|897|894|2147
1651237050000|2022-04-29 12:57:30|898|895|898|895|898|895|898|895|1300
1651237070000|2022-04-29 12:57:50|||||||||1
1651237080000|2022-04-29 12:58:00|||||||||3
1651237090000|2022-04-29 12:58:10|897||898||898||897||16
1651237110000|2022-04-29 12:58:30|897||897||897||897||10
1651237130000|2022-04-29 12:58:50|898||898||898||898||253
1651237140000|2022-04-29 12:59:00|899|896|899|896|899|896|899|896|170
1651237150000|2022-04-29 12:59:10||897||897||897||897|60
1651237160000|2022-04-29 12:59:20|||||||||400
1651237170000|2022-04-29 12:59:30|||||||||200
1651237180000|2022-04-29 12:59:40||896||896||896||896|89
1651237210000|2022-04-29 13:00:10|||||||||66
1651237220000|2022-04-29 13:00:20|900|897|900|896|900|898|900|896|2030
1651237230000|2022-04-29 13:00:30|||||||||100
1651237250000|2022-04-29 13:00:50|899||899||899||899||280
1651237260000|2022-04-29 13:01:00|||||||||98
1651237270000|2022-04-29 13:01:10|898|895|896|895|898|895|896|895|1438
1651237280000|2022-04-29 13:01:20|897||899||899||897||1096
1651237290000|2022-04-29 13:01:30|||||||||25
1651237310000|2022-04-29 13:01:50|||||||||242
1651237320000|2022-04-29 13:02:00|898||899||899||898||450
1651237330000|2022-04-29 13:02:10|||||||||3
1651237340000|2022-04-29 13:02:20|||||||||4
1651237370000|2022-04-29 13:02:50|900||900||900||900||211
1651237380000|2022-04-29 13:03:00|||||||||60
1651237390000|2022-04-29 13:03:10|899|897|897|895|900|898|897|895|1757
1651237410000|2022-04-29 13:03:30|||||||||80
1651237420000|2022-04-29 13:03:40|898|896|899|895|899|896|898|895|691
1651237430000|2022-04-29 13:03:50|898|897|898|897|898|897|898|897|1003
1651237440000|2022-04-29 13:04:00||895||895||895||895|1900
1651237450000|2022-04-29 13:04:10|||||||||10
1651237460000|2022-04-29 13:04:20||897||897||897||897|0
1651237480000|2022-04-29 13:04:40|899||899||899||899||1120
1651237490000|2022-04-29 13:04:50|||||||||5
1651237500000|2022-04-29 13:05:00|||||||||1000
1651237550000|2022-04-29 13:05:50|897|896|897|896|897|896|897|896|305
1651237570000|2022-04-29 13:06:10|898||898||898||898||4609
1651237580000|2022-04-29 13:06:20|||||||||50
1651237600000|2022-04-29 13:06:40|||||||||300
1651237620000|2022-04-29 13:07:00|896|895|898|895|898|895|896|895|4908
1651237630000|2022-04-29 13:07:10|||||||||50
1651237650000|2022-04-29 13:07:30|899|897|899|898|899|898|899|897|371
1651237670000|2022-04-29 13:07:50||895||895||895||895|1629
1651237750000|2022-04-29 13:09:10|||||||||150
1651237760000|2022-04-29 13:09:20|||||||||67
1651237770000|2022-04-29 13:09:30|||||||||50
1651237790000|2022-04-29 13:09:50|||||||||30
1651237850000|2022-04-29 13:10:50|900|897|902|900|902|900|900|896|9669
1651237860000|2022-04-29 13:11:00|903||903||903||903||2200
1651237880000|2022-04-29 13:11:20|||||||||200
1651237890000|2022-04-29 13:11:30|||||||||200
1651237900000|2022-04-29 13:11:40|||||||||100
1651237910000|2022-04-29 13:11:50|900|899|900|896|903|899|900|896|2973
1651237920000|2022-04-29 13:12:00|903||903||903||903||44
1651237930000|2022-04-29 13:12:10|900||902||902||900||1101
1651237940000|2022-04-29 13:12:20|||||||||1
1651237960000|2022-04-29 13:12:40||898||896||898||896|753
1651237980000|2022-04-29 13:13:00|||||||||3
1651238000000|2022-04-29 13:13:20|900|899|900|899|900|899|900|899|2
1651238010000|2022-04-29 13:13:30||898||898||898||898|434
1651238020000|2022-04-29 13:13:40|||||||||298
1651238030000|2022-04-29 13:13:50|903|903|905|898|905|903|903|898|2505
1651238050000|2022-04-29 13:14:10||901||901||901||901|239
1651238120000|2022-04-29 13:15:20|906|905|907|902|907|905|906|902|3250
1651238130000|2022-04-29 13:15:30|906||907||907||906||598
1651238140000|2022-04-29 13:15:40|905|903|909|903|909|905|905|903|4402
1651238200000|2022-04-29 13:16:40|906|905|908|905|908|905|906|905|1100
1651238220000|2022-04-29 13:17:00||907||907||907||907|440
1651238240000|2022-04-29 13:17:20|909|908|909|908|909|908|909|908|1470
1651238250000|2022-04-29 13:17:30|910|909|910|908|910|909|910|908|7150
1651238260000|2022-04-29 13:17:40|911|910|914|912|915|913|911|910|2461
1651238270000|2022-04-29 13:17:50|915|911|915|908|915|911|915|907|4743
1651238280000|2022-04-29 13:18:00|916|913|916|913|916|913|916|913|1000
1651238290000|2022-04-29 13:18:10|915|912|916|912|916|912|915|912|450
1651238300000|2022-04-29 13:18:20|915||915||915||915||3
1651238310000|2022-04-29 13:18:30|||||||||10
1651238320000|2022-04-29 13:18:40|916||916||916||916||320
1651238330000|2022-04-29 13:18:50|||||||||5
1651238340000|2022-04-29 13:19:00|915|914|916|915|916|915|915|913|5180
1651238350000|2022-04-29 13:19:10|915|913|915|913|916|915|915|913|2580
1651238370000|2022-04-29 13:19:30|916|914|916|915|916|915|916|914|3220
1651238380000|2022-04-29 13:19:40|||||||||554
1651238390000|2022-04-29 13:19:50|917|916|918|916|918|916|917|916|5326
1651238400000|2022-04-29 13:20:00||917||917||917||917|2091
1651238410000|2022-04-29 13:20:10|||||||||110
1651238420000|2022-04-29 13:20:20|917|916|917|915|917|916|917|915|377
1651238430000|2022-04-29 13:20:30|918|916|919|915|919|917|918|915|3050
1651238440000|2022-04-29 13:20:40|918|916|918|915|918|916|918|915|1110
1651238470000|2022-04-29 13:21:10||916||917||917||916|1150
1651238480000|2022-04-29 13:21:20|917|916|917|916|917|916|917|916|2647
1651238490000|2022-04-29 13:21:30||915||915||915||915|101
1651238500000|2022-04-29 13:21:40|||||||||26
1651238510000|2022-04-29 13:21:50|||||||||74
1651238530000|2022-04-29 13:22:10||916||916||916||916|1260
1651238540000|2022-04-29 13:22:20|||||||||100
1651238560000|2022-04-29 13:22:40|918|917|918|917|918|917|918|917|1140
1651238570000|2022-04-29 13:22:50|919|918|923|917|923|922|919|917|9114
1651238580000|2022-04-29 13:23:00||918||919||919||918|1060
1651238590000|2022-04-29 13:23:10|922|920|923|922|923|922|922|920|3645
1651238600000|2022-04-29 13:23:20|922|921|922|921|922|921|922|918|2815
1651238610000|2022-04-29 13:23:30|923|922|925|923|925|923|923|922|3637
1651238620000|2022-04-29 13:23:40|926|924|929|927|929|927|926|924|12606
1651238630000|2022-04-29 13:23:50|930|928|925|922|930|928|923|922|4282
1651238640000|2022-04-29 13:24:00|||||||||1751
1651238650000|2022-04-29 13:24:10|924|923|925|923|925|923|924|923|1830
1651238660000|2022-04-29 13:24:20||924||924||924||924|1150
1651238670000|2022-04-29 13:24:30|924|923|924|923|924|923|924|923|336
1651238680000|2022-04-29 13:24:40|923|922|923|922|923|922|923|922|115
1651238690000|2022-04-29 13:24:50|922|918|922|918|922|918|922|918|1508
1651238700000|2022-04-29 13:25:00|921|917|920|915|922|917|920|915|1862
1651238710000|2022-04-29 13:25:10|919|914|920|915|920|915|918|914|15522
1651238720000|2022-04-29 13:25:20|919|914|919|915|919|915|917|913|1412
1651238730000|2022-04-29 13:25:30|917|913|918|913|919|913|917|913|405
1651238740000|2022-04-29 13:25:40|916|912|916|912|916|912|916|912|215
1651238750000|2022-04-29 13:25:50|915||915||915||915||141
1651238760000|2022-04-29 13:26:00|913||915||915||913||2092
1651238770000|2022-04-29 13:26:10|916|913|918|914|918|914|916|913|1899
1651238780000|2022-04-29 13:26:20|917|913|918|912|918|913|916|912|902
1651238790000|2022-04-29 13:26:30|917||917||917||917||1
1651238800000|2022-04-29 13:26:40|916||916||916||916||11
1651238810000|2022-04-29 13:26:50|915|910|916|910|916|912|914|910|7986
1651238820000|2022-04-29 13:27:00|915|911|915|912|915|912|915|911|1086
1651238830000|2022-04-29 13:27:10|914|911|912|911|914|911|912|911|655
1651238840000|2022-04-29 13:27:20|911|910|912|908|912|910|911|908|1530
1651238850000|2022-04-29 13:27:30|911|907|917|907|917|912|908|907|5150
1651238860000|2022-04-29 13:27:40|908|905|917|905|917|905|908|905|1279
1651238870000|2022-04-29 13:27:50|907|906|911|908|911|910|907|906|950
1651238880000|2022-04-29 13:28:00|909|905|905|901|909|905|905|901|4474
1651238890000|2022-04-29 13:28:10|906|902|908|900|909|902|902|900|5096
1651238900000|2022-04-29 13:28:20|909|905|909|900|909|905|909|900|2007
1651238910000|2022-04-29 13:28:30|||||||||1040
1651238920000|2022-04-29 13:28:40|908|902|909|903|909|903|908|902|2628
1651238930000|2022-04-29 13:28:50|908|902|908|902|908|902|908|902|165
1651238940000|2022-04-29 13:29:00|902|901|902|901|902|901|902|901|442
1651238950000|2022-04-29 13:29:10|904||904||904||904||4689
1651238960000|2022-04-29 13:29:20|902|902|904|902|904|902|902|902|4588
1651238970000|2022-04-29 13:29:30|907|904|911|903|911|904|904|901|5193
1651238980000|2022-04-29 13:29:40|907||907||907||907||3236
1651238990000|2022-04-29 13:29:50|906|902|904|901|907|902|904|901|4398
1651239000000|2022-04-29 13:30:00|906|900|921|919|921|920|902|900|50881
1651239010000|2022-04-29 13:30:10|922|920|923|922|925|923|918|917|33145
1651239020000|2022-04-29 13:30:20|925|924|931|929|931|930|924|922|49186
1651239030000|2022-04-29 13:30:30|930|930|928|926|931|930|926|925|63797
1651239040000|2022-04-29 13:30:40|927|925|927|926|931|930|926|925|55261
1651239050000|2022-04-29 13:30:50|928|927|926|925|931|929|926|925|21601
1651239060000|2022-04-29 13:31:00|927|926|926|925|927|926|926|925|40886
1651239070000|2022-04-29 13:31:10|925|924|926|924|926|924|917|916|95204
1651239080000|2022-04-29 13:31:20|927|925|926|924|931|930|925|924|63904
1651239090000|2022-04-29 13:31:30|927|925|929|926|929|928|926|925|34042
1651239100000|2022-04-29 13:31:40|930|928|931|929|931|930|930|927|38080
1651239110000|2022-04-29 13:31:50|930|930|931|929|931|930|929|928|65331
1651239120000|2022-04-29 13:32:00|930|930|945|943|945|944|930|930|84619
1651239130000|2022-04-29 13:32:10|944|942|962|961|962|961|944|942|96122
1651239140000|2022-04-29 13:32:20|963|959|966|965|975|974|963|959|61513
1651239150000|2022-04-29 13:32:30|967|966|962|960|969|967|960|959|25766
1651239160000|2022-04-29 13:32:40|963|961|979|977|979|977|963|961|44124
1651239170000|2022-04-29 13:32:50|978|976|979|978|992|990|977|976|53883
1651239180000|2022-04-29 13:33:00|975|974|982|981|982|981|975|974|27144
1651239190000|2022-04-29 13:33:10|983|982|987|986|993|991|983|982|38899
1651239200000|2022-04-29 13:33:20|988|987|993|992|993|992|988|987|29194
1651239210000|2022-04-29 13:33:30|992|991|1007|1006|1008|1007|989|988|117854
1651239220000|2022-04-29 13:33:40|1008|1007|1013|1012|1015|1014|1007|1004|126478
1651239230000|2022-04-29 13:33:50|1012|1011|1018|1017|1020|1019|1012|1011|53918
1651239240000|2022-04-29 13:34:00|1017|1015|1009|1007|1019|1017|1009|1006|101394
1651239250000|2022-04-29 13:34:10|1010|1008|1012|1010|1012|1011|1008|1007|32965
1651239260000|2022-04-29 13:34:20|1011|1009|1006|1005|1015|1014|1006|1005|40780
1651239270000|2022-04-29 13:34:30|1003|1002|997|996|1003|1002|996|995|34053
1651239280000|2022-04-29 13:34:40|998|997|999|998|1000|998|997|995|41051
1651239290000|2022-04-29 13:34:50|998|997|1002|1000|1005|1004|998|997|47235
1651239300000|2022-04-29 13:35:00|1001|998|1000|998|1002|1001|997|996|30857
1651239310000|2022-04-29 13:35:10|1001|999|996|995|1002|1000|996|995|49080
1651239320000|2022-04-29 13:35:20|997|996|996|995|998|997|996|995|52409
1651239330000|2022-04-29 13:35:30|995|993|986|985|995|993|986|985|44174
1651239340000|2022-04-29 13:35:40|985|984|987|986|988|987|984|983|40873
1651239350000|2022-04-29 13:35:50|988|987|990|989|990|989|986|985|38002
1651239360000|2022-04-29 13:36:00|989|988|994|992|996|994|988|987|25578
1651239370000|2022-04-29 13:36:10|993|991|994|993|996|995|992|990|24169
1651239380000|2022-04-29 13:36:20|992|992|993|992|994|992|991|988|20029
1651239390000|2022-04-29 13:36:30|992|991|989|988|992|991|989|988|3905
1651239400000|2022-04-29 13:36:40|990|989|987|985|990|989|983|982|27070
1651239410000|2022-04-29 13:36:50|985|984|982|981|985|984|982|981|15947
1651239420000|2022-04-29 13:37:00|981|980|981|979|983|983|977|976|39829
1651239430000|2022-04-29 13:37:10|979|978|977|975|979|978|974|973|48099
1651239440000|2022-04-29 13:37:20|976|974|970|969|976|974|966|965|58559
1651239450000|2022-04-29 13:37:30|969|968|972|971|972|971|967|966|66954
1651239460000|2022-04-29 13:37:40|971|970|970|968|971|970|967|966|39641
1651239470000|2022-04-29 13:37:50|969|967|968|967|969|967|968|967|8486
1651239480000|2022-04-29 13:38:00|969|968|971|970|973|971|969|968|17321
1651239490000|2022-04-29 13:38:10|970|969|968|967|970|969|968|967|6107
1651239500000|2022-04-29 13:38:20|967|966|959|957|967|966|954|953|108146
1651239510000|2022-04-29 13:38:30|958|958|963|962|964|963|958|957|23678
1651239520000|2022-04-29 13:38:40|964|963|966|964|968|966|964|963|34599
1651239530000|2022-04-29 13:38:50|965|963|967|965|969|967|964|963|28101
1651239540000|2022-04-29 13:39:00|966|966|968|967|968|967|966|966|6010
1651239550000|2022-04-29 13:39:10|966|965|960|958|966|965|958|957|22689
1651239560000|2022-04-29 13:39:20|959|959|959|958|961|960|959|958|39355
1651239570000|2022-04-29 13:39:30|957|956|959|958|960|959|954|953|25875
1651239580000|2022-04-29 13:39:40|961|960|962|960|965|963|961|960|36294
1651239590000|2022-04-29 13:39:50|963|961|962|961|963|962|960|959|18384
1651239600000|2022-04-29 13:40:00|963|962|966|965|966|965|962|961|17020
1651239610000|2022-04-29 13:40:10|965|964|966|965|968|967|965|964|19631
1651239620000|2022-04-29 13:40:20|965|964|972|971|973|972|965|964|26986
1651239630000|2022-04-29 13:40:30|973|972|975|974|976|975|973|972|10924
1651239640000|2022-04-29 13:40:40|974|973|977|975|978|977|973|972|12755
1651239650000|2022-04-29 13:40:50|976|976|980|978|981|980|976|975|33758
1651239660000|2022-04-29 13:41:00|978|977|988|986|990|988|978|977|30890
1651239670000|2022-04-29 13:41:10|987|985|990|988|994|993|986|984|20895
1651239680000|2022-04-29 13:41:20|989|989|987|986|989|989|983|982|12676
1651239690000|2022-04-29 13:41:30|985|984|986|984|986|984|985|984|700
1651239700000|2022-04-29 13:41:40|985|985|980|978|985|985|980|978|19942
1651239710000|2022-04-29 13:41:50|979|979|980|979|984|982|979|979|7502
1651239720000|2022-04-29 13:42:00|979|978|972|971|981|980|972|971|22117
1651239730000|2022-04-29 13:42:10|973|972|977|976|977|976|971|970|20769
1651239740000|2022-04-29 13:42:20|979|978|984|982|984|983|979|978|12514
1651239750000|2022-04-29 13:42:30|985|984|986|984|987|985|984|983|2116
1651239760000|2022-04-29 13:42:40|988|986|988|987|991|990|988|986|19818
1651239770000|2022-04-29 13:42:50|986|985|986|985|989|988|986|985|12999
1651239780000|2022-04-29 13:43:00|985|984|983|982|985|984|983|982|25143
1651239790000|2022-04-29 13:43:10|984|983|983|982|984|983|983|982|2204
1651239800000|2022-04-29 13:43:20|984|983|984|983|984|983|983|982|24112
1651239810000|2022-04-29 13:43:30|985|984|983|982|986|985|983|982|5421
1651239820000|2022-04-29 13:43:40|984|983|982|981|986|985|982|981|21043
1651239830000|2022-04-29 13:43:50|983|982|984|981|984|983|983|981|3800
1651239840000|2022-04-29 13:44:00|985|984|985|983|985|984|985|983|1546
1651239850000|2022-04-29 13:44:10|984|984|987|985|988|987|983|982|33996
1651239860000|2022-04-29 13:44:20|988|986|994|992|995|994|988|986|46501
1651239870000|2022-04-29 13:44:30|993|991|987|987|993|991|987|986|14112
1651239880000|2022-04-29 13:44:40|988|986|986|985|988|987|986|985|2100
1651239890000|2022-04-29 13:44:50|987|986|989|988|989|988|986|985|14871
1651239900000|2022-04-29 13:45:00|988|987|988|986|988|987|985|984|4343
1651239910000|2022-04-29 13:45:10|987|987|987|986|989|987|987|986|4545
1651239920000|2022-04-29 13:45:20|986|984|984|983|986|984|984|983|10155
1651239930000|2022-04-29 13:45:30|985|984|986|985|986|985|984|984|13860
1651239940000|2022-04-29 13:45:40|987|986|988|987|989|988|987|986|9919
1651239950000|2022-04-29 13:45:50|987|985|985|984|987|985|984|982|10598
1651239960000|2022-04-29 13:46:00|984|983|984|983|984|983|984|983|8246
1651239970000|2022-04-29 13:46:10|983|982|986|985|986|985|983|982|16493
1651239980000|2022-04-29 13:46:20|987|986|986|985|990|989|986|985|17061
1651239990000|2022-04-29 13:46:30|985|984|985|984|985|984|984|983|6476
1651240000000|2022-04-29 13:46:40|986|985|986|985|987|986|986|985|6310
1651240010000|2022-04-29 13:46:50|985|984|985|984|985|984|985|984|200
1651240020000|2022-04-29 13:47:00|986|985|987|986|987|986|986|985|4253
1651240030000|2022-04-29 13:47:10|988|987|990|989|990|989|987|986|20493
1651240040000|2022-04-29 13:47:20|989|988|993|992|995|994|989|988|39123
1651240050000|2022-04-29 13:47:30|992|991|994|993|994|993|992|991|5740
1651240060000|2022-04-29 13:47:40|995|994|997|996|999|997|995|994|23061
1651240070000|2022-04-29 13:47:50|996|995|998|997|998|997|996|995|28072
1651240080000|2022-04-29 13:48:00|997|996|997|995|997|996|995|994|13546
1651240090000|2022-04-29 13:48:10|996|996|996|995|997|996|996|995|10150
1651240100000|2022-04-29 13:48:20|997|996|1002|1001|1004|1003|997|996|282112
1651240110000|2022-04-29 13:48:30|1001|1000|1007|1005|1007|1006|1000|999|60941
1651240120000|2022-04-29 13:48:40|1006|1004|1008|1007|1010|1009|1005|1004|18946
1651240130000|2022-04-29 13:48:50|1009|1008|1012|1011|1014|1013|1009|1008|94097
1651240140000|2022-04-29 13:49:00|1013|1012|1012|1011|1013|1012|1012|1011|15837
1651240150000|2022-04-29 13:49:10|1011|1010|1011|1010|1011|1010|1011|1010|6471
1651240160000|2022-04-29 13:49:20|1010|1009|1005|1003|1010|1009|1002|1001|21465
1651240170000|2022-04-29 13:49:30|1006|1005|1008|1007|1008|1007|1005|1004|5240
1651240180000|2022-04-29 13:49:40|1009|1008|1012|1011|1012|1011|1009|1008|24627
1651240190000|2022-04-29 13:49:50|1011|1010|1019|1018|1019|1018|1010|1009|172426
1651240200000|2022-04-29 13:50:00|1020|1019|1018|1017|1023|1022|1018|1017|112650
1651240210000|2022-04-29 13:50:10|1017|1016|1014|1013|1019|1018|1014|1013|9412
1651240220000|2022-04-29 13:50:20|1013|1012|1018|1017|1018|1017|1011|1010|22475
1651240230000|2022-04-29 13:50:30|1017|1016|1017|1016|1020|1019|1016|1015|19391
1651240240000|2022-04-29 13:50:40|1018|1017|1020|1019|1020|1019|1016|1015|44285
1651240250000|2022-04-29 13:50:50|1019|1018|1027|1026|1027|1026|1019|1018|70691
1651240260000|2022-04-29 13:51:00|1026|1025|1025|1024|1029|1028|1023|1023|55736
1651240270000|2022-04-29 13:51:10|1024|1023|1025|1024|1027|1026|1021|1020|43498
1651240280000|2022-04-29 13:51:20|1026|1025|1020|1019|1027|1026|1020|1019|16667
1651240290000|2022-04-29 13:51:30|1022|1021|1021|1020|1022|1021|1019|1018|16740
1651240300000|2022-04-29 13:51:40|1022|1021|1022|1020|1023|1021|1021|1020|3492
1651240310000|2022-04-29 13:51:50|1025|1023|1029|1028|1031|1030|1025|1023|20650
1651240320000|2022-04-29 13:52:00|1031|1029|1033|1031|1034|1033|1031|1029|23599
1651240330000|2022-04-29 13:52:10|1034|1032|1037|1035|1037|1035|1033|1031|29856
1651240340000|2022-04-29 13:52:20|1036|1036|1038|1036|1039|1038|1036|1035|28716
1651240350000|2022-04-29 13:52:30|1037|1035|1033|1032|1037|1035|1033|1032|34173
1651240360000|2022-04-29 13:52:40|1034|1033|1036|1035|1036|1035|1034|1033|16965
1651240370000|2022-04-29 13:52:50|1035|1034|1034|1033|1039|1038|1034|1033|21309
1651240380000|2022-04-29 13:53:00|1035|1034|1029|1028|1037|1035|1029|1028|21783
1651240390000|2022-04-29 13:53:10|1030|1029|1026|1024|1030|1029|1021|1020|36768
1651240400000|2022-04-29 13:53:20|1025|1025|1021|1020|1025|1025|1021|1020|1906
1651240410000|2022-04-29 13:53:30|1022|1021|1023|1022|1024|1023|1022|1021|9662
1651240420000|2022-04-29 13:53:40|1021|1021|1015|1014|1021|1021|1014|1013|16197
1651240430000|2022-04-29 13:53:50|1014|1013|1020|1018|1020|1018|1014|1013|8395
1651240440000|2022-04-29 13:54:00|1021|1019|1021|1019|1025|1024|1020|1018|38830
1651240450000|2022-04-29 13:54:10|1020|1020|1017|1015|1021|1020|1016|1015|15530
1651240460000|2022-04-29 13:54:20|1018|1016|1020|1019|1024|1023|1018|1016|16557
1651240470000|2022-04-29 13:54:30|1017|1016|1020|1019|1020|1019|1016|1015|21403
1651240480000|2022-04-29 13:54:40|1021|1020|1021|1020|1024|1023|1020|1019|35703
1651240490000|2022-04-29 13:54:50|1022|1021|1024|1023|1025|1024|1021|1021|9812
1651240500000|2022-04-29 13:55:00|1025|1024|1029|1027|1029|1027|1024|1023|17599
1651240510000|2022-04-29 13:55:10|1028|1026|1029|1028|1029|1028|1027|1026|17818
1651240520000|2022-04-29 13:55:20|1030|1029|1030|1029|1030|1029|1029|1028|9283
1651240530000|2022-04-29 13:55:30|1032|1031|1031|1029|1034|1033|1030|1028|15822
1651240540000|2022-04-29 13:55:40|1030|1028|1032|1031|1032|1031|1029|1028|35081
1651240550000|2022-04-29 13:55:50|1033|1032|1041|1039|1042|1041|1033|1032|110979
1651240560000|2022-04-29 13:56:00|1040|1040|1040|1039|1041|1040|1035|1034|47777
1651240570000|2022-04-29 13:56:10|1039|1038|1038|1037|1040|1039|1038|1037|19656
1651240580000|2022-04-29 13:56:20|1039|1038|1035|1034|1039|1038|1033|1032|23590
1651240590000|2022-04-29 13:56:30|1034|1033|1035|1034|1036|1035|1033|1033|10229
1651240600000|2022-04-29 13:56:40|1034|1033|1040|1039|1040|1039|1031|1030|34041
1651240610000|2022-04-29 13:56:50|1039|1038|1039|1038|1041|1039|1039|1038|10813
1651240620000|2022-04-29 13:57:00|1038|1037|1041|1040|1041|1040|1037|1036|16681
1651240630000|2022-04-29 13:57:10|1042|1041|1042|1041|1042|1041|1042|1041|8767
1651240640000|2022-04-29 13:57:20|1043|1042|1044|1043|1046|1045|1042|1041|22695
1651240650000|2022-04-29 13:57:30|1045|1044|1044|1044|1045|1044|1044|1043|4597
1651240660000|2022-04-29 13:57:40|1045|1043|1044|1043|1045|1044|1042|1041|19432
1651240670000|2022-04-29 13:57:50|1045|1044|1049|1047|1049|1048|1045|1044|17637
1651240680000|2022-04-29 13:58:00|1048|1046|1048|1046|1054|1053|1046|1045|124395
1651240690000|2022-04-29 13:58:10|1049|1047|1051|1049|1052|1051|1049|1047|9781
1651240700000|2022-04-29 13:58:20|1050|1050|1046|1045|1050|1050|1044|1043|73352
1651240710000|2022-04-29 13:58:30|1045|1044|1046|1045|1047|1046|1043|1042|12739
1651240720000|2022-04-29 13:58:40|1047|1046|1052|1051|1052|1051|1046|1045|35616
1651240730000|2022-04-29 13:58:50|1053|1052|1054|1052|1056|1055|1052|1052|31852
1651240740000|2022-04-29 13:59:00|1053|1053|1056|1054|1057|1056|1053|1052|37263
1651240750000|2022-04-29 13:59:10|1057|1055|1058|1057|1058|1057|1057|1055|11632
1651240760000|2022-04-29 13:59:20|1059|1058|1074|1072|1079|1078|1059|1058|131729
1651240770000|2022-04-29 13:59:30|1073|1071|1062|1060|1073|1071|1061|1060|27477
1651240780000|2022-04-29 13:59:40|1061|1059|1054|1053|1061|1059|1054|1053|8934
1651240790000|2022-04-29 13:59:50|1052|1051|1051|1050|1052|1051|1051|1050|18727
1651240800000|2022-04-29 14:00:00|1049|1049|1042|1040|1052|1051|1042|1040|28985
1651240810000|2022-04-29 14:00:10|1041|1037|1040|1038|1041|1039|1037|1036|20333
1651240820000|2022-04-29 14:00:20|1038|1037|1038|1037|1041|1039|1038|1036|6135
1651240830000|2022-04-29 14:00:30|1039|1038|1040|1038|1044|1043|1039|1038|20587
1651240840000|2022-04-29 14:00:40|1041|1039|1041|1039|1041|1040|1037|1036|22964
1651240850000|2022-04-29 14:00:50|1039|1038|1038|1036|1040|1039|1037|1036|5127
1651240860000|2022-04-29 14:01:00|1037|1037|1041|1039|1041|1040|1037|1037|19649
1651240870000|2022-04-29 14:01:10|1039|1038|1037|1036|1040|1038|1037|1036|5417
1651240880000|2022-04-29 14:01:20|1036|1035|1039|1037|1039|1037|1035|1034|17916
1651240890000|2022-04-29 14:01:30|1038|1038|1041|1040|1041|1040|1038|1038|13002
1651240900000|2022-04-29 14:01:40|1039|1038|1038|1037|1039|1038|1038|1037|1000
1651240910000|2022-04-29 14:01:50|1037|1036|1033|1031|1037|1036|1032|1031|19618
1651240920000|2022-04-29 14:02:00|1032|1030|1038|1037|1038|1037|1030|1029|19115
1651240930000|2022-04-29 14:02:10|1039|1038|1039|1038|1040|1039|1039|1037|3300
1651240940000|2022-04-29 14:02:20|1038|1037|1042|1041|1042|1041|1037|1035|18160
1651240950000|2022-04-29 14:02:30|1041|1040|1040|1039|1042|1041|1040|1039|5232
1651240960000|2022-04-29 14:02:40|1039|1038|1038|1037|1039|1038|1036|1035|7557
1651240970000|2022-04-29 14:02:50|1037|1035|1035|1032|1037|1035|1035|1032|5100
1651240980000|2022-04-29 14:03:00|1033|1031|1033|1032|1033|1032|1032|1031|8647
1651240990000|2022-04-29 14:03:10|1034|1033|1038|1036|1038|1037|1034|1033|11899
1651241000000|2022-04-29 14:03:20|1039|1037|1040|1039|1041|1040|1039|1037|7550
1651241010000|2022-04-29 14:03:30|1039|1038|1041|1040|1043|1042|1039|1038|9298
1651241020000|2022-04-29 14:03:40|1042|1041|1048|1046|1048|1046|1039|1038|41804
1651241030000|2022-04-29 14:03:50|1045|1044|1044|1042|1045|1044|1044|1042|5400
1651241040000|2022-04-29 14:04:00|1043|1041|1043|1042|1046|1044|1042|1041|9125
1651241050000|2022-04-29 14:04:10|1044|1043|1044|1043|1044|1043|1038|1037|20152
1651241060000|2022-04-29 14:04:20|1042|1041|1044|1042|1044|1043|1042|1041|2350
1651241070000|2022-04-29 14:04:30|1043|1043|1045|1044|1045|1044|1043|1043|3431
1651241080000|2022-04-29 14:04:40|1046|1045|1047|1046|1048|1047|1046|1045|4747
1651241090000|2022-04-29 14:04:50|1046|1045|1044|1043|1046|1045|1043|1041|18202
1651241100000|2022-04-29 14:05:00|1045|1044|1046|1044|1046|1044|1042|1040|18192
1651241110000|2022-04-29 14:05:10|1045|1043|1047|1046|1047|1046|1044|1043|7753
1651241120000|2022-04-29 14:05:20|1048|1047|1048|1047|1048|1047|1047|1046|5946
1651241130000|2022-04-29 14:05:30|1049|1048|1048|1047|1049|1048|1048|1047|6242
1651241140000|2022-04-29 14:05:40|1047|1046|1046|1045|1047|1046|1045|1044|10326
1651241150000|2022-04-29 14:05:50|1045|1044|1042|1041|1045|1044|1042|1041|9711
1651241160000|2022-04-29 14:06:00|1043|1042|1048|1047|1048|1047|1043|1042|29179
1651241170000|2022-04-29 14:06:10|1049|1048|1054|1052|1055|1054|1049|1048|45121
1651241180000|2022-04-29 14:06:20|1053|1051|1057|1055|1058|1057|1052|1050|35390
1651241190000|2022-04-29 14:06:30|1056|1056|1061|1059|1061|1060|1056|1055|24714
1651241200000|2022-04-29 14:06:40|1060|1058|1061|1060|1061|1060|1059|1058|10377
1651241210000|2022-04-29 14:06:50|1060|1059|1060|1059|1062|1061|1059|1059|46735
1651241220000|2022-04-29 14:07:00|1059|1058|1051|1050|1060|1059|1050|1049|35918
1651241230000|2022-04-29 14:07:10|1049|1048|1046|1045|1049|1048|1044|1042|24515
1651241240000|2022-04-29 14:07:20|1045|1044|1043|1042|1046|1045|1043|1042|15891
1651241250000|2022-04-29 14:07:30|1045|1044|1046|1045|1046|1045|1045|1044|5215
1651241260000|2022-04-29 14:07:40|1045|1044|1039|1038|1045|1044|1037|1036|12476
1651241270000|2022-04-29 14:07:50|1040|1039|1040|1039|1041|1040|1037|1036|8910
1651241280000|2022-04-29 14:08:00|1041|1040|1041|1039|1041|1040|1040|1039|4134
1651241290000|2022-04-29 14:08:10|1040|1038|1039|1037|1041|1038|1038|1037|6382
1651241300000|2022-04-29 14:08:20|1040|1038|1040|1038|1041|1040|1040|1038|7532
1651241310000|2022-04-29 14:08:30|1039|1037|1039|1038|1043|1040|1039|1037|21542
1651241320000|2022-04-29 14:08:40|1040|1039|1041|1040|1041|1040|1040|1039|2919
1651241330000|2022-04-29 14:08:50|1042|1039|1044|1043|1044|1043|1042|1039|6290
1651241340000|2022-04-29 14:09:00|1045|1042|1043|1042|1045|1044|1043|1042|5743
1651241350000|2022-04-29 14:09:10|1044|1043|1048|1046|1048|1046|1044|1043|2474
1651241360000|2022-04-29 14:09:20|1047|1047|1051|1049|1051|1050|1047|1046|37927
1651241370000|2022-04-29 14:09:30|1052|1050|1053|1052|1053|1052|1052|1050|4004
1651241380000|2022-04-29 14:09:40|1054|1053|1053|1052|1054|1053|1051|1050|13627
1651241390000|2022-04-29 14:09:50|||||||||875
1651241400000|2022-04-29 14:10:00|1054|1053|1055|1054|1057|1056|1051|1050|42621
1651241410000|2022-04-29 14:10:10|1056|1055|1056|1054|1056|1055|1055|1054|1322
1651241420000|2022-04-29 14:10:20|1051|1050|1054|1053|1054|1053|1050|1048|37925
1651241430000|2022-04-29 14:10:30|1053|1052|1054|1053|1054|1053|1053|1052|2196
1651241440000|2022-04-29 14:10:40|1055|1054|1056|1055|1059|1057|1055|1054|29332
1651241450000|2022-04-29 14:10:50|1055|1054|1053|1052|1056|1055|1053|1052|2204
1651241460000|2022-04-29 14:11:00|1054|1053|1055|1054|1056|1055|1053|1052|7886
1651241470000|2022-04-29 14:11:10|1056|1055|1058|1057|1059|1057|1055|1054|25195
1651241480000|2022-04-29 14:11:20|1059|1058|1058|1057|1061|1060|1058|1057|24694
1651241490000|2022-04-29 14:11:30|1057|1056|1057|1056|1057|1056|1057|1056|4198
1651241500000|2022-04-29 14:11:40|1056|1055|1050|1048|1056|1055|1050|1048|19590
1651241510000|2022-04-29 14:11:50|1049|1047|1046|1045|1049|1047|1046|1045|3800
1651241520000|2022-04-29 14:12:00|1047|1046|1051|1050|1053|1052|1047|1046|21718
1651241530000|2022-04-29 14:12:10|1052|1049|1050|1049|1052|1049|1050|1049|5516
1651241540000|2022-04-29 14:12:20|1049|1047|1049|1047|1049|1047|1048|1046|6612
1651241550000|2022-04-29 14:12:30|1048|1048|1050|1049|1050|1049|1048|1048|12120
1651241560000|2022-04-29 14:12:40|1049|1048|1049|1047|1049|1048|1043|1042|20652
1651241570000|2022-04-29 14:12:50|1048|1046|1046|1045|1048|1046|1046|1044|3208
1651241580000|2022-04-29 14:13:00|1045|1044|1045|1044|1049|1047|1044|1043|8383
1651241590000|2022-04-29 14:13:10|1046|1045|1049|1048|1049|1048|1046|1045|10545
1651241600000|2022-04-29 14:13:20|1050|1049|1046|1045|1050|1049|1046|1044|7829
1651241610000|2022-04-29 14:13:30|1045|1044|1046|1045|1046|1045|1045|1044|4778
1651241620000|2022-04-29 14:13:40|1045|1044|1043|1042|1045|1044|1043|1042|4098
1651241630000|2022-04-29 14:13:50|1044|1043|1043|1042|1044|1043|1043|1042|1611
1651241640000|2022-04-29 14:14:00|1044|1043|1043|1042|1044|1043|1043|1042|6400
1651241650000|2022-04-29 14:14:10|1044|1043|1041|1040|1044|1043|1041|1040|9366
1651241660000|2022-04-29 14:14:20|1040|1041|1039|1038|1040|1041|1039|1038|12905
1651241670000|2022-04-29 14:14:30|1038|1037|1037|1036|1038|1037|1035|1033|53146
1651241680000|2022-04-29 14:14:40|1038|1037|1039|1038|1040|1039|1038|1037|16676
1651241690000|2022-04-29 14:14:50|1038|1037|1039|1038|1039|1038|1037|1036|6549
1651241700000|2022-04-29 14:15:00|1040|1039|1039|1038|1041|1040|1039|1038|15091
1651241710000|2022-04-29 14:15:10|1040|1037|1039|1038|1040|1038|1038|1037|7742
1651241720000|2022-04-29 14:15:20|1040|1039|1042|1041|1043|1042|1040|1039|23433
1651241730000|2022-04-29 14:15:30|1041|1040|1039|1038|1041|1040|1038|1037|14208
1651241740000|2022-04-29 14:15:40|1038|1037|1038|1037|1038|1037|1038|1037|4710
1651241750000|2022-04-29 14:15:50|1037|1036|1033|1032|1037|1036|1033|1032|25488
1651241760000|2022-04-29 14:16:00|1034|1033|1037|1035|1037|1036|1033|1033|24587
1651241770000|2022-04-29 14:16:10|1036||1036||1036||1036||200
1651241780000|2022-04-29 14:16:20|1037|1036|1038|1037|1040|1039|1036|1036|6026
1651241790000|2022-04-29 14:16:30|1039|1038|1043|1041|1043|1042|1039|1038|28724
1651241800000|2022-04-29 14:16:40|1042|1040|1040|1039|1043|1042|1040|1039|3800
1651241810000|2022-04-29 14:16:50|1038|1038|1039|1038|1039|1038|1038|1037|1500
1651241820000|2022-04-29 14:17:00|1037|1036|1041|1039|1041|1040|1036|1035|20897
1651241830000|2022-04-29 14:17:10|1040|1038|1041|1040|1041|1040|1039|1038|14863
1651241840000|2022-04-29 14:17:20|1042|1041|1049|1047|1049|1048|1042|1041|11602
1651241850000|2022-04-29 14:17:30|1048|1048|1048|1046|1048|1048|1046|1045|24703
1651241860000|2022-04-29 14:17:40|1046|1045|1044|1042|1047|1045|1043|1041|8347
1651241870000|2022-04-29 14:17:50|1045|1044|1045|1043|1047|1046|1043|1042|8821
1651241880000|2022-04-29 14:18:00|1044|1042|1042|1041|1044|1042|1041|1040|2932
1651241890000|2022-04-29 14:18:10|1043|1042|1043|1042|1043|1042|1043|1042|13976
1651241900000|2022-04-29 14:18:20|1042|1041|1044|1043|1045|1044|1042|1041|5095
1651241910000|2022-04-29 14:18:30|1045|1044|1045|1043|1046|1044|1043|1042|4062
1651241920000|2022-04-29 14:18:40||1044||1043||1044||1043|1387
1651241930000|2022-04-29 14:18:50|1046|1044|1046|1044|1047|1046|1046|1044|5193
1651241940000|2022-04-29 14:19:00|1047|1045|1047|1045|1048|1047|1046|1044|19134
1651241950000|2022-04-29 14:19:10|1048|1046|1045|1044|1049|1047|1045|1044|4897
1651241960000|2022-04-29 14:19:20|1044|1043|1042|1041|1044|1043|1042|1041|4940
1651241970000|2022-04-29 14:19:30|1043|1042|1043|1042|1045|1044|1043|1041|6731
1651241980000|2022-04-29 14:19:40|1044|1043|1041|1040|1044|1043|1041|1040|3799
1651241990000|2022-04-29 14:19:50|1042|1041|1043|1041|1043|1042|1041|1040|9219
1651242000000|2022-04-29 14:20:00|1041|1040|1036|1035|1042|1040|1036|1035|6396
1651242010000|2022-04-29 14:20:10|1035|1034|1033|1032|1035|1034|1033|1032|8237
1651242020000|2022-04-29 14:20:20|1032|1031|1034|1033|1034|1033|1032|1031|9338
1651242030000|2022-04-29 14:20:30|1033|1032|1033|1032|1033|1032|1033|1032|902
1651242040000|2022-04-29 14:20:40|1032|1031|1031|1030|1032|1031|1031|1030|8164
1651242050000|2022-04-29 14:20:50|1032|1031|1034|1032|1034|1033|1031|1030|21267
1651242060000|2022-04-29 14:21:00|1035|1033|1033|1032|1035|1034|1033|1032|6574
1651242070000|2022-04-29 14:21:10|1034|1033|1034|1033|1035|1034|1033|1032|8193
1651242080000|2022-04-29 14:21:20|1033|1032|1033|1032|1034|1033|1032|1031|4421
1651242090000|2022-04-29 14:21:30|1032|1031|1032|1031|1032|1031|1031|1030|7760
1651242100000|2022-04-29 14:21:40|1031|1030|1031|1030|1031|1030|1031|1030|7804
1651242110000|2022-04-29 14:21:50|1030|1029|1027|1026|1030|1029|1027|1025|83524
1651242120000|2022-04-29 14:22:00|1026|1025|1028|1027|1028|1027|1025|1024|71146
1651242130000|2022-04-29 14:22:10|1029|1028|1028|1027|1029|1028|1028|1027|10252
1651242140000|2022-04-29 14:22:20|1027|1026|1027|1026|1027|1027|1026|1025|18344
1651242150000|2022-04-29 14:22:30|1028|1027|1030|1029|1030|1029|1028|1027|25994
1651242160000|2022-04-29 14:22:40|1033|1032|1028|1027|1033|1032|1028|1027|8330
1651242170000|2022-04-29 14:22:50|1029|1028|1032|1031|1032|1031|1028|1027|19457
1651242180000|2022-04-29 14:23:00|1033|1032|1035|1034|1035|1034|1033|1032|6887
1651242190000|2022-04-29 14:23:10|1036|1035|1034|1033|1037|1036|1034|1033|34201
1651242200000|2022-04-29 14:23:20|1035|1035|1037|1036|1037|1036|1035|1033|21488
1651242210000|2022-04-29 14:23:30|1036|1035|1035|1034|1036|1035|1035|1034|6280
1651242220000|2022-04-29 14:23:40|1034|1033|1032|1031|1034|1033|1031|1030|2635
1651242230000|2022-04-29 14:23:50|1033|1032|1031|1030|1034|1032|1031|1030|2326
1651242240000|2022-04-29 14:24:00|1030|1029|1030|1029|1030|1029|1029|1028|4171
1651242250000|2022-04-29 14:24:10|1029|1028|1030|1029|1030|1029|1029|1028|1700
1651242260000|2022-04-29 14:24:20|1031|1030|1029|1028|1031|1030|1029|1028|19561
1651242270000|2022-04-29 14:24:30|1028|1027|1030|1029|1030|1029|1028|1027|11938
1651242280000|2022-04-29 14:24:40|1031|1030|1032|1031|1033|1032|1031|1030|10080
1651242290000|2022-04-29 14:24:50|1033|1032|1034|1033|1034|1033|1033|1032|2340
1651242300000|2022-04-29 14:25:00|1033|1032|1033|1032|1034|1033|1033|1032|3318
1651242310000|2022-04-29 14:25:10|1032|1031|1032|1031|1032|1031|1032|1031|2724
1651242320000|2022-04-29 14:25:20|1031|1030|1029|1028|1031|1030|1029|1028|1992
1651242330000|2022-04-29 14:25:30|1028|1027|1027|1026|1028|1027|1025|1024|20098
1651242340000|2022-04-29 14:25:40|1026|1025|1028|1027|1028|1027|1026|1025|6084
1651242350000|2022-04-29 14:25:50|1027|1026|1028|1027|1028|1027|1026|1025|4646
1651242360000|2022-04-29 14:26:00|1029|1028|1027|1026|1030|1029|1027|1026|8169
1651242370000|2022-04-29 14:26:10|||||||||800
1651242380000|2022-04-29 14:26:20|1028|1027|1028|1027|1029|1028|1027|1027|7115
1651242390000|2022-04-29 14:26:30|1029|1028|1029|1028|1029|1028|1029|1028|3140
1651242400000|2022-04-29 14:26:40|1028|1027|1028|1026|1028|1027|1026|1025|8256
1651242410000|2022-04-29 14:26:50||1027||1027||1027||1027|0
1651242420000|2022-04-29 14:27:00|1026|1025|1028|1027|1028|1027|1026|1025|5653
1651242430000|2022-04-29 14:27:10|1029|1028|1029|1028|1029|1028|1026|1025|36438
1651242440000|2022-04-29 14:27:20|1030|1029|1032|1031|1032|1031|1030|1029|78293
1651242450000|2022-04-29 14:27:30|1031|1030|1031|1030|1031|1030|1031|1030|4826
1651242460000|2022-04-29 14:27:40|1030|1029|1029|1028|1030|1029|1029|1028|2617
1651242470000|2022-04-29 14:27:50|1030|1029|1031|1030|1031|1030|1030|1029|8493
1651242480000|2022-04-29 14:28:00|1030|1029|1030|1029|1030|1029|1029|1028|2275
1651242490000|2022-04-29 14:28:10|1029|1028|1028|1027|1029|1028|1028|1027|2971
1651242500000|2022-04-29 14:28:20|1027|1026|1029|1028|1029|1028|1027|1026|6660
1651242510000|2022-04-29 14:28:30|1028|1027|1028|1027|1028|1027|1028|1027|800
1651242530000|2022-04-29 14:28:50|1027|1026|1029|1028|1029|1028|1027|1026|3715
1651242540000|2022-04-29 14:29:00|1028|1027|1029|1028|1029|1028|1028|1027|4352
1651242550000|2022-04-29 14:29:10|1030|1029|1030|1029|1030|1029|1029|1028|19150
1651242560000|2022-04-29 14:29:20|1031|1030|1031|1030|1033|1032|1031|1030|23865
1651242570000|2022-04-29 14:29:30|1032|1031|1026|1025|1032|1031|1026|1025|5361
1651242580000|2022-04-29 14:29:40|1027|1026|1027|1026|1027|1026|1027|1026|700
1651242600000|2022-04-29 14:30:00|1026|1025|1024|1023|1026|1025|1022|1021|18026
1651242610000|2022-04-29 14:30:10|1023|1022|1023|1022|1023|1022|1023|1022|6900
1651242620000|2022-04-29 14:30:20|1022|1021|1022|1021|1022|1021|1022|1021|6598
1651242630000|2022-04-29 14:30:30|1021|1020|1022|1021|1023|1022|1021|1020|14009
1651242640000|2022-04-29 14:30:40|1021||1022||1022||1021||8932
1651242650000|2022-04-29 14:30:50|1021|1020|1020|1019|1022|1021|1019|1018|24916
1651242660000|2022-04-29 14:31:00|1021|1020|1020|1019|1021|1020|1020|1019|7728
1651242670000|2022-04-29 14:31:10|1021|1020|1022|1021|1022|1021|1020|1019|12943
1651242680000|2022-04-29 14:31:20|1021|1020|1024|1023|1024|1023|1021|1020|16902
1651242690000|2022-04-29 14:31:30|1023|1022|1021|1020|1023|1022|1021|1020|13036
1651242700000|2022-04-29 14:31:40|1022|1021|1023|1022|1023|1022|1022|1021|10920
1651242710000|2022-04-29 14:31:50|1024|1023|1024|1023|1024|1023|1023|1022|2100
1651242720000|2022-04-29 14:32:00|1023|1022|1022|1021|1023|1022|1022|1021|5320
1651242730000|2022-04-29 14:32:10|1023|1022|1023|1022|1023|1022|1023|1022|4298
1651242740000|2022-04-29 14:32:20|1021|1021|1023|1022|1023|1022|1021|1021|8643
1651242760000|2022-04-29 14:32:40|||||||||200
1651242770000|2022-04-29 14:32:50|1022|1021|1022|1021|1023|1022|1022|1021|4704
1651242780000|2022-04-29 14:33:00|1023|1022|1019|1018|1023|1022|1019|1018|7415
1651242790000|2022-04-29 14:33:10|1018|1017|1018|1017|1018|1017|1018|1017|1155
1651242800000|2022-04-29 14:33:20|1017|1016|1020|1019|1020|1019|1017|1016|11626
1651242810000|2022-04-29 14:33:30|||||||||300
1651242820000|2022-04-29 14:33:40|1021|1020|1021|1020|1021|1020|1021|1020|7472
1651242830000|2022-04-29 14:33:50|1020|1019|1019|1018|1020|1019|1018|1017|4853
1651242840000|2022-04-29 14:34:00|1020|1019|1020|1019|1020|1019|1020|1019|2805
1651242850000|2022-04-29 14:34:10|||||||||400
1651242870000|2022-04-29 14:34:30|1019|1018|1018|1017|1019|1018|1017|1016|3200
1651242880000|2022-04-29 14:34:40|1019|1018|1019|1018|1020|1019|1018|1018|3629
1651242900000|2022-04-29 14:35:00|1020|1019|1020|1019|1020|1019|1019|1018|6462
1651242910000|2022-04-29 14:35:10|1021|1020|1021|1020|1021|1020|1021|1020|5789
1651242920000|2022-04-29 14:35:20|1022|1021|1021|1020|1022|1021|1021|1020|7800
1651242930000|2022-04-29 14:35:30|1020|1019|1024|1022|1024|1023|1020|1019|13190
1651242940000|2022-04-29 14:35:40|1023||1023||1023||1023||697
1651242950000|2022-04-29 14:35:50|1022|1021|1024|1023|1025|1024|1022|1021|8810
1651242960000|2022-04-29 14:36:00|1023|1022|1019|1018|1024|1023|1018|1017|7110
1651242970000|2022-04-29 14:36:10|||||||||200
1651242980000|2022-04-29 14:36:20|1018|1017|1016|1015|1018|1017|1016|1015|7809
1651242990000|2022-04-29 14:36:30|1015|1014|1017|1016|1017|1016|1015|1014|11560
1651243000000|2022-04-29 14:36:40|1016|1015|1013|1012|1017|1016|1012|1011|28035
1651243010000|2022-04-29 14:36:50|1012|1011|1013|1012|1013|1012|1012|1011|17308
1651243020000|2022-04-29 14:37:00|||||||||1000
1651243030000|2022-04-29 14:37:10|1012|1013|1014|1013|1014|1013|1012|1012|24113
1651243040000|2022-04-29 14:37:20|1013|1012|1014|1013|1014|1013|1012|1011|9900
1651243050000|2022-04-29 14:37:30|1015|1014|1011|1010|1015|1014|1011|1010|83521
1651243060000|2022-04-29 14:37:40|1010|1009|1011|1010|1011|1010|1005|1004|85889
1651243070000|2022-04-29 14:37:50|1010|1009|1011|1009|1011|1010|1009|1008|6100
1651243080000|2022-04-29 14:38:00|1010|1010|1012|1011|1013|1012|1010|1010|3557
1651243090000|2022-04-29 14:38:10|1013|1012|1016|1015|1016|1015|1013|1012|12430
1651243100000|2022-04-29 14:38:20|1017|1016|1014|1013|1018|1017|1014|1013|4803
1651243110000|2022-04-29 14:38:30|1015|1014|1015|1014|1015|1014|1012|1011|4300
1651243120000|2022-04-29 14:38:40|1014|1013|1015|1014|1016|1015|1014|1013|3724
1651243130000|2022-04-29 14:38:50|1019|1017|1018|1017|1019|1017|1018|1017|500
1651243140000|2022-04-29 14:39:00|1019|1018|1019|1018|1019|1018|1018|1018|1200
1651243150000|2022-04-29 14:39:10|1022|1020|1023|1021|1023|1022|1022|1020|1689
1651243160000|2022-04-29 14:39:20|1024|1022|1022|1021|1024|1023|1022|1021|2411
1651243170000|2022-04-29 14:39:30|1025|1023|1028|1027|1029|1027|1025|1023|9481
1651243180000|2022-04-29 14:39:40|1027|1026|1025|1024|1028|1027|1025|1024|8083
1651243200000|2022-04-29 14:40:00|1026|1025|1024|1022|1026|1025|1024|1022|1400
1651243210000|2022-04-29 14:40:10|1022|1021|1022|1021|1022|1021|1022|1021|0
1651243220000|2022-04-29 14:40:20|1023|1022|1023|1022|1023|1022|1023|1022|494
1651243230000|2022-04-29 14:40:30|1024|1023|1025|1024|1025|1024|1024|1023|9550
1651243240000|2022-04-29 14:40:40|1024|1023|1024|1023|1024|1023|1023|1022|7665
1651243250000|2022-04-29 14:40:50|1023|1022|1023|1022|1023|1022|1023|1022|1000
1651243260000|2022-04-29 14:41:00|1022|1021|1021|1020|1022|1021|1021|1020|4356
1651243270000|2022-04-29 14:41:10|1022|1021|1024|1022|1024|1023|1022|1021|5100
1651243280000|2022-04-29 14:41:20||1023||1023||1023||1023|164
1651243290000|2022-04-29 14:41:30|1025|1024|1023|1022|1025|1024|1023|1022|3900
1651243300000|2022-04-29 14:41:40|1022|1021|1020|1019|1022|1021|1020|1019|2310
1651243320000|2022-04-29 14:42:00|1019|1018|1020|1019|1020|1019|1018|1017|5264
1651243340000|2022-04-29 14:42:20|1021|1020|1021|1020|1021|1020|1021|1020|900
1651243350000|2022-04-29 14:42:30|1020|1019|1020|1019|1020|1019|1020|1019|2452
1651243360000|2022-04-29 14:42:40|1019|1018|1018|1017|1019|1018|1018|1017|1663
1651243370000|2022-04-29 14:42:50|||||||||213
1651243380000|2022-04-29 14:43:00|||||||||100
1651243390000|2022-04-29 14:43:10|1017|1016|1015|1014|1017|1016|1015|1014|6525
1651243400000|2022-04-29 14:43:20|1016|1015|1016|1015|1017|1015|1016|1015|4187
1651243410000|2022-04-29 14:43:30|1015|1014|1017|1016|1017|1016|1015|1014|11940
1651243420000|2022-04-29 14:43:40|||||||||200
1651243430000|2022-04-29 14:43:50|||||||||1700
1651243450000|2022-04-29 14:44:10|1016|1015|1014|1013|1016|1015|1013|1012|9303
1651243460000|2022-04-29 14:44:20|1013|1011|1012|1011|1013|1011|1011|1010|1500
1651243470000|2022-04-29 14:44:30|1013|1012|1012|1011|1013|1012|1012|1011|6361
1651243480000|2022-04-29 14:44:40|1011|1010|1009|1008|1011|1010|1009|1008|16275
1651243490000|2022-04-29 14:44:50|1008|1007|1008|1007|1008|1007|1008|1007|1131
1651243500000|2022-04-29 14:45:00|1009|1008|1011|1010|1015|1014|1009|1008|83888
1651243510000|2022-04-29 14:45:10|1012|1011|1009|1008|1012|1011|1009|1008|6408
1651243520000|2022-04-29 14:45:20|1008|1007|1006|1005|1008|1007|1006|1005|6136
1651243530000|2022-04-29 14:45:30|||||||||418
1651243550000|2022-04-29 14:45:50|1007|1006|1007|1006|1007|1006|1007|1006|7276
1651243560000|2022-04-29 14:46:00|1006|1005|1003|1002|1006|1005|1003|1002|6606
1651243570000|2022-04-29 14:46:10|1004|1003|1001|1000|1004|1003|999|998|39590
1651243580000|2022-04-29 14:46:20|1003|1001|1005|1004|1005|1004|1003|1001|19108
1651243590000|2022-04-29 14:46:30|1006|1005|1004|1002|1006|1005|1003|1002|4954
1651243600000|2022-04-29 14:46:40|1003|1001|1002|1001|1003|1001|1002|1001|100
1651243610000|2022-04-29 14:46:50|||||||||1600
1651243620000|2022-04-29 14:47:00|1003|1002|1002|1001|1003|1002|1002|1001|5981
1651243630000|2022-04-29 14:47:10|1003|1002|1005|1004|1007|1006|1003|1002|10607
1651243640000|2022-04-29 14:47:20|1004|1003|1005|1004|1005|1004|1004|1003|2274
1651243650000|2022-04-29 14:47:30|1007|1006|1008|1007|1008|1007|1007|1006|14159
1651243660000|2022-04-29 14:47:40|1007|1006|1006|1005|1007|1006|1006|1005|5800
1651243670000|2022-04-29 14:47:50|1007|1006|1007|1005|1008|1007|1007|1005|6615
1651243680000|2022-04-29 14:48:00|1006|1004|1003|1002|1006|1004|1003|1002|1817
1651243690000|2022-04-29 14:48:10|||||||||100
1651243700000|2022-04-29 14:48:20|1002|1001|1002|1001|1002|1001|1002|1001|700
1651243710000|2022-04-29 14:48:30|||||||||5500
1651243720000|2022-04-29 14:48:40|1003|1002|1003|1002|1004|1003|1003|1002|18691
1651243730000|2022-04-29 14:48:50|1004|1003|1001|1000|1004|1003|1001|1000|4335
1651243740000|2022-04-29 14:49:00|1002|1001|1002|1001|1004|1003|1002|1001|9888
1651243750000|2022-04-29 14:49:10|1003|1002|1003|1002|1003|1002|1003|1001|6173
1651243770000|2022-04-29 14:49:30|1002|1001|1001|1000|1002|1001|1001|1000|2589
1651243780000|2022-04-29 14:49:40|1000|999|1000|999|1000|999|1000|999|2550
1651243790000|2022-04-29 14:49:50|1001|1000|1001|1000|1001|1000|1001|1000|3921
1651243800000|2022-04-29 14:50:00|1000|999|998|997|1000|999|997|996|25087
1651243810000|2022-04-29 14:50:10|999|998|1000|999|1000|999|999|998|5592
1651243820000|2022-04-29 14:50:20|1001|1000|1001|1000|1001|1000|1001|1000|8432
1651243830000|2022-04-29 14:50:30|1000|999|1001|1000|1001|1000|999|998|6381
1651243840000|2022-04-29 14:50:40|1000|999|998|997|1000|999|998|997|2000
1651243860000|2022-04-29 14:51:00|997|995|996|995|997|996|996|995|4903
1651243870000|2022-04-29 14:51:10|997|996|998|997|998|997|997|996|4905
1651243880000|2022-04-29 14:51:20|996|995|994|993|996|995|994|993|4239
1651243890000|2022-04-29 14:51:30|995|994|994|993|995|994|994|993|7066
1651243900000|2022-04-29 14:51:40|995|994|995|994|995|994|995|994|7100
1651243920000|2022-04-29 14:52:00|994|993|996|995|998|997|994|993|17078
1651243930000|2022-04-29 14:52:10|995|994|995|994|995|994|995|994|500
1651243940000|2022-04-29 14:52:20|994|993|994|993|994|993|994|993|2304
1651243950000|2022-04-29 14:52:30|993|992|995|994|995|994|992|991|17097
1651243960000|2022-04-29 14:52:40|994|993|996|995|997|996|994|993|27601
1651243970000|2022-04-29 14:52:50|||||||||4700
1651243980000|2022-04-29 14:53:00|997|996|997|996|997|996|997|996|4285
1651243990000|2022-04-29 14:53:10|998|997|997|996|998|997|997|996|24600
1651244000000|2022-04-29 14:53:20|||||||||200
1651244010000|2022-04-29 14:53:30|||||||||1500
1651244020000|2022-04-29 14:53:40|||||||||1064
1651244030000|2022-04-29 14:53:50|996|994|993|992|996|994|992|991|7350
1651244040000|2022-04-29 14:54:00|992|991|993|992|993|992|992|991|1775
1651244050000|2022-04-29 14:54:10|994|993|994|993|994|993|994|993|3163
1651244070000|2022-04-29 14:54:30|996|995|995|994|997|996|995|994|9100
1651244080000|2022-04-29 14:54:40|994|993|994|993|994|993|993|992|1000
1651244090000|2022-04-29 14:54:50|995|994|997|996|997|996|995|994|5245
1651244100000|2022-04-29 14:55:00|996|995|996|995|996|995|996|994|1700
1651244110000|2022-04-29 14:55:10|997|996|998|997|998|997|997|996|7280
1651244120000|2022-04-29 14:55:20|999|998|1000|999|1000|999|999|998|9709
1651244130000|2022-04-29 14:55:30|1001|1000|1002|1001|1003|1002|1001|1000|12761
1651244140000|2022-04-29 14:55:40|1000|999|998|997|1000|999|998|997|6012
1651244150000|2022-04-29 14:55:50|997|996|997|996|997|996|996|995|3286
1651244170000|2022-04-29 14:56:10|998|997|998|997|998|997|997|996|7506
1651244180000|2022-04-29 14:56:20|997|996|997|996|997|996|997|996|3750
1651244190000|2022-04-29 14:56:30|998|997|998|997|998|997|998|997|1800
1651244210000|2022-04-29 14:56:50|999|998|1002|1001|1002|1001|999|998|16066
1651244220000|2022-04-29 14:57:00|1001|1000|1000|999|1002|1001|1000|999|9818
1651244230000|2022-04-29 14:57:10|999|998|997|996|999|998|997|996|5864
1651244250000|2022-04-29 14:57:30|998|997|1001|1000|1001|1000|998|997|9424
1651244260000|2022-04-29 14:57:40|1000|999|1000|999|1000|999|1000|999|1600
1651244270000|2022-04-29 14:57:50|1001|1000|1000|999|1001|1000|1000|999|6069
1651244280000|2022-04-29 14:58:00|1001|1000|1000|999|1001|1000|1000|999|11245
1651244290000|2022-04-29 14:58:10|||||||||3650
1651244300000|2022-04-29 14:58:20|||||||||300
1651244310000|2022-04-29 14:58:30|||||||||300
1651244320000|2022-04-29 14:58:40|1001|1000|1000|999|1001|1000|1000|999|18861
1651244330000|2022-04-29 14:58:50|||||||||910
1651244340000|2022-04-29 14:59:00|1001|1000|1000|999|1001|1000|1000|999|12981
1651244350000|2022-04-29 14:59:10|1001|1000|1000|999|1001|1000|1000|999|12141
1651244360000|2022-04-29 14:59:20|||||||||1742
1651244370000|2022-04-29 14:59:30|1001|1000|1001|1000|1001|1000|1000|999|21155
1651244380000|2022-04-29 14:59:40|1005|1003|1005|1004|1005|1004|1005|1003|1100
1651244390000|2022-04-29 14:59:50|1006|1005|1008|1007|1008|1007|1006|1005|9799
1651244400000|2022-04-29 15:00:00|1007|1006|1006|1005|1007|1006|1006|1005|4767
1651244410000|2022-04-29 15:00:10|1007|1006|1010|1009|1010|1009|1007|1006|6810
1651244420000|2022-04-29 15:00:20|1011|1010|1014|1013|1014|1013|1011|1010|6100
1651244430000|2022-04-29 15:00:30|1013|1012|1012|1011|1013|1012|1012|1011|8772
1651244440000|2022-04-29 15:00:40|1011|1009|1009|1008|1011|1009|1009|1008|3907
1651244450000|2022-04-29 15:00:50|1008|1007|1007|1006|1008|1007|1007|1006|100
1651244470000|2022-04-29 15:01:10|1008|1007|1009|1008|1009|1008|1008|1007|5712
1651244480000|2022-04-29 15:01:20|1010|1009|1010|1009|1010|1009|1010|1009|352
1651244500000|2022-04-29 15:01:40|1009|1008|1011|1009|1011|1010|1008|1007|12679
1651244510000|2022-04-29 15:01:50|1010||1010||1010||1010||200
1651244520000|2022-04-29 15:02:00|1011|1010|1012|1011|1012|1011|1011|1010|10478
1651244530000|2022-04-29 15:02:10|1011|1010|1011|1010|1011|1010|1011|1010|1183
1651244550000|2022-04-29 15:02:30|1012|1011|1012|1011|1012|1011|1012|1011|1258
1651244570000|2022-04-29 15:02:50|1011|1010|1010|1009|1011|1010|1010|1009|1154
1651244580000|2022-04-29 15:03:00|1009|1008|1008|1007|1009|1008|1008|1007|1888
1651244590000|2022-04-29 15:03:10|||||||||12300
1651244600000|2022-04-29 15:03:20|1009|1008|1010|1009|1010|1009|1009|1008|2500
1651244610000|2022-04-29 15:03:30|1011|1010|1014|1013|1014|1013|1011|1010|1979
1651244620000|2022-04-29 15:03:40|1015|1014|1016|1015|1016|1015|1015|1014|1616
1651244630000|2022-04-29 15:03:50|1018|1017|1018|1016|1019|1018|1017|1016|19417
1651244640000|2022-04-29 15:04:00|1017|1014|1015|1013|1017|1015|1015|1013|4903
1651244650000|2022-04-29 15:04:10|1016|1014|1015|1014|1016|1015|1015|1014|16328
1651244660000|2022-04-29 15:04:20|1016|1015|1016|1015|1016|1015|1016|1015|3170
1651244690000|2022-04-29 15:04:50|1018|1016|1018|1017|1018|1017|1017|1016|5200
1651244710000|2022-04-29 15:05:10|1019|1018|1020|1019|1020|1019|1019|1018|10654
1651244720000|2022-04-29 15:05:20|||||||||2700
1651244730000|2022-04-29 15:05:30|1021|1020|1023|1022|1024|1023|1021|1020|2987
1651244740000|2022-04-29 15:05:40|1024|1023|1021|1021|1024|1023|1021|1020|18359
1651244750000|2022-04-29 15:05:50|1022|1022|1023|1022|1023|1022|1022|1021|11289
1651244760000|2022-04-29 15:06:00|1022|1021|1021|1020|1022|1021|1021|1020|6700
1651244770000|2022-04-29 15:06:10|1020|1019|1017|1016|1020|1019|1017|1016|3446
1651244780000|2022-04-29 15:06:20|1018|1017|1016|1015|1018|1017|1016|1015|1311
1651244790000|2022-04-29 15:06:30|1017|1016|1015|1014|1017|1016|1015|1014|10013
1651244800000|2022-04-29 15:06:40|1014|1013|1014|1013|1014|1013|1014|1013|800
1651244810000|2022-04-29 15:06:50|1015|1014|1015|1014|1015|1014|1015|1014|2351
1651244820000|2022-04-29 15:07:00|1013|1012|1015|1014|1015|1014|1013|1011|16725
1651244830000|2022-04-29 15:07:10|1014|1013|1014|1013|1014|1013|1014|1012|200
1651244840000|2022-04-29 15:07:20|1013|1012|1013|1012|1013|1012|1013|1012|1600
1651244850000|2022-04-29 15:07:30|1014|1013|1015|1014|1015|1014|1014|1013|5272
1651244860000|2022-04-29 15:07:40|1014|1013|1015|1014|1015|1014|1014|1013|1518
1651244870000|2022-04-29 15:07:50|||||||||10400
1651244880000|2022-04-29 15:08:00|1014|1013|1016|1015|1016|1015|1014|1013|10554
1651244890000|2022-04-29 15:08:10|1017|1016|1017|1016|1017|1016|1017|1016|1245
1651244900000|2022-04-29 15:08:20|1018|1017|1018|1017|1018|1017|1018|1017|2800
1651244910000|2022-04-29 15:08:30|1017|1016|1016|1015|1017|1016|1015|1014|2300
1651244940000|2022-04-29 15:09:00|1017|1016|1017|1016|1017|1016|1017|1016|4184
1651244950000|2022-04-29 15:09:10|1018|1017|1020|1019|1020|1019|1018|1017|2652
1651244960000|2022-04-29 15:09:20|1021|1020|1021|1020|1021|1020|1021|1020|1458
1651244970000|2022-04-29 15:09:30|1020|1018|1020|1019|1020|1019|1018|1017|10985
1651244980000|2022-04-29 15:09:40|1019|1017|1019|1017|1019|1017|1018|1017|10161
1651244990000|2022-04-29 15:09:50||1018||1018||1018||1017|900
1651245000000|2022-04-29 15:10:00|1020|1019|1020|1019|1020|1019|1020|1019|1100
1651245010000|2022-04-29 15:10:10|1021|1020|1021|1020|1022|1021|1021|1020|18953
1651245020000|2022-04-29 15:10:20|1020|1019|1020|1019|1020|1019|1020|1019|424
1651245040000|2022-04-29 15:10:40|1021|1020|1021|1019|1021|1020|1021|1019|1294
1651245050000|2022-04-29 15:10:50|||||||||500
1651245060000|2022-04-29 15:11:00||1020||1020||1020||1020|1004
1651245070000|2022-04-29 15:11:10|1022|1021|1022|1021|1022|1021|1022|1021|1945
1651245080000|2022-04-29 15:11:20|1023|1022|1025|1024|1026|1025|1023|1022|17458
1651245090000|2022-04-29 15:11:30|1026|1025|1024|1022|1026|1025|1023|1022|11460
1651245110000|2022-04-29 15:11:50|1023||1023||1023||1023||3185
1651245120000|2022-04-29 15:12:00|1024|1023|1026|1025|1026|1025|1024|1023|6124
1651245130000|2022-04-29 15:12:10|1027|1026|1027|1026|1028|1027|1027|1026|12111
1651245140000|2022-04-29 15:12:20|1026|1025|1026|1025|1026|1025|1026|1024|7054
1651245150000|2022-04-29 15:12:30|1025|1024|1026|1025|1026|1025|1025|1024|1223
1651245160000|2022-04-29 15:12:40|1025|1024|1024|1022|1025|1024|1023|1022|8181
1651245170000|2022-04-29 15:12:50|||||||||3706
1651245180000|2022-04-29 15:13:00|1023|1023|1024|1023|1024|1023|1023|1023|2419
1651245190000|2022-04-29 15:13:10|1025|1024|1030|1028|1031|1030|1025|1024|37578
1651245200000|2022-04-29 15:13:20|1029|1027|1028|1026|1029|1027|1027|1026|2800
1651245210000|2022-04-29 15:13:30||1027||1027||1027||1027|11668
1651245220000|2022-04-29 15:13:40|1029|1028|1028|1027|1030|1029|1028|1027|3052
1651245240000|2022-04-29 15:14:00|1027|1026|1027|1026|1028|1027|1027|1026|1906
1651245250000|2022-04-29 15:14:10|1026|1025|1025|1024|1026|1025|1025|1024|1400
1651245260000|2022-04-29 15:14:20|1026|1025|1026|1025|1026|1025|1026|1025|1711
1651245270000|2022-04-29 15:14:30|1027|1026|1027|1026|1027|1026|1026|1025|5200
1651245280000|2022-04-29 15:14:40|1028|1027|1027|1026|1028|1027|1027|1026|2346
1651245290000|2022-04-29 15:14:50|1026|1025|1026|1025|1026|1025|1026|1025|2900
1651245300000|2022-04-29 15:15:00|1025|1024|1024|1022|1025|1024|1023|1022|6273
1651245310000|2022-04-29 15:15:10|1023|1023|1023|1022|1024|1023|1023|1022|2390
1651245320000|2022-04-29 15:15:20|1024|1023|1024|1023|1025|1024|1023|1022|7335
1651245330000|2022-04-29 15:15:30|||||||||200
1651245340000|2022-04-29 15:15:40|1025|1024|1025|1023|1025|1024|1025|1023|397
1651245350000|2022-04-29 15:15:50|1026|1024|1024|1023|1026|1025|1024|1023|8148
1651245360000|2022-04-29 15:16:00|1025|1024|1025|1023|1025|1024|1025|1023|1236
1651245370000|2022-04-29 15:16:10|1024|1024|1024|1023|1025|1024|1024|1023|6521
1651245390000|2022-04-29 15:16:30|||||||||1456
1651245400000|2022-04-29 15:16:40|1025|1024|1025|1024|1025|1024|1025|1024|797
1651245410000|2022-04-29 15:16:50|1026|1025|1026|1025|1026|1025|1026|1025|2800
1651245420000|2022-04-29 15:17:00|1025|1024|1025|1023|1025|1024|1025|1023|3160
1651245430000|2022-04-29 15:17:10|1024|1024|1025|1024|1025|1024|1024|1024|300
1651245450000|2022-04-29 15:17:30|1026|1025|1025|1024|1026|1025|1025|1023|2985
1651245460000|2022-04-29 15:17:40|||||||||1986
1651245490000|2022-04-29 15:18:10|1026|1025|1028|1026|1028|1026|1026|1025|1635
1651245510000|2022-04-29 15:18:30|1029|1027|1029|1028|1029|1028|1029|1027|1678
1651245520000|2022-04-29 15:18:40|1030|1029|1030|1029|1030|1029|1029|1028|8190
1651245530000|2022-04-29 15:18:50|1031|1030|1033|1032|1033|1032|1031|1030|9981
1651245540000|2022-04-29 15:19:00|1032|1031|1033|1031|1033|1032|1032|1031|1337
1651245550000|2022-04-29 15:19:10||1032||1032||1032||1032|6687
1651245560000|2022-04-29 15:19:20|||||||||1427
1651245570000|2022-04-29 15:19:30|1034|1033|1034|1033|1034|1033|1033|1032|3627
1651245580000|2022-04-29 15:19:40|||||||||6250
1651245590000|2022-04-29 15:19:50|1035|1034|1035|1034|1035|1034|1035|1034|5202
1651245600000|2022-04-29 15:20:00|1036|1035|1036|1034|1037|1036|1035|1034|15543
1651245610000|2022-04-29 15:20:10|1035|1035|1033|1032|1036|1035|1033|1032|5329
1651245620000|2022-04-29 15:20:20|1032|1031|1032|1031|1032|1031|1032|1031|1978
1651245630000|2022-04-29 15:20:30|||||||||7790
1651245640000|2022-04-29 15:20:40|1033|1032|1034|1033|1035|1034|1033|1032|6452
1651245650000|2022-04-29 15:20:50|1033|1032|1033|1032|1033|1032|1033|1032|2429
1651245660000|2022-04-29 15:21:00|1032|1031|1032|1031|1032|1031|1032|1031|1263
1651245670000|2022-04-29 15:21:10|1031|1030|1031|1030|1031|1030|1031|1030|1850
1651245680000|2022-04-29 15:21:20|1030|1029|1031|1030|1031|1030|1029|1028|6906
1651245690000|2022-04-29 15:21:30|1032|1031|1034|1033|1034|1033|1032|1031|1184
1651245700000|2022-04-29 15:21:40|1033|1032|1032|1031|1033|1032|1032|1031|5261
1651245720000|2022-04-29 15:22:00|1031|1030|1031|1030|1031|1030|1031|1030|1000
1651245730000|2022-04-29 15:22:10|1032|1031|1034|1033|1034|1033|1032|1030|4910
1651245740000|2022-04-29 15:22:20|1035|1034|1036|1034|1036|1035|1034|1033|10221
1651245750000|2022-04-29 15:22:30|1038|1037|1038|1037|1038|1037|1037|1036|1722
1651245760000|2022-04-29 15:22:40|1039|1038|1036|1034|1039|1038|1035|1034|7587
1651245780000|2022-04-29 15:23:00|1037|1035|1037|1036|1037|1036|1037|1035|2700
1651245790000|2022-04-29 15:23:10|1036|1035|1036|1035|1036|1035|1036|1035|6091
1651245800000|2022-04-29 15:23:20|||||||||100
1651245810000|2022-04-29 15:23:30|1037|1036|1038|1037|1038|1037|1037|1036|2330
1651245820000|2022-04-29 15:23:40|1039|1038|1041|1040|1041|1040|1039|1038|21117
1651245830000|2022-04-29 15:23:50|1042|1041|1042|1041|1043|1042|1042|1041|9562
1651245840000|2022-04-29 15:24:00|1041|1040|1040|1039|1041|1040|1040|1039|11495
1651245850000|2022-04-29 15:24:10|1039|1038|1039|1037|1039|1038|1038|1037|3200
1651245860000|2022-04-29 15:24:20||1038||1037||1038||1037|100
1651245880000|2022-04-29 15:24:40|1038||1038||1038||1038||650
1651245890000|2022-04-29 15:24:50|1039|1038|1040|1039|1040|1039|1038|1037|3339
1651245900000|2022-04-29 15:25:00|||||||||1000
1651245910000|2022-04-29 15:25:10|1041|1040|1042|1041|1042|1041|1041|1040|2000
1651245920000|2022-04-29 15:25:20|1041|1040|1041|1040|1042|1041|1041|1040|2564
1651245930000|2022-04-29 15:25:30|1040|1039|1038|1037|1040|1039|1038|1037|2600
1651245950000|2022-04-29 15:25:50|1039|1038|1037|1036|1039|1038|1037|1036|1700
1651245960000|2022-04-29 15:26:00|1036|1035|1036|1035|1036|1035|1036|1035|686
1651245990000|2022-04-29 15:26:30|1037|1036|1037|1036|1037|1036|1037|1036|2100
1651246000000|2022-04-29 15:26:40|1038|1037|1038|1037|1038|1037|1038|1037|5789
1651246010000|2022-04-29 15:26:50|1039|1038|1039|1038|1039|1038|1039|1038|700
1651246020000|2022-04-29 15:27:00||1037||1038||1038||1037|3200
1651246040000|2022-04-29 15:27:20|1040|1039|1041|1040|1041|1040|1040|1039|12615
1651246050000|2022-04-29 15:27:30|1040|1039|1040|1039|1040|1039|1040|1039|6600
1651246060000|2022-04-29 15:27:40|1041|1040|1042|1041|1042|1041|1041|1040|12928
1651246070000|2022-04-29 15:27:50|1043|1042|1040|1039|1044|1042|1040|1039|15230
1651246100000|2022-04-29 15:28:20|1041|1040|1039|1038|1041|1040|1039|1038|3704
1651246110000|2022-04-29 15:28:30|1040|1039|1040|1039|1040|1039|1040|1039|1800
1651246120000|2022-04-29 15:28:40|1041|1040|1041|1040|1041|1040|1041|1040|100
1651246130000|2022-04-29 15:28:50|1042|1041|1043|1041|1043|1042|1042|1041|2213
1651246140000|2022-04-29 15:29:00|1042|1042|1041|1040|1042|1042|1041|1040|1354
1651246150000|2022-04-29 15:29:10|1042|1041|1042|1041|1042|1041|1041|1041|11088
1651246160000|2022-04-29 15:29:20|1041|1040|1041|1040|1041|1040|1041|1040|300
1651246180000|2022-04-29 15:29:40|1040|1039|1040|1039|1040|1039|1039|1038|5760
1651246190000|2022-04-29 15:29:50|||||||||500
1651246210000|2022-04-29 15:30:10|1041|1040|1042|1041|1042|1041|1040|1040|3900
1651246220000|2022-04-29 15:30:20|1043|1042|1043|1042|1043|1042|1043|1042|5387
1651246230000|2022-04-29 15:30:30|1044|1043|1045|1044|1045|1044|1044|1043|3825
1651246240000|2022-04-29 15:30:40|1044|1043|1043|1042|1044|1043|1042|1041|15925
1651246250000|2022-04-29 15:30:50|||||||||1900
1651246270000|2022-04-29 15:31:10|1044|1043|1045|1044|1045|1044|1044|1043|6108
1651246290000|2022-04-29 15:31:30|1044|1043|1044|1043|1044|1043|1044|1043|7453
1651246310000|2022-04-29 15:31:50|1045|1044|1046|1045|1046|1045|1045|1044|12744
1651246320000|2022-04-29 15:32:00|1047|1046|1047|1046|1047|1046|1047|1046|1300
1651246330000|2022-04-29 15:32:10|1048|1047|1048|1047|1048|1047|1048|1047|1900
1651246340000|2022-04-29 15:32:20|1049|1048|1050|1048|1050|1048|1049|1048|18445
1651246350000|2022-04-29 15:32:30|1049|1049|1049|1048|1049|1049|1049|1048|400
1651246360000|2022-04-29 15:32:40|||||||||2123
1651246370000|2022-04-29 15:32:50|1050|1049|1049|1048|1050|1049|1049|1048|3405
1651246380000|2022-04-29 15:33:00|1050|1049|1050|1049|1050|1049|1050|1049|1125
1651246390000|2022-04-29 15:33:10|1052|1050|1052|1051|1052|1051|1052|1050|40171
1651246400000|2022-04-29 15:33:20|1053|1052|1053|1052|1054|1053|1052|1051|7445
1651246410000|2022-04-29 15:33:30|1054|1053|1052|1051|1055|1054|1052|1051|32389
1651246420000|2022-04-29 15:33:40|1051|1050|1051|1050|1051|1051|1051|1050|4100
1651246430000|2022-04-29 15:33:50|1050|1049|1050|1049|1050|1049|1050|1049|2465
1651246440000|2022-04-29 15:34:00|1049|1048|1049|1048|1049|1048|1049|1048|4081
1651246450000|2022-04-29 15:34:10|||||||||2100
1651246460000|2022-04-29 15:34:20|1050|1049|1049|1048|1050|1049|1049|1048|1211
1651246470000|2022-04-29 15:34:30|1048|1047|1048|1047|1048|1047|1048|1047|2200
1651246480000|2022-04-29 15:34:40|1047|1046|1042|1040|1047|1046|1042|1040|4000
1651246490000|2022-04-29 15:34:50|1041||1041||1041||1041||3518
1651246500000|2022-04-29 15:35:00|1042|1041|1043|1042|1043|1042|1042|1041|6538
1651246510000|2022-04-29 15:35:10|1042|1041|1040|1038|1042|1041|1039|1038|4926
1651246520000|2022-04-29 15:35:20|1039|1037|1041|1040|1041|1040|1037|1036|38602
1651246530000|2022-04-29 15:35:30|1039|1039|1039|1037|1039|1039|1039|1037|5827
1651246540000|2022-04-29 15:35:40|1038|1038|1039|1038|1039|1038|1038|1037|1867
1651246550000|2022-04-29 15:35:50|||||||||5710
1651246560000|2022-04-29 15:36:00|1038|1037|1033|1032|1038|1037|1031|1028|17424
1651246570000|2022-04-29 15:36:10|1034|1033|1037|1036|1037|1036|1034|1033|3893
1651246580000|2022-04-29 15:36:20|||||||||100
1651246610000|2022-04-29 15:36:50|1036|1035|1036|1035|1036|1035|1035|1034|1657
1651246620000|2022-04-29 15:37:00|1037|1036|1038|1037|1038|1037|1037|1036|2186
1651246630000|2022-04-29 15:37:10|1039|1038|1039|1038|1039|1038|1039|1038|1557
1651246640000|2022-04-29 15:37:20|||||||||400
1651246650000|2022-04-29 15:37:30|||||||||2174
1651246660000|2022-04-29 15:37:40|1040|1039|1040|1039|1040|1039|1040|1039|0
1651246670000|2022-04-29 15:37:50|||||||||300
1651246680000|2022-04-29 15:38:00|||||||||1034
1651246690000|2022-04-29 15:38:10|1041|1040|1041|1040|1041|1040|1041|1040|4913
1651246700000|2022-04-29 15:38:20|1040|1039|1038|1037|1040|1039|1038|1037|20468
1651246710000|2022-04-29 15:38:30|||||||||300
1651246720000|2022-04-29 15:38:40|||||||||900
1651246730000|2022-04-29 15:38:50|||||||||127
1651246740000|2022-04-29 15:39:00|1039|1038|1040|1039|1040|1039|1039|1038|5540
1651246750000|2022-04-29 15:39:10|||||||||200
1651246760000|2022-04-29 15:39:20|1041|1040|1043|1042|1043|1042|1041|1040|9588
1651246770000|2022-04-29 15:39:30|1044|1043|1043|1042|1044|1043|1043|1042|4781
1651246780000|2022-04-29 15:39:40|1042|1041|1041|1040|1042|1041|1041|1040|11596
1651246790000|2022-04-29 15:39:50|1042||1041||1042||1041||0
1651246800000|2022-04-29 15:40:00|1040|1039|1041|1040|1041|1040|1040|1039|3000
1651246810000|2022-04-29 15:40:10|1042|1041|1043|1042|1043|1042|1042|1041|200
1651246820000|2022-04-29 15:40:20|1042|1041|1042|1041|1042|1041|1042|1041|1842
1651246830000|2022-04-29 15:40:30|||||||||100
1651246840000|2022-04-29 15:40:40|||||||||100
1651246850000|2022-04-29 15:40:50|||||||||965
1651246860000|2022-04-29 15:41:00|1043|1042|1044|1043|1044|1043|1043|1042|5305
1651246870000|2022-04-29 15:41:10|1043|1042|1042|1041|1044|1043|1042|1041|4184
1651246890000|2022-04-29 15:41:30|||||||||400
1651246920000|2022-04-29 15:42:00|1043|1042|1043|1042|1043|1042|1043|1042|2100
1651246930000|2022-04-29 15:42:10|||||||||100
1651246940000|2022-04-29 15:42:20|||||||||100
1651246950000|2022-04-29 15:42:30|||||||||300
1651246960000|2022-04-29 15:42:40|1044|1043|1044|1043|1044|1043|1044|1043|1660
1651246970000|2022-04-29 15:42:50|||||||||350
1651247020000|2022-04-29 15:43:40|||||||||800
1651247050000|2022-04-29 15:44:10|1043|1042|1040|1039|1043|1042|1040|1039|5913
1651247060000|2022-04-29 15:44:20|1041|1040|1041|1040|1041|1040|1041|1040|3000
1651247070000|2022-04-29 15:44:30|||||||||2200
1651247080000|2022-04-29 15:44:40|1040|1039|1041|1040|1041|1040|1040|1039|4845
1651247090000|2022-04-29 15:44:50|1042|1041|1040|1039|1042|1041|1040|1039|900
1651247100000|2022-04-29 15:45:00|1041|1040|1041|1040|1041|1040|1041|1040|0
1651247130000|2022-04-29 15:45:30|1042|1041|1042|1041|1042|1041|1041|1041|1300
1651247140000|2022-04-29 15:45:40|1043|1042|1043|1042|1043|1042|1043|1042|3300
1651247150000|2022-04-29 15:45:50|1044|1043|1045|1044|1045|1044|1044|1043|1399
1651247160000|2022-04-29 15:46:00|||||||||100
1651247170000|2022-04-29 15:46:10|1046|1045|1044|1043|1046|1045|1044|1043|5200
1651247180000|2022-04-29 15:46:20|1043|1042|1043|1042|1043|1042|1043|1042|1200
1651247190000|2022-04-29 15:46:30|1042|1041|1042|1041|1042|1041|1042|1041|0
1651247210000|2022-04-29 15:46:50|1041|1040|1041|1040|1041|1040|1041|1040|2581
1651247220000|2022-04-29 15:47:00|1040|1039|1037|1036|1040|1039|1036|1035|8508
1651247230000|2022-04-29 15:47:10|1036|1035|1034|1033|1036|1035|1034|1033|13338
1651247240000|2022-04-29 15:47:20|1033|1032|1033|1032|1034|1033|1032|1031|19214
1651247250000|2022-04-29 15:47:30|||||||||439
1651247260000|2022-04-29 15:47:40|1032|1031|1033|1032|1033|1032|1032|1031|10894
1651247270000|2022-04-29 15:47:50|||||||||300
1651247290000|2022-04-29 15:48:10|||||||||3310
1651247340000|2022-04-29 15:49:00|||||||||18443
1651247390000|2022-04-29 15:49:50|1032|1031|1027|1026|1032|1031|1025|1024|40621
1651247400000|2022-04-29 15:50:00|1028|1027|1027|1026|1028|1027|1027|1026|22021
1651247410000|2022-04-29 15:50:10|1025|1024|1027|1026|1027|1026|1025|1024|16185
1651247420000|2022-04-29 15:50:20|||||||||200
1651247440000|2022-04-29 15:50:40|||||||||1100
1651247450000|2022-04-29 15:50:50|1026|1025|1029|1028|1029|1028|1026|1025|7025
1651247460000|2022-04-29 15:51:00|1030|1029|1030|1029|1030|1029|1030|1029|1825
1651247470000|2022-04-29 15:51:10|1029|1028|1028|1027|1029|1028|1028|1027|3500
1651247480000|2022-04-29 15:51:20|||||||||1100
1651247500000|2022-04-29 15:51:40|||||||||800
1651247510000|2022-04-29 15:51:50|||||||||7559
1651247520000|2022-04-29 15:52:00|||||||||2000
1651247530000|2022-04-29 15:52:10|1029|1026|1029|1028|1029|1028|1029|1026|6978
1651247540000|2022-04-29 15:52:20|1030|1029|1030|1029|1030|1029|1030|1029|2562
1651247560000|2022-04-29 15:52:40|1031|1030|1031|1030|1031|1030|1031|1030|100
1651247570000|2022-04-29 15:52:50|||||||||500
1651247580000|2022-04-29 15:53:00|1029|1028|1029|1028|1029|1028|1029|1028|5466
1651247600000|2022-04-29 15:53:20|1030|1029|1030|1029|1030|1029|1030|1029|3408
1651247610000|2022-04-29 15:53:30|1031|1030|1031|1030|1031|1030|1031|1030|5638
1651247620000|2022-04-29 15:53:40|1033|1032|1033|1032|1033|1032|1033|1032|5010
1651247630000|2022-04-29 15:53:50|1034|1033|1034|1033|1034|1033|1034|1033|5554
1651247640000|2022-04-29 15:54:00|||||||||200
1651247650000|2022-04-29 15:54:10|||||||||1105
1651247660000|2022-04-29 15:54:20|1035|1034|1036|1035|1036|1035|1035|1034|6342
1651247670000|2022-04-29 15:54:30|||||||||600
1651247680000|2022-04-29 15:54:40|1037|1036|1037|1036|1037|1036|1037|1036|3865
1651247690000|2022-04-29 15:54:50|||||||||1000
1651247700000|2022-04-29 15:55:00|1036|1035|1035|1034|1036|1035|1035|1034|4068
1651247710000|2022-04-29 15:55:10|||||||||4233
1651247720000|2022-04-29 15:55:20|1034|1033|1034|1033|1034|1033|1034|1033|1600
1651247730000|2022-04-29 15:55:30|||||||||750
1651247740000|2022-04-29 15:55:40|1035|1034|1034|1033|1035|1034|1034|1033|4899
1651247760000|2022-04-29 15:56:00|1035|1034|1037|1036|1037|1036|1035|1034|1800
1651247790000|2022-04-29 15:56:30|1038|1037|1038|1037|1038|1037|1038|1037|700
1651247820000|2022-04-29 15:57:00|1039|1038|1038|1037|1039|1038|1038|1037|10717
1651247830000|2022-04-29 15:57:10|1039|1038|1039|1038|1039|1038|1038|1037|1059
1651247840000|2022-04-29 15:57:20|||||||||1438
1651247850000|2022-04-29 15:57:30|1040|1039|1040|1039|1040|1039|1040|1039|800
1651247860000|2022-04-29 15:57:40|1041|1040|1041|1040|1041|1040|1041|1040|2368
1651247870000|2022-04-29 15:57:50|1040|1039|1039|1038|1040|1039|1038|1037|4792
1651247880000|2022-04-29 15:58:00|1038|1037|1037|1036|1038|1037|1037|1036|900
1651247890000|2022-04-29 15:58:10|1036|1035|1034|1033|1036|1035|1034|1033|4362
1651247900000|2022-04-29 15:58:20|1035|1034|1035|1034|1035|1034|1035|1034|2601
1651247920000|2022-04-29 15:58:40|1036|1035|1036|1035|1036|1035|1036|1035|3100
1651247930000|2022-04-29 15:58:50|1037|1036|1035|1034|1037|1036|1035|1034|7273
1651247940000|2022-04-29 15:59:00|1034|1033|1034|1033|1034|1033|1034|1033|1761
1651247970000|2022-04-29 15:59:30|1033|1032|1033|1032|1033|1032|1033|1032|2188
1651247980000|2022-04-29 15:59:40|||||||||500
1651247990000|2022-04-29 15:59:50|1032|1031|1032|1031|1032|1031|1032|1031|501
1651248000000|2022-04-29 16:00:00|||||||||5348
1651248010000|2022-04-29 16:00:10|1031|1030|1031|1030|1031|1030|1031|1030|2371
1651248040000|2022-04-29 16:00:40|1030|1029|1030|1029|1030|1029|1030|1029|3209
1651248050000|2022-04-29 16:00:50|1029||1030||1030||1029||4460
1651248060000|2022-04-29 16:01:00|||||||||5123
1651248080000|2022-04-29 16:01:20|||||||||1729
1651248090000|2022-04-29 16:01:30|1031|1030|1031|1030|1031|1030|1031|1030|5468
1651248100000|2022-04-29 16:01:40|1030|1029|1030|1029|1030|1029|1030|1029|7292
1651248110000|2022-04-29 16:01:50|1029|1028|1029|1028|1029|1028|1029|1028|2100
1651248120000|2022-04-29 16:02:00|||||||||2321
1651248130000|2022-04-29 16:02:10|||||||||5644
1651248140000|2022-04-29 16:02:20|1028||1028||1028||1028||300
1651248150000|2022-04-29 16:02:30|1025|1024|1025|1024|1026|1025|1025|1024|13348
1651248160000|2022-04-29 16:02:40|1024|1023|1023|1022|1024|1023|1023|1022|10331
1651248170000|2022-04-29 16:02:50|1022|1021|1021|1020|1022|1021|1021|1020|1100
1651248180000|2022-04-29 16:03:00|1020||1021||1021||1020||1700
1651248190000|2022-04-29 16:03:10|1020|1019|1020|1019|1020|1019|1020|1019|100
1651248200000|2022-04-29 16:03:20|||||||||1800
1651248220000|2022-04-29 16:03:40|1021|1020|1021|1020|1021|1020|1021|1020|1896
1651248240000|2022-04-29 16:04:00|1020|1019|1020|1019|1020|1019|1018|1017|7577
1651248270000|2022-04-29 16:04:30|||||||||2281
1651248280000|2022-04-29 16:04:40|||||||||100
1651248290000|2022-04-29 16:04:50|1019|1018|1019|1018|1020|1019|1019|1018|5996
1651248300000|2022-04-29 16:05:00|||||||||1253
1651248310000|2022-04-29 16:05:10|1018|1017|1018|1017|1018|1017|1018|1017|3468
1651248370000|2022-04-29 16:06:10|||||||||100
1651248400000|2022-04-29 16:06:40|1019|1018|1020|1019|1020|1019|1019|1018|10800
1651248410000|2022-04-29 16:06:50|1021|1020|1021|1020|1021|1020|1021|1020|14246
1651248420000|2022-04-29 16:07:00|1022|1021|1023|1022|1023|1022|1022|1021|5310
1651248430000|2022-04-29 16:07:10|1022|1021|1021|1020|1022|1021|1021|1020|12891
1651248440000|2022-04-29 16:07:20|||||||||4157
1651248450000|2022-04-29 16:07:30|||||||||400
1651248470000|2022-04-29 16:07:50|||||||||100
1651248480000|2022-04-29 16:08:00|1020|1019|1020|1019|1020|1019|1020|1019|1010
1651248500000|2022-04-29 16:08:20|||||||||300
1651248510000|2022-04-29 16:08:30|1021|1020|1021|1020|1021|1020|1021|1020|4257
1651248520000|2022-04-29 16:08:40|1020|1019|1019|1018|1020|1019|1019|1018|3818
1651248540000|2022-04-29 16:09:00|1020|1019|1020|1019|1020|1019|1020|1019|2600
1651248550000|2022-04-29 16:09:10|||||||||200
1651248570000|2022-04-29 16:09:30|1021|1020|1022|1021|1023|1022|1021|1020|7555
1651248580000|2022-04-29 16:09:40|1023|1022|1023|1022|1023|1022|1023|1022|700
1651248590000|2022-04-29 16:09:50|1024|1023|1024|1023|1024|1023|1024|1023|5803
1651248600000|2022-04-29 16:10:00|1025|1024|1025|1024|1025|1024|1025|1024|1064
1651248610000|2022-04-29 16:10:10|||||||||1400
1651248620000|2022-04-29 16:10:20|||||||||500
1651248630000|2022-04-29 16:10:30|1026|1025|1029|1028|1029|1028|1026|1025|9876
1651248640000|2022-04-29 16:10:40|1028|1027|1029|1028|1029|1028|1028|1027|6581
1651248650000|2022-04-29 16:10:50|1030|1029|1029|1028|1031|1030|1029|1028|19460
1651248660000|2022-04-29 16:11:00|||||||||1308
1651248670000|2022-04-29 16:11:10|1028|1027|1030|1029|1030|1029|1028|1027|12357
1651248680000|2022-04-29 16:11:20|||||||||1300
1651248690000|2022-04-29 16:11:30|||||||||400
1651248700000|2022-04-29 16:11:40|||||||||2250
1651248710000|2022-04-29 16:11:50|1031|1030|1032|1031|1032|1031|1031|1030|6283
1651248720000|2022-04-29 16:12:00|1033|1032|1035|1034|1035|1034|1033|1032|7307
1651248730000|2022-04-29 16:12:10|1034|1033|1033|1032|1034|1033|1033|1032|6996
1651248740000|2022-04-29 16:12:20|1032|1031|1033|1032|1033|1032|1032|1031|11448
1651248750000|2022-04-29 16:12:30|1034|1033|1034|1033|1035|1034|1034|1033|3021
1651248760000|2022-04-29 16:12:40|||||||||1100
1651248770000|2022-04-29 16:12:50|1035|1034|1037|1036|1037|1036|1035|1034|6792
1651248790000|2022-04-29 16:13:10|||||||||2513
1651248800000|2022-04-29 16:13:20|1036|1035|1036|1035|1036|1035|1036|1035|3544
1651248810000|2022-04-29 16:13:30|1035|1034|1034|1033|1035|1034|1033|1032|4195
1651248820000|2022-04-29 16:13:40|1035|1034|1033|1032|1035|1034|1033|1032|3000
1651248830000|2022-04-29 16:13:50|1032|1031|1032|1031|1032|1031|1031|1030|5200
1651248840000|2022-04-29 16:14:00|1031|1030|1028|1027|1031|1030|1028|1027|14752
1651248850000|2022-04-29 16:14:10|1027|1026|1028|1027|1028|1027|1027|1026|800
1651248860000|2022-04-29 16:14:20|1029|1028|1028|1027|1029|1028|1028|1027|3324
1651248870000|2022-04-29 16:14:30|1027|1026|1027|1026|1027|1026|1027|1026|2187
1651248880000|2022-04-29 16:14:40|||||||||2354
1651248890000|2022-04-29 16:14:50|1026|1025|1026|1025|1026|1025|1025|1023|2427
1651248900000|2022-04-29 16:15:00|1025|1024|1026|1025|1026|1025|1024|1023|3400
1651248950000|2022-04-29 16:15:50|||||||||1200
1651248990000|2022-04-29 16:16:30|1027|1026|1027|1026|1027|1026|1026|1025|3379
1651249020000|2022-04-29 16:17:00|||||||||200
1651249030000|2022-04-29 16:17:10|||||||||400
1651249060000|2022-04-29 16:17:40|1026|1025|1026|1025|1026|1025|1026|1025|3837
1651249070000|2022-04-29 16:17:50|1025|1024|1025|1024|1025|1024|1025|1024|1100
1651249080000|2022-04-29 16:18:00|||||||||200
1651249090000|2022-04-29 16:18:10|||||||||100
1651249100000|2022-04-29 16:18:20|1024|1023|1024|1023|1024|1023|1024|1023|3797
1651249110000|2022-04-29 16:18:30|1023|1022|1023|1022|1023|1022|1023|1022|4238
1651249140000|2022-04-29 16:19:00|||||||||100
1651249150000|2022-04-29 16:19:10|||||||||1000
1651249160000|2022-04-29 16:19:20|||||||||1465
1651249170000|2022-04-29 16:19:30|||||||||600
1651249190000|2022-04-29 16:19:50|||||||||100
1651249200000|2022-04-29 16:20:00|1024|1023|1026|1025|1026|1025|1024|1023|6518
1651249210000|2022-04-29 16:20:10|1025|1024|1025|1024|1025|1024|1025|1024|4071
1651249220000|2022-04-29 16:20:20|1024|1023|1026|1025|1026|1025|1024|1023|3509
1651249240000|2022-04-29 16:20:40|1027|1026|1027|1026|1027|1026|1027|1026|4500
1651249250000|2022-04-29 16:20:50|||||||||820
1651249270000|2022-04-29 16:21:10|1028|1027|1029|1028|1029|1028|1028|1027|2132
1651249280000|2022-04-29 16:21:20|1030|1029|1030|1029|1030|1029|1030|1029|1300
1651249290000|2022-04-29 16:21:30|1029|1028|1029|1028|1029|1028|1029|1028|600
1651249310000|2022-04-29 16:21:50|1030|1029|1029|1028|1030|1029|1029|1028|3099
1651249340000|2022-04-29 16:22:20|||||||||700
1651249350000|2022-04-29 16:22:30|||||||||400
1651249360000|2022-04-29 16:22:40|||||||||400
1651249370000|2022-04-29 16:22:50|1030|1029|1030|1029|1030|1029|1030|1029|900
1651249380000|2022-04-29 16:23:00|1031|1030|1031|1030|1031|1030|1031|1030|2010
1651249390000|2022-04-29 16:23:10|||||||||3014
1651249400000|2022-04-29 16:23:20|||||||||4857
1651249420000|2022-04-29 16:23:40|||||||||100
1651249430000|2022-04-29 16:23:50|||||||||1240
1651249440000|2022-04-29 16:24:00|1030|1029|1029|1028|1030|1029|1029|1028|4442
1651249460000|2022-04-29 16:24:20|1030|1029|1030|1029|1030|1029|1029|1028|4768
1651249470000|2022-04-29 16:24:30|||||||||200
1651249480000|2022-04-29 16:24:40|||||||||400
1651249490000|2022-04-29 16:24:50|||||||||700
1651249500000|2022-04-29 16:25:00|1031|1030|1031|1030|1031|1030|1031|1030|7105
1651249520000|2022-04-29 16:25:20|||||||||1551
1651249530000|2022-04-29 16:25:30|1032|1031|1032|1031|1032|1031|1032|1031|1400
1651249540000|2022-04-29 16:25:40|1031|1030|1028|1027|1031|1030|1028|1027|12074
1651249550000|2022-04-29 16:25:50|||||||||100
1651249560000|2022-04-29 16:26:00|1027|1026|1025|1024|1027|1026|1025|1024|10604
1651249570000|2022-04-29 16:26:10|||||||||803
1651249600000|2022-04-29 16:26:40|1026|1025|1026|1025|1026|1025|1026|1025|1902
1651249630000|2022-04-29 16:27:10|||||||||300
1651249650000|2022-04-29 16:27:30|1025|1024|1026|1025|1026|1025|1025|1024|2116
1651249660000|2022-04-29 16:27:40|||||||||300
1651249670000|2022-04-29 16:27:50|1027|1026|1027|1026|1027|1026|1027|1026|1870
1651249680000|2022-04-29 16:28:00|||||||||4849
1651249710000|2022-04-29 16:28:30|1028|1027|1028|1027|1028|1027|1028|1027|6702
1651249720000|2022-04-29 16:28:40|1029|1028|1029|1028|1029|1028|1029|1028|748
1651249730000|2022-04-29 16:28:50|1028|1027|1028|1027|1028|1027|1028|1027|4831
1651249740000|2022-04-29 16:29:00|1027|1026|1026|1025|1027|1026|1026|1025|4824
1651249800000|2022-04-29 16:30:00|1025|1024|1023|1022|1025|1024|1023|1022|2000
1651249810000|2022-04-29 16:30:10|1022|1021|1022|1021|1022|1021|1022|1021|3712
1651249820000|2022-04-29 16:30:20|1021|1020|1021|1020|1021|1020|1021|1020|275
1651249860000|2022-04-29 16:31:00|1020|1019|1020|1019|1020|1019|1020|1019|3776
1651249890000|2022-04-29 16:31:30|1021|1020|1022|1021|1022|1021|1021|1020|6267
1651249900000|2022-04-29 16:31:40|||||||||1100
1651249910000|2022-04-29 16:31:50|1021|1020|1021|1020|1021|1020|1021|1020|4057
1651249980000|2022-04-29 16:33:00|1020|1019|1020|1019|1021|1020|1020|1019|14847
1651249990000|2022-04-29 16:33:10|||||||||300
1651250000000|2022-04-29 16:33:20|||||||||1500
1651250030000|2022-04-29 16:33:50|1019|1018|1019|1018|1019|1018|1019|1018|3750
1651250040000|2022-04-29 16:34:00|||||||||899
1651250060000|2022-04-29 16:34:20|1018|1017|1017|1016|1018|1017|1017|1016|2051
1651250080000|2022-04-29 16:34:40|1016|1015|1016|1015|1016|1015|1016|1015|3011
1651250100000|2022-04-29 16:35:00|1015|1014|1015|1014|1015|1014|1015|1014|14750
1651250110000|2022-04-29 16:35:10|1014|1013|1014|1013|1014|1013|1014|1013|2800
1651250120000|2022-04-29 16:35:20|1013|1012|1011|1010|1013|1012|1008|1007|14024
1651250130000|2022-04-29 16:35:30|1010|1009|1012|1011|1012|1011|1010|1009|13863
1651250150000|2022-04-29 16:35:50|||||||||100
1651250160000|2022-04-29 16:36:00|1011|1010|1012|1011|1012|1011|1010|1009|6886
1651250170000|2022-04-29 16:36:10|||||||||209
1651250180000|2022-04-29 16:36:20|1011|1010|1010|1009|1011|1010|1010|1009|200
1651250190000|2022-04-29 16:36:30|1009|1008|1007|1006|1009|1008|1007|1006|11074
1651250200000|2022-04-29 16:36:40|1006|1005|1006|1005|1006|1005|1006|1005|1400
1651250210000|2022-04-29 16:36:50|||||||||1450
1651250220000|2022-04-29 16:37:00|||||||||9795
1651250230000|2022-04-29 16:37:10|1005|1004|1004|1003|1005|1004|1004|1003|2800
1651250240000|2022-04-29 16:37:20|||||||||15611
1651250250000|2022-04-29 16:37:30|||||||||21332
1651250260000|2022-04-29 16:37:40|||||||||15823
1651250270000|2022-04-29 16:37:50|||||||||4600
1651250280000|2022-04-29 16:38:00|1003|1002|1001|1000|1003|1002|1001|1000|14783
1651250300000|2022-04-29 16:38:20|1002|1001|1003|1002|1003|1002|1002|1001|33648
1651250330000|2022-04-29 16:38:50|1002|1001|1004|1003|1004|1003|1002|1001|7770
1651250340000|2022-04-29 16:39:00|1003|1002|1002|1001|1003|1002|1002|1001|1102
1651250350000|2022-04-29 16:39:10|||||||||500
1651250360000|2022-04-29 16:39:20|1001|1000|1001|1000|1001|1000|1001|1000|14993
1651250370000|2022-04-29 16:39:30|||||||||1900
1651250380000|2022-04-29 16:39:40|1002|1001|1002|1001|1002|1001|1002|1001|18362
1651250390000|2022-04-29 16:39:50|||||||||6798
1651250410000|2022-04-29 16:40:10|1001|1000|1001|1000|1001|1000|1001|1000|5007
1651250430000|2022-04-29 16:40:30|||||||||2200
1651250440000|2022-04-29 16:40:40|||||||||100
1651250460000|2022-04-29 16:41:00|||||||||10407
1651250520000|2022-04-29 16:42:00|1000|999|1000|999|1000|999|1000|999|3462
1651250530000|2022-04-29 16:42:10|||||||||3722
1651250540000|2022-04-29 16:42:20|||||||||22888
1651250550000|2022-04-29 16:42:30|||||||||5597
1651250560000|2022-04-29 16:42:40|||||||||349
1651250570000|2022-04-29 16:42:50|999|998|999|998|999|998|999|998|12332
1651250580000|2022-04-29 16:43:00|998|997|997|996|998|997|997|996|6432
1651250640000|2022-04-29 16:44:00|||||||||4770
1651250690000|2022-04-29 16:44:50|||||||||4710
1651250700000|2022-04-29 16:45:00|||||||||457
1651250710000|2022-04-29 16:45:10|||||||||6061
1651250730000|2022-04-29 16:45:30|998|997|998|997|998|997|998|997|39598
1651250740000|2022-04-29 16:45:40|||||||||4806
1651250760000|2022-04-29 16:46:00|||||||||8834
1651250770000|2022-04-29 16:46:10|||||||||11957
1651250780000|2022-04-29 16:46:20|||||||||200
1651250820000|2022-04-29 16:47:00|999|998|999|998|999|998|999|998|19044
1651250830000|2022-04-29 16:47:10|||||||||610
1651250840000|2022-04-29 16:47:20|||||||||3902
1651250870000|2022-04-29 16:47:50|||||||||100
1651250880000|2022-04-29 16:48:00|1000|999|999|998|1000|999|999|998|20729
1651250900000|2022-04-29 16:48:20|||||||||1200
1651250910000|2022-04-29 16:48:30|||||||||1791
1651250920000|2022-04-29 16:48:40|1000|999|999|998|1000|999|999|998|25524
1651250930000|2022-04-29 16:48:50|||||||||2800
1651250940000|2022-04-29 16:49:00|||||||||100
1651250960000|2022-04-29 16:49:20|||||||||800
1651250970000|2022-04-29 16:49:30|1000|999|1001|1000|1001|1000|1000|999|26820
1651250980000|2022-04-29 16:49:40|1000|999|1000|999|1001|1000|1000|999|15808
1651250990000|2022-04-29 16:49:50|||||||||339
1651251010000|2022-04-29 16:50:10|||||||||5496
1651251020000|2022-04-29 16:50:20|||||||||300
1651251070000|2022-04-29 16:51:10|1001|1000|1001|1000|1001|1000|1001|1000|6626
1651251090000|2022-04-29 16:51:30|1000|999|1000|999|1000|999|1000|999|10681
1651251110000|2022-04-29 16:51:50|||||||||2800
1651251140000|2022-04-29 16:52:20|||||||||700
1651251150000|2022-04-29 16:52:30|999|998|998|997|999|998|998|997|15117
1651251160000|2022-04-29 16:52:40|||||||||4508
1651251170000|2022-04-29 16:52:50|||||||||400
1651251180000|2022-04-29 16:53:00|997|996|998|997|998|997|997|996|9618
1651251190000|2022-04-29 16:53:10|999|998|1000|999|1000|999|999|998|8817
1651251200000|2022-04-29 16:53:20|||||||||600
1651251210000|2022-04-29 16:53:30|||||||||100
1651251220000|2022-04-29 16:53:40|||||||||700
1651251230000|2022-04-29 16:53:50|||||||||1800
1651251240000|2022-04-29 16:54:00|||||||||4012
1651251250000|2022-04-29 16:54:10|||||||||200
1651251300000|2022-04-29 16:55:00|1001|1000|1001|1000|1001|1000|1001|1000|8021
1651251310000|2022-04-29 16:55:10|||||||||400
1651251320000|2022-04-29 16:55:20|||||||||7516
1651251330000|2022-04-29 16:55:30|||||||||1005
1651251350000|2022-04-29 16:55:50|||||||||200
1651251360000|2022-04-29 16:56:00|||||||||919
1651251370000|2022-04-29 16:56:10|||||||||891
1651251380000|2022-04-29 16:56:20|||||||||100
1651251390000|2022-04-29 16:56:30|1000|999|1000|999|1000|999|1000|999|1200
1651251400000|2022-04-29 16:56:40|||||||||1525
1651251420000|2022-04-29 16:57:00|1001|1000|1003|1002|1004|1003|1001|1000|24142
1651251430000|2022-04-29 16:57:10|1004|1003|1004|1003|1004|1003|1004|1003|8222
1651251440000|2022-04-29 16:57:20|1005|1004|1005|1004|1005|1004|1005|1004|5512
1651251450000|2022-04-29 16:57:30|||||||||7200
1651251460000|2022-04-29 16:57:40|1004|1003|1004|1003|1004|1003|1003|1003|7496
1651251470000|2022-04-29 16:57:50|||||||||229
1651251480000|2022-04-29 16:58:00|||||||||100
1651251490000|2022-04-29 16:58:10|||||||||2300
1651251500000|2022-04-29 16:58:20|1002|1001|1002|1001|1002|1001|1002|1001|4000
1651251510000|2022-04-29 16:58:30|1001|1000|1001|1000|1001|1000|1001|1000|3000
1651251520000|2022-04-29 16:58:40|1002|1001|1003|1002|1003|1002|1002|1001|8219
1651251530000|2022-04-29 16:58:50|1004|1003|1004|1003|1004|1003|1004|1003|3209
1651251540000|2022-04-29 16:59:00|||||||||1300
1651251550000|2022-04-29 16:59:10|1005|1004|1005|1004|1005|1004|1005|1004|4140
1651251560000|2022-04-29 16:59:20|||||||||300
1651251570000|2022-04-29 16:59:30|1006|1005|1006|1005|1007|1006|1006|1005|20721
1651251580000|2022-04-29 16:59:40|1005|1004|1006|1005|1006|1005|1005|1004|6100
1651251590000|2022-04-29 16:59:50|||||||||100
1651251600000|2022-04-29 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|451
1651251610000|2022-04-29 17:00:10|1008|1007|1006|1005|1008|1007|1006|1005|2589
1651251620000|2022-04-29 17:00:20|1007|1006|1007|1006|1007|1006|1007|1006|800
1651251630000|2022-04-29 17:00:30|1008|1007|1008|1007|1008|1007|1008|1007|5700
1651251640000|2022-04-29 17:00:40|||||||||400
1651251660000|2022-04-29 17:01:00|1009|1008|1009|1008|1009|1008|1008|1007|1202
1651251670000|2022-04-29 17:01:10|||||||||1507
1651251680000|2022-04-29 17:01:20|||||||||500
1651251700000|2022-04-29 17:01:40|1010|1009|1010|1009|1010|1009|1010|1009|7324
1651251710000|2022-04-29 17:01:50|1009|1008|1009|1008|1009|1008|1009|1008|5810
1651251720000|2022-04-29 17:02:00|1008|1007|1008|1007|1008|1007|1008|1007|1000
1651251730000|2022-04-29 17:02:10|||||||||3000
1651251740000|2022-04-29 17:02:20|||||||||400
1651251750000|2022-04-29 17:02:30|||||||||400
1651251760000|2022-04-29 17:02:40|1009|1008|1009|1008|1009|1008|1009|1008|22711
1651251770000|2022-04-29 17:02:50|||||||||300
1651251780000|2022-04-29 17:03:00|||||||||1925
1651251790000|2022-04-29 17:03:10|||||||||200
1651251800000|2022-04-29 17:03:20|1010|1009|1010|1009|1010|1009|1009|1009|4544
1651251810000|2022-04-29 17:03:30|1011|1010|1013|1012|1014|1013|1011|1010|21478
1651251820000|2022-04-29 17:03:40|1014|1013|1012|1011|1014|1013|1012|1011|18788
1651251830000|2022-04-29 17:03:50|1013|1012|1014|1013|1014|1013|1013|1012|1700
1651251840000|2022-04-29 17:04:00|||||||||6400
1651251860000|2022-04-29 17:04:20|1015|1014|1016|1015|1018|1017|1015|1014|17402
1651251870000|2022-04-29 17:04:30|1015|1014|1014|1013|1015|1014|1014|1013|5280
1651251880000|2022-04-29 17:04:40|1015|1014|1015|1014|1015|1014|1015|1014|1100
1651251890000|2022-04-29 17:04:50|||||||||100
1651251900000|2022-04-29 17:05:00|||||||||1933
1651251910000|2022-04-29 17:05:10|1014|1013|1014|1013|1014|1013|1014|1013|2400
1651251920000|2022-04-29 17:05:20|||||||||1400
1651251930000|2022-04-29 17:05:30|||||||||1155
1651251940000|2022-04-29 17:05:40|||||||||3089
1651251950000|2022-04-29 17:05:50|1013|1012|1011|1010|1013|1012|1011|1010|5400
1651251970000|2022-04-29 17:06:10|1012|1011|1012|1011|1012|1011|1012|1011|1559
1651251980000|2022-04-29 17:06:20|1013|1012|1013|1012|1013|1012|1013|1012|2900
1651251990000|2022-04-29 17:06:30|||||||||950
1651252010000|2022-04-29 17:06:50|1014|1013|1014|1013|1014|1013|1014|1013|1431
1651252020000|2022-04-29 17:07:00|1015|1014|1015|1014|1015|1014|1015|1014|680
1651252030000|2022-04-29 17:07:10|||||||||3307
1651252040000|2022-04-29 17:07:20|1014|1013|1013|1012|1014|1013|1013|1012|5300
1651252050000|2022-04-29 17:07:30|||||||||2200
1651252060000|2022-04-29 17:07:40|1012|1011|1012|1011|1012|1011|1012|1011|1694
1651252090000|2022-04-29 17:08:10|||||||||100
1651252100000|2022-04-29 17:08:20|||||||||1377
1651252110000|2022-04-29 17:08:30|1014|1013|1014|1013|1014|1013|1014|1013|4320
1651252120000|2022-04-29 17:08:40|1013|1012|1013|1012|1013|1012|1013|1012|5532
1651252130000|2022-04-29 17:08:50|||||||||100
1651252140000|2022-04-29 17:09:00|1014|1013|1014|1013|1014|1013|1014|1013|5867
1651252150000|2022-04-29 17:09:10|1015|1014|1016|1015|1016|1015|1015|1014|4523
1651252160000|2022-04-29 17:09:20|1015|1014|1015|1014|1015|1014|1015|1014|13933
1651252170000|2022-04-29 17:09:30|1014|1013|1014|1013|1014|1013|1014|1013|900
1651252230000|2022-04-29 17:10:30|1013|1012|1013|1012|1013|1012|1013|1012|1962
1651252270000|2022-04-29 17:11:10|||||||||300
1651252280000|2022-04-29 17:11:20|||||||||1000
1651252300000|2022-04-29 17:11:40|1014|1013|1015|1014|1015|1014|1014|1013|14966
1651252310000|2022-04-29 17:11:50|1014|1013|1015|1014|1015|1014|1014|1013|2000
1651252320000|2022-04-29 17:12:00|||||||||2223
1651252330000|2022-04-29 17:12:10|1016|1015|1016|1015|1016|1015|1016|1015|3147
1651252340000|2022-04-29 17:12:20|1017|1016|1019|1018|1019|1018|1017|1016|6750
1651252350000|2022-04-29 17:12:30|1018|1017|1017|1016|1018|1017|1017|1016|7837
1651252360000|2022-04-29 17:12:40|||||||||400
1651252370000|2022-04-29 17:12:50|1016|1015|1016|1015|1016|1015|1016|1015|1100
1651252380000|2022-04-29 17:13:00|||||||||200
1651252390000|2022-04-29 17:13:10|1015|1014|1015|1014|1015|1014|1015|1014|2600
1651252410000|2022-04-29 17:13:30|||||||||300
1651252490000|2022-04-29 17:14:50|1016|1015|1018|1017|1018|1017|1016|1015|12894
1651252500000|2022-04-29 17:15:00|1019|1018|1018|1017|1019|1018|1018|1017|3714
1651252510000|2022-04-29 17:15:10|||||||||1525
1651252520000|2022-04-29 17:15:20|1017|1016|1017|1016|1017|1016|1017|1016|875
1651252540000|2022-04-29 17:15:40|1018|1017|1018|1017|1018|1017|1018|1017|1141
1651252550000|2022-04-29 17:15:50|1019|1018|1019|1018|1019|1018|1019|1018|500
1651252560000|2022-04-29 17:16:00|1018|1017|1017|1016|1018|1017|1017|1016|1800
1651252570000|2022-04-29 17:16:10|1018|1017|1018|1017|1018|1017|1018|1017|400
1651252580000|2022-04-29 17:16:20|1017|1016|1017|1016|1017|1016|1017|1016|0
1651252590000|2022-04-29 17:16:30|||||||||650
1651252600000|2022-04-29 17:16:40|1018|1017|1019|1018|1019|1018|1018|1017|2597
1651252610000|2022-04-29 17:16:50|||||||||3230
1651252640000|2022-04-29 17:17:20|1020|1019|1020|1019|1020|1019|1020|1019|1245
1651252660000|2022-04-29 17:17:40|||||||||1100
1651252670000|2022-04-29 17:17:50|||||||||5700
1651252700000|2022-04-29 17:18:20|||||||||400
1651252710000|2022-04-29 17:18:30|1019|1018|1019|1018|1019|1018|1019|1018|3113
1651252720000|2022-04-29 17:18:40|||||||||100
1651252730000|2022-04-29 17:18:50|||||||||500
1651252740000|2022-04-29 17:19:00|||||||||8771
1651252750000|2022-04-29 17:19:10|1018|1017|1019|1018|1019|1018|1018|1017|4900
1651252760000|2022-04-29 17:19:20|||||||||1300
1651252800000|2022-04-29 17:20:00|||||||||200
1651252820000|2022-04-29 17:20:20|1018|1017|1018|1017|1018|1017|1018|1017|27805
1651252840000|2022-04-29 17:20:40|1019|1018|1020|1019|1020|1019|1019|1018|6132
1651252850000|2022-04-29 17:20:50|||||||||1200
1651252860000|2022-04-29 17:21:00|||||||||500
1651252870000|2022-04-29 17:21:10|1021|1020|1021|1020|1023|1022|1021|1020|29053
1651252920000|2022-04-29 17:22:00|1020|1019|1019|1018|1020|1019|1019|1018|3439
1651252930000|2022-04-29 17:22:10|1018|1017|1017|1016|1018|1017|1017|1016|4074
1651252940000|2022-04-29 17:22:20|1016|1015|1017|1016|1017|1016|1016|1015|2907
1651252950000|2022-04-29 17:22:30|1016|1015|1014|1013|1016|1015|1014|1013|5780
1651252970000|2022-04-29 17:22:50|||||||||1107
1651252980000|2022-04-29 17:23:00|1013|1012|1012|1011|1013|1012|1012|1011|1500
1651252990000|2022-04-29 17:23:10|||||||||2000
1651253000000|2022-04-29 17:23:20|1011|1010|1012|1011|1012|1011|1011|1010|4973
1651253020000|2022-04-29 17:23:40|1013|1012|1014|1013|1014|1013|1013|1012|3920
1651253030000|2022-04-29 17:23:50|1015|1014|1015|1014|1015|1014|1015|1014|150
1651253040000|2022-04-29 17:24:00|1014|1013|1015|1014|1015|1014|1014|1013|1606
1651253050000|2022-04-29 17:24:10|||||||||100
1651253070000|2022-04-29 17:24:30|||||||||1400
1651253110000|2022-04-29 17:25:10|1016|1015|1016|1015|1016|1015|1016|1015|4003
1651253120000|2022-04-29 17:25:20|1017|1016|1017|1016|1017|1016|1017|1016|1700
1651253130000|2022-04-29 17:25:30|1016|1015|1016|1015|1016|1015|1016|1015|650
1651253140000|2022-04-29 17:25:40|1015|1014|1015|1014|1015|1014|1015|1014|1100
1651253170000|2022-04-29 17:26:10|||||||||500
1651253180000|2022-04-29 17:26:20|||||||||1000
1651253190000|2022-04-29 17:26:30|||||||||1849
1651253200000|2022-04-29 17:26:40|||||||||902
1651253210000|2022-04-29 17:26:50|1014|1013|1014|1013|1014|1013|1014|1013|570
1651253220000|2022-04-29 17:27:00|1013|1012|1013|1012|1013|1012|1013|1012|1163
1651253230000|2022-04-29 17:27:10|||||||||200
1651253250000|2022-04-29 17:27:30|1012|1011|1011|1010|1012|1011|1011|1010|1280
1651253260000|2022-04-29 17:27:40|1012|1011|1012|1011|1012|1011|1012|1011|8620
1651253270000|2022-04-29 17:27:50|1013|1012|1013|1012|1013|1012|1013|1012|2500
1651253280000|2022-04-29 17:28:00|1014|1013|1014|1013|1014|1013|1014|1013|250
1651253300000|2022-04-29 17:28:20|1013|1012|1013|1012|1013|1012|1013|1012|2886
1651253340000|2022-04-29 17:29:00|||||||||400
1651253370000|2022-04-29 17:29:30|1012|1011|1012|1011|1012|1011|1012|1011|1100
1651253380000|2022-04-29 17:29:40|1013|1012|1013|1012|1013|1012|1012|1012|5631
1651253390000|2022-04-29 17:29:50|||||||||300
1651253400000|2022-04-29 17:30:00|1014|1013|1014|1013|1014|1013|1014|1013|4892
1651253410000|2022-04-29 17:30:10|||||||||400
1651253420000|2022-04-29 17:30:20|||||||||749
1651253440000|2022-04-29 17:30:40|||||||||950
1651253470000|2022-04-29 17:31:10|1015|1014|1016|1015|1016|1015|1015|1014|14032
1651253480000|2022-04-29 17:31:20|1017|1016|1017|1016|1017|1016|1017|1016|5200
1651253490000|2022-04-29 17:31:30|1016|1015|1016|1015|1016|1015|1016|1015|4756
1651253500000|2022-04-29 17:31:40|1015|1014|1013|1012|1015|1014|1013|1012|2709
1651253510000|2022-04-29 17:31:50|||||||||2700
1651253520000|2022-04-29 17:32:00|1012|1011|1012|1011|1012|1011|1012|1011|1862
1651253540000|2022-04-29 17:32:20|1013|1012|1014|1013|1014|1013|1013|1012|3432
1651253590000|2022-04-29 17:33:10|1013|1012|1014|1013|1014|1013|1013|1012|2261
1651253600000|2022-04-29 17:33:20|||||||||2929
1651253610000|2022-04-29 17:33:30|||||||||900
1651253620000|2022-04-29 17:33:40|1015|1014|1015|1014|1015|1014|1014|1014|2172
1651253670000|2022-04-29 17:34:30|||||||||100
1651253680000|2022-04-29 17:34:40|||||||||300
1651253700000|2022-04-29 17:35:00|1014|1013|1014|1013|1014|1013|1014|1013|4600
1651253710000|2022-04-29 17:35:10|||||||||801
1651253720000|2022-04-29 17:35:20|1015|1014|1015|1014|1015|1014|1015|1014|4257
1651253760000|2022-04-29 17:36:00|1016|1015|1016|1015|1016|1015|1016|1015|3200
1651253770000|2022-04-29 17:36:10|1017|1016|1017|1016|1017|1016|1017|1016|4124
1651253810000|2022-04-29 17:36:50|1016|1015|1016|1015|1016|1015|1016|1015|3585
1651253830000|2022-04-29 17:37:10|1015|1014|1015|1014|1015|1014|1015|1014|7158
1651253840000|2022-04-29 17:37:20|1014|1013|1014|1013|1014|1013|1014|1013|2023
1651253850000|2022-04-29 17:37:30|||||||||200
1651253880000|2022-04-29 17:38:00|1013|1012|1013|1012|1013|1012|1013|1012|3935
1651253890000|2022-04-29 17:38:10|1012|1011|1010|1009|1012|1011|1010|1009|5819
1651253900000|2022-04-29 17:38:20|||||||||200
1651253910000|2022-04-29 17:38:30|1009|1008|1009|1008|1009|1008|1009|1008|1596
1651253920000|2022-04-29 17:38:40|1008|1007|1008|1007|1008|1007|1008|1007|1400
1651253940000|2022-04-29 17:39:00|||||||||200
1651253950000|2022-04-29 17:39:10|1009|1008|1009|1008|1009|1008|1009|1008|3972
1651253960000|2022-04-29 17:39:20|1008|1007|1008|1007|1008|1007|1008|1007|1649
1651253980000|2022-04-29 17:39:40|||||||||200
1651253990000|2022-04-29 17:39:50|1007|1006|1005|1004|1007|1006|1005|1004|7260
1651254000000|2022-04-29 17:40:00|||||||||968
1651254010000|2022-04-29 17:40:10|1006|1005|1006|1005|1006|1005|1006|1005|900
1651254020000|2022-04-29 17:40:20|1005|1004|1005|1004|1005|1004|1005|1004|400
1651254030000|2022-04-29 17:40:30|1004|1003|1004|1003|1004|1003|1004|1003|8307
1651254040000|2022-04-29 17:40:40|||||||||300
1651254050000|2022-04-29 17:40:50|1003|1002|1004|1003|1004|1003|1003|1002|4925
1651254060000|2022-04-29 17:41:00|||||||||5600
1651254070000|2022-04-29 17:41:10|||||||||683
1651254080000|2022-04-29 17:41:20|||||||||100
1651254090000|2022-04-29 17:41:30|1005|1004|1003|1002|1005|1004|1003|1002|18371
1651254100000|2022-04-29 17:41:40|1002|1001|1003|1002|1003|1002|1002|1001|2222
1651254110000|2022-04-29 17:41:50|1004|1003|1004|1003|1004|1003|1004|1003|1200
1651254120000|2022-04-29 17:42:00|1003|1002|1003|1002|1003|1002|1003|1002|1769
1651254130000|2022-04-29 17:42:10|1004|1003|1005|1004|1005|1004|1004|1003|3500
1651254140000|2022-04-29 17:42:20|||||||||900
1651254150000|2022-04-29 17:42:30|1004|1003|1004|1003|1004|1003|1004|1003|3782
1651254160000|2022-04-29 17:42:40|||||||||9100
1651254170000|2022-04-29 17:42:50|1005|1004|1005|1004|1005|1004|1005|1004|6544
1651254180000|2022-04-29 17:43:00|||||||||400
1651254190000|2022-04-29 17:43:10|1004|1003|1004|1003|1004|1003|1004|1003|3000
1651254200000|2022-04-29 17:43:20|||||||||300
1651254210000|2022-04-29 17:43:30|1005|1004|1005|1004|1005|1004|1005|1004|5862
1651254220000|2022-04-29 17:43:40|1004|1003|1004|1003|1004|1003|1004|1003|3366
1651254230000|2022-04-29 17:43:50|||||||||2500
1651254240000|2022-04-29 17:44:00|1003|1002|1003|1002|1003|1002|1003|1002|18878
1651254250000|2022-04-29 17:44:10|1002|1001|1001|1000|1002|1001|1001|1000|9112
1651254260000|2022-04-29 17:44:20|1002|1001|1002|1001|1002|1001|1002|1001|9578
1651254270000|2022-04-29 17:44:30|1003|1002|1003|1002|1003|1002|1003|1002|1000
1651254280000|2022-04-29 17:44:40|||||||||1100
1651254290000|2022-04-29 17:44:50|1002|1001|1002|1001|1002|1001|1002|1001|2100
1651254300000|2022-04-29 17:45:00|||||||||1100
1651254310000|2022-04-29 17:45:10|||||||||200
1651254320000|2022-04-29 17:45:20|1001|1000|1001|1000|1001|1000|1001|1000|1001
1651254340000|2022-04-29 17:45:40|||||||||2237
1651254350000|2022-04-29 17:45:50|||||||||16479
1651254360000|2022-04-29 17:46:00|||||||||1908
1651254380000|2022-04-29 17:46:20|||||||||460
1651254390000|2022-04-29 17:46:30|||||||||1900
1651254400000|2022-04-29 17:46:40|1002|1001|1003|1002|1003|1002|1002|1001|12901
1651254410000|2022-04-29 17:46:50|1002|1001|1002|1001|1002|1001|1002|1001|997
1651254420000|2022-04-29 17:47:00|||||||||500
1651254430000|2022-04-29 17:47:10|||||||||1794
1651254440000|2022-04-29 17:47:20|1001|1000|1001|1000|1001|1000|1001|1000|4259
1651254460000|2022-04-29 17:47:40|||||||||300
1651254480000|2022-04-29 17:48:00|||||||||407
1651254500000|2022-04-29 17:48:20|1002|1001|1002|1001|1002|1001|1002|1001|3430
1651254540000|2022-04-29 17:49:00|||||||||800
1651254550000|2022-04-29 17:49:10|||||||||100
1651254570000|2022-04-29 17:49:30|1003|1002|1004|1003|1004|1003|1003|1002|10089
1651254580000|2022-04-29 17:49:40|1003|1002|1003|1002|1003|1002|1003|1002|1900
1651254590000|2022-04-29 17:49:50|1004|1003|1003|1002|1004|1003|1003|1002|5106
1651254600000|2022-04-29 17:50:00|1004|1003|1004|1003|1004|1003|1003|1002|3430
1651254610000|2022-04-29 17:50:10|||||||||2700
1651254620000|2022-04-29 17:50:20|||||||||9600
1651254670000|2022-04-29 17:51:10|||||||||100
1651254680000|2022-04-29 17:51:20|1005|1004|1006|1005|1007|1006|1005|1004|23928
1651254700000|2022-04-29 17:51:40|||||||||4626
1651254710000|2022-04-29 17:51:50|1007|1006|1006|1005|1007|1006|1006|1005|1485
1651254720000|2022-04-29 17:52:00|1007|1006|1007|1006|1007|1006|1007|1006|1926
1651254730000|2022-04-29 17:52:10|1008|1007|1007|1006|1008|1007|1007|1006|8650
1651254740000|2022-04-29 17:52:20|||||||||300
1651254760000|2022-04-29 17:52:40|1006|1005|1006|1005|1006|1005|1005|1004|7560
1651254770000|2022-04-29 17:52:50|||||||||1000
1651254780000|2022-04-29 17:53:00|||||||||3100
1651254800000|2022-04-29 17:53:20|||||||||1001
1651254810000|2022-04-29 17:53:30|1005|1004|1004|1003|1005|1004|1004|1003|3602
1651254820000|2022-04-29 17:53:40|||||||||500
1651254830000|2022-04-29 17:53:50|1003|1002|1003|1002|1003|1002|1003|1002|3747
1651254840000|2022-04-29 17:54:00|||||||||8175
1651254850000|2022-04-29 17:54:10|||||||||3940
1651254860000|2022-04-29 17:54:20|1004|1003|1004|1003|1004|1003|1004|1003|5798
1651254890000|2022-04-29 17:54:50|||||||||1100
1651254900000|2022-04-29 17:55:00|1003|1002|1003|1002|1003|1002|1001|1000|5468
1651254920000|2022-04-29 17:55:20|1002|1001|1003|1002|1003|1002|1002|1001|3664
1651254930000|2022-04-29 17:55:30|||||||||200
1651254940000|2022-04-29 17:55:40|||||||||500
1651254950000|2022-04-29 17:55:50|1004|1003|1005|1004|1005|1004|1004|1003|600
1651254980000|2022-04-29 17:56:20|||||||||1826
1651254990000|2022-04-29 17:56:30|1004|1003|1004|1003|1004|1003|1004|1003|3750
1651255000000|2022-04-29 17:56:40|1005|1004|1005|1004|1005|1004|1005|1004|600
1651255010000|2022-04-29 17:56:50|1006|1005|1007|1006|1007|1006|1006|1005|3800
1651255020000|2022-04-29 17:57:00|||||||||711
1651255030000|2022-04-29 17:57:10|1008|1007|1007|1006|1008|1007|1007|1006|4228
1651255040000|2022-04-29 17:57:20|||||||||300
1651255050000|2022-04-29 17:57:30|||||||||200
1651255060000|2022-04-29 17:57:40|||||||||1206
1651255070000|2022-04-29 17:57:50|||||||||100
1651255080000|2022-04-29 17:58:00|1006|1005|1006|1005|1006|1005|1006|1005|4280
1651255090000|2022-04-29 17:58:10|||||||||100
1651255100000|2022-04-29 17:58:20|1007|1006|1007|1006|1007|1006|1007|1006|2123
1651255120000|2022-04-29 17:58:40|||||||||100
1651255140000|2022-04-29 17:59:00|1008|1007|1008|1007|1008|1007|1008|1007|9502
1651255150000|2022-04-29 17:59:10|1007|1006|1007|1006|1007|1006|1007|1006|6506
1651255160000|2022-04-29 17:59:20|1008|1007|1008|1007|1008|1007|1008|1007|5862
1651255170000|2022-04-29 17:59:30|||||||||1600
1651255180000|2022-04-29 17:59:40|1007|1006|1008|1007|1008|1007|1007|1006|5902
1651255190000|2022-04-29 17:59:50|1007|1006|1008|1007|1008|1007|1007|1006|4411
1651255200000|2022-04-29 18:00:00|||||||||600
1651255220000|2022-04-29 18:00:20|1007|1006|1007|1006|1007|1006|1007|1006|4566
1651255230000|2022-04-29 18:00:30|||||||||500
1651255240000|2022-04-29 18:00:40|||||||||575
1651255250000|2022-04-29 18:00:50|||||||||3102
1651255260000|2022-04-29 18:01:00|1006|1005|1006|1005|1006|1005|1006|1005|1325
1651255270000|2022-04-29 18:01:10|||||||||700
1651255280000|2022-04-29 18:01:20|||||||||200
1651255290000|2022-04-29 18:01:30|||||||||200
1651255350000|2022-04-29 18:02:30|||||||||300
1651255360000|2022-04-29 18:02:40|||||||||900
1651255370000|2022-04-29 18:02:50|||||||||1185
1651255380000|2022-04-29 18:03:00|||||||||2750
1651255390000|2022-04-29 18:03:10|||||||||300
1651255430000|2022-04-29 18:03:50|1007|1006|1006|1005|1007|1006|1006|1005|17520
1651255440000|2022-04-29 18:04:00|1005|1004|1004|1003|1005|1004|1004|1003|10748
1651255450000|2022-04-29 18:04:10|1003|1002|1003|1002|1003|1002|1003|1002|3057
1651255480000|2022-04-29 18:04:40|||||||||600
1651255490000|2022-04-29 18:04:50|1002||1003||1003||1002||2384
1651255500000|2022-04-29 18:05:00|1002|1001|1002|1001|1002|1001|1002|1001|3814
1651255510000|2022-04-29 18:05:10|||||||||1727
1651255520000|2022-04-29 18:05:20|||||||||4703
1651255530000|2022-04-29 18:05:30|||||||||900
1651255540000|2022-04-29 18:05:40|||||||||2500
1651255550000|2022-04-29 18:05:50|1001|1000|1001|1000|1001|1000|1001|1000|1786
1651255560000|2022-04-29 18:06:00|1000|999|1000|999|1000|999|1000|999|10266
1651255570000|2022-04-29 18:06:10|999|998|999|998|999|998|999|998|7071
1651255580000|2022-04-29 18:06:20|||||||||1347
1651255590000|2022-04-29 18:06:30|||||||||4052
1651255600000|2022-04-29 18:06:40|998|997|998|997|998|997|998|997|23187
1651255610000|2022-04-29 18:06:50|997|996|998|997|998|997|997|996|22461
1651255620000|2022-04-29 18:07:00|||||||||2831
1651255630000|2022-04-29 18:07:10|||||||||200
1651255640000|2022-04-29 18:07:20|||||||||1129
1651255650000|2022-04-29 18:07:30|||||||||11987
1651255660000|2022-04-29 18:07:40|||||||||200
1651255670000|2022-04-29 18:07:50|||||||||695
1651255680000|2022-04-29 18:08:00|||||||||100
1651255690000|2022-04-29 18:08:10|997|996|997|996|997|996|997|996|3148
1651255700000|2022-04-29 18:08:20|||||||||20233
1651255710000|2022-04-29 18:08:30|||||||||400
1651255720000|2022-04-29 18:08:40|||||||||2600
1651255730000|2022-04-29 18:08:50|998|997|1000|999|1000|999|998|997|10018
1651255760000|2022-04-29 18:09:20|||||||||400
1651255770000|2022-04-29 18:09:30|999|998|999|998|999|998|999|998|5983
1651255780000|2022-04-29 18:09:40|||||||||300
1651255790000|2022-04-29 18:09:50|998|997|998|997|998|997|998|997|5296
1651255810000|2022-04-29 18:10:10|997|996|997|996|997|996|997|996|3770
1651255820000|2022-04-29 18:10:20|996|995|996|995|996|996|996|995|21095
1651255830000|2022-04-29 18:10:30|995|994|995|994|995|994|995|994|11813
1651255840000|2022-04-29 18:10:40|||||||||400
1651255850000|2022-04-29 18:10:50|994|993|993|992|994|993|993|992|25211
1651255860000|2022-04-29 18:11:00|||||||||2987
1651255870000|2022-04-29 18:11:10|992|991|992|991|992|991|992|991|3600
1651255880000|2022-04-29 18:11:20|993|992|993|992|993|992|993|992|19234
1651255890000|2022-04-29 18:11:30|||||||||1758
1651255900000|2022-04-29 18:11:40|992|991|992|991|992|991|992|991|8889
1651255910000|2022-04-29 18:11:50|||||||||100
1651255920000|2022-04-29 18:12:00|991|990|991|990|991|990|991|990|6829
1651255930000|2022-04-29 18:12:10|||||||||700
1651255960000|2022-04-29 18:12:40|||||||||100
1651255970000|2022-04-29 18:12:50|||||||||3200
1651255980000|2022-04-29 18:13:00|||||||||2100
1651255990000|2022-04-29 18:13:10|||||||||300
1651256000000|2022-04-29 18:13:20|||||||||1200
1651256010000|2022-04-29 18:13:30|||||||||500
1651256030000|2022-04-29 18:13:50|990|989|988|987|990|989|987|986|14482
1651256040000|2022-04-29 18:14:00|989|988|991|990|991|990|989|988|20038
1651256050000|2022-04-29 18:14:10|990|989|990|989|990|989|990|989|2050
1651256060000|2022-04-29 18:14:20|||||||||500
1651256070000|2022-04-29 18:14:30|989||989||989||989||1375
1651256080000|2022-04-29 18:14:40|990|988|989|988|990|989|989|988|12578
1651256090000|2022-04-29 18:14:50|||||||||600
1651256100000|2022-04-29 18:15:00|990|989|990|989|991|990|990|989|17436
1651256110000|2022-04-29 18:15:10|989|988|988|987|989|988|988|987|4584
1651256120000|2022-04-29 18:15:20|987|986|990|989|990|989|987|986|21114
1651256140000|2022-04-29 18:15:40|991|990|991|990|991|990|991|990|8372
1651256150000|2022-04-29 18:15:50|992|991|994|993|994|993|991|991|9289
1651256160000|2022-04-29 18:16:00|||||||||2550
1651256170000|2022-04-29 18:16:10|||||||||200
1651256180000|2022-04-29 18:16:20|995|994|996|995|996|995|995|994|7353
1651256190000|2022-04-29 18:16:30|997|996|997|996|997|996|997|996|500
1651256200000|2022-04-29 18:16:40|996|995|994|993|996|995|994|993|15359
1651256210000|2022-04-29 18:16:50|993|992|994|993|994|993|993|992|13028
1651256220000|2022-04-29 18:17:00|995|994|995|994|996|995|995|994|10550
1651256230000|2022-04-29 18:17:10|994|993|994|993|994|993|994|993|3805
1651256240000|2022-04-29 18:17:20|993|992|992|991|993|992|992|991|8743
1651256250000|2022-04-29 18:17:30|||||||||200
1651256270000|2022-04-29 18:17:50|||||||||200
1651256280000|2022-04-29 18:18:00|||||||||1436
1651256290000|2022-04-29 18:18:10|||||||||5308
1651256300000|2022-04-29 18:18:20|993|992|993|992|993|992|993|992|4761
1651256320000|2022-04-29 18:18:40|||||||||400
1651256340000|2022-04-29 18:19:00|||||||||500
1651256350000|2022-04-29 18:19:10|994|993|994|993|994|993|994|993|3680
1651256360000|2022-04-29 18:19:20|995|994|996|995|997|996|995|994|9084
1651256370000|2022-04-29 18:19:30|997|996|997|996|997|996|996|996|2400
1651256380000|2022-04-29 18:19:40|996|995|997|996|997|996|996|995|10622
1651256390000|2022-04-29 18:19:50|998|997|998|997|998|997|998|997|2526
1651256400000|2022-04-29 18:20:00|||||||||200
1651256410000|2022-04-29 18:20:10|997|996|997|996|997|996|997|996|1361
1651256420000|2022-04-29 18:20:20|||||||||5900
1651256490000|2022-04-29 18:21:30|998|997|999|998|999|998|998|997|5668
1651256500000|2022-04-29 18:21:40|||||||||3500
1651256510000|2022-04-29 18:21:50|1000|999|1001|1000|1001|1000|1000|999|4605
1651256520000|2022-04-29 18:22:00|1000|999|999|998|1000|999|998|997|10608
1651256530000|2022-04-29 18:22:10|1000|999|1000|999|1000|999|1000|999|1000
1651256540000|2022-04-29 18:22:20|999|998|999|998|999|998|999|998|500
1651256550000|2022-04-29 18:22:30|998|997|998|997|998|997|998|997|100
1651256560000|2022-04-29 18:22:40|||||||||100
1651256640000|2022-04-29 18:24:00|||||||||350
1651256650000|2022-04-29 18:24:10|||||||||1701
1651256710000|2022-04-29 18:25:10|||||||||2154
1651256720000|2022-04-29 18:25:20|997|996|996|995|997|996|996|995|17485
1651256730000|2022-04-29 18:25:30|||||||||300
1651256740000|2022-04-29 18:25:40|||||||||500
1651256750000|2022-04-29 18:25:50|||||||||5635
1651256760000|2022-04-29 18:26:00|995|994|995|994|995|994|995|994|7773
1651256800000|2022-04-29 18:26:40|||||||||1901
1651256820000|2022-04-29 18:27:00|||||||||6600
1651256830000|2022-04-29 18:27:10|||||||||963
1651256840000|2022-04-29 18:27:20|||||||||6950
1651256850000|2022-04-29 18:27:30|994|993|994|993|994|994|994|993|2800
1651256860000|2022-04-29 18:27:40|||||||||1593
1651256870000|2022-04-29 18:27:50|995|994|995|994|995|994|995|994|20424
1651256880000|2022-04-29 18:28:00|||||||||200
1651256890000|2022-04-29 18:28:10|||||||||100
1651256900000|2022-04-29 18:28:20|||||||||454
1651256920000|2022-04-29 18:28:40|994|993|994|993|994|993|994|993|2470
1651256940000|2022-04-29 18:29:00|||||||||200
1651256950000|2022-04-29 18:29:10|993|992|993|992|993|992|993|992|2655
1651256960000|2022-04-29 18:29:20|992|991|992|991|992|991|992|991|3979
1651256970000|2022-04-29 18:29:30|||||||||2200
1651256990000|2022-04-29 18:29:50|||||||||100
1651257000000|2022-04-29 18:30:00|||||||||100
1651257010000|2022-04-29 18:30:10|||||||||700
1651257020000|2022-04-29 18:30:20|||||||||100
1651257040000|2022-04-29 18:30:40|||||||||1200
1651257070000|2022-04-29 18:31:10|991|990|992|991|992|991|991|990|26162
1651257080000|2022-04-29 18:31:20|993|992|993|992|993|992|993|992|6335
1651257090000|2022-04-29 18:31:30|||||||||600
1651257100000|2022-04-29 18:31:40|992|991|992|991|992|991|992|991|3840
1651257110000|2022-04-29 18:31:50|||||||||362
1651257120000|2022-04-29 18:32:00|||||||||1302
1651257130000|2022-04-29 18:32:10|991|990|991|990|991|990|991|990|4134
1651257140000|2022-04-29 18:32:20|990|989|989|988|990|989|989|988|16707
1651257160000|2022-04-29 18:32:40|||||||||1443
1651257170000|2022-04-29 18:32:50|990|989|991|990|991|990|990|989|12711
1651257180000|2022-04-29 18:33:00|||||||||450
1651257190000|2022-04-29 18:33:10|990|989|990|989|990|989|990|989|500
1651257210000|2022-04-29 18:33:30|||||||||200
1651257220000|2022-04-29 18:33:40|989|988|989|988|989|988|989|988|2617
1651257260000|2022-04-29 18:34:20|||||||||620
1651257270000|2022-04-29 18:34:30|||||||||200
1651257280000|2022-04-29 18:34:40|||||||||100
1651257290000|2022-04-29 18:34:50|||||||||100
1651257300000|2022-04-29 18:35:00|||||||||1857
1651257310000|2022-04-29 18:35:10|||||||||449
1651257330000|2022-04-29 18:35:30|||||||||915
1651257340000|2022-04-29 18:35:40|||||||||100
1651257350000|2022-04-29 18:35:50|||||||||787
1651257360000|2022-04-29 18:36:00|988|987|988|987|988|987|988|987|1559
1651257370000|2022-04-29 18:36:10|987|986|987|986|987|986|987|986|1803
1651257380000|2022-04-29 18:36:20|||||||||100
1651257390000|2022-04-29 18:36:30|||||||||1300
1651257400000|2022-04-29 18:36:40|||||||||300
1651257420000|2022-04-29 18:37:00|||||||||566
1651257430000|2022-04-29 18:37:10|||||||||1181
1651257440000|2022-04-29 18:37:20|||||||||100
1651257450000|2022-04-29 18:37:30|||||||||985
1651257460000|2022-04-29 18:37:40|||||||||100
1651257480000|2022-04-29 18:38:00|||||||||4618
1651257490000|2022-04-29 18:38:10|986|985|986|985|986|985|986|985|824
1651257500000|2022-04-29 18:38:20|||||||||1697
1651257520000|2022-04-29 18:38:40|||||||||203
1651257530000|2022-04-29 18:38:50|987|986|987|986|987|986|986|986|28310
1651257540000|2022-04-29 18:39:00|986|985|986|985|986|985|986|985|8422
1651257580000|2022-04-29 18:39:40|||||||||200
1651257600000|2022-04-29 18:40:00|985|984|985|984|985|984|985|984|3594
1651257610000|2022-04-29 18:40:10|||||||||400
1651257620000|2022-04-29 18:40:20|||||||||1462
1651257660000|2022-04-29 18:41:00|||||||||1100
1651257670000|2022-04-29 18:41:10|986|985|986|985|986|985|986|985|14442
1651257700000|2022-04-29 18:41:40|||||||||200
1651257720000|2022-04-29 18:42:00|985|984|985|984|985|984|985|984|5850
1651257730000|2022-04-29 18:42:10|||||||||6126
1651257740000|2022-04-29 18:42:20|984|983|984|983|984|983|984|983|5051
1651257790000|2022-04-29 18:43:10|||||||||100
1651257820000|2022-04-29 18:43:40|||||||||500
1651257830000|2022-04-29 18:43:50|||||||||200
1651257840000|2022-04-29 18:44:00|985|984|985|984|985|984|985|984|9280
1651257880000|2022-04-29 18:44:40|||||||||250
1651257890000|2022-04-29 18:44:50|986|985|986|985|986|985|986|985|10341
1651257900000|2022-04-29 18:45:00|||||||||566
1651257930000|2022-04-29 18:45:30|||||||||200
1651257950000|2022-04-29 18:45:50|987|986|988|987|988|987|987|986|4352
1651257960000|2022-04-29 18:46:00|987|986|987|986|987|986|987|986|1600
1651257970000|2022-04-29 18:46:10|||||||||100
1651257990000|2022-04-29 18:46:30|988|987|988|987|988|987|988|987|2600
1651258000000|2022-04-29 18:46:40|987|986|987|986|987|986|987|986|1675
1651258030000|2022-04-29 18:47:10|988|987|988|987|988|987|988|987|3200
1651258040000|2022-04-29 18:47:20|||||||||200
1651258050000|2022-04-29 18:47:30|989|988|990|989|990|989|989|988|6841
1651258060000|2022-04-29 18:47:40|||||||||8906
1651258080000|2022-04-29 18:48:00|||||||||419
1651258090000|2022-04-29 18:48:10|991|990|992|991|992|991|990|989|94489
1651258100000|2022-04-29 18:48:20|993|992|993|992|994|993|992|991|22129
1651258130000|2022-04-29 18:48:50|||||||||6000
1651258140000|2022-04-29 18:49:00|994|993|994|993|994|993|994|993|3749
1651258150000|2022-04-29 18:49:10|||||||||200
1651258170000|2022-04-29 18:49:30|993|992|994|993|994|993|993|992|4507
1651258180000|2022-04-29 18:49:40|||||||||300
1651258200000|2022-04-29 18:50:00|995|994|995|994|995|994|995|994|2200
1651258220000|2022-04-29 18:50:20|||||||||200
1651258230000|2022-04-29 18:50:30|||||||||1800
1651258240000|2022-04-29 18:50:40|996|995|996|995|996|995|996|995|6768
1651258270000|2022-04-29 18:51:10|997|996|999|998|999|998|997|996|7341
1651258280000|2022-04-29 18:51:20|||||||||4236
1651258300000|2022-04-29 18:51:40|||||||||100
1651258320000|2022-04-29 18:52:00|998|997|998|997|998|998|998|997|3711
1651258330000|2022-04-29 18:52:10|999|998|999|998|999|998|999|998|3094
1651258350000|2022-04-29 18:52:30|998|997|997|996|998|997|997|996|9969
1651258390000|2022-04-29 18:53:10|||||||||700
1651258400000|2022-04-29 18:53:20|||||||||1550
1651258430000|2022-04-29 18:53:50|996|995|996|995|996|995|996|995|1200
1651258460000|2022-04-29 18:54:20|||||||||1133
1651258530000|2022-04-29 18:55:30|||||||||1500
1651258540000|2022-04-29 18:55:40|||||||||7400
1651258550000|2022-04-29 18:55:50|||||||||700
1651258560000|2022-04-29 18:56:00|||||||||1500
1651258570000|2022-04-29 18:56:10|||||||||2300
1651258580000|2022-04-29 18:56:20|||||||||4485
1651258590000|2022-04-29 18:56:30|995|994|995|994|995|994|995|994|2300
1651258600000|2022-04-29 18:56:40|||||||||925
1651258630000|2022-04-29 18:57:10|996|995|996|995|996|995|996|995|21043
1651258640000|2022-04-29 18:57:20|997|996|997|996|997|996|997|996|369
1651258650000|2022-04-29 18:57:30|998|997|998|997|998|997|998|997|6444
1651258670000|2022-04-29 18:57:50|997|996|997|996|997|996|997|996|4149
1651258680000|2022-04-29 18:58:00|996|995|995|994|996|995|995|994|8846
1651258690000|2022-04-29 18:58:10|||||||||1800
1651258700000|2022-04-29 18:58:20|||||||||1950
1651258710000|2022-04-29 18:58:30|994|993|994|993|994|993|994|993|2265
1651258720000|2022-04-29 18:58:40|||||||||8045
1651258740000|2022-04-29 18:59:00|995|994|996|995|996|995|995|994|4900
1651258750000|2022-04-29 18:59:10|997|996|997|996|997|996|997|996|1140
1651258770000|2022-04-29 18:59:30|998|997|998|997|998|997|998|997|582
1651258810000|2022-04-29 19:00:10|997|996|996|995|997|996|996|995|9373
1651258830000|2022-04-29 19:00:30|||||||||100
1651258840000|2022-04-29 19:00:40|997|996|996|995|997|996|996|995|4038
1651258850000|2022-04-29 19:00:50|997|996|997|996|997|996|997|996|0
1651258870000|2022-04-29 19:01:10|||||||||400
1651258900000|2022-04-29 19:01:40|998|997|1000|999|1000|999|998|997|17157
1651258910000|2022-04-29 19:01:50|999|998|999|998|999|998|999|998|1813
1651258930000|2022-04-29 19:02:10|1000|999|1000|999|1000|999|1000|999|3401
1651258940000|2022-04-29 19:02:20|999|998|999|998|999|998|999|998|2410
1651258950000|2022-04-29 19:02:30|1000|999|1000|999|1000|999|1000|999|3387
1651258970000|2022-04-29 19:02:50|||||||||200
1651258990000|2022-04-29 19:03:10|1001|1000|1000|999|1001|1000|1000|999|16924
1651259000000|2022-04-29 19:03:20|999|998|999|998|999|998|999|998|7430
1651259020000|2022-04-29 19:03:40|||||||||635
1651259030000|2022-04-29 19:03:50|||||||||100
1651259050000|2022-04-29 19:04:10|998|997|998|997|998|997|998|997|2748
1651259060000|2022-04-29 19:04:20|999|998|999|998|999|998|999|998|11333
1651259070000|2022-04-29 19:04:30|||||||||500
1651259100000|2022-04-29 19:05:00|||||||||200
1651259110000|2022-04-29 19:05:10|||||||||500
1651259120000|2022-04-29 19:05:20|998|997|998|997|998|997|998|997|1801
1651259210000|2022-04-29 19:06:50|999|998|999|998|999|998|999|998|9299
1651259220000|2022-04-29 19:07:00|||||||||450
1651259240000|2022-04-29 19:07:20|998|997|998|997|998|998|998|997|5188
1651259260000|2022-04-29 19:07:40|||||||||300
1651259270000|2022-04-29 19:07:50|||||||||400
1651259290000|2022-04-29 19:08:10|997|996|997|996|997|996|997|996|1450
1651259300000|2022-04-29 19:08:20|||||||||300
1651259310000|2022-04-29 19:08:30|||||||||2200
1651259320000|2022-04-29 19:08:40|998|997|998|997|998|997|998|997|5090
1651259330000|2022-04-29 19:08:50|||||||||700
1651259350000|2022-04-29 19:09:10|999|998|999|998|999|998|999|998|5334
1651259360000|2022-04-29 19:09:20|||||||||901
1651259370000|2022-04-29 19:09:30|||||||||600
1651259380000|2022-04-29 19:09:40|||||||||100
1651259410000|2022-04-29 19:10:10|||||||||3300
1651259420000|2022-04-29 19:10:20|||||||||1214
1651259440000|2022-04-29 19:10:40|||||||||300
1651259450000|2022-04-29 19:10:50|||||||||612
1651259490000|2022-04-29 19:11:30|||||||||500
1651259500000|2022-04-29 19:11:40|||||||||12141
1651259520000|2022-04-29 19:12:00|998|997|997|996|998|997|997|996|13780
1651259530000|2022-04-29 19:12:10|||||||||3500
1651259570000|2022-04-29 19:12:50|||||||||100
1651259580000|2022-04-29 19:13:00|||||||||3110
1651259590000|2022-04-29 19:13:10|||||||||837
1651259600000|2022-04-29 19:13:20|||||||||31311
1651259620000|2022-04-29 19:13:40|996|995|996|995|996|995|996|995|2798
1651259630000|2022-04-29 19:13:50|||||||||500
1651259640000|2022-04-29 19:14:00|995|994|995|994|995|994|995|994|2912
1651259650000|2022-04-29 19:14:10|||||||||1642
1651259660000|2022-04-29 19:14:20|||||||||11100
1651259670000|2022-04-29 19:14:30|994|993|994|993|994|993|994|993|2251
1651259680000|2022-04-29 19:14:40|||||||||300
1651259690000|2022-04-29 19:14:50|||||||||400
1651259700000|2022-04-29 19:15:00|||||||||3604
1651259710000|2022-04-29 19:15:10|||||||||925
1651259730000|2022-04-29 19:15:30|||||||||300
1651259740000|2022-04-29 19:15:40|||||||||1200
1651259750000|2022-04-29 19:15:50|||||||||100
1651259770000|2022-04-29 19:16:10|993|992|994|993|994|993|993|992|22159
1651259780000|2022-04-29 19:16:20|||||||||450
1651259790000|2022-04-29 19:16:30|||||||||1800
1651259810000|2022-04-29 19:16:50|||||||||300
1651259820000|2022-04-29 19:17:00|||||||||500
1651259830000|2022-04-29 19:17:10|995|994|995|994|995|994|995|993|13809
1651259840000|2022-04-29 19:17:20|||||||||400
1651259850000|2022-04-29 19:17:30|||||||||700
1651259860000|2022-04-29 19:17:40|996|995|997|996|997|996|996|995|4383
1651259870000|2022-04-29 19:17:50|998|997|998|997|998|997|998|997|1243
1651259880000|2022-04-29 19:18:00|||||||||2500
1651259920000|2022-04-29 19:18:40|997|996|997|996|997|996|997|996|5802
1651259930000|2022-04-29 19:18:50|998|997|999|998|999|998|998|997|5327
1651259940000|2022-04-29 19:19:00|||||||||200
1651259950000|2022-04-29 19:19:10|1000|999|999|998|1000|999|999|998|4891
1651259960000|2022-04-29 19:19:20|||||||||500
1651259970000|2022-04-29 19:19:30|||||||||300
1651259990000|2022-04-29 19:19:50|||||||||600
1651260000000|2022-04-29 19:20:00|||||||||2400
1651260010000|2022-04-29 19:20:10|||||||||500
1651260020000|2022-04-29 19:20:20|1000|999|999|998|1000|999|999|998|4720
1651260030000|2022-04-29 19:20:30|||||||||500
1651260040000|2022-04-29 19:20:40|||||||||6520
1651260050000|2022-04-29 19:20:50|1000|999|999|998|1000|999|999|998|5344
1651260070000|2022-04-29 19:21:10|998|997|998|997|998|997|998|997|1155
1651260080000|2022-04-29 19:21:20|||||||||1100
1651260120000|2022-04-29 19:22:00|997|996|996|995|997|996|996|995|3241
1651260160000|2022-04-29 19:22:40|||||||||100
1651260170000|2022-04-29 19:22:50|997|996|997|996|997|996|997|996|4352
1651260180000|2022-04-29 19:23:00|996|995|996|995|996|995|996|995|1434
1651260200000|2022-04-29 19:23:20|||||||||7138
1651260210000|2022-04-29 19:23:30|||||||||100
1651260220000|2022-04-29 19:23:40|995|994|995|994|995|994|995|994|1619
1651260240000|2022-04-29 19:24:00|996|995|996|995|996|995|995|995|7700
1651260250000|2022-04-29 19:24:10|||||||||3668
1651260280000|2022-04-29 19:24:40|995|994|995|994|995|994|995|994|3301
1651260290000|2022-04-29 19:24:50|994|993|994|993|994|993|993|992|18947
1651260300000|2022-04-29 19:25:00|||||||||200
1651260320000|2022-04-29 19:25:20|||||||||100
1651260330000|2022-04-29 19:25:30|995|994|996|995|996|995|995|994|10833
1651260340000|2022-04-29 19:25:40|||||||||800
1651260350000|2022-04-29 19:25:50|995|994|995|994|995|994|995|994|2123
1651260360000|2022-04-29 19:26:00|996|995|996|995|996|995|996|995|5012
1651260370000|2022-04-29 19:26:10|995|994|995|994|995|994|995|994|6643
1651260380000|2022-04-29 19:26:20|||||||||1000
1651260400000|2022-04-29 19:26:40|994|993|994|993|994|993|993|992|6895
1651260410000|2022-04-29 19:26:50|||||||||2178
1651260430000|2022-04-29 19:27:10|993||994||994||993||2306
1651260440000|2022-04-29 19:27:20|||||||||2406
1651260450000|2022-04-29 19:27:30|||||||||200
1651260460000|2022-04-29 19:27:40|993|992|994|993|994|993|993|992|5026
1651260470000|2022-04-29 19:27:50|993|992|993|992|993|992|993|992|2200
1651260480000|2022-04-29 19:28:00|||||||||300
1651260490000|2022-04-29 19:28:10|||||||||200
1651260500000|2022-04-29 19:28:20|||||||||500
1651260510000|2022-04-29 19:28:30|||||||||100
1651260520000|2022-04-29 19:28:40|992|991|993|992|993|992|992|991|5900
1651260540000|2022-04-29 19:29:00|||||||||590
1651260550000|2022-04-29 19:29:10|994|993|994|993|994|993|994|993|4325
1651260560000|2022-04-29 19:29:20|995|994|995|994|995|994|995|994|1400
1651260570000|2022-04-29 19:29:30|994|993|992|991|994|993|992|991|29655
1651260590000|2022-04-29 19:29:50|||||||||158
1651260600000|2022-04-29 19:30:00|||||||||5241
1651260610000|2022-04-29 19:30:10|||||||||5400
1651260620000|2022-04-29 19:30:20|991|990|991|990|991|990|991|990|2443
1651260630000|2022-04-29 19:30:30|||||||||400
1651260660000|2022-04-29 19:31:00|990|989|990|989|990|989|990|989|6273
1651260680000|2022-04-29 19:31:20|991|990|991|990|991|990|990|990|12670
1651260690000|2022-04-29 19:31:30|||||||||500
1651260700000|2022-04-29 19:31:40|990|989|990|989|990|989|990|989|2700
1651260710000|2022-04-29 19:31:50|989|988|990|989|990|989|989|988|8949
1651260720000|2022-04-29 19:32:00|||||||||6450
1651260730000|2022-04-29 19:32:10|991|990|991|990|991|990|990|990|4226
1651260740000|2022-04-29 19:32:20|992|991|991|990|993|992|991|990|4812
1651260750000|2022-04-29 19:32:30|992|991|992|991|992|991|992|991|1225
1651260760000|2022-04-29 19:32:40|993|992|994|993|994|993|993|992|3946
1651260780000|2022-04-29 19:33:00|993|992|993|992|993|992|993|992|3115
1651260790000|2022-04-29 19:33:10|994|993|994|993|994|993|994|993|1900
1651260810000|2022-04-29 19:33:30|993|992|994|993|994|993|993|992|4590
1651260820000|2022-04-29 19:33:40|||||||||200
1651260830000|2022-04-29 19:33:50|995|994|995|994|995|994|995|994|5278
1651260840000|2022-04-29 19:34:00|||||||||2609
1651260850000|2022-04-29 19:34:10|994|993|993|992|994|993|993|992|6055
1651260860000|2022-04-29 19:34:20|||||||||1000
1651260870000|2022-04-29 19:34:30|994|993|994|993|994|993|994|993|2400
1651260880000|2022-04-29 19:34:40|||||||||136
1651260890000|2022-04-29 19:34:50|||||||||750
1651260900000|2022-04-29 19:35:00|||||||||1600
1651260910000|2022-04-29 19:35:10|993|992|994|993|994|993|993|992|9464
1651260920000|2022-04-29 19:35:20|995|994|995|994|995|994|995|994|9700
1651260930000|2022-04-29 19:35:30|||||||||2600
1651260940000|2022-04-29 19:35:40|||||||||8888
1651260950000|2022-04-29 19:35:50|||||||||532
1651260960000|2022-04-29 19:36:00|994|993|994|993|994|993|994|993|5026
1651260970000|2022-04-29 19:36:10|995|994|995|994|995|994|995|994|4245
1651260990000|2022-04-29 19:36:30|||||||||400
1651261000000|2022-04-29 19:36:40|||||||||1799
1651261020000|2022-04-29 19:37:00|994|993|994|993|994|993|994|993|5434
1651261030000|2022-04-29 19:37:10|||||||||600
1651261040000|2022-04-29 19:37:20|995|994|995|994|995|994|995|994|2874
1651261060000|2022-04-29 19:37:40|||||||||2685
1651261070000|2022-04-29 19:37:50|994|993|994|993|994|993|994|993|7700
1651261080000|2022-04-29 19:38:00|993|992|993|992|993|992|993|992|8585
1651261090000|2022-04-29 19:38:10|992|991|992|991|992|991|992|991|3201
1651261100000|2022-04-29 19:38:20|||||||||540
1651261110000|2022-04-29 19:38:30|||||||||3278
1651261120000|2022-04-29 19:38:40|993|992|993|992|993|992|992|992|12527
1651261130000|2022-04-29 19:38:50|992|991|992|991|992|991|992|991|4881
1651261140000|2022-04-29 19:39:00|||||||||400
1651261150000|2022-04-29 19:39:10|991|990|991|990|991|990|991|990|11741
1651261160000|2022-04-29 19:39:20|||||||||2605
1651261170000|2022-04-29 19:39:30|||||||||400
1651261180000|2022-04-29 19:39:40|||||||||1911
1651261190000|2022-04-29 19:39:50|990|989|990|989|990|989|990|989|11332
1651261200000|2022-04-29 19:40:00|||||||||451
1651261210000|2022-04-29 19:40:10|||||||||400
1651261220000|2022-04-29 19:40:20|991|990|993|992|993|992|991|990|34864
1651261230000|2022-04-29 19:40:30|992|991|992|991|992|991|992|991|8600
1651261240000|2022-04-29 19:40:40|||||||||17294
1651261250000|2022-04-29 19:40:50|||||||||1000
1651261260000|2022-04-29 19:41:00|||||||||3817
1651261270000|2022-04-29 19:41:10|||||||||6300
1651261280000|2022-04-29 19:41:20|||||||||500
1651261310000|2022-04-29 19:41:50|||||||||500
1651261320000|2022-04-29 19:42:00|991|990|991|990|991|990|991|990|11383
1651261330000|2022-04-29 19:42:10|||||||||2441
1651261390000|2022-04-29 19:43:10|990|989|990|989|990|989|990|989|20437
1651261400000|2022-04-29 19:43:20|||||||||1881
1651261420000|2022-04-29 19:43:40|||||||||4476
1651261430000|2022-04-29 19:43:50|||||||||1855
1651261440000|2022-04-29 19:44:00|989|988|989|988|989|989|989|988|17197
1651261460000|2022-04-29 19:44:20|988|987|988|987|988|987|988|987|6117
1651261470000|2022-04-29 19:44:30|||||||||100
1651261480000|2022-04-29 19:44:40|||||||||200
1651261490000|2022-04-29 19:44:50|||||||||3513
1651261500000|2022-04-29 19:45:00|987|986|987|986|987|986|986|985|27881
1651261510000|2022-04-29 19:45:10|986|985|986|985|986|985|986|985|18209
1651261520000|2022-04-29 19:45:20|||||||||16300
1651261530000|2022-04-29 19:45:30|||||||||989
1651261540000|2022-04-29 19:45:40|985|984|985|984|985|984|985|984|10235
1651261560000|2022-04-29 19:46:00|||||||||1852
1651261570000|2022-04-29 19:46:10|||||||||134
1651261580000|2022-04-29 19:46:20|||||||||2392
1651261600000|2022-04-29 19:46:40|||||||||400
1651261610000|2022-04-29 19:46:50|||||||||4368
1651261620000|2022-04-29 19:47:00|||||||||3403
1651261630000|2022-04-29 19:47:10|||||||||700
1651261640000|2022-04-29 19:47:20|||||||||2408
1651261660000|2022-04-29 19:47:40|||||||||900
1651261670000|2022-04-29 19:47:50|984|983|984|983|984|983|984|983|29222
1651261680000|2022-04-29 19:48:00|||||||||13605
1651261690000|2022-04-29 19:48:10|||||||||4925
1651261700000|2022-04-29 19:48:20|983||984||984||983||7331
1651261710000|2022-04-29 19:48:30|||||||||300
1651261720000|2022-04-29 19:48:40|||||||||800
1651261730000|2022-04-29 19:48:50|||||||||795
1651261740000|2022-04-29 19:49:00|||||||||3333
1651261750000|2022-04-29 19:49:10|||||||||1201
1651261760000|2022-04-29 19:49:20|||||||||1000
1651261770000|2022-04-29 19:49:30|||||||||400
1651261780000|2022-04-29 19:49:40|||||||||300
1651261790000|2022-04-29 19:49:50|||||||||1245
1651261800000|2022-04-29 19:50:00|||||||||54297
1651261810000|2022-04-29 19:50:10|||||||||1128
1651261840000|2022-04-29 19:50:40|||||||||1200
1651261850000|2022-04-29 19:50:50|||||||||700
1651261860000|2022-04-29 19:51:00|983|982|983|982|983|982|983|982|22438
1651261870000|2022-04-29 19:51:10|||||||||1100
1651261880000|2022-04-29 19:51:20|982|981|981|980|982|981|981|980|26574
1651261890000|2022-04-29 19:51:30|||||||||3053
1651261900000|2022-04-29 19:51:40|||||||||2405
1651261910000|2022-04-29 19:51:50|||||||||200
1651261920000|2022-04-29 19:52:00|||||||||6763
1651261930000|2022-04-29 19:52:10|||||||||4864
1651261940000|2022-04-29 19:52:20|982|981|982|981|982|981|982|981|49310
1651261950000|2022-04-29 19:52:30|983|982|983|982|983|982|983|982|3419
1651261960000|2022-04-29 19:52:40|||||||||5855
1651261970000|2022-04-29 19:52:50|||||||||1849
1651261990000|2022-04-29 19:53:10|||||||||3700
1651262000000|2022-04-29 19:53:20|||||||||771
1651262010000|2022-04-29 19:53:30|||||||||647
1651262020000|2022-04-29 19:53:40|||||||||4378
1651262040000|2022-04-29 19:54:00|||||||||2935
1651262050000|2022-04-29 19:54:10|||||||||500
1651262060000|2022-04-29 19:54:20|||||||||21398
1651262070000|2022-04-29 19:54:30|||||||||5960
1651262080000|2022-04-29 19:54:40|||||||||4393
1651262090000|2022-04-29 19:54:50|984|983|983|982|984|983|983|982|116742
1651262100000|2022-04-29 19:55:00|982|981|982|981|982|981|982|981|22484
1651262110000|2022-04-29 19:55:10|||||||||9928
1651262120000|2022-04-29 19:55:20|||||||||8058
1651262140000|2022-04-29 19:55:40|||||||||7014
1651262150000|2022-04-29 19:55:50|||||||||1100
1651262160000|2022-04-29 19:56:00|||||||||1300
1651262170000|2022-04-29 19:56:10|||||||||21472
1651262180000|2022-04-29 19:56:20|||||||||1595
1651262190000|2022-04-29 19:56:30|||||||||9407
1651262200000|2022-04-29 19:56:40|||||||||18575
1651262210000|2022-04-29 19:56:50|||||||||21989
1651262220000|2022-04-29 19:57:00|||||||||3644
1651262230000|2022-04-29 19:57:10|981|980|981|980|981|980|981|980|59574
1651262240000|2022-04-29 19:57:20|||||||||1371
1651262250000|2022-04-29 19:57:30|||||||||12763
1651262260000|2022-04-29 19:57:40|||||||||5100
1651262270000|2022-04-29 19:57:50|||||||||8300
1651262280000|2022-04-29 19:58:00|||||||||17828
1651262290000|2022-04-29 19:58:10|||||||||8217
1651262300000|2022-04-29 19:58:20|||||||||23495
1651262310000|2022-04-29 19:58:30|||||||||7000
1651262320000|2022-04-29 19:58:40|||||||||11805
1651262330000|2022-04-29 19:58:50|||||||||4628
1651262340000|2022-04-29 19:59:00|||||||||10782
1651262350000|2022-04-29 19:59:10|||||||||12300
1651262360000|2022-04-29 19:59:20|||||||||26334
1651262370000|2022-04-29 19:59:30|||||||||52539
1651262380000|2022-04-29 19:59:40|||||||||28305
1651262390000|2022-04-29 19:59:50|||||||||12937
1651262400000|2022-04-29 20:00:00|||||||||221
1651262410000|2022-04-29 20:00:10|||||||||282
1651262420000|2022-04-29 20:00:20|982|981|982|981|982|981|982|981|203
1651262430000|2022-04-29 20:00:30|||||||||10
1651262440000|2022-04-29 20:00:40|985||985||985||985||1002
1651262450000|2022-04-29 20:00:50|||||||||1
1651262460000|2022-04-29 20:01:00||982||982||982||982|106
1651262470000|2022-04-29 20:01:10|990|983|984|983|990|983|984|983|320
1651262490000|2022-04-29 20:01:30|||||||||100
1651262500000|2022-04-29 20:01:40|||||||||200
1651262510000|2022-04-29 20:01:50|986|985|986|985|986|985|986|985|17
1651262520000|2022-04-29 20:02:00|985|983|985|983|985|983|985|983|614
1651262530000|2022-04-29 20:02:10||981||981||981||981|110
1651262540000|2022-04-29 20:02:20|||||||||1
1651262550000|2022-04-29 20:02:30|||||||||35
1651262560000|2022-04-29 20:02:40|984||983||985||983||88
1651262570000|2022-04-29 20:02:50|||||||||10
1651262580000|2022-04-29 20:03:00|982|979|983|979|983|979|981|977|13343
1651262590000|2022-04-29 20:03:10|985|980|985|980|985|980|985|980|82
1651262610000|2022-04-29 20:03:30|||||||||3
1651262620000|2022-04-29 20:03:40||982||982||982||982|513
1651262630000|2022-04-29 20:03:50|||||||||300
1651262640000|2022-04-29 20:04:00|984||984||984||984||22
1651262650000|2022-04-29 20:04:10|||||||||200
1651262660000|2022-04-29 20:04:20|||||||||110
1651262680000|2022-04-29 20:04:40|||||||||307
1651262690000|2022-04-29 20:04:50|||||||||20
1651262700000|2022-04-29 20:05:00|||||||||101
1651262720000|2022-04-29 20:05:20|||||||||200
1651262730000|2022-04-29 20:05:30||983||983||983||983|544
1651262740000|2022-04-29 20:05:40|||||||||198
1651262750000|2022-04-29 20:05:50|985|984|985|984|985|984|985|984|1528
1651262760000|2022-04-29 20:06:00|||||||||1
1651262770000|2022-04-29 20:06:10|989||989||989||989||396
1651262780000|2022-04-29 20:06:20|986|985|986|985|986|985|986|985|0
1651262790000|2022-04-29 20:06:30|989||989||989||989||2
1651262810000|2022-04-29 20:06:50||986||986||986||986|20
1651262820000|2022-04-29 20:07:00|||||||||200
1651262830000|2022-04-29 20:07:10||987||987||987||987|600
1651262840000|2022-04-29 20:07:20||988||987||988||987|1400
1651262850000|2022-04-29 20:07:30|||||||||17
1651262860000|2022-04-29 20:07:40|988||988||988||988||275
1651262870000|2022-04-29 20:07:50|||||||||209
1651262890000|2022-04-29 20:08:10|||||||||1400
1651262910000|2022-04-29 20:08:30|||||||||7
1651262920000|2022-04-29 20:08:40|||||||||120
1651262930000|2022-04-29 20:08:50|990||990||990||990||1020
1651262940000|2022-04-29 20:09:00|||||||||3
1651262960000|2022-04-29 20:09:20|988||988||988||988||322
1651262970000|2022-04-29 20:09:30|||||||||5
1651262980000|2022-04-29 20:09:40|||||||||2
1651263010000|2022-04-29 20:10:10|||||||||152
1651263030000|2022-04-29 20:10:30|||||||||10
1651263050000|2022-04-29 20:10:50|||||||||89
1651263080000|2022-04-29 20:11:20|||||||||10
1651263090000|2022-04-29 20:11:30|||||||||103
1651263110000|2022-04-29 20:11:50|||||||||10
1651263140000|2022-04-29 20:12:20|||||||||15
1651263200000|2022-04-29 20:13:20|||||||||238
1651263220000|2022-04-29 20:13:40|||||||||70
1651263250000|2022-04-29 20:14:10|||||||||1
1651263260000|2022-04-29 20:14:20|||||||||11
1651263280000|2022-04-29 20:14:40|||||||||246
1651263290000|2022-04-29 20:14:50|||||||||500
1651263300000|2022-04-29 20:15:00|||||||||91
1651263370000|2022-04-29 20:16:10|||||||||3
1651263380000|2022-04-29 20:16:20|||||||||50
1651263400000|2022-04-29 20:16:40|||||||||85
1651263430000|2022-04-29 20:17:10|||||||||10
1651263440000|2022-04-29 20:17:20|||||||||607
1651263450000|2022-04-29 20:17:30|||||||||89
1651263470000|2022-04-29 20:17:50|||||||||175
1651263490000|2022-04-29 20:18:10|||||||||444
1651263500000|2022-04-29 20:18:20|||||||||21
1651263530000|2022-04-29 20:18:50||984||984||984||984|102
1651263540000|2022-04-29 20:19:00|987||987||987||987||4
1651263550000|2022-04-29 20:19:10|||||||||2
1651263580000|2022-04-29 20:19:40|||||||||64
1651263620000|2022-04-29 20:20:20|||||||||50
1651263630000|2022-04-29 20:20:30|986||986||986||986||1050
1651263640000|2022-04-29 20:20:40|988||988||988||988||1284
1651263660000|2022-04-29 20:21:00|||||||||1
1651263670000|2022-04-29 20:21:10|||||||||5
1651263680000|2022-04-29 20:21:20|||||||||4
1651263690000|2022-04-29 20:21:30|987||987||987||987||0
1651263700000|2022-04-29 20:21:40|||||||||5
1651263710000|2022-04-29 20:21:50|||||||||263
1651263720000|2022-04-29 20:22:00|||||||||13
1651263730000|2022-04-29 20:22:10|||||||||10
1651263740000|2022-04-29 20:22:20|||||||||10
1651263750000|2022-04-29 20:22:30|||||||||150
1651263770000|2022-04-29 20:22:50|||||||||12
1651263780000|2022-04-29 20:23:00||985||985||985||985|50
1651263790000|2022-04-29 20:23:10|||||||||1
1651263810000|2022-04-29 20:23:30|||||||||460
1651263820000|2022-04-29 20:23:40||984||984||984||984|515
1651263830000|2022-04-29 20:23:50||985||985||985||985|0
1651263860000|2022-04-29 20:24:20|||||||||153
1651263870000|2022-04-29 20:24:30|986|978|987|977|987|978|984|977|9100
1651263880000|2022-04-29 20:24:40|||||||||35
1651263900000|2022-04-29 20:25:00|||||||||110
1651263910000|2022-04-29 20:25:10|||||||||282
1651263940000|2022-04-29 20:25:40|||||||||35
1651263980000|2022-04-29 20:26:20|||||||||1
1651263990000|2022-04-29 20:26:30|||||||||10
1651264030000|2022-04-29 20:27:10|||||||||37
1651264050000|2022-04-29 20:27:30|||||||||10
1651264060000|2022-04-29 20:27:40|||||||||85
1651264090000|2022-04-29 20:28:10|||||||||11
1651264110000|2022-04-29 20:28:30|988|979|995|977|995|984|988|977|5000
1651264120000|2022-04-29 20:28:40||978||978||978||978|2
1651264140000|2022-04-29 20:29:00|||||||||1
1651264160000|2022-04-29 20:29:20|||||||||227
1651264170000|2022-04-29 20:29:30|992|980|992|980|992|980|992|980|0
1651264190000|2022-04-29 20:29:50|||||||||1
1651264200000|2022-04-29 20:30:00|994|986|1027|1011|1027|1011|994|986|40423
1651264210000|2022-04-29 20:30:10|997|990|997|990|997|990|997|990|188
1651264220000|2022-04-29 20:30:20|1007||1007||1007||1007||302
1651264230000|2022-04-29 20:30:30|1020|1000|1020|1000|1020|1000|1020|1000|2
1651264250000|2022-04-29 20:30:50|||||||||6
1651264260000|2022-04-29 20:31:00|||||||||96
1651264270000|2022-04-29 20:31:10|1019||1019||1019||1019||200
1651264280000|2022-04-29 20:31:20|1010|1001|1010|1001|1010|1001|1010|1001|13
1651264290000|2022-04-29 20:31:30|||||||||404
1651264300000|2022-04-29 20:31:40|||||||||22
1651264310000|2022-04-29 20:31:50|||||||||2
1651264320000|2022-04-29 20:32:00|||||||||50
1651264330000|2022-04-29 20:32:10|||||||||75
1651264340000|2022-04-29 20:32:20|||||||||300
1651264350000|2022-04-29 20:32:30|1005|1000|1001|997|1005|1000|1000|997|736
1651264370000|2022-04-29 20:32:50|||||||||20
1651264390000|2022-04-29 20:33:10|998|990|1000|980|1000|990|998|980|3800
1651264410000|2022-04-29 20:33:30||981||981||981||981|2
1651264420000|2022-04-29 20:33:40|||||||||500
1651264430000|2022-04-29 20:33:50|||||||||50
1651264440000|2022-04-29 20:34:00||988||981||988||981|98
1651264470000|2022-04-29 20:34:30|||||||||7
1651264480000|2022-04-29 20:34:40||991||991||991||991|0
1651264490000|2022-04-29 20:34:50|||||||||115
1651264500000|2022-04-29 20:35:00||981||981||981||981|45
1651264510000|2022-04-29 20:35:10||982||982||982||982|0
1651264540000|2022-04-29 20:35:40||981||981||981||981|0
1651264550000|2022-04-29 20:35:50|||||||||102
1651264580000|2022-04-29 20:36:20||983||983||983||983|10
1651264600000|2022-04-29 20:36:40|||||||||20
1651264620000|2022-04-29 20:37:00|||||||||35
1651264650000|2022-04-29 20:37:30|||||||||10
1651264660000|2022-04-29 20:37:40|||||||||2
1651264680000|2022-04-29 20:38:00||990||990||990||990|0
1651264730000|2022-04-29 20:38:50|||||||||10
1651264770000|2022-04-29 20:39:30|||||||||100
1651264790000|2022-04-29 20:39:50|||||||||20
1651264800000|2022-04-29 20:40:00|||||||||1000
1651264820000|2022-04-29 20:40:20||986||986||986||986|18
1651264830000|2022-04-29 20:40:30|||||||||1
1651264840000|2022-04-29 20:40:40|||||||||30
1651264850000|2022-04-29 20:40:50|991||991||991||991||82
1651264870000|2022-04-29 20:41:10||987||987||987||987|200
1651264880000|2022-04-29 20:41:20||986||986||987||986|96
1651264890000|2022-04-29 20:41:30|||||||||100
1651264900000|2022-04-29 20:41:40|||||||||10
1651264910000|2022-04-29 20:41:50|989||989||989||989||5
1651264920000|2022-04-29 20:42:00|988||988||988||988||126
1651264930000|2022-04-29 20:42:10|989||989||989||989||0
1651264960000|2022-04-29 20:42:40|||||||||5
1651264970000|2022-04-29 20:42:50|||||||||22
1651265000000|2022-04-29 20:43:20||987||986||987||986|33
1651265010000|2022-04-29 20:43:30|||||||||1
1651265020000|2022-04-29 20:43:40|||||||||40
1651265030000|2022-04-29 20:43:50||987||987||987||987|0
1651265040000|2022-04-29 20:44:00|990|986|988|986|990|986|988|986|115
1651265050000|2022-04-29 20:44:10|987|985|983|982|987|985|983|982|808
1651265060000|2022-04-29 20:44:20|981|980|988|980|988|980|981|980|10572
1651265070000|2022-04-29 20:44:30||982||981||982||981|100
1651265080000|2022-04-29 20:44:40|990||990||990||990||50
1651265090000|2022-04-29 20:44:50|||||||||329
1651265100000|2022-04-29 20:45:00||980||980||980||980|100
1651265110000|2022-04-29 20:45:10||981||982||982||981|1
1651265130000|2022-04-29 20:45:30||984||982||985||982|55
1651265170000|2022-04-29 20:46:10|||||||||11
1651265190000|2022-04-29 20:46:30||984||984||984||984|52
1651265200000|2022-04-29 20:46:40||983||983||983||983|0
1651265220000|2022-04-29 20:47:00|||||||||100
1651265230000|2022-04-29 20:47:10||984||984||984||984|0
1651265240000|2022-04-29 20:47:20||983||983||983||983|0
1651265260000|2022-04-29 20:47:40|||||||||2
1651265270000|2022-04-29 20:47:50||984||984||984||984|5
1651265280000|2022-04-29 20:48:00||983||983||983||983|0
1651265300000|2022-04-29 20:48:20|||||||||2
1651265310000|2022-04-29 20:48:30|989|984|989|984|989|984|989|984|0
1651265320000|2022-04-29 20:48:40||983||983||983||983|75
1651265350000|2022-04-29 20:49:10|||||||||33
1651265370000|2022-04-29 20:49:30|||||||||10
1651265390000|2022-04-29 20:49:50||984||983||984||983|0
1651265400000|2022-04-29 20:50:00|||||||||2
1651265430000|2022-04-29 20:50:30||984||983||984||983|4
1651265450000|2022-04-29 20:50:50|||||||||10
1651265460000|2022-04-29 20:51:00||984||984||984||984|0
1651265470000|2022-04-29 20:51:10||983||987||987||983|103
1651265480000|2022-04-29 20:51:20|||||||||645
1651265490000|2022-04-29 20:51:30|990||990||990||990||207
1651265500000|2022-04-29 20:51:40||988||988||988||988|745
1651265510000|2022-04-29 20:51:50|999|989|999|989|999|989|999|989|100
1651265530000|2022-04-29 20:52:10|||||||||1000
1651265540000|2022-04-29 20:52:20|993|991|993|991|993|991|993|991|0
1651265550000|2022-04-29 20:52:30|||||||||1
1651265560000|2022-04-29 20:52:40|999|992|999|992|999|992|999|992|99
1651265570000|2022-04-29 20:52:50|||||||||16
1651265580000|2022-04-29 20:53:00||993||992||993||992|1
1651265590000|2022-04-29 20:53:10||993||993||993||993|2
1651265610000|2022-04-29 20:53:30||994||994||994||994|1
1651265640000|2022-04-29 20:54:00||993||993||993||993|500
1651265650000|2022-04-29 20:54:10|995|994|995|994|995|994|995|994|0
1651265660000|2022-04-29 20:54:20||993||993||993||993|0
1651265680000|2022-04-29 20:54:40|||||||||120
1651265690000|2022-04-29 20:54:50|||||||||50
1651265730000|2022-04-29 20:55:30||994||993||994||993|214
1651265760000|2022-04-29 20:56:00||994||994||994||994|1
1651265770000|2022-04-29 20:56:10||993||993||993||993|7
1651265790000|2022-04-29 20:56:30||994||994||994||994|5
1651265800000|2022-04-29 20:56:40|997|993|994|993|997|993|994|993|778
1651265830000|2022-04-29 20:57:10|||||||||4
1651265850000|2022-04-29 20:57:30|||||||||30
1651265880000|2022-04-29 20:58:00|995|992|997|992|997|992|995|992|595
1651265890000|2022-04-29 20:58:10|993||993||993||993||49
1651265950000|2022-04-29 20:59:10|||||||||17
1651265960000|2022-04-29 20:59:20|||||||||1
1651265970000|2022-04-29 20:59:30|||||||||92
1651265990000|2022-04-29 20:59:50|||||||||2
1651478470000|2022-05-02 08:01:10|990||990||990||990||0
1651478490000|2022-05-02 08:01:30|1000|984|985|984|1000|984|985|984|157
1651478590000|2022-05-02 08:03:10|1000||1000||1000||1000||2200
1651478640000|2022-05-02 08:04:00|||||||||4
1651478700000|2022-05-02 08:05:00|1007||1007||1007||1007||1262
1651478920000|2022-05-02 08:08:40|||||||||14
1651479080000|2022-05-02 08:11:20|||||||||1000
1651479130000|2022-05-02 08:12:10|1001|1000|1001|1000|1001|1000|1001|1000|1000
1651479150000|2022-05-02 08:12:30|||||||||10
1651479200000|2022-05-02 08:13:20|||||||||1
1651479210000|2022-05-02 08:13:30|1008||1008||1008||1008||299
1651479230000|2022-05-02 08:13:50|||||||||3
1651479450000|2022-05-02 08:17:30|||||||||140
1651479800000|2022-05-02 08:23:20|||||||||302
1651479820000|2022-05-02 08:23:40|||||||||101
1651479920000|2022-05-02 08:25:20|1019||1019||1019||1019||0
1651479980000|2022-05-02 08:26:20|1015||1015||1015||1015||0
1651480020000|2022-05-02 08:27:00|||||||||10
1651480200000|2022-05-02 08:30:00|||||||||176
1651480400000|2022-05-02 08:33:20|1005||1005||1005||1005||0
1651480420000|2022-05-02 08:33:40|1002||1002||1002||1002||0
1651480430000|2022-05-02 08:33:50|1009||1015||1015||1009||205
1651480750000|2022-05-02 08:39:10|1019||1019||1019||1019||0
1651480830000|2022-05-02 08:40:30|||||||||3
1651481000000|2022-05-02 08:43:20|||||||||1
1651481150000|2022-05-02 08:45:50|||||||||1
1651481170000|2022-05-02 08:46:10|1010||1010||1010||1010||0
1651481350000|2022-05-02 08:49:10|||||||||10
1651481630000|2022-05-02 08:53:50|||||||||77
1651481760000|2022-05-02 08:56:00|||||||||20
1651481790000|2022-05-02 08:56:30|||||||||50
1651482110000|2022-05-02 09:01:50|||||||||10
1651482450000|2022-05-02 09:07:30||993||982||993||982|102
1651482520000|2022-05-02 09:08:40|1000||1000||1000||1000||0
1651482550000|2022-05-02 09:09:10|998||998||998||998||0
1651482610000|2022-05-02 09:10:10|1000||1000||1000||1000||0
1651482640000|2022-05-02 09:10:40|1005||1005||1005||1005||0
1651482720000|2022-05-02 09:12:00|1010||1010||1010||1010||0
1651482880000|2022-05-02 09:14:40|||||||||1
1651483050000|2022-05-02 09:17:30|||||||||100
1651483370000|2022-05-02 09:22:50|1000||1000||1000||1000||0
1651484380000|2022-05-02 09:39:40||986||986||986||986|0
1651484510000|2022-05-02 09:41:50|||||||||1
1651484810000|2022-05-02 09:46:50|989||989||989||989||12
1651484820000|2022-05-02 09:47:00|996||1000||1000||996||105
1651484870000|2022-05-02 09:47:50|||||||||1
1651485340000|2022-05-02 09:55:40|||||||||33
1651485390000|2022-05-02 09:56:30|||||||||24
1651485790000|2022-05-02 10:03:10|||||||||2
1651485990000|2022-05-02 10:06:30|||||||||20
1651486100000|2022-05-02 10:08:20|||||||||2
1651486280000|2022-05-02 10:11:20|||||||||519
1651486510000|2022-05-02 10:15:10|||||||||1
1651486680000|2022-05-02 10:18:00|||||||||19
1651486830000|2022-05-02 10:20:30|||||||||1
1651486840000|2022-05-02 10:20:40|||||||||75
1651487110000|2022-05-02 10:25:10|988||988||988||988||50
1651487170000|2022-05-02 10:26:10|||||||||9
1651487210000|2022-05-02 10:26:50|||||||||1
1651487240000|2022-05-02 10:27:20|987||987||987||987||100
1651487250000|2022-05-02 10:27:30|||||||||50
1651487730000|2022-05-02 10:35:30|994||1000||1000||994||300
1651487740000|2022-05-02 10:35:40|987||987||987||987||0
1651487760000|2022-05-02 10:36:00|994||1000||1000||994||200
1651487850000|2022-05-02 10:37:30|||||||||50
1651487970000|2022-05-02 10:39:30|||||||||12
1651488880000|2022-05-02 10:54:40||987||987||987||987|0
1651489010000|2022-05-02 10:56:50||986||986||986||986|0
1651489200000|2022-05-02 11:00:00|996|982|990|987|996|987|990|982|1075
1651489250000|2022-05-02 11:00:50|||||||||104
1651489280000|2022-05-02 11:01:20|989|986|990|982|990|986|987|982|1505
1651489290000|2022-05-02 11:01:30||985||985||985||985|0
1651489330000|2022-05-02 11:02:10||987||987||987||987|346
1651489380000|2022-05-02 11:03:00||985||985||985||985|100
1651489400000|2022-05-02 11:03:20|||||||||6
1651489430000|2022-05-02 11:03:50|989||990||990||989||204
1651489450000|2022-05-02 11:04:10|987||987||987||987||0
1651489470000|2022-05-02 11:04:30|990||990||990||990||20
1651489520000|2022-05-02 11:05:20|989||989||989||989||25
1651489550000|2022-05-02 11:05:50|||||||||75
1651489570000|2022-05-02 11:06:10|||||||||10
1651489580000|2022-05-02 11:06:20|||||||||13
1651489610000|2022-05-02 11:06:50|||||||||5
1651489620000|2022-05-02 11:07:00|||||||||10
1651489640000|2022-05-02 11:07:20|||||||||2
1651489650000|2022-05-02 11:07:30|||||||||60
1651489670000|2022-05-02 11:07:50|||||||||5
1651489690000|2022-05-02 11:08:10|||||||||2
1651489700000|2022-05-02 11:08:20||982||982||982||982|1000
1651489710000|2022-05-02 11:08:30|||||||||70
1651489730000|2022-05-02 11:08:50|986||986||986||986||0
1651489750000|2022-05-02 11:09:10|985||985||985||985||34
1651489780000|2022-05-02 11:09:40||980||980||980||980|210
1651489790000|2022-05-02 11:09:50|983|981|982|980|983|982|982|980|1630
1651489800000|2022-05-02 11:10:00|||||||||540
1651489810000|2022-05-02 11:10:10|985|982|985|982|985|982|985|982|40
1651489820000|2022-05-02 11:10:20|||||||||5
1651489830000|2022-05-02 11:10:30|||||||||505
1651489860000|2022-05-02 11:11:00||980||980||980||980|600
1651489880000|2022-05-02 11:11:20|||||||||5
1651489890000|2022-05-02 11:11:30|||||||||15
1651489900000|2022-05-02 11:11:40||983||980||983||980|100
1651489910000|2022-05-02 11:11:50|||||||||160
1651489940000|2022-05-02 11:12:20|||||||||13
1651489950000|2022-05-02 11:12:30|||||||||5
1651490000000|2022-05-02 11:13:20|||||||||12
1651490020000|2022-05-02 11:13:40|||||||||3
1651490040000|2022-05-02 11:14:00|||||||||921
1651490060000|2022-05-02 11:14:20|||||||||11
1651490080000|2022-05-02 11:14:40|||||||||53
1651490090000|2022-05-02 11:14:50|||||||||25
1651490110000|2022-05-02 11:15:10|||||||||18
1651490140000|2022-05-02 11:15:40|||||||||1
1651490160000|2022-05-02 11:16:00|||||||||460
1651490170000|2022-05-02 11:16:10|||||||||15
1651490180000|2022-05-02 11:16:20|||||||||5
1651490210000|2022-05-02 11:16:50|984||985||985||984||120
1651490230000|2022-05-02 11:17:10|||||||||5
1651490250000|2022-05-02 11:17:30|||||||||8
1651490270000|2022-05-02 11:17:50|||||||||26
1651490300000|2022-05-02 11:18:20|983|977|983|977|983|977|983|977|300
1651490320000|2022-05-02 11:18:40|||||||||1
1651490330000|2022-05-02 11:18:50|985||985||985||985||0
1651490360000|2022-05-02 11:19:20||970||970||970||970|500
1651490370000|2022-05-02 11:19:30|981||981||981||981||0
1651490380000|2022-05-02 11:19:40|||||||||1
1651490390000|2022-05-02 11:19:50|||||||||25
1651490400000|2022-05-02 11:20:00|980||980||980||980||5
1651490410000|2022-05-02 11:20:10|981||981||981||981||174
1651490430000|2022-05-02 11:20:30|978||978||978||978||0
1651490450000|2022-05-02 11:20:50|981||981||981||981||0
1651490460000|2022-05-02 11:21:00|||||||||1
1651490470000|2022-05-02 11:21:10|977||977||977||977||25
1651490480000|2022-05-02 11:21:20|||||||||13
1651490530000|2022-05-02 11:22:10|||||||||25
1651490550000|2022-05-02 11:22:30|||||||||5
1651490560000|2022-05-02 11:22:40|||||||||5
1651490580000|2022-05-02 11:23:00|981||981||981||981||0
1651490600000|2022-05-02 11:23:20|||||||||2469
1651490610000|2022-05-02 11:23:30|978||978||978||978||209
1651490620000|2022-05-02 11:23:40|||||||||4
1651490640000|2022-05-02 11:24:00|||||||||25
1651490670000|2022-05-02 11:24:30|981||980||985||980||200
1651490680000|2022-05-02 11:24:40|||||||||10
1651490700000|2022-05-02 11:25:00|||||||||2
1651490710000|2022-05-02 11:25:10|||||||||400
1651490720000|2022-05-02 11:25:20|985||985||985||985||1001
1651490740000|2022-05-02 11:25:40|978||978||978||978||2
1651490750000|2022-05-02 11:25:50|975||975||975||975||1
1651490810000|2022-05-02 11:26:50|||||||||10
1651490840000|2022-05-02 11:27:20|||||||||1100
1651490860000|2022-05-02 11:27:40|978|971|985|970|985|971|978|970|2104
1651490880000|2022-05-02 11:28:00|||||||||100
1651490890000|2022-05-02 11:28:10|||||||||105
1651490900000|2022-05-02 11:28:20|||||||||1
1651490920000|2022-05-02 11:28:40|||||||||128
1651490930000|2022-05-02 11:28:50|||||||||100
1651490940000|2022-05-02 11:29:00|||||||||3
1651490970000|2022-05-02 11:29:30|||||||||1
1651490980000|2022-05-02 11:29:40|||||||||50
1651491000000|2022-05-02 11:30:00|||||||||10
1651491020000|2022-05-02 11:30:20||971||970||971||970|147
1651491030000|2022-05-02 11:30:30|||||||||100
1651491060000|2022-05-02 11:31:00|||||||||5
1651491070000|2022-05-02 11:31:10|||||||||1
1651491120000|2022-05-02 11:32:00|||||||||2
1651491200000|2022-05-02 11:33:20|984||984||984||984||1
1651491210000|2022-05-02 11:33:30|985||985||985||985||0
1651491220000|2022-05-02 11:33:40|||||||||5
1651491280000|2022-05-02 11:34:40|984||984||984||984||0
1651491290000|2022-05-02 11:34:50|||||||||50
1651491300000|2022-05-02 11:35:00|985||985||985||985||0
1651491320000|2022-05-02 11:35:20|||||||||6
1651491350000|2022-05-02 11:35:50||972||972||972||972|0
1651491360000|2022-05-02 11:36:00|984||983||984||983||250
1651491380000|2022-05-02 11:36:20|984|970|984|970|984|970|984|970|0
1651491390000|2022-05-02 11:36:30||975||975||975||975|0
1651491410000|2022-05-02 11:36:50||976||976||976||976|0
1651491450000|2022-05-02 11:37:30|983||983||983||983||1
1651491460000|2022-05-02 11:37:40|984||984||984||984||0
1651491470000|2022-05-02 11:37:50|||||||||3
1651491530000|2022-05-02 11:38:50|983||983||983||983||0
1651491540000|2022-05-02 11:39:00|984||980||984||980||0
1651491570000|2022-05-02 11:39:30|979||979||979||979||2
1651491590000|2022-05-02 11:39:50|977||977||977||977||0
1651491660000|2022-05-02 11:41:00|984|978|979|978|985|978|979|978|200
1651491740000|2022-05-02 11:42:20|977|976|977|976|977|976|977|976|50
1651491870000|2022-05-02 11:44:30|979||979||979||979||0
1651491920000|2022-05-02 11:45:20||978||978||978||978|0
1651492000000|2022-05-02 11:46:40||976||976||976||976|0
1651492010000|2022-05-02 11:46:50|||||||||66
1651492050000|2022-05-02 11:47:30|||||||||30
1651492060000|2022-05-02 11:47:40|||||||||2
1651492080000|2022-05-02 11:48:00|977||977||977||977||0
1651492540000|2022-05-02 11:55:40|976|975|976|975|976|975|976|975|1
1651492600000|2022-05-02 11:56:40|||||||||100
1651492680000|2022-05-02 11:58:00|975|971|975|971|975|971|975|971|3755
1651492690000|2022-05-02 11:58:10|974|972|974|972|974|972|974|972|0
1651492700000|2022-05-02 11:58:20|973|971|974|971|974|972|973|971|799
1651492710000|2022-05-02 11:58:30|||||||||100
1651492720000|2022-05-02 11:58:40|975|972|975|971|975|972|975|971|400
1651492730000|2022-05-02 11:58:50|||||||||1
1651492740000|2022-05-02 11:59:00|973||973||973||973||31
1651492750000|2022-05-02 11:59:10|||||||||100
1651492780000|2022-05-02 11:59:40|972||972||972||972||970
1651492810000|2022-05-02 12:00:10|||||||||100
1651492830000|2022-05-02 12:00:30|||||||||100
1651492840000|2022-05-02 12:00:40|||||||||2
1651492850000|2022-05-02 12:00:50|973|972|975|973|975|973|973|972|705
1651492860000|2022-05-02 12:01:00|976||976||976||976||2316
1651492870000|2022-05-02 12:01:10|||||||||50
1651492890000|2022-05-02 12:01:30|||||||||1
1651492910000|2022-05-02 12:01:50|||||||||3
1651492920000|2022-05-02 12:02:00|||||||||5
1651492940000|2022-05-02 12:02:20|||||||||2
1651492980000|2022-05-02 12:03:00|974||974||974||974||9
1651493080000|2022-05-02 12:04:40|||||||||4
1651493280000|2022-05-02 12:08:00|||||||||100
1651493290000|2022-05-02 12:08:10|||||||||3054
1651493310000|2022-05-02 12:08:30||974||974||974||974|1050
1651493320000|2022-05-02 12:08:40||973||973||973||973|0
1651493330000|2022-05-02 12:08:50|975|974|977|974|980|974|975|974|2274
1651493360000|2022-05-02 12:09:20|976||976||976||976||200
1651493430000|2022-05-02 12:10:30|||||||||10
1651493450000|2022-05-02 12:10:50|||||||||523
1651493460000|2022-05-02 12:11:00|||||||||79
1651493470000|2022-05-02 12:11:10||975||975||975||975|525
1651493540000|2022-05-02 12:12:20|||||||||650
1651493550000|2022-05-02 12:12:30|977|976|978|976|980|976|977|976|1803
1651493560000|2022-05-02 12:12:40|||||||||50
1651493580000|2022-05-02 12:13:00|||||||||50
1651493600000|2022-05-02 12:13:20|977||977||977||977||7
1651493660000|2022-05-02 12:14:20|976|975|976|975|976|975|976|975|93
1651493740000|2022-05-02 12:15:40|||||||||1000
1651494050000|2022-05-02 12:20:50|||||||||40
1651494110000|2022-05-02 12:21:50|||||||||1
1651494150000|2022-05-02 12:22:30|||||||||2
1651494250000|2022-05-02 12:24:10|||||||||1
1651494370000|2022-05-02 12:26:10|||||||||308
1651494620000|2022-05-02 12:30:20|977|976|977|976|977|976|977|976|823
1651494680000|2022-05-02 12:31:20|||||||||100
1651494690000|2022-05-02 12:31:30|||||||||500
1651495210000|2022-05-02 12:40:10|||||||||1
1651495340000|2022-05-02 12:42:20|||||||||3
1651495470000|2022-05-02 12:44:30|979|977|983|978|983|978|979|977|1733
1651495490000|2022-05-02 12:44:50|||||||||2
1651495500000|2022-05-02 12:45:00|||||||||5
1651495520000|2022-05-02 12:45:20|||||||||100
1651495580000|2022-05-02 12:46:20|||||||||1
1651495590000|2022-05-02 12:46:30||977||977||977||977|8
1651495610000|2022-05-02 12:46:50|||||||||100
1651495620000|2022-05-02 12:47:00|||||||||10
1651495630000|2022-05-02 12:47:10|982||982||982||982||50
1651495650000|2022-05-02 12:47:30|983||982||983||982||33
1651495660000|2022-05-02 12:47:40|||||||||25
1651495700000|2022-05-02 12:48:20|||||||||1050
1651495710000|2022-05-02 12:48:30||980||977||980||977|4866
1651495720000|2022-05-02 12:48:40|||||||||2758
1651495730000|2022-05-02 12:48:50|||||||||1
1651495740000|2022-05-02 12:49:00|||||||||164
1651495750000|2022-05-02 12:49:10|||||||||150
1651495760000|2022-05-02 12:49:20|||||||||7
1651495770000|2022-05-02 12:49:30|981||981||981||981||0
1651495780000|2022-05-02 12:49:40|||||||||70
1651495790000|2022-05-02 12:49:50|982||982||982||982||11
1651495800000|2022-05-02 12:50:00|||||||||7
1651495810000|2022-05-02 12:50:10|981||981||981||981||300
1651495830000|2022-05-02 12:50:30||980||980||980||980|100
1651495850000|2022-05-02 12:50:50|||||||||25
1651495860000|2022-05-02 12:51:00|980|978|979|977|980|978|979|977|450
1651495900000|2022-05-02 12:51:40|||||||||50
1651495960000|2022-05-02 12:52:40|||||||||85
1651495990000|2022-05-02 12:53:10|||||||||100
1651496070000|2022-05-02 12:54:30|978|976|978|976|978|976|978|976|100
1651496140000|2022-05-02 12:55:40|977||977||977||977||6
1651496160000|2022-05-02 12:56:00|||||||||15
1651496170000|2022-05-02 12:56:10|||||||||2
1651496210000|2022-05-02 12:56:50|||||||||5
1651496220000|2022-05-02 12:57:00|||||||||1
1651496230000|2022-05-02 12:57:10|||||||||17
1651496260000|2022-05-02 12:57:40|||||||||1
1651496280000|2022-05-02 12:58:00|||||||||10
1651496300000|2022-05-02 12:58:20|978|975|978|973|978|975|978|973|1007
1651496320000|2022-05-02 12:58:40|977||977||977||977||0
1651496340000|2022-05-02 12:59:00|978||978||978||978||0
1651496350000|2022-05-02 12:59:10|||||||||41
1651496360000|2022-05-02 12:59:20||974||974||974||974|99
1651496370000|2022-05-02 12:59:30|977||977||977||977||0
1651496380000|2022-05-02 12:59:40|||||||||2
1651496420000|2022-05-02 13:00:20|975|973|975|973|975|973|975|973|110
1651496480000|2022-05-02 13:01:20|||||||||30
1651496500000|2022-05-02 13:01:40|||||||||2
1651496520000|2022-05-02 13:02:00|||||||||198
1651496530000|2022-05-02 13:02:10|||||||||50
1651496550000|2022-05-02 13:02:30|||||||||34
1651496580000|2022-05-02 13:03:00|||||||||25
1651496590000|2022-05-02 13:03:10|||||||||45
1651496600000|2022-05-02 13:03:20|976|974|976|975|976|975|976|974|553
1651496630000|2022-05-02 13:03:50|978||978||978||978||300
1651496650000|2022-05-02 13:04:10|||||||||99
1651496670000|2022-05-02 13:04:30|||||||||1
1651496680000|2022-05-02 13:04:40|||||||||30
1651496700000|2022-05-02 13:05:00|||||||||73
1651496730000|2022-05-02 13:05:30|||||||||20
1651496740000|2022-05-02 13:05:40|||||||||106
1651496760000|2022-05-02 13:06:00|||||||||10
1651496780000|2022-05-02 13:06:20|||||||||5
1651496800000|2022-05-02 13:06:40||977||977||977||977|50
1651496830000|2022-05-02 13:07:10|||||||||50
1651496840000|2022-05-02 13:07:20|||||||||300
1651496850000|2022-05-02 13:07:30|||||||||50
1651496910000|2022-05-02 13:08:30|||||||||10
1651496920000|2022-05-02 13:08:40|||||||||1
1651496940000|2022-05-02 13:09:00|||||||||1
1651496950000|2022-05-02 13:09:10|||||||||16
1651496960000|2022-05-02 13:09:20|||||||||1
1651496970000|2022-05-02 13:09:30|||||||||252
1651497010000|2022-05-02 13:10:10|||||||||500
1651497030000|2022-05-02 13:10:30|||||||||10
1651497040000|2022-05-02 13:10:40|||||||||1
1651497060000|2022-05-02 13:11:00|||||||||20
1651497070000|2022-05-02 13:11:10|||||||||9
1651497080000|2022-05-02 13:11:20|980|979|980|979|980|979|980|979|292
1651497250000|2022-05-02 13:14:10|979|977|979|977|979|977|979|977|354
1651497260000|2022-05-02 13:14:20|||||||||150
1651497310000|2022-05-02 13:15:10|||||||||49
1651497450000|2022-05-02 13:17:30|||||||||6
1651497470000|2022-05-02 13:17:50|978||978||978||978||0
1651497520000|2022-05-02 13:18:40|||||||||50
1651497590000|2022-05-02 13:19:50|||||||||3
1651497760000|2022-05-02 13:22:40|||||||||1
1651497820000|2022-05-02 13:23:40|||||||||111
1651497830000|2022-05-02 13:23:50|977|975|974|973|977|975|974|973|13932
1651497840000|2022-05-02 13:24:00|||||||||200
1651497850000|2022-05-02 13:24:10||972||973||973||972|449
1651497870000|2022-05-02 13:24:30|||||||||1058
1651497880000|2022-05-02 13:24:40|||||||||5
1651497910000|2022-05-02 13:25:10||972||972||972||972|357
1651497920000|2022-05-02 13:25:20|||||||||51
1651497930000|2022-05-02 13:25:30|||||||||30
1651497940000|2022-05-02 13:25:40|||||||||370
1651497970000|2022-05-02 13:26:10||973||973||973||973|500
1651497990000|2022-05-02 13:26:30||972||972||972||972|600
1651498000000|2022-05-02 13:26:40|||||||||39
1651498010000|2022-05-02 13:26:50|||||||||525
1651498030000|2022-05-02 13:27:10|||||||||300
1651498080000|2022-05-02 13:28:00|976|974|978|972|978|974|976|972|1028
1651498090000|2022-05-02 13:28:10|976||978||978||976||51
1651498100000|2022-05-02 13:28:20|977||977||977||977||0
1651498110000|2022-05-02 13:28:30|||||||||10
1651498140000|2022-05-02 13:29:00|||||||||1
1651498150000|2022-05-02 13:29:10|||||||||20
1651498160000|2022-05-02 13:29:20|976||976||976||976||0
1651498170000|2022-05-02 13:29:30|977|973|977|972|977|973|977|972|1091
1651498190000|2022-05-02 13:29:50||975||975||975||975|50
1651498200000|2022-05-02 13:30:00|976|972|965|964|977|973|965|964|124026
1651498210000|2022-05-02 13:30:10|964|963|953|952|964|963|953|952|44904
1651498220000|2022-05-02 13:30:20|955|954|956|955|957|956|952|951|28655
1651498230000|2022-05-02 13:30:30|957|956|956|955|958|957|956|955|17225
1651498240000|2022-05-02 13:30:40|957|956|961|960|961|960|956|956|24507
1651498250000|2022-05-02 13:30:50|962|961|969|967|969|967|962|961|22446
1651498260000|2022-05-02 13:31:00|970|968|971|969|972|970|969|968|19311
1651498270000|2022-05-02 13:31:10|970|970|970|969|971|970|970|969|15964
1651498280000|2022-05-02 13:31:20|969|970|970|969|972|971|969|969|33017
1651498290000|2022-05-02 13:31:30|972|971|968|967|975|973|968|967|18368
1651498300000|2022-05-02 13:31:40|967|966|967|966|970|969|967|966|25954
1651498310000|2022-05-02 13:31:50|965|964|965|963|965|964|963|962|17527
1651498320000|2022-05-02 13:32:00|964|961|961|960|964|963|961|960|20073
1651498330000|2022-05-02 13:32:10|962|961|963|961|963|962|961|960|14289
1651498340000|2022-05-02 13:32:20|962|960|963|962|963|962|961|960|14775
1651498350000|2022-05-02 13:32:30|964|963|963|962|965|964|963|962|5239
1651498360000|2022-05-02 13:32:40||963||962||963||962|18033
1651498370000|2022-05-02 13:32:50|964|963|966|965|966|965|964|963|6722
1651498380000|2022-05-02 13:33:00|||||||||17483
1651498390000|2022-05-02 13:33:10|967|966|967|966|967|966|966|965|8291
1651498400000|2022-05-02 13:33:20|966|965|966|965|967|965|966|965|20760
1651498410000|2022-05-02 13:33:30|||||||||1040
1651498420000|2022-05-02 13:33:40|||||||||36153
1651498430000|2022-05-02 13:33:50|967|966|961|961|969|968|961|960|37484
1651498440000|2022-05-02 13:34:00|962|960|963|962|963|962|962|960|7093
1651498450000|2022-05-02 13:34:10|962|961|962|961|962|961|962|961|3700
1651498460000|2022-05-02 13:34:20|963|962|963|962|964|963|963|962|1613
1651498470000|2022-05-02 13:34:30|964|963|971|970|971|970|964|963|31156
1651498480000|2022-05-02 13:34:40|972|971|970|969|972|971|969|968|11187
1651498490000|2022-05-02 13:34:50|969|968|970|969|970|969|969|968|2609
1651498500000|2022-05-02 13:35:00|971|970|975|974|975|974|971|970|4410
1651498510000|2022-05-02 13:35:10|974|973|972|971|975|974|972|971|12918
1651498520000|2022-05-02 13:35:20|973|972|974|973|974|973|973|972|1899
1651498530000|2022-05-02 13:35:30|975|974|974|973|975|974|974|973|11141
1651498540000|2022-05-02 13:35:40||974||973||974||973|12570
1651498550000|2022-05-02 13:35:50|975|974|974|973|976|975|974|973|8860
1651498560000|2022-05-02 13:36:00|||||||||11859
1651498570000|2022-05-02 13:36:10|973|972|973|972|973|972|973|972|10764
1651498590000|2022-05-02 13:36:30|972|971|971|970|972|971|971|970|8426
1651498600000|2022-05-02 13:36:40|970|969|966|965|970|969|966|965|23310
1651498610000|2022-05-02 13:36:50|965|964|964|963|965|964|964|963|2801
1651498620000|2022-05-02 13:37:00|963|962|960|959|963|962|960|959|12647
1651498630000|2022-05-02 13:37:10|961|960|965|964|965|964|961|960|6384
1651498640000|2022-05-02 13:37:20|966|965|969|968|969|968|966|965|3300
1651498650000|2022-05-02 13:37:30|968|967|967|966|968|967|967|966|3344
1651498660000|2022-05-02 13:37:40|969|968|966|965|969|968|966|965|700
1651498670000|2022-05-02 13:37:50|965|964|962|961|965|964|962|961|17449
1651498680000|2022-05-02 13:38:00|963|962|962|961|963|962|962|961|9995
1651498690000|2022-05-02 13:38:10|961|960|961|960|961|960|960|959|6198
1651498700000|2022-05-02 13:38:20|||||||||4813
1651498710000|2022-05-02 13:38:30|962|961|961|960|962|961|960|959|11221
1651498720000|2022-05-02 13:38:40|962|961|963|962|963|962|962|961|7666
1651498730000|2022-05-02 13:38:50|964|963|967|966|967|966|964|963|8047
1651498740000|2022-05-02 13:39:00|968|967|969|969|969|969|967|966|11301
1651498750000|2022-05-02 13:39:10|970|970|971|970|971|970|970|969|7512
1651498760000|2022-05-02 13:39:20|970|969|970|969|970|969|968|967|14551
1651498770000|2022-05-02 13:39:30|971|970|972|971|972|971|971|970|6176
1651498780000|2022-05-02 13:39:40|974|973|974|973|975|974|974|973|2958
1651498790000|2022-05-02 13:39:50|975|974|976|975|976|975|975|974|5669
1651498800000|2022-05-02 13:40:00|975|974|976|975|976|975|973|972|18978
1651498810000|2022-05-02 13:40:10|978|976|982|981|983|982|978|976|56141
1651498820000|2022-05-02 13:40:20|981|980|981|980|981|980|980|979|6340
1651498830000|2022-05-02 13:40:30|982|981|980|979|984|983|980|979|28449
1651498840000|2022-05-02 13:40:40|981|980|980|979|981|980|978|977|11462
1651498850000|2022-05-02 13:40:50|979|978|976|975|979|978|976|975|11868
1651498860000|2022-05-02 13:41:00|977|976|978|977|978|977|977|976|7383
1651498870000|2022-05-02 13:41:10|979|978|980|979|980|979|979|978|3800
1651498880000|2022-05-02 13:41:20|979|978|978|977|980|979|978|977|8021
1651498890000|2022-05-02 13:41:30|979|978|979|978|979|978|979|978|2461
1651498900000|2022-05-02 13:41:40|978|977|981|980|981|980|978|977|2857
1651498910000|2022-05-02 13:41:50|982|981|982|981|982|981|982|981|2350
1651498920000|2022-05-02 13:42:00|981|980|983|982|984|983|981|980|40964
1651498930000|2022-05-02 13:42:10|984|983|985|984|985|984|984|983|4218
1651498940000|2022-05-02 13:42:20|986|985|987|986|987|986|986|985|6988
1651498950000|2022-05-02 13:42:30|986|985|989|988|990|989|986|985|9800
1651498960000|2022-05-02 13:42:40|990|989|990|989|990|989|990|989|8121
1651498970000|2022-05-02 13:42:50|989|988|994|993|995|994|989|988|14497
1651498980000|2022-05-02 13:43:00|993|991|990|989|993|991|990|989|38301
1651498990000|2022-05-02 13:43:10|991|990|990|989|991|990|989|988|9407
1651499000000|2022-05-02 13:43:20|991|990|989|989|991|990|989|988|15835
1651499010000|2022-05-02 13:43:30|990|988|990|989|990|989|989|988|4720
1651499020000|2022-05-02 13:43:40|989|988|991|990|991|990|989|988|8765
1651499030000|2022-05-02 13:43:50|990|989|990|989|990|989|990|989|5641
1651499040000|2022-05-02 13:44:00|989|988|990|989|990|989|989|988|17425
1651499050000|2022-05-02 13:44:10|991|990|990|989|991|990|989|988|11985
1651499060000|2022-05-02 13:44:20|991|990|991|990|991|990|991|990|7147
1651499070000|2022-05-02 13:44:30|992|991|992|991|992|991|992|991|25390
1651499080000|2022-05-02 13:44:40|991|990|991|990|991|990|991|990|800
1651499090000|2022-05-02 13:44:50|||||||||700
1651499100000|2022-05-02 13:45:00|990|989|988|987|990|989|988|987|34117
1651499110000|2022-05-02 13:45:10|989|988|986|985|989|988|986|985|9357
1651499120000|2022-05-02 13:45:20|987|986|988|987|988|987|986|985|8704
1651499130000|2022-05-02 13:45:30|989|988|990|989|991|990|989|988|5568
1651499140000|2022-05-02 13:45:40|989|988|986|985|989|988|986|985|14503
1651499150000|2022-05-02 13:45:50|985|984|986|985|986|985|984|983|8566
1651499160000|2022-05-02 13:46:00|987|986|988|987|988|987|987|986|2027
1651499170000|2022-05-02 13:46:10|989|988|989|988|989|988|989|988|4319
1651499180000|2022-05-02 13:46:20|990|989|991|990|991|990|990|989|2373
1651499190000|2022-05-02 13:46:30|992|991|991|990|993|992|991|990|35693
1651499200000|2022-05-02 13:46:40|||||||||2701
1651499210000|2022-05-02 13:46:50|||||||||8917
1651499220000|2022-05-02 13:47:00|||||||||5152
1651499230000|2022-05-02 13:47:10|||||||||5602
1651499240000|2022-05-02 13:47:20|||||||||6926
1651499250000|2022-05-02 13:47:30|||||||||100
1651499260000|2022-05-02 13:47:40|990|989|989|988|990|989|989|988|14018
1651499270000|2022-05-02 13:47:50|988|986|990|989|991|990|987|986|21390
1651499280000|2022-05-02 13:48:00|989|988|990|989|990|989|989|988|1715
1651499290000|2022-05-02 13:48:10|991|990|991|990|991|990|991|990|25620
1651499300000|2022-05-02 13:48:20|990|989|990|989|991|990|990|989|30826
1651499310000|2022-05-02 13:48:30|991|990|992|991|992|991|991|990|42784
1651499320000|2022-05-02 13:48:40|991|990|991|990|991|990|991|990|13286
1651499330000|2022-05-02 13:48:50|990|989|990|989|990|989|990|989|7749
1651499340000|2022-05-02 13:49:00|991|990|991|990|992|991|991|990|14465
1651499350000|2022-05-02 13:49:10|992|991|991|990|993|992|991|990|17526
1651499360000|2022-05-02 13:49:20|992|991|991|990|992|991|991|990|4381
1651499370000|2022-05-02 13:49:30|992|991|991|990|992|991|991|990|8330
1651499380000|2022-05-02 13:49:40|990|989|990|989|990|989|990|989|17909
1651499390000|2022-05-02 13:49:50|989|988|987|986|989|988|987|986|12134
1651499400000|2022-05-02 13:50:00|986|985|987|986|987|986|986|985|13384
1651499410000|2022-05-02 13:50:10|989|987|993|992|994|993|989|987|13261
1651499420000|2022-05-02 13:50:20|994|993|995|994|996|995|994|993|34407
1651499430000|2022-05-02 13:50:30|997|996|997|996|998|997|997|996|28624
1651499440000|2022-05-02 13:50:40|996|995|993|992|996|995|993|992|28561
1651499450000|2022-05-02 13:50:50|991|990|991|990|993|992|991|990|12314
1651499460000|2022-05-02 13:51:00|992|991|992|991|992|991|991|990|19222
1651499470000|2022-05-02 13:51:10|||||||||740
1651499480000|2022-05-02 13:51:20|991|990|991|990|991|990|991|990|15849
1651499490000|2022-05-02 13:51:30|992|991|992|991|992|991|992|991|34301
1651499500000|2022-05-02 13:51:40|993|992|992|991|993|992|992|991|22599
1651499510000|2022-05-02 13:51:50|993|992|995|994|995|994|993|992|42374
1651499520000|2022-05-02 13:52:00|996|995|995|994|996|995|995|994|3098
1651499530000|2022-05-02 13:52:10|996|995|997|996|998|997|996|995|13285
1651499540000|2022-05-02 13:52:20|996|995|995|994|997|996|995|994|7378
1651499550000|2022-05-02 13:52:30|996|995|999|998|999|998|996|995|10700
1651499560000|2022-05-02 13:52:40|1000|999|1000|999|1000|999|999|998|7889
1651499570000|2022-05-02 13:52:50|1001|1000|1001|1000|1002|1001|1001|1000|22629
1651499580000|2022-05-02 13:53:00|1000|999|1000|999|1000|999|1000|999|1000
1651499590000|2022-05-02 13:53:10|||||||||8900
1651499600000|2022-05-02 13:53:20|999|998|997|996|999|998|997|996|20506
1651499610000|2022-05-02 13:53:30|996|995|997|996|997|996|995|994|19483
1651499620000|2022-05-02 13:53:40|||||||||6520
1651499630000|2022-05-02 13:53:50|998|997|1001|1000|1001|1000|998|997|31156
1651499640000|2022-05-02 13:54:00|1000|999|997|996|1000|999|997|996|6500
1651499650000|2022-05-02 13:54:10|998|997|998|997|999|998|998|997|13789
1651499660000|2022-05-02 13:54:20|999|998|999|998|999|998|999|998|10468
1651499670000|2022-05-02 13:54:30|998|997|998|997|998|997|997|997|13876
1651499680000|2022-05-02 13:54:40|997|998|999|998|999|998|997|998|19572
1651499690000|2022-05-02 13:54:50|1000|999|999|998|1000|999|999|998|8329
1651499700000|2022-05-02 13:55:00|998|997|998|997|998|997|998|997|2900
1651499710000|2022-05-02 13:55:10|997|996|997|997|998|997|996|995|9996
1651499720000|2022-05-02 13:55:20|998|998|999|998|999|998|998|998|4439
1651499730000|2022-05-02 13:55:30|||||||||100
1651499740000|2022-05-02 13:55:40|998|997|997|996|998|997|997|996|7900
1651499750000|2022-05-02 13:55:50|998|997|997|996|998|997|997|996|2961
1651499760000|2022-05-02 13:56:00|996|995|997|996|997|996|996|995|4815
1651499770000|2022-05-02 13:56:10|996|995|995|994|996|995|995|994|16020
1651499780000|2022-05-02 13:56:20|994|993|991|990|994|993|991|990|16444
1651499790000|2022-05-02 13:56:30|990|989|991|990|992|991|989|988|30009
1651499800000|2022-05-02 13:56:40|||||||||278
1651499820000|2022-05-02 13:57:00|992|991|994|993|996|995|992|991|19558
1651499830000|2022-05-02 13:57:10|993|992|993|992|993|992|993|992|3460
1651499840000|2022-05-02 13:57:20|992|991|990|989|992|991|990|989|14969
1651499850000|2022-05-02 13:57:30|991|990|992|991|992|991|991|990|7809
1651499860000|2022-05-02 13:57:40|991|990|990|989|991|990|990|989|3093
1651499870000|2022-05-02 13:57:50|||||||||500
1651499890000|2022-05-02 13:58:10|||||||||1654
1651499910000|2022-05-02 13:58:30|991|990|992|991|992|991|991|990|12670
1651499920000|2022-05-02 13:58:40|991|990|991|990|991|990|991|990|11647
1651499930000|2022-05-02 13:58:50|992|991|993|992|993|992|992|991|15020
1651499940000|2022-05-02 13:59:00|992|991|992|991|992|991|992|991|626
1651499950000|2022-05-02 13:59:10|||||||||2095
1651499960000|2022-05-02 13:59:20|||||||||400
1651499970000|2022-05-02 13:59:30|993|992|993|992|993|992|993|992|3702
1651499980000|2022-05-02 13:59:40|992|991|992|991|992|991|992|991|21407
1651499990000|2022-05-02 13:59:50|||||||||8677
1651500000000|2022-05-02 14:00:00|991|990|992|991|993|992|991|990|15900
1651500010000|2022-05-02 14:00:10|993|992|993|992|995|994|991|990|8108
1651500020000|2022-05-02 14:00:20|994|993|993|992|995|994|993|992|6582
1651500030000|2022-05-02 14:00:30|994|993|994|993|994|993|994|993|1150
1651500040000|2022-05-02 14:00:40|995|994|993|992|995|994|993|992|6241
1651500050000|2022-05-02 14:00:50|992|991|992|991|992|991|991|990|7310
1651500060000|2022-05-02 14:01:00|991|990|991|990|991|990|990|989|19169
1651500070000|2022-05-02 14:01:10|990|989|989|988|990|989|989|988|11100
1651500080000|2022-05-02 14:01:20|988|987|988|987|988|987|988|987|8976
1651500090000|2022-05-02 14:01:30|987|986|990|989|991|990|987|986|11618
1651500100000|2022-05-02 14:01:40|991|990|990|989|991|990|990|989|1700
1651500110000|2022-05-02 14:01:50|991|990|991|990|991|990|991|990|2053
1651500120000|2022-05-02 14:02:00|990|989|990|989|990|989|990|989|5183
1651500130000|2022-05-02 14:02:10|991|990|992|991|992|991|991|990|8512
1651500140000|2022-05-02 14:02:20|993|992|992|991|994|993|992|991|6888
1651500150000|2022-05-02 14:02:30|991|990|990|989|991|990|990|989|3000
1651500160000|2022-05-02 14:02:40|989|988|991|990|991|990|989|988|13549
1651500170000|2022-05-02 14:02:50|990|989|990|989|990|989|990|989|5061
1651500180000|2022-05-02 14:03:00|989|988|990|989|990|989|988|987|37035
1651500190000|2022-05-02 14:03:10|991|990|991|990|991|990|991|990|5944
1651500200000|2022-05-02 14:03:20|990|989|988|987|990|989|988|987|8565
1651500210000|2022-05-02 14:03:30|||||||||550
1651500220000|2022-05-02 14:03:40|||||||||872
1651500230000|2022-05-02 14:03:50|989|988|989|988|989|988|989|988|5369
1651500240000|2022-05-02 14:04:00|990|989|989|988|990|989|989|988|2410
1651500250000|2022-05-02 14:04:10|988|987|988|987|988|987|988|987|15869
1651500260000|2022-05-02 14:04:20|987|986|987|986|987|986|987|986|16309
1651500270000|2022-05-02 14:04:30|||||||||500
1651500280000|2022-05-02 14:04:40|988|987|988|987|988|987|988|987|11207
1651500290000|2022-05-02 14:04:50|987|986|987|986|987|986|987|986|5005
1651500300000|2022-05-02 14:05:00|986||987||987||986||5726
1651500310000|2022-05-02 14:05:10|||||||||200
1651500320000|2022-05-02 14:05:20|986||987||987||986||2351
1651500340000|2022-05-02 14:05:40|||||||||800
1651500350000|2022-05-02 14:05:50|||||||||4498
1651500360000|2022-05-02 14:06:00|||||||||1690
1651500370000|2022-05-02 14:06:10|986||987||987||986||14127
1651500380000|2022-05-02 14:06:20|||||||||9998
1651500390000|2022-05-02 14:06:30|986||987||987||986||3172
1651500410000|2022-05-02 14:06:50|||||||||2335
1651500420000|2022-05-02 14:07:00|986||986||986||986||8092
1651500430000|2022-05-02 14:07:10|987||987||987||987||1128
1651500440000|2022-05-02 14:07:20|986|985|986|985|986|985|986|985|1900
1651500450000|2022-05-02 14:07:30|987|986|987|986|987|986|987|986|8288
1651500460000|2022-05-02 14:07:40|988|987|988|987|988|987|988|987|3271
1651500470000|2022-05-02 14:07:50|989|988|990|989|990|989|989|988|15837
1651500480000|2022-05-02 14:08:00|991|990|990|989|992|991|990|989|54549
1651500490000|2022-05-02 14:08:10|||||||||1600
1651500500000|2022-05-02 14:08:20|||||||||900
1651500510000|2022-05-02 14:08:30|||||||||2000
1651500520000|2022-05-02 14:08:40|991|990|991|990|991|990|991|990|8879
1651500530000|2022-05-02 14:08:50|||||||||200
1651500540000|2022-05-02 14:09:00|990|989|991|990|991|990|990|989|15493
1651500550000|2022-05-02 14:09:10|990|989|990|989|990|989|990|989|2228
1651500560000|2022-05-02 14:09:20|991|990|991|990|991|990|991|990|6502
1651500570000|2022-05-02 14:09:30|992|991|992|991|992|991|992|991|1964
1651500580000|2022-05-02 14:09:40|993|992|995|994|995|994|993|992|15705
1651500590000|2022-05-02 14:09:50|996|995|995|994|996|995|995|994|5634
1651500600000|2022-05-02 14:10:00|994|993|993|992|994|993|992|991|9823
1651500610000|2022-05-02 14:10:10|992|991|992|991|992|991|992|991|2900
1651500620000|2022-05-02 14:10:20|991|990|994|993|994|993|991|990|8807
1651500630000|2022-05-02 14:10:30|993|992|993|992|993|992|993|992|2000
1651500640000|2022-05-02 14:10:40|||||||||600
1651500650000|2022-05-02 14:10:50|||||||||100
1651500660000|2022-05-02 14:11:00|994|993|994|993|995|994|994|993|18179
1651500670000|2022-05-02 14:11:10|993|992|994|993|995|994|993|992|21976
1651500680000|2022-05-02 14:11:20|||||||||326
1651500690000|2022-05-02 14:11:30|||||||||3861
1651500700000|2022-05-02 14:11:40|||||||||804
1651500710000|2022-05-02 14:11:50|995|994|995|994|995|994|995|994|13334
1651500720000|2022-05-02 14:12:00|996|995|997|996|997|996|996|995|6768
1651500730000|2022-05-02 14:12:10|996|995|995|994|996|995|995|994|7396
1651500740000|2022-05-02 14:12:20|994|993|994|993|994|993|994|993|9954
1651500750000|2022-05-02 14:12:30|993|992|993|992|993|992|993|992|3500
1651500760000|2022-05-02 14:12:40|||||||||100
1651500770000|2022-05-02 14:12:50|||||||||500
1651500780000|2022-05-02 14:13:00|||||||||2929
1651500790000|2022-05-02 14:13:10|992|991|992|991|992|991|992|991|2511
1651500800000|2022-05-02 14:13:20|991|990|990|989|991|990|990|989|3664
1651500810000|2022-05-02 14:13:30|989|988|987|986|989|988|987|986|18681
1651500820000|2022-05-02 14:13:40|986|985|986|985|986|985|986|985|1500
1651500830000|2022-05-02 14:13:50|987|986|987|986|987|986|987|986|14237
1651500840000|2022-05-02 14:14:00|988|987|989|988|989|988|988|987|2058
1651500850000|2022-05-02 14:14:10|990|989|990|989|991|990|990|989|7965
1651500860000|2022-05-02 14:14:20|||||||||300
1651500880000|2022-05-02 14:14:40|||||||||3963
1651500890000|2022-05-02 14:14:50|||||||||1487
1651500900000|2022-05-02 14:15:00|989|988|990|989|990|989|989|988|22898
1651500910000|2022-05-02 14:15:10|991|990|991|990|991|990|991|990|17805
1651500920000|2022-05-02 14:15:20|||||||||3500
1651500930000|2022-05-02 14:15:30|990|989|990|989|990|989|990|989|300
1651500940000|2022-05-02 14:15:40|||||||||3100
1651500950000|2022-05-02 14:15:50|991|990|993|992|993|992|991|990|14883
1651500960000|2022-05-02 14:16:00|994|993|994|993|994|993|993|992|7049
1651500970000|2022-05-02 14:16:10|993|992|992|992|993|992|992|992|13531
1651500980000|2022-05-02 14:16:20||991||991||991||991|300
1651500990000|2022-05-02 14:16:30|991|990|990|989|991|990|990|989|2542
1651501000000|2022-05-02 14:16:40|||||||||300
1651501010000|2022-05-02 14:16:50|||||||||679
1651501020000|2022-05-02 14:17:00|991|990|991|990|991|990|991|990|4469
1651501030000|2022-05-02 14:17:10|||||||||400
1651501040000|2022-05-02 14:17:20|992|991|992|991|992|991|992|991|5798
1651501050000|2022-05-02 14:17:30|993|992|994|993|994|993|993|992|7699
1651501060000|2022-05-02 14:17:40|993|992|991|990|993|992|991|990|7699
1651501070000|2022-05-02 14:17:50|990|989|990|989|990|989|990|989|8227
1651501080000|2022-05-02 14:18:00|989|988|989|988|989|988|989|988|2522
1651501090000|2022-05-02 14:18:10|990|989|990|989|990|989|990|989|2337
1651501100000|2022-05-02 14:18:20|991|990|992|991|992|991|991|990|6508
1651501110000|2022-05-02 14:18:30|993|992|993|992|994|993|993|992|5251
1651501120000|2022-05-02 14:18:40|||||||||1290
1651501130000|2022-05-02 14:18:50|||||||||3500
1651501140000|2022-05-02 14:19:00|992|991|994|993|994|993|992|991|14514
1651501150000|2022-05-02 14:19:10|||||||||41632
1651501160000|2022-05-02 14:19:20|||||||||1900
1651501170000|2022-05-02 14:19:30|||||||||1200
1651501190000|2022-05-02 14:19:50|995|994|995|995|996|995|995|994|22068
1651501200000|2022-05-02 14:20:00|994|994|994|993|994|994|994|993|3097
1651501210000|2022-05-02 14:20:10|||||||||1100
1651501220000|2022-05-02 14:20:20|||||||||3900
1651501230000|2022-05-02 14:20:30|||||||||4536
1651501240000|2022-05-02 14:20:40|995|994|994|993|995|994|994|993|1900
1651501250000|2022-05-02 14:20:50|995|994|995|994|995|994|995|994|1350
1651501260000|2022-05-02 14:21:00|||||||||1573
1651501270000|2022-05-02 14:21:10|||||||||250
1651501280000|2022-05-02 14:21:20|994|993|994|993|994|993|994|993|3874
1651501290000|2022-05-02 14:21:30|||||||||2000
1651501300000|2022-05-02 14:21:40|995|994|996|995|996|995|995|994|11399
1651501310000|2022-05-02 14:21:50|997|996|997|996|997|996|997|996|800
1651501320000|2022-05-02 14:22:00|998|997|999|998|999|998|998|997|4592
1651501330000|2022-05-02 14:22:10|998|997|998|997|998|997|998|997|8484
1651501340000|2022-05-02 14:22:20|||||||||4751
1651501350000|2022-05-02 14:22:30|997|996|997|996|997|996|997|996|0
1651501360000|2022-05-02 14:22:40|996|995|996|995|996|995|996|995|10437
1651501380000|2022-05-02 14:23:00|||||||||1102
1651501390000|2022-05-02 14:23:10|||||||||7775
1651501400000|2022-05-02 14:23:20|997|996|997|996|997|996|997|996|5629
1651501410000|2022-05-02 14:23:30|||||||||100
1651501420000|2022-05-02 14:23:40|||||||||200
1651501430000|2022-05-02 14:23:50|||||||||1443
1651501440000|2022-05-02 14:24:00|996|995|996|995|996|995|996|995|5933
1651501450000|2022-05-02 14:24:10||996||996||996||996|8920
1651501460000|2022-05-02 14:24:20|997|997|999|998|999|998|997|997|8097
1651501470000|2022-05-02 14:24:30|1000|999|1001|1000|1001|1000|1000|999|49845
1651501480000|2022-05-02 14:24:40|||||||||7592
1651501490000|2022-05-02 14:24:50|||||||||29850
1651501500000|2022-05-02 14:25:00|1002|1001|1000|999|1002|1001|1000|999|22571
1651501510000|2022-05-02 14:25:10|999|998|997|996|999|998|997|996|10192
1651501520000|2022-05-02 14:25:20|998|997|998|997|998|997|998|997|9564
1651501530000|2022-05-02 14:25:30|999|998|999|998|999|998|999|998|4888
1651501540000|2022-05-02 14:25:40|998|997|997|997|998|997|997|996|7801
1651501550000|2022-05-02 14:25:50|998|998|999|998|999|998|998|998|3600
1651501560000|2022-05-02 14:26:00|1000|999|1000|999|1001|1000|1000|999|9732
1651501570000|2022-05-02 14:26:10|||||||||100
1651501580000|2022-05-02 14:26:20|1001|1000|1001|1000|1001|1000|1001|1000|13715
1651501590000|2022-05-02 14:26:30|||||||||14157
1651501600000|2022-05-02 14:26:40|1002|1001|1003|1002|1004|1003|1002|1001|37218
1651501610000|2022-05-02 14:26:50|1004|1003|1004|1003|1004|1003|1004|1003|2581
1651501620000|2022-05-02 14:27:00|||||||||200
1651501630000|2022-05-02 14:27:10|1005|1004|1005|1004|1005|1004|1005|1004|7350
1651501640000|2022-05-02 14:27:20|||||||||1356
1651501650000|2022-05-02 14:27:30|1006|1005|1007|1006|1007|1006|1006|1005|12842
1651501660000|2022-05-02 14:27:40|1008|1007|1006|1005|1009|1008|1006|1005|12709
1651501670000|2022-05-02 14:27:50|1005|1004|1006|1005|1006|1005|1005|1004|11517
1651501680000|2022-05-02 14:28:00|1007|1006|1007|1006|1007|1006|1007|1006|1100
1651501690000|2022-05-02 14:28:10|1006|1005|1005|1004|1006|1005|1005|1004|5690
1651501700000|2022-05-02 14:28:20|1006|1005|1007|1006|1007|1006|1006|1005|12450
1651501710000|2022-05-02 14:28:30|||||||||304
1651501720000|2022-05-02 14:28:40|1008|1007|1008|1007|1008|1007|1008|1007|19655
1651501740000|2022-05-02 14:29:00|||||||||25320
1651501750000|2022-05-02 14:29:10|1007|1006|1005|1004|1007|1006|1005|1004|60602
1651501760000|2022-05-02 14:29:20|1006|1005|1007|1006|1007|1006|1006|1005|32877
1651501770000|2022-05-02 14:29:30|1006|1005|1006|1005|1006|1005|1006|1005|200
1651501780000|2022-05-02 14:29:40|||||||||600
1651501790000|2022-05-02 14:29:50|1007|1006|1008|1007|1008|1007|1007|1006|25876
1651501800000|2022-05-02 14:30:00|1007|1006|1007|1006|1007|1006|1007|1006|6488
1651501810000|2022-05-02 14:30:10|1008|1007|1008|1007|1008|1007|1008|1007|5294
1651501820000|2022-05-02 14:30:20|||||||||500
1651501830000|2022-05-02 14:30:30|||||||||2294
1651501840000|2022-05-02 14:30:40|||||||||317
1651501850000|2022-05-02 14:30:50|1009|1008|1014|1013|1014|1013|1009|1008|52493
1651501860000|2022-05-02 14:31:00|1013|1012|1012|1011|1013|1012|1012|1011|2900
1651501870000|2022-05-02 14:31:10|1013|1012|1015|1014|1015|1014|1013|1012|6122
1651501880000|2022-05-02 14:31:20|1014|1013|1014|1013|1014|1013|1014|1013|1700
1651501890000|2022-05-02 14:31:30|||||||||2200
1651501900000|2022-05-02 14:31:40|1013||1013||1013||1013||7974
1651501910000|2022-05-02 14:31:50|1012|1012|1011|1010|1012|1012|1011|1010|3000
1651501920000|2022-05-02 14:32:00|1010|1009|1010|1009|1010|1009|1009|1008|3461
1651501930000|2022-05-02 14:32:10|||||||||6773
1651501940000|2022-05-02 14:32:20|||||||||100
1651501950000|2022-05-02 14:32:30|1011|1010|1014|1013|1014|1013|1011|1010|9730
1651501960000|2022-05-02 14:32:40|||||||||6006
1651501970000|2022-05-02 14:32:50|1015|1014|1017|1016|1018|1017|1014|1013|44258
1651501980000|2022-05-02 14:33:00|1016|1015|1017|1016|1017|1016|1015|1014|5168
1651502000000|2022-05-02 14:33:20|1018|1017|1018|1017|1019|1018|1018|1017|4293
1651502010000|2022-05-02 14:33:30|||||||||1938
1651502020000|2022-05-02 14:33:40|1019|1018|1019|1018|1019|1018|1019|1018|2900
1651502030000|2022-05-02 14:33:50|1020|1019|1020|1019|1020|1019|1020|1019|7394
1651502040000|2022-05-02 14:34:00|1021|1020|1020|1019|1021|1020|1020|1019|10409
1651502060000|2022-05-02 14:34:20|1021|1020|1020|1019|1021|1020|1020|1019|11930
1651502070000|2022-05-02 14:34:30|1021|1020|1021|1020|1021|1020|1021|1020|2906
1651502080000|2022-05-02 14:34:40|1020|1019|1021|1020|1021|1020|1020|1019|3675
1651502090000|2022-05-02 14:34:50|||||||||2900
1651502100000|2022-05-02 14:35:00|1020|1019|1019|1018|1020|1019|1019|1018|12645
1651502110000|2022-05-02 14:35:10|||||||||1600
1651502120000|2022-05-02 14:35:20|1020|1019|1019|1018|1020|1019|1019|1018|9315
1651502130000|2022-05-02 14:35:30|1018|1017|1016|1015|1018|1017|1016|1015|10618
1651502140000|2022-05-02 14:35:40|1015|1014|1015|1014|1015|1014|1015|1014|2383
1651502150000|2022-05-02 14:35:50|1014|1013|1013|1012|1015|1014|1012|1011|9587
1651502160000|2022-05-02 14:36:00|1012|1011|1012|1011|1013|1012|1012|1011|2937
1651502170000|2022-05-02 14:36:10|1011|1010|1013|1012|1013|1012|1011|1010|5197
1651502180000|2022-05-02 14:36:20|1014|1013|1013|1012|1014|1013|1013|1012|3600
1651502190000|2022-05-02 14:36:30|1014|1013|1014|1013|1014|1013|1014|1013|1456
1651502200000|2022-05-02 14:36:40|1013|1012|1013|1012|1014|1013|1013|1012|1300
1651502210000|2022-05-02 14:36:50|1012|1011|1008|1007|1012|1011|1008|1007|8451
1651502220000|2022-05-02 14:37:00|1009|1008|1008|1007|1009|1008|1008|1007|33078
1651502230000|2022-05-02 14:37:10|1009|1008|1011|1011|1011|1011|1009|1008|12124
1651502240000|2022-05-02 14:37:20|1012|1010|1010|1009|1012|1010|1010|1009|4568
1651502250000|2022-05-02 14:37:30|1011|1010|1011|1010|1012|1011|1011|1010|3149
1651502260000|2022-05-02 14:37:40|1010|1009|1010|1009|1010|1009|1010|1009|1009
1651502270000|2022-05-02 14:37:50|||||||||1094
1651502280000|2022-05-02 14:38:00|1009|1008|1008|1007|1009|1008|1008|1007|4218
1651502290000|2022-05-02 14:38:10|1009|1008|1010|1009|1010|1009|1009|1008|10305
1651502300000|2022-05-02 14:38:20|1011|1010|1010|1009|1011|1010|1010|1009|14284
1651502310000|2022-05-02 14:38:30|1009|1008|1009|1008|1009|1008|1009|1008|6644
1651502320000|2022-05-02 14:38:40|1010|1009|1009|1008|1010|1009|1009|1008|1300
1651502330000|2022-05-02 14:38:50|1008|1007|1008|1007|1008|1007|1008|1007|2373
1651502340000|2022-05-02 14:39:00||1008||1008||1008||1008|7793
1651502350000|2022-05-02 14:39:10|1009|1009|1010|1009|1010|1009|1009|1009|4923
1651502360000|2022-05-02 14:39:20||1010||1009||1010||1009|9391
1651502370000|2022-05-02 14:39:30|1009|1008|1010|1010|1010|1010|1009|1008|6699
1651502380000|2022-05-02 14:39:40|1011||1011||1011||1011||0
1651502390000|2022-05-02 14:39:50|1012|1011|1013|1012|1013|1012|1012|1011|18518
1651502410000|2022-05-02 14:40:10|1014|1013|1014|1013|1014|1013|1014|1013|2989
1651502420000|2022-05-02 14:40:20|||||||||810
1651502430000|2022-05-02 14:40:30|1015|1014|1016|1015|1016|1015|1015|1014|6110
1651502440000|2022-05-02 14:40:40|1017|1016|1017|1016|1017|1016|1017|1016|11576
1651502450000|2022-05-02 14:40:50|1016|1015|1014|1013|1016|1015|1014|1013|3381
1651502460000|2022-05-02 14:41:00|1015|1014|1016|1015|1016|1015|1015|1014|3419
1651502470000|2022-05-02 14:41:10|||||||||2824
1651502480000|2022-05-02 14:41:20|1015|1014|1014|1013|1015|1014|1014|1013|2138
1651502490000|2022-05-02 14:41:30|1015|1014|1015|1014|1015|1014|1015|1014|9207
1651502500000|2022-05-02 14:41:40|1016|1015|1017|1016|1017|1016|1016|1015|3870
1651502510000|2022-05-02 14:41:50|1018|1017|1020|1019|1020|1019|1018|1017|9575
1651502520000|2022-05-02 14:42:00|1021|1020|1022|1021|1022|1021|1021|1020|9211
1651502530000|2022-05-02 14:42:10|1021|1020|1022|1021|1022|1021|1021|1020|5104
1651502540000|2022-05-02 14:42:20|1023|1022|1024|1023|1024|1023|1023|1022|21387
1651502550000|2022-05-02 14:42:30|1025|1024|1024|1023|1025|1024|1024|1023|9305
1651502560000|2022-05-02 14:42:40|1025|1024|1026|1025|1026|1025|1025|1024|21174
1651502570000|2022-05-02 14:42:50|||||||||6150
1651502580000|2022-05-02 14:43:00|1028|1026|1028|1027|1028|1027|1027|1026|4516
1651502590000|2022-05-02 14:43:10|||||||||2638
1651502600000|2022-05-02 14:43:20|||||||||750
1651502610000|2022-05-02 14:43:30|1029|1028|1028|1027|1029|1028|1028|1027|5145
1651502620000|2022-05-02 14:43:40|1029|1028|1029|1028|1029|1028|1029|1028|2850
1651502630000|2022-05-02 14:43:50|1030|1029|1030|1029|1030|1029|1030|1029|8158
1651502640000|2022-05-02 14:44:00|||||||||3056
1651502650000|2022-05-02 14:44:10|1029|1028|1028|1027|1029|1028|1028|1027|33120
1651502660000|2022-05-02 14:44:20|1027|1026|1024|1023|1027|1027|1024|1023|30211
1651502670000|2022-05-02 14:44:30|1023|1022|1024|1023|1024|1023|1021|1020|13534
1651502680000|2022-05-02 14:44:40|1023|1022|1023|1022|1023|1022|1023|1022|2035
1651502690000|2022-05-02 14:44:50|1022|1021|1024|1023|1024|1023|1022|1021|3494
1651502700000|2022-05-02 14:45:00|1023|1022|1023|1022|1023|1022|1023|1022|1226
1651502710000|2022-05-02 14:45:10|||||||||2636
1651502730000|2022-05-02 14:45:30|1022|1021|1022|1021|1022|1021|1022|1021|7564
1651502740000|2022-05-02 14:45:40|||||||||1100
1651502750000|2022-05-02 14:45:50|1021||1022||1022||1021||13405
1651502760000|2022-05-02 14:46:00|1021|1020|1018|1017|1021|1020|1018|1017|9732
1651502770000|2022-05-02 14:46:10|||||||||600
1651502780000|2022-05-02 14:46:20|1019|1018|1019|1018|1019|1018|1019|1018|12439
1651502790000|2022-05-02 14:46:30|1020|1019|1019|1018|1021|1020|1019|1018|8447
1651502800000|2022-05-02 14:46:40|1018|1017|1017|1016|1018|1017|1017|1016|2648
1651502810000|2022-05-02 14:46:50|1016|1015|1018|1017|1018|1017|1016|1015|17875
1651502820000|2022-05-02 14:47:00|1017|1016|1017|1016|1017|1016|1017|1016|1009
1651502830000|2022-05-02 14:47:10|1016|1015|1016|1015|1016|1015|1016|1015|8116
1651502840000|2022-05-02 14:47:20|1017|1016|1016|1015|1017|1016|1016|1015|9103
1651502850000|2022-05-02 14:47:30|1017|1016|1017|1016|1017|1016|1017|1016|3248
1651502860000|2022-05-02 14:47:40|1016|1015|1016|1015|1016|1015|1016|1015|2694
1651502870000|2022-05-02 14:47:50|1015|1013|1014|1013|1015|1013|1014|1013|3694
1651502880000|2022-05-02 14:48:00|1013|1012|1010|1009|1013|1012|1010|1009|16514
1651502890000|2022-05-02 14:48:10|1009|1008|1010|1009|1010|1009|1009|1008|5553
1651502900000|2022-05-02 14:48:20|1011|1010|1012|1011|1013|1012|1011|1010|11308
1651502910000|2022-05-02 14:48:30|1013|1012|1013|1012|1013|1012|1013|1012|1300
1651502920000|2022-05-02 14:48:40|1012|1011|1012|1011|1012|1011|1012|1011|1100
1651502930000|2022-05-02 14:48:50|1011|1010|1011|1010|1011|1010|1011|1010|2521
1651502950000|2022-05-02 14:49:10|||||||||378
1651502960000|2022-05-02 14:49:20|1012|1011|1012|1011|1012|1011|1012|1011|2519
1651502970000|2022-05-02 14:49:30|||||||||1000
1651502980000|2022-05-02 14:49:40|1013|1012|1011|1010|1013|1012|1011|1010|19089
1651502990000|2022-05-02 14:49:50|||||||||3103
1651503010000|2022-05-02 14:50:10|1012|1011|1012|1011|1012|1011|1012|1011|7099
1651503020000|2022-05-02 14:50:20|1011|1010|1010|1009|1011|1010|1010|1009|7772
1651503040000|2022-05-02 14:50:40|1009|1008|1009|1008|1009|1008|1009|1007|3290
1651503050000|2022-05-02 14:50:50|||||||||525
1651503060000|2022-05-02 14:51:00|||||||||200
1651503070000|2022-05-02 14:51:10|||||||||100
1651503080000|2022-05-02 14:51:20|||||||||500
1651503090000|2022-05-02 14:51:30|||||||||600
1651503100000|2022-05-02 14:51:40|1010|1009|1010|1010|1010|1010|1010|1009|14679
1651503110000|2022-05-02 14:51:50|1011|1011|1012|1011|1013|1012|1011|1011|6315
1651503120000|2022-05-02 14:52:00|1013|1012|1013|1012|1014|1013|1013|1012|3800
1651503130000|2022-05-02 14:52:10|1012|1011|1011|1010|1012|1011|1011|1010|6894
1651503140000|2022-05-02 14:52:20|1012|1011|1012|1011|1012|1011|1012|1011|2043
1651503150000|2022-05-02 14:52:30|||||||||100
1651503160000|2022-05-02 14:52:40|||||||||600
1651503170000|2022-05-02 14:52:50|1011|1010|1011|1010|1011|1010|1011|1010|4858
1651503180000|2022-05-02 14:53:00|1012|1011|1011|1010|1012|1011|1011|1010|4800
1651503190000|2022-05-02 14:53:10|1012|1011|1012|1011|1013|1012|1012|1011|3893
1651503200000|2022-05-02 14:53:20|1013|1012|1012|1011|1013|1012|1012|1011|1731
1651503210000|2022-05-02 14:53:30|1011|1010|1011|1010|1011|1010|1011|1010|7825
1651503220000|2022-05-02 14:53:40|1012|1011|1012|1011|1012|1011|1012|1011|2470
1651503230000|2022-05-02 14:53:50|1013|1012|1012|1011|1013|1012|1012|1011|3743
1651503240000|2022-05-02 14:54:00|||||||||3482
1651503250000|2022-05-02 14:54:10|1013|1012|1012|1011|1013|1012|1012|1011|14604
1651503260000|2022-05-02 14:54:20|1013|1012|1013|1012|1013|1012|1013|1012|4496
1651503280000|2022-05-02 14:54:40|||||||||3301
1651503290000|2022-05-02 14:54:50|||||||||300
1651503300000|2022-05-02 14:55:00|1012|1011|1010|1009|1012|1011|1010|1009|9772
1651503310000|2022-05-02 14:55:10|1009|1008|1009|1008|1009|1008|1008|1007|15861
1651503320000|2022-05-02 14:55:20|1010|1009|1010|1009|1010|1009|1010|1009|3586
1651503330000|2022-05-02 14:55:30|1011|1010|1010|1009|1011|1010|1010|1009|6772
1651503340000|2022-05-02 14:55:40|1009|1008|1011|1010|1011|1010|1009|1008|16753
1651503350000|2022-05-02 14:55:50|1012|1011|1013|1012|1013|1012|1012|1011|4155
1651503360000|2022-05-02 14:56:00|1014|1013|1015|1014|1016|1015|1014|1013|38096
1651503370000|2022-05-02 14:56:10|1014|1013|1013|1012|1014|1013|1013|1012|7892
1651503380000|2022-05-02 14:56:20|1012|1011|1012|1011|1012|1011|1012|1011|1886
1651503390000|2022-05-02 14:56:30|1011|1010|1010|1009|1011|1010|1010|1009|2478
1651503400000|2022-05-02 14:56:40|1009|1008|1008|1007|1009|1008|1008|1007|2913
1651503410000|2022-05-02 14:56:50|1007|1006|1006|1005|1007|1006|1006|1005|7956
1651503420000|2022-05-02 14:57:00|1005|1004|1004|1003|1005|1004|1004|1003|3016
1651503430000|2022-05-02 14:57:10|1003|1002|1003|1002|1003|1002|1003|1002|19914
1651503440000|2022-05-02 14:57:20|||||||||2602
1651503450000|2022-05-02 14:57:30|||||||||800
1651503460000|2022-05-02 14:57:40|1004|1003|1003|1002|1004|1003|1003|1002|20553
1651503470000|2022-05-02 14:57:50|1004|1003|1004|1003|1004|1003|1004|1003|2189
1651503480000|2022-05-02 14:58:00||1004||1003||1004||1003|19645
1651503490000|2022-05-02 14:58:10|1005|1004|1004|1003|1005|1004|1004|1003|9581
1651503500000|2022-05-02 14:58:20|1005|1004|1005|1004|1005|1004|1005|1004|2612
1651503510000|2022-05-02 14:58:30|1004|1003|1003|1002|1004|1003|1003|1002|9083
1651503530000|2022-05-02 14:58:50|||||||||100
1651503550000|2022-05-02 14:59:10|1004|1003|1004|1003|1004|1003|1004|1002|16756
1651503560000|2022-05-02 14:59:20|||||||||100
1651503570000|2022-05-02 14:59:30|||||||||36859
1651503580000|2022-05-02 14:59:40|||||||||7370
1651503590000|2022-05-02 14:59:50|||||||||586
1651503600000|2022-05-02 15:00:00|||||||||3000
1651503610000|2022-05-02 15:00:10|1003|1002|1002|1001|1003|1002|1002|1001|25967
1651503630000|2022-05-02 15:00:30|1003|1002|1003|1002|1003|1002|1003|1002|21804
1651503640000|2022-05-02 15:00:40|||||||||1300
1651503650000|2022-05-02 15:00:50|1002|1001|1002|1001|1002|1001|1002|1001|5289
1651503660000|2022-05-02 15:01:00|1003|1002|1003|1002|1003|1002|1003|1002|10672
1651503670000|2022-05-02 15:01:10|1002|1001|1000|999|1002|1001|1000|999|13038
1651503680000|2022-05-02 15:01:20|999|998|998|997|999|998|998|997|9880
1651503690000|2022-05-02 15:01:30|999|998|999|998|999|998|998|998|28435
1651503700000|2022-05-02 15:01:40|||||||||820
1651503710000|2022-05-02 15:01:50|1000|999|1000|999|1000|999|1000|999|1000
1651503720000|2022-05-02 15:02:00|999|998|999|998|1000|999|999|998|5568
1651503730000|2022-05-02 15:02:10|1000|999|1001|1000|1002|1001|1000|999|25472
1651503740000|2022-05-02 15:02:20|1000|999|1000|999|1001|1000|1000|999|11985
1651503750000|2022-05-02 15:02:30|||||||||300
1651503770000|2022-05-02 15:02:50|||||||||100
1651503780000|2022-05-02 15:03:00|1001|1000|1001|1000|1001|1000|1001|1000|8000
1651503790000|2022-05-02 15:03:10|||||||||2206
1651503800000|2022-05-02 15:03:20|1000|999|1000|999|1000|999|1000|999|16578
1651503810000|2022-05-02 15:03:30|||||||||1815
1651503820000|2022-05-02 15:03:40|1001|1000|1001|1000|1001|1000|1001|1000|13880
1651503830000|2022-05-02 15:03:50|1000|999|997|996|1000|999|997|996|6025
1651503840000|2022-05-02 15:04:00|||||||||100
1651503850000|2022-05-02 15:04:10||997||996||997||996|29841
1651503870000|2022-05-02 15:04:30|||||||||16000
1651503880000|2022-05-02 15:04:40|||||||||200
1651503890000|2022-05-02 15:04:50|||||||||200
1651503900000|2022-05-02 15:05:00|998|997|998|997|998|997|998|997|17909
1651503910000|2022-05-02 15:05:10|997|996|995|994|997|996|995|994|16139
1651503920000|2022-05-02 15:05:20|||||||||3637
1651503930000|2022-05-02 15:05:30|994|993|993|992|994|993|993|992|1610
1651503940000|2022-05-02 15:05:40|994|993|994|993|994|993|993|992|22981
1651503950000|2022-05-02 15:05:50|993|992|993|992|993|992|993|992|6100
1651503960000|2022-05-02 15:06:00|994|993|996|995|996|995|994|993|14948
1651503970000|2022-05-02 15:06:10|995|994|996|995|996|995|995|994|16697
1651503980000|2022-05-02 15:06:20|997|996|997|996|997|996|997|996|16052
1651503990000|2022-05-02 15:06:30|998|997|1000|999|1000|999|998|997|9849
1651504000000|2022-05-02 15:06:40|1001|1000|1001|1000|1001|1000|1001|1000|4798
1651504010000|2022-05-02 15:06:50|1000|999|999|998|1000|999|999|998|11385
1651504020000|2022-05-02 15:07:00|1000|999|1000|999|1000|999|1000|999|5761
1651504030000|2022-05-02 15:07:10|999|998|999|998|999|998|999|998|1958
1651504040000|2022-05-02 15:07:20|1000|999|1000|999|1000|999|1000|999|2922
1651504050000|2022-05-02 15:07:30|||||||||7050
1651504060000|2022-05-02 15:07:40|||||||||300
1651504070000|2022-05-02 15:07:50|1001|1000|1001|1000|1001|1000|1001|1000|4710
1651504080000|2022-05-02 15:08:00|||||||||200
1651504090000|2022-05-02 15:08:10|1002|1001|1003|1002|1003|1002|1002|1001|6937
1651504100000|2022-05-02 15:08:20|1002|1001|1000|999|1002|1001|1000|999|13439
1651504110000|2022-05-02 15:08:30|999|998|999|998|999|999|999|998|12604
1651504120000|2022-05-02 15:08:40|1000|999|1000|999|1000|999|1000|999|3992
1651504130000|2022-05-02 15:08:50|999|998|999|998|999|998|999|998|398
1651504140000|2022-05-02 15:09:00|1000|999|1000|999|1000|999|1000|999|700
1651504180000|2022-05-02 15:09:40|1001|1000|1000|999|1001|1000|1000|999|25703
1651504190000|2022-05-02 15:09:50|1001|1000|1002|1001|1002|1001|1001|1000|14612
1651504200000|2022-05-02 15:10:00|1001|1000|1001|1000|1001|1000|1001|1000|11154
1651504210000|2022-05-02 15:10:10|||||||||400
1651504220000|2022-05-02 15:10:20|||||||||1100
1651504230000|2022-05-02 15:10:30|1000|999|1000|999|1000|999|1000|999|1900
1651504250000|2022-05-02 15:10:50|1001|1000|1001|1000|1001|1000|1001|1000|9340
1651504260000|2022-05-02 15:11:00|||||||||2000
1651504270000|2022-05-02 15:11:10|1000|999|999|998|1000|999|999|998|16940
1651504290000|2022-05-02 15:11:30|||||||||800
1651504310000|2022-05-02 15:11:50|1000|999|1000|999|1000|999|1000|999|8787
1651504320000|2022-05-02 15:12:00|999|998|999|998|999|998|999|998|12553
1651504330000|2022-05-02 15:12:10|1000|999|999|998|1000|999|999|998|13667
1651504340000|2022-05-02 15:12:20|||||||||5500
1651504350000|2022-05-02 15:12:30|1000|999|1000|999|1000|999|1000|999|6452
1651504360000|2022-05-02 15:12:40|||||||||6006
1651504370000|2022-05-02 15:12:50|999|998|998|997|999|998|998|997|9587
1651504380000|2022-05-02 15:13:00|||||||||3890
1651504390000|2022-05-02 15:13:10|999|998|1003|1002|1003|1002|999|998|28457
1651504400000|2022-05-02 15:13:20|1002|1001|1004|1003|1004|1003|1002|1001|15458
1651504410000|2022-05-02 15:13:30|1003|1002|1002|1001|1003|1002|1002|1001|2800
1651504420000|2022-05-02 15:13:40|||||||||700
1651504430000|2022-05-02 15:13:50|||||||||14920
1651504440000|2022-05-02 15:14:00|1003|1002|1003|1002|1003|1002|1003|1002|12320
1651504450000|2022-05-02 15:14:10|1004|1003|1005|1004|1005|1004|1004|1003|9856
1651504460000|2022-05-02 15:14:20|1004|1003|1004|1003|1004|1003|1004|1003|8011
1651504470000|2022-05-02 15:14:30|1005|1004|1006|1005|1006|1005|1005|1004|23372
1651504480000|2022-05-02 15:14:40|||||||||3056
1651504490000|2022-05-02 15:14:50|1005|1004|1006|1005|1007|1006|1005|1004|7478
1651504500000|2022-05-02 15:15:00|1005|1004|1005|1004|1005|1004|1005|1004|2144
1651504510000|2022-05-02 15:15:10|1006|1005|1005|1004|1006|1005|1005|1004|2844
1651504520000|2022-05-02 15:15:20||1005||1004||1005||1004|9002
1651504540000|2022-05-02 15:15:40|||||||||5933
1651504550000|2022-05-02 15:15:50|1004|1003|1004|1003|1004|1003|1004|1003|5708
1651504560000|2022-05-02 15:16:00|1003|1002|1001|1000|1003|1002|1001|1000|21537
1651504570000|2022-05-02 15:16:10|1000|999|999|998|1000|999|999|998|4470
1651504580000|2022-05-02 15:16:20|1000|999|999|998|1000|999|999|998|23842
1651504590000|2022-05-02 15:16:30|1000|999|1000|999|1000|999|1000|999|3386
1651504600000|2022-05-02 15:16:40|999|998|998|997|999|998|998|997|17879
1651504610000|2022-05-02 15:16:50|||||||||1978
1651504620000|2022-05-02 15:17:00|||||||||700
1651504630000|2022-05-02 15:17:10|||||||||7952
1651504640000|2022-05-02 15:17:20|||||||||528
1651504650000|2022-05-02 15:17:30|||||||||100
1651504660000|2022-05-02 15:17:40|||||||||1625
1651504680000|2022-05-02 15:18:00|997|996|997|996|998|996|997|996|10346
1651504690000|2022-05-02 15:18:10|||||||||1923
1651504700000|2022-05-02 15:18:20|996|995|996|995|996|995|996|995|4466
1651504710000|2022-05-02 15:18:30|997|996|997|996|997|996|997|996|28325
1651504720000|2022-05-02 15:18:40|996|995|996|995|996|995|996|995|15529
1651504730000|2022-05-02 15:18:50|997|996|996|995|997|996|996|995|11705
1651504740000|2022-05-02 15:19:00|||||||||100
1651504750000|2022-05-02 15:19:10|997|996|997|996|997|996|997|996|5066
1651504760000|2022-05-02 15:19:20|996|995|996|995|996|995|996|995|3113
1651504770000|2022-05-02 15:19:30|997|996|997|996|997|996|997|996|3565
1651504780000|2022-05-02 15:19:40|996|995|997|996|997|996|996|995|2381
1651504790000|2022-05-02 15:19:50|996|995|996|995|996|995|996|995|12628
1651504800000|2022-05-02 15:20:00|||||||||900
1651504810000|2022-05-02 15:20:10|||||||||301
1651504820000|2022-05-02 15:20:20|997|996|997|996|997|996|997|996|6480
1651504830000|2022-05-02 15:20:30|998|997|997|997|998|997|997|997|7527
1651504840000|2022-05-02 15:20:40||996||996||996||996|800
1651504850000|2022-05-02 15:20:50|998|997|998|997|998|997|998|997|4089
1651504860000|2022-05-02 15:21:00|||||||||1100
1651504870000|2022-05-02 15:21:10|||||||||2444
1651504880000|2022-05-02 15:21:20|||||||||300
1651504890000|2022-05-02 15:21:30|999|998|1000|999|1000|999|999|998|11575
1651504900000|2022-05-02 15:21:40|999|998|999|998|999|998|999|998|3280
1651504910000|2022-05-02 15:21:50|||||||||2552
1651504920000|2022-05-02 15:22:00|1000|999|999|998|1000|999|999|998|3382
1651504940000|2022-05-02 15:22:20|||||||||100
1651504950000|2022-05-02 15:22:30|||||||||2400
1651504960000|2022-05-02 15:22:40|||||||||3280
1651504970000|2022-05-02 15:22:50|1000|999|1000|999|1000|999|1000|999|10655
1651504990000|2022-05-02 15:23:10|||||||||581
1651505010000|2022-05-02 15:23:30|||||||||6660
1651505030000|2022-05-02 15:23:50|1001|1000|1001|1000|1001|1000|1001|1000|9817
1651505040000|2022-05-02 15:24:00|1000|999|999|998|1000|999|999|998|11604
1651505050000|2022-05-02 15:24:10|||||||||100
1651505070000|2022-05-02 15:24:30|1000|999|1000|999|1000|999|1000|999|10555
1651505080000|2022-05-02 15:24:40|||||||||100
1651505090000|2022-05-02 15:24:50|||||||||100
1651505100000|2022-05-02 15:25:00|||||||||5074
1651505110000|2022-05-02 15:25:10|||||||||400
1651505120000|2022-05-02 15:25:20|999|998|999|998|999|998|999|998|4709
1651505130000|2022-05-02 15:25:30|1000|999|1000|999|1000|999|1000|999|4130
1651505140000|2022-05-02 15:25:40|1001|1000|1001|1000|1001|1000|1001|1000|3400
1651505150000|2022-05-02 15:25:50|1002|1001|1007|1006|1007|1006|1002|1001|6905
1651505160000|2022-05-02 15:26:00|1008|1007|1008|1007|1008|1007|1008|1007|6345
1651505170000|2022-05-02 15:26:10|1009|1008|1009|1008|1009|1008|1009|1008|12145
1651505190000|2022-05-02 15:26:30|1010|1009|1009|1008|1010|1009|1009|1008|16005
1651505200000|2022-05-02 15:26:40|1010|1009|1011|1010|1011|1010|1010|1009|10032
1651505210000|2022-05-02 15:26:50|1010|1009|1010|1009|1010|1009|1010|1009|1745
1651505220000|2022-05-02 15:27:00|1009|1008|1009|1008|1009|1008|1009|1008|544
1651505230000|2022-05-02 15:27:10|||||||||2900
1651505240000|2022-05-02 15:27:20|||||||||9746
1651505250000|2022-05-02 15:27:30|1010|1009|1010|1009|1010|1009|1010|1009|10018
1651505260000|2022-05-02 15:27:40|1009|1008|1009|1008|1009|1008|1009|1008|4772
1651505270000|2022-05-02 15:27:50|||||||||256
1651505280000|2022-05-02 15:28:00|1010|1009|1009|1008|1010|1009|1009|1008|7987
1651505290000|2022-05-02 15:28:10|1010|1009|1011|1010|1011|1010|1010|1009|4047
1651505300000|2022-05-02 15:28:20|1013|1012|1013|1012|1013|1012|1013|1012|3302
1651505310000|2022-05-02 15:28:30|1014|1013|1014|1013|1014|1013|1013|1012|6187
1651505320000|2022-05-02 15:28:40|1015|1014|1015|1014|1015|1014|1015|1014|2450
1651505330000|2022-05-02 15:28:50|1016|1015|1016|1015|1017|1016|1016|1015|16128
1651505340000|2022-05-02 15:29:00|1015|1014|1017|1016|1017|1016|1015|1014|7741
1651505350000|2022-05-02 15:29:10|||||||||4807
1651505360000|2022-05-02 15:29:20|1018|1017|1018|1017|1018|1017|1018|1017|7777
1651505370000|2022-05-02 15:29:30|1017|1016|1017|1017|1017|1017|1017|1016|3458
1651505380000|2022-05-02 15:29:40|1018|1018|1019|1018|1019|1018|1018|1018|6784
1651505390000|2022-05-02 15:29:50|||||||||250
1651505400000|2022-05-02 15:30:00|||||||||9000
1651505410000|2022-05-02 15:30:10|1020|1019|1019|1018|1020|1019|1019|1018|5405
1651505420000|2022-05-02 15:30:20|1020|1019|1020|1019|1020|1019|1020|1019|2900
1651505430000|2022-05-02 15:30:30|1019|1018|1019|1018|1019|1018|1019|1018|18384
1651505440000|2022-05-02 15:30:40|1020|1019|1020|1019|1020|1019|1020|1019|1502
1651505450000|2022-05-02 15:30:50|1019|1018|1020|1019|1020|1019|1019|1018|18464
1651505460000|2022-05-02 15:31:00|1021|1020|1020|1019|1021|1020|1020|1019|13506
1651505470000|2022-05-02 15:31:10|||||||||2377
1651505480000|2022-05-02 15:31:20|1019|1018|1018|1017|1019|1018|1018|1017|7478
1651505490000|2022-05-02 15:31:30|1019|1018|1018|1017|1019|1018|1018|1017|10416
1651505500000|2022-05-02 15:31:40|||||||||1078
1651505510000|2022-05-02 15:31:50|1017|1016|1014|1013|1017|1016|1013|1013|25769
1651505520000|2022-05-02 15:32:00|||||||||1021
1651505530000|2022-05-02 15:32:10|||||||||400
1651505540000|2022-05-02 15:32:20|1015|1014|1015|1015|1015|1015|1015|1014|7510
1651505560000|2022-05-02 15:32:40|1016|1016|1017|1016|1017|1016|1016|1016|1550
1651505570000|2022-05-02 15:32:50|1018|1017|1019|1018|1019|1018|1018|1017|3029
1651505580000|2022-05-02 15:33:00|1020|1019|1021|1020|1021|1020|1020|1019|13483
1651505590000|2022-05-02 15:33:10|1022|1021|1022|1021|1022|1021|1022|1021|5050
1651505600000|2022-05-02 15:33:20|1024|1022|1023|1022|1024|1023|1023|1022|7510
1651505610000|2022-05-02 15:33:30|1024|1023|1022|1021|1024|1023|1022|1021|23271
1651505620000|2022-05-02 15:33:40|||||||||10197
1651505630000|2022-05-02 15:33:50|1023|1022|1023|1022|1023|1022|1023|1022|2787
1651505640000|2022-05-02 15:34:00|1024|1023|1024|1023|1024|1023|1024|1023|1500
1651505650000|2022-05-02 15:34:10|||||||||100
1651505660000|2022-05-02 15:34:20|1023||1024||1024||1023||9729
1651505670000|2022-05-02 15:34:30|||||||||500
1651505680000|2022-05-02 15:34:40|||||||||7160
1651505690000|2022-05-02 15:34:50|1025|1024|1024|1023|1025|1024|1024|1023|9217
1651505700000|2022-05-02 15:35:00|1025|1024|1025|1024|1025|1024|1025|1024|10582
1651505710000|2022-05-02 15:35:10|1024|1023|1024|1023|1025|1024|1024|1023|4800
1651505720000|2022-05-02 15:35:20|1023|1022|1022|1021|1023|1022|1021|1020|22267
1651505730000|2022-05-02 15:35:30|||||||||7494
1651505750000|2022-05-02 15:35:50|1021|1020|1021|1020|1021|1020|1021|1020|4250
1651505760000|2022-05-02 15:36:00|1022|1021|1022|1021|1022|1021|1022|1021|6496
1651505770000|2022-05-02 15:36:10|||||||||100
1651505780000|2022-05-02 15:36:20|1023|1022|1022|1021|1023|1022|1022|1021|12368
1651505790000|2022-05-02 15:36:30|1023|1022|1024|1023|1024|1023|1023|1022|1549
1651505800000|2022-05-02 15:36:40|1025|1024|1025|1024|1025|1024|1025|1024|611
1651505810000|2022-05-02 15:36:50|||||||||2600
1651505830000|2022-05-02 15:37:10|1024|1023|1024|1023|1024|1023|1024|1023|2200
1651505840000|2022-05-02 15:37:20|1023||1024||1024||1023||10006
1651505850000|2022-05-02 15:37:30|1023|1022|1022|1021|1023|1022|1022|1021|1887
1651505860000|2022-05-02 15:37:40|1023|1022|1023|1022|1023|1022|1023|1022|4626
1651505870000|2022-05-02 15:37:50|1022|1021|1022|1021|1022|1021|1022|1021|1200
1651505880000|2022-05-02 15:38:00|||||||||200
1651505890000|2022-05-02 15:38:10|1021|1020|1021|1020|1021|1020|1021|1020|2400
1651505900000|2022-05-02 15:38:20|1020|1019|1018|1017|1020|1019|1018|1017|21871
1651505910000|2022-05-02 15:38:30|1017|1016|1016|1015|1017|1016|1016|1015|1350
1651505920000|2022-05-02 15:38:40|1015|1014|1014|1013|1015|1014|1014|1013|700
1651505930000|2022-05-02 15:38:50|||||||||1700
1651505940000|2022-05-02 15:39:00|1013|1012|1014|1013|1014|1013|1013|1012|6009
1651505950000|2022-05-02 15:39:10|1013|1012|1013|1012|1013|1012|1013|1012|2285
1651505960000|2022-05-02 15:39:20|1014|1013|1014|1013|1014|1013|1014|1013|3899
1651505970000|2022-05-02 15:39:30|1015|1014|1016|1015|1016|1015|1015|1014|3200
1651505980000|2022-05-02 15:39:40|1017|1016|1017|1016|1017|1016|1017|1016|2500
1651505990000|2022-05-02 15:39:50|1016|1015|1016|1015|1016|1015|1016|1015|3932
1651506000000|2022-05-02 15:40:00|1015|1014|1016|1015|1016|1015|1015|1014|5049
1651506020000|2022-05-02 15:40:20|||||||||200
1651506030000|2022-05-02 15:40:30|1015||1015||1015||1015||800
1651506040000|2022-05-02 15:40:40|1014|1014|1014|1014|1014|1014|1014|1013|3818
1651506050000|2022-05-02 15:40:50|1015|1015|1016|1015|1016|1015|1015|1015|3850
1651506060000|2022-05-02 15:41:00|1015|1014|1015|1014|1015|1014|1015|1014|1400
1651506080000|2022-05-02 15:41:20|1016|1015|1017|1016|1017|1016|1016|1015|21264
1651506090000|2022-05-02 15:41:30|1016|1015|1016|1015|1016|1015|1016|1015|1300
1651506100000|2022-05-02 15:41:40|1015|1014|1016|1015|1016|1015|1015|1014|1300
1651506110000|2022-05-02 15:41:50|||||||||3043
1651506120000|2022-05-02 15:42:00|||||||||1663
1651506130000|2022-05-02 15:42:10|1015|1014|1014|1013|1015|1014|1014|1013|4389
1651506140000|2022-05-02 15:42:20|||||||||4575
1651506150000|2022-05-02 15:42:30|||||||||1012
1651506160000|2022-05-02 15:42:40|1015|1014|1014|1013|1015|1014|1014|1013|7092
1651506170000|2022-05-02 15:42:50|||||||||951
1651506190000|2022-05-02 15:43:10|||||||||1928
1651506200000|2022-05-02 15:43:20|1015|1014|1015|1014|1015|1014|1015|1014|200
1651506210000|2022-05-02 15:43:30|1014|1013|1014|1013|1014|1013|1014|1013|3300
1651506220000|2022-05-02 15:43:40||1014||1014||1014||1014|1600
1651506230000|2022-05-02 15:43:50|1015|1015|1016|1015|1016|1015|1015|1014|12177
1651506240000|2022-05-02 15:44:00|1017|1016|1017|1016|1017|1016|1017|1016|5877
1651506250000|2022-05-02 15:44:10|1018|1017|1018|1017|1018|1017|1018|1017|3001
1651506260000|2022-05-02 15:44:20|||||||||200
1651506270000|2022-05-02 15:44:30|1017|1016|1017|1016|1017|1016|1017|1016|2853
1651506280000|2022-05-02 15:44:40|||||||||400
1651506300000|2022-05-02 15:45:00|1016|1015|1016|1015|1016|1015|1016|1015|3118
1651506320000|2022-05-02 15:45:20|1017|1016|1017|1016|1017|1016|1017|1016|4800
1651506330000|2022-05-02 15:45:30|||||||||100
1651506340000|2022-05-02 15:45:40|1018|1017|1018|1017|1018|1017|1018|1017|3053
1651506360000|2022-05-02 15:46:00|||||||||5477
1651506370000|2022-05-02 15:46:10|1019|1018|1021|1020|1021|1020|1019|1018|9407
1651506380000|2022-05-02 15:46:20|||||||||1400
1651506390000|2022-05-02 15:46:30|1022|1021|1021|1020|1022|1021|1021|1020|6099
1651506400000|2022-05-02 15:46:40|1022|1021|1022|1021|1022|1021|1021|1020|7598
1651506410000|2022-05-02 15:46:50|1023|1022|1022|1021|1023|1022|1022|1021|9500
1651506420000|2022-05-02 15:47:00|1023|1022|1023|1022|1023|1022|1023|1022|700
1651506430000|2022-05-02 15:47:10|1024|1023|1024|1023|1025|1024|1024|1023|8690
1651506440000|2022-05-02 15:47:20|1023|1022|1023|1022|1023|1022|1023|1022|1124
1651506450000|2022-05-02 15:47:30|1022|1021|1022|1021|1022|1021|1022|1021|1066
1651506470000|2022-05-02 15:47:50|1021|1020|1021|1020|1021|1020|1021|1020|3057
1651506480000|2022-05-02 15:48:00|||||||||2500
1651506510000|2022-05-02 15:48:30|||||||||1416
1651506520000|2022-05-02 15:48:40|1022|1021|1022|1021|1022|1021|1022|1021|3492
1651506530000|2022-05-02 15:48:50|1023|1022|1024|1023|1024|1023|1023|1022|2000
1651506540000|2022-05-02 15:49:00|||||||||700
1651506550000|2022-05-02 15:49:10|1023|1022|1023|1022|1023|1022|1023|1022|13803
1651506560000|2022-05-02 15:49:20|1022|1021|1022|1021|1022|1021|1022|1021|2200
1651506570000|2022-05-02 15:49:30|1021|1020|1022|1021|1022|1021|1021|1020|3844
1651506580000|2022-05-02 15:49:40|||||||||2000
1651506590000|2022-05-02 15:49:50|1023|1022|1022|1021|1023|1022|1022|1021|3044
1651506600000|2022-05-02 15:50:00|||||||||4131
1651506610000|2022-05-02 15:50:10|||||||||100
1651506630000|2022-05-02 15:50:30|1023|1022|1023|1022|1023|1022|1023|1022|1010
1651506640000|2022-05-02 15:50:40|1024|1023|1024|1023|1024|1023|1024|1023|2925
1651506650000|2022-05-02 15:50:50|||||||||1177
1651506660000|2022-05-02 15:51:00|||||||||228
1651506670000|2022-05-02 15:51:10|||||||||100
1651506680000|2022-05-02 15:51:20|1025|1024|1025|1024|1025|1024|1025|1024|9206
1651506690000|2022-05-02 15:51:30|||||||||1200
1651506700000|2022-05-02 15:51:40|1026|1025|1026|1025|1026|1025|1026|1025|20647
1651506710000|2022-05-02 15:51:50|1025|1024|1026|1025|1026|1025|1025|1024|7292
1651506740000|2022-05-02 15:52:20|1027|1026|1028|1027|1028|1027|1027|1026|2273
1651506750000|2022-05-02 15:52:30|1029|1028|1030|1029|1030|1029|1029|1028|8390
1651506760000|2022-05-02 15:52:40|||||||||2704
1651506770000|2022-05-02 15:52:50|1029|1028|1029|1028|1029|1028|1028|1027|2887
1651506780000|2022-05-02 15:53:00|1030|1029|1030|1029|1030|1029|1030|1029|6100
1651506790000|2022-05-02 15:53:10|1031|1030|1032|1031|1032|1031|1031|1030|24846
1651506800000|2022-05-02 15:53:20|||||||||4786
1651506810000|2022-05-02 15:53:30|||||||||15028
1651506820000|2022-05-02 15:53:40|||||||||1978
1651506830000|2022-05-02 15:53:50|1033|1032|1035|1034|1035|1034|1033|1032|11371
1651506840000|2022-05-02 15:54:00|1034|1033|1034|1033|1034|1033|1034|1033|8047
1651506850000|2022-05-02 15:54:10|1035|1034|1034|1033|1035|1034|1034|1033|1500
1651506860000|2022-05-02 15:54:20|1035|1034|1035|1034|1035|1034|1035|1034|200
1651506870000|2022-05-02 15:54:30|1036|1035|1036|1035|1036|1035|1036|1035|7460
1651506880000|2022-05-02 15:54:40|||||||||500
1651506890000|2022-05-02 15:54:50|1037|1036|1036|1035|1037|1036|1036|1035|4222
1651506900000|2022-05-02 15:55:00|1037|1036|1036|1035|1037|1036|1036|1035|10330
1651506910000|2022-05-02 15:55:10|||||||||4319
1651506920000|2022-05-02 15:55:20|1035|1034|1033|1032|1035|1034|1033|1032|27721
1651506930000|2022-05-02 15:55:30|1032|1031|1033|1032|1033|1032|1031|1030|46688
1651506940000|2022-05-02 15:55:40|1034|1033|1035|1034|1036|1035|1034|1033|10783
1651506950000|2022-05-02 15:55:50|1034|1033|1033|1032|1034|1033|1033|1032|4118
1651506960000|2022-05-02 15:56:00|1032|1031|1030|1029|1032|1031|1030|1029|2659
1651506970000|2022-05-02 15:56:10|||||||||314
1651506980000|2022-05-02 15:56:20|||||||||100
1651506990000|2022-05-02 15:56:30|1031|1030|1031|1031|1031|1031|1031|1030|6033
1651507000000|2022-05-02 15:56:40|1032|1032|1034|1033|1034|1033|1032|1032|2156
1651507010000|2022-05-02 15:56:50|||||||||300
1651507020000|2022-05-02 15:57:00|1035|1034|1034|1033|1035|1034|1034|1033|6999
1651507030000|2022-05-02 15:57:10|||||||||5000
1651507040000|2022-05-02 15:57:20|||||||||1164
1651507050000|2022-05-02 15:57:30|1035|1034|1035|1034|1036|1035|1035|1034|11647
1651507070000|2022-05-02 15:57:50|1034|1033|1034|1033|1034|1033|1034|1033|3867
1651507080000|2022-05-02 15:58:00|1033|1032|1031|1030|1033|1032|1031|1030|9656
1651507090000|2022-05-02 15:58:10|||||||||100
1651507100000|2022-05-02 15:58:20|1032|1031|1032|1031|1032|1031|1032|1031|2107
1651507110000|2022-05-02 15:58:30|1033|1032|1033|1032|1033|1032|1033|1032|6700
1651507120000|2022-05-02 15:58:40|1034|1033|1034|1033|1034|1033|1034|1033|650
1651507130000|2022-05-02 15:58:50|||||||||100
1651507170000|2022-05-02 15:59:30|1035|1034|1035|1034|1035|1034|1035|1034|3414
1651507180000|2022-05-02 15:59:40|1036|1035|1035|1034|1036|1035|1035|1034|12852
1651507190000|2022-05-02 15:59:50|||||||||700
1651507200000|2022-05-02 16:00:00|1034|1033|1034|1033|1034|1033|1034|1033|4350
1651507210000|2022-05-02 16:00:10|1035|1034|1033|1032|1035|1034|1033|1032|16517
1651507220000|2022-05-02 16:00:20|1034|1033|1034|1033|1034|1033|1034|1033|4538
1651507230000|2022-05-02 16:00:30|||||||||1300
1651507240000|2022-05-02 16:00:40|1035|1034|1036|1035|1036|1035|1035|1034|800
1651507250000|2022-05-02 16:00:50|||||||||1172
1651507260000|2022-05-02 16:01:00|1035|1034|1034|1033|1035|1034|1034|1033|2247
1651507270000|2022-05-02 16:01:10|||||||||200
1651507280000|2022-05-02 16:01:20|1033|1032|1032|1031|1033|1032|1031|1030|3700
1651507290000|2022-05-02 16:01:30|||||||||800
1651507300000|2022-05-02 16:01:40|1033|1032|1033|1032|1033|1032|1033|1032|2044
1651507310000|2022-05-02 16:01:50|||||||||600
1651507320000|2022-05-02 16:02:00|1034|1033|1034|1033|1034|1033|1034|1033|1959
1651507330000|2022-05-02 16:02:10|||||||||2200
1651507350000|2022-05-02 16:02:30|||||||||1700
1651507360000|2022-05-02 16:02:40|1035|1034|1035|1034|1035|1034|1035|1034|5904
1651507380000|2022-05-02 16:03:00|||||||||7357
1651507390000|2022-05-02 16:03:10|||||||||144
1651507420000|2022-05-02 16:03:40|1034|1033|1033|1032|1034|1033|1033|1032|7089
1651507430000|2022-05-02 16:03:50|1032|1031|1032|1031|1032|1031|1032|1031|3523
1651507440000|2022-05-02 16:04:00|1031|1030|1032|1031|1032|1031|1031|1030|35491
1651507450000|2022-05-02 16:04:10|1033|1032|1033|1032|1033|1032|1033|1032|4271
1651507460000|2022-05-02 16:04:20|||||||||4892
1651507470000|2022-05-02 16:04:30|||||||||4692
1651507480000|2022-05-02 16:04:40|||||||||1144
1651507490000|2022-05-02 16:04:50|||||||||6300
1651507500000|2022-05-02 16:05:00|1032|1031|1033|1032|1033|1032|1032|1031|6536
1651507510000|2022-05-02 16:05:10|1032|1031|1032|1031|1032|1031|1031|1031|11759
1651507530000|2022-05-02 16:05:30|||||||||4940
1651507540000|2022-05-02 16:05:40|1031||1032||1032||1031||13341
1651507550000|2022-05-02 16:05:50|1033|1032|1032|1031|1033|1032|1032|1031|6359
1651507560000|2022-05-02 16:06:00|1033|1032|1033|1032|1033|1032|1033|1032|4117
1651507570000|2022-05-02 16:06:10|1034|1033|1034|1033|1034|1033|1033|1032|23210
1651507580000|2022-05-02 16:06:20|||||||||4285
1651507590000|2022-05-02 16:06:30|1033|1032|1033|1032|1033|1032|1033|1032|2000
1651507600000|2022-05-02 16:06:40|1032|1031|1032|1031|1032|1031|1032|1031|3424
1651507610000|2022-05-02 16:06:50|||||||||1697
1651507620000|2022-05-02 16:07:00|||||||||100
1651507630000|2022-05-02 16:07:10||1032||1031||1032||1031|12029
1651507640000|2022-05-02 16:07:20|1033|1032|1033|1032|1033|1032|1033|1032|4757
1651507650000|2022-05-02 16:07:30|||||||||300
1651507660000|2022-05-02 16:07:40|1034|1033|1033|1032|1034|1033|1033|1032|12396
1651507670000|2022-05-02 16:07:50|||||||||1400
1651507690000|2022-05-02 16:08:10|||||||||925
1651507700000|2022-05-02 16:08:20|1034|1033|1033|1032|1034|1033|1033|1032|12696
1651507710000|2022-05-02 16:08:30|1034|1033|1035|1034|1035|1034|1034|1033|6905
1651507720000|2022-05-02 16:08:40|1034|1033|1034|1033|1035|1033|1034|1033|12110
1651507730000|2022-05-02 16:08:50|1035|1034|1035|1034|1035|1034|1035|1034|2796
1651507740000|2022-05-02 16:09:00|||||||||700
1651507760000|2022-05-02 16:09:20|||||||||200
1651507770000|2022-05-02 16:09:30|1036|1035|1036|1035|1036|1035|1036|1035|10911
1651507780000|2022-05-02 16:09:40|||||||||1928
1651507790000|2022-05-02 16:09:50|||||||||5882
1651507800000|2022-05-02 16:10:00|||||||||200
1651507810000|2022-05-02 16:10:10|1035|1034|1035|1034|1035|1034|1035|1034|8290
1651507820000|2022-05-02 16:10:20|||||||||2450
1651507830000|2022-05-02 16:10:30|1036|1035|1036|1035|1036|1035|1036|1035|9976
1651507840000|2022-05-02 16:10:40|||||||||2833
1651507850000|2022-05-02 16:10:50|||||||||929
1651507860000|2022-05-02 16:11:00|1035|1034|1034|1033|1035|1034|1034|1033|2804
1651507870000|2022-05-02 16:11:10|||||||||3291
1651507880000|2022-05-02 16:11:20|1035|1034|1035|1034|1035|1034|1035|1034|5927
1651507890000|2022-05-02 16:11:30|||||||||100
1651507900000|2022-05-02 16:11:40|1034|1033|1034|1033|1034|1033|1034|1033|1067
1651507910000|2022-05-02 16:11:50|||||||||200
1651507920000|2022-05-02 16:12:00|1033|1032|1033|1032|1033|1032|1033|1032|4859
1651507930000|2022-05-02 16:12:10|1034|1033|1035|1034|1035|1034|1034|1033|6578
1651507940000|2022-05-02 16:12:20|||||||||1813
1651507950000|2022-05-02 16:12:30|1034|1033|1033|1032|1034|1033|1033|1032|8856
1651507960000|2022-05-02 16:12:40|||||||||2273
1651507970000|2022-05-02 16:12:50|1032|1031|1032|1031|1032|1031|1031|1031|7379
1651507980000|2022-05-02 16:13:00|1031||1032||1032||1031||2200
1651507990000|2022-05-02 16:13:10|||||||||469
1651508000000|2022-05-02 16:13:20|1033|1032|1032|1031|1033|1032|1032|1031|20950
1651508020000|2022-05-02 16:13:40|1031||1032||1032||1031||5890
1651508030000|2022-05-02 16:13:50|||||||||1000
1651508040000|2022-05-02 16:14:00|||||||||144
1651508050000|2022-05-02 16:14:10|||||||||300
1651508060000|2022-05-02 16:14:20|1033|1032|1033|1033|1033|1033|1033|1032|16756
1651508070000|2022-05-02 16:14:30|1034||1034||1034||1034||200
1651508100000|2022-05-02 16:15:00|1033|1032|1032|1031|1033|1032|1032|1031|8342
1651508110000|2022-05-02 16:15:10|1033|1032|1033|1032|1033|1032|1033|1032|10572
1651508120000|2022-05-02 16:15:20|1032|1031|1032|1031|1032|1031|1032|1031|1359
1651508130000|2022-05-02 16:15:30|1031||1032||1032||1031||10442
1651508140000|2022-05-02 16:15:40|1031|1030|1031|1030|1032|1030|1030|1030|24672
1651508150000|2022-05-02 16:15:50|||||||||128
1651508160000|2022-05-02 16:16:00|||||||||3057
1651508170000|2022-05-02 16:16:10|||||||||1342
1651508180000|2022-05-02 16:16:20|1032|1031|1032|1031|1032|1031|1032|1031|14349
1651508190000|2022-05-02 16:16:30|||||||||1300
1651508200000|2022-05-02 16:16:40|1031|1030|1031|1030|1031|1030|1031|1030|3396
1651508210000|2022-05-02 16:16:50|1030|1029|1027|1026|1030|1029|1027|1026|6395
1651508220000|2022-05-02 16:17:00|1026|1025|1026|1025|1026|1025|1025|1024|21984
1651508230000|2022-05-02 16:17:10|1027|1026|1027|1026|1027|1026|1027|1026|3415
1651508240000|2022-05-02 16:17:20|1028|1027|1028|1027|1028|1027|1028|1027|2700
1651508260000|2022-05-02 16:17:40|1027|1026|1026|1025|1027|1026|1026|1025|7242
1651508270000|2022-05-02 16:17:50|1027|1026|1029|1028|1029|1028|1027|1026|23906
1651508280000|2022-05-02 16:18:00|1030|1029|1029|1028|1030|1029|1029|1028|11525
1651508290000|2022-05-02 16:18:10|||||||||400
1651508300000|2022-05-02 16:18:20|||||||||2204
1651508310000|2022-05-02 16:18:30|||||||||900
1651508320000|2022-05-02 16:18:40|1030|1029|1030|1029|1030|1029|1030|1029|9136
1651508330000|2022-05-02 16:18:50|1031|1030|1031|1030|1031|1030|1031|1030|10677
1651508340000|2022-05-02 16:19:00|1032|1031|1034|1033|1034|1033|1032|1031|6262
1651508360000|2022-05-02 16:19:20|1035|1034|1035|1034|1035|1034|1035|1034|1977
1651508370000|2022-05-02 16:19:30|||||||||8933
1651508380000|2022-05-02 16:19:40|1036|1035|1037|1036|1037|1036|1036|1035|23508
1651508390000|2022-05-02 16:19:50|1038|1037|1038|1037|1038|1037|1038|1037|2042
1651508400000|2022-05-02 16:20:00|||||||||5476
1651508420000|2022-05-02 16:20:20|1037|1036|1037|1036|1037|1036|1037|1036|2900
1651508430000|2022-05-02 16:20:30|1036|1035|1036|1035|1036|1035|1036|1035|12835
1651508440000|2022-05-02 16:20:40|1037|1036|1037|1036|1037|1036|1037|1036|11042
1651508460000|2022-05-02 16:21:00|1036|1035|1037|1036|1037|1036|1036|1035|10797
1651508470000|2022-05-02 16:21:10|1038|1037|1038|1037|1038|1037|1038|1037|2290
1651508480000|2022-05-02 16:21:20|1037|1036|1037|1036|1037|1036|1037|1036|4295
1651508490000|2022-05-02 16:21:30|||||||||1381
1651508510000|2022-05-02 16:21:50|||||||||1100
1651508520000|2022-05-02 16:22:00|||||||||100
1651508530000|2022-05-02 16:22:10|1036|1035|1036|1035|1036|1035|1036|1035|4782
1651508540000|2022-05-02 16:22:20|1037|1036|1038|1037|1038|1037|1037|1036|9137
1651508550000|2022-05-02 16:22:30|||||||||3197
1651508560000|2022-05-02 16:22:40|1037|1036|1037|1036|1037|1036|1037|1036|4648
1651508580000|2022-05-02 16:23:00|1038|1037|1038|1037|1038|1037|1038|1037|2000
1651508590000|2022-05-02 16:23:10|||||||||600
1651508600000|2022-05-02 16:23:20|||||||||300
1651508610000|2022-05-02 16:23:30|1037|1036|1037|1036|1037|1036|1037|1036|2742
1651508620000|2022-05-02 16:23:40|1038|1037|1038|1037|1038|1037|1038|1037|5107
1651508630000|2022-05-02 16:23:50|||||||||500
1651508640000|2022-05-02 16:24:00|1037|1035|1036|1035|1037|1035|1036|1035|8554
1651508650000|2022-05-02 16:24:10|1035|1034|1035|1034|1035|1034|1035|1034|6109
1651508660000|2022-05-02 16:24:20|1034|1033|1035|1034|1035|1034|1034|1033|6286
1651508670000|2022-05-02 16:24:30|||||||||200
1651508680000|2022-05-02 16:24:40|||||||||1345
1651508690000|2022-05-02 16:24:50|||||||||11288
1651508700000|2022-05-02 16:25:00|1036|1035|1036|1035|1036|1035|1036|1035|3791
1651508710000|2022-05-02 16:25:10|1035|1034|1036|1035|1036|1035|1035|1034|808
1651508720000|2022-05-02 16:25:20|||||||||1216
1651508730000|2022-05-02 16:25:30|1037|1036|1036|1035|1037|1036|1036|1035|5886
1651508740000|2022-05-02 16:25:40|||||||||1553
1651508760000|2022-05-02 16:26:00|1035|1034|1036|1035|1036|1035|1035|1034|2709
1651508770000|2022-05-02 16:26:10|1037|1036|1037|1036|1037|1036|1037|1036|12321
1651508790000|2022-05-02 16:26:30|||||||||6331
1651508800000|2022-05-02 16:26:40|||||||||200
1651508810000|2022-05-02 16:26:50|1036|1035|1036|1035|1036|1035|1036|1035|1432
1651508820000|2022-05-02 16:27:00|1035|1034|1035|1034|1035|1034|1035|1034|1800
1651508830000|2022-05-02 16:27:10|1034|1033|1033|1032|1034|1033|1033|1032|5976
1651508840000|2022-05-02 16:27:20|||||||||1088
1651508850000|2022-05-02 16:27:30|1034|1033|1035|1034|1035|1034|1034|1033|12644
1651508860000|2022-05-02 16:27:40|||||||||100
1651508870000|2022-05-02 16:27:50|1036|1035|1036|1035|1036|1035|1036|1035|5357
1651508880000|2022-05-02 16:28:00|||||||||100
1651508890000|2022-05-02 16:28:10|1035|1034|1035|1034|1035|1034|1035|1034|410
1651508900000|2022-05-02 16:28:20|||||||||1100
1651508910000|2022-05-02 16:28:30|1034|1033|1034|1033|1034|1033|1034|1033|2832
1651508920000|2022-05-02 16:28:40|1033|1032|1033|1032|1033|1032|1033|1032|300
1651508930000|2022-05-02 16:28:50|1034|1033|1034|1033|1034|1033|1034|1033|5615
1651508940000|2022-05-02 16:29:00|1035|1034|1035|1034|1035|1034|1035|1034|3094
1651508950000|2022-05-02 16:29:10|1034|1033|1034|1033|1034|1033|1034|1033|1560
1651508970000|2022-05-02 16:29:30|1035|1034|1035|1034|1035|1034|1035|1034|800
1651508980000|2022-05-02 16:29:40|||||||||1000
1651508990000|2022-05-02 16:29:50|1036|1035|1036|1035|1036|1035|1036|1035|7301
1651509000000|2022-05-02 16:30:00|1035|1034|1035|1034|1035|1034|1035|1034|7006
1651509010000|2022-05-02 16:30:10|1034|1033|1034|1033|1034|1033|1034|1033|2298
1651509020000|2022-05-02 16:30:20|1035|1034|1034|1033|1035|1034|1034|1033|12302
1651509030000|2022-05-02 16:30:30|||||||||1000
1651509040000|2022-05-02 16:30:40|||||||||100
1651509060000|2022-05-02 16:31:00|||||||||200
1651509070000|2022-05-02 16:31:10|1033|1032|1033|1032|1033|1032|1033|1032|3999
1651509080000|2022-05-02 16:31:20|||||||||202
1651509090000|2022-05-02 16:31:30|||||||||10017
1651509100000|2022-05-02 16:31:40|||||||||1400
1651509120000|2022-05-02 16:32:00|1034|1033|1034|1033|1034|1033|1034|1033|4865
1651509130000|2022-05-02 16:32:10|||||||||800
1651509140000|2022-05-02 16:32:20|1035|1034|1036|1035|1036|1035|1035|1034|5492
1651509160000|2022-05-02 16:32:40|||||||||2786
1651509170000|2022-05-02 16:32:50|1035|1034|1035|1034|1035|1034|1035|1034|1300
1651509180000|2022-05-02 16:33:00|1036|1035|1036|1035|1036|1035|1036|1035|1000
1651509190000|2022-05-02 16:33:10|||||||||2999
1651509210000|2022-05-02 16:33:30|1035|1034|1035|1034|1035|1034|1035|1034|3041
1651509220000|2022-05-02 16:33:40|1034|1033|1034|1033|1034|1033|1034|1033|5533
1651509230000|2022-05-02 16:33:50|||||||||581
1651509240000|2022-05-02 16:34:00|||||||||500
1651509250000|2022-05-02 16:34:10|||||||||300
1651509260000|2022-05-02 16:34:20|||||||||1003
1651509270000|2022-05-02 16:34:30|||||||||504
1651509280000|2022-05-02 16:34:40|||||||||1200
1651509290000|2022-05-02 16:34:50|||||||||1357
1651509300000|2022-05-02 16:35:00|1035|1034|1035|1034|1035|1034|1035|1034|3957
1651509310000|2022-05-02 16:35:10|1034|1033|1034|1033|1034|1033|1034|1033|2216
1651509320000|2022-05-02 16:35:20|1033|1032|1032|1031|1033|1032|1032|1031|4965
1651509330000|2022-05-02 16:35:30|1031||1032||1032||1031||12621
1651509340000|2022-05-02 16:35:40|1031||1032||1032||1031||14918
1651509350000|2022-05-02 16:35:50|||||||||2728
1651509360000|2022-05-02 16:36:00|||||||||5543
1651509370000|2022-05-02 16:36:10|1031||1032||1032||1031||4039
1651509380000|2022-05-02 16:36:20|1033|1032|1033|1032|1033|1032|1033|1032|11374
1651509390000|2022-05-02 16:36:30|1034|1033|1034|1033|1034|1033|1033|1033|5000
1651509400000|2022-05-02 16:36:40|1035|1034|1035|1034|1035|1034|1035|1034|6191
1651509410000|2022-05-02 16:36:50|1034|1033|1034|1033|1034|1033|1034|1033|2840
1651509420000|2022-05-02 16:37:00|1033|1032|1033|1032|1033|1032|1033|1032|1529
1651509430000|2022-05-02 16:37:10|1032|1031|1032|1031|1032|1031|1032|1031|2078
1651509440000|2022-05-02 16:37:20|||||||||3723
1651509460000|2022-05-02 16:37:40|||||||||6418
1651509470000|2022-05-02 16:37:50|||||||||700
1651509480000|2022-05-02 16:38:00|||||||||510
1651509490000|2022-05-02 16:38:10|||||||||300
1651509500000|2022-05-02 16:38:20|||||||||403
1651509520000|2022-05-02 16:38:40|1033|1032|1033|1032|1033|1032|1033|1032|6008
1651509550000|2022-05-02 16:39:10|||||||||2245
1651509560000|2022-05-02 16:39:20|||||||||3775
1651509570000|2022-05-02 16:39:30|1032|1031|1032|1031|1032|1031|1032|1031|1279
1651509600000|2022-05-02 16:40:00|1033|1032|1033|1032|1033|1032|1033|1032|5779
1651509620000|2022-05-02 16:40:20|1034|1033|1034|1033|1034|1033|1034|1033|9469
1651509630000|2022-05-02 16:40:30|1033|1032|1033|1032|1033|1032|1033|1032|6250
1651509640000|2022-05-02 16:40:40|||||||||300
1651509660000|2022-05-02 16:41:00|||||||||379
1651509690000|2022-05-02 16:41:30|1032|1031|1032|1031|1032|1031|1031|1031|16359
1651509700000|2022-05-02 16:41:40|1031||1032||1032||1031||4721
1651509730000|2022-05-02 16:42:10|1033|1032|1033|1032|1033|1032|1033|1032|4091
1651509740000|2022-05-02 16:42:20|||||||||5000
1651509760000|2022-05-02 16:42:40|||||||||929
1651509770000|2022-05-02 16:42:50|||||||||2902
1651509780000|2022-05-02 16:43:00|||||||||7500
1651509790000|2022-05-02 16:43:10|1032|1031|1032|1031|1032|1031|1032|1031|3453
1651509800000|2022-05-02 16:43:20|||||||||1507
1651509810000|2022-05-02 16:43:30|||||||||5619
1651509820000|2022-05-02 16:43:40|||||||||15749
1651509830000|2022-05-02 16:43:50|||||||||100
1651509840000|2022-05-02 16:44:00|||||||||400
1651509850000|2022-05-02 16:44:10|||||||||2822
1651509860000|2022-05-02 16:44:20|1031|1030|1032|1031|1032|1031|1031|1030|25021
1651509870000|2022-05-02 16:44:30|||||||||300
1651509880000|2022-05-02 16:44:40|1033|1032|1033|1032|1033|1032|1033|1032|9998
1651509890000|2022-05-02 16:44:50|||||||||200
1651509900000|2022-05-02 16:45:00|1032|1031|1032|1031|1032|1031|1032|1031|8588
1651509910000|2022-05-02 16:45:10|1031|1030|1030|1030|1031|1031|1030|1030|36235
1651509920000|2022-05-02 16:45:20|1031|1029|1030|1029|1031|1029|1030|1029|5218
1651509930000|2022-05-02 16:45:30|||||||||300
1651509940000|2022-05-02 16:45:40|1029|1028|1028|1027|1029|1028|1028|1027|15715
1651509950000|2022-05-02 16:45:50|1027|1026|1024|1023|1027|1026|1024|1023|8774
1651509960000|2022-05-02 16:46:00|1023|1022|1026|1025|1026|1025|1023|1022|29850
1651509970000|2022-05-02 16:46:10|||||||||200
1651509980000|2022-05-02 16:46:20|1027|1026|1027|1026|1027|1026|1027|1026|2900
1651509990000|2022-05-02 16:46:30|1026|1025|1027|1026|1027|1026|1026|1025|8656
1651510000000|2022-05-02 16:46:40|1028|1027|1028|1027|1028|1027|1028|1027|16100
1651510010000|2022-05-02 16:46:50|||||||||13001
1651510020000|2022-05-02 16:47:00|1029|1028|1028|1027|1029|1028|1028|1027|4812
1651510030000|2022-05-02 16:47:10|||||||||8110
1651510040000|2022-05-02 16:47:20|||||||||5500
1651510050000|2022-05-02 16:47:30|1029|1028|1029|1028|1029|1028|1029|1028|2086
1651510060000|2022-05-02 16:47:40|1030|1029|1029|1028|1030|1029|1029|1028|3200
1651510070000|2022-05-02 16:47:50|||||||||1700
1651510100000|2022-05-02 16:48:20|1030|1029|1030|1029|1030|1029|1030|1029|2365
1651510130000|2022-05-02 16:48:50|1031|1030|1031|1030|1031|1030|1031|1030|3185
1651510140000|2022-05-02 16:49:00|||||||||200
1651510150000|2022-05-02 16:49:10|1032|1031|1030|1029|1032|1031|1030|1029|16173
1651510160000|2022-05-02 16:49:20|1029|1028|1028|1027|1029|1028|1028|1027|17028
1651510170000|2022-05-02 16:49:30|1027|1026|1027|1026|1027|1026|1026|1026|3600
1651510190000|2022-05-02 16:49:50|||||||||300
1651510200000|2022-05-02 16:50:00|1026|1025|1026|1025|1027|1025|1026|1025|11983
1651510230000|2022-05-02 16:50:30|1027|1026|1028|1027|1028|1027|1027|1026|4873
1651510240000|2022-05-02 16:50:40|1027|1026|1027|1026|1027|1026|1027|1026|641
1651510280000|2022-05-02 16:51:20|1028|1027|1028|1027|1028|1027|1028|1027|2890
1651510290000|2022-05-02 16:51:30|1029|1028|1029|1028|1029|1028|1029|1028|3662
1651510310000|2022-05-02 16:51:50|||||||||10801
1651510320000|2022-05-02 16:52:00|||||||||226
1651510330000|2022-05-02 16:52:10|1028|1027|1027|1026|1028|1027|1027|1026|5200
1651510340000|2022-05-02 16:52:20|1028|1027|1026|1025|1028|1027|1025|1024|37330
1651510350000|2022-05-02 16:52:30|||||||||300
1651510360000|2022-05-02 16:52:40|||||||||200
1651510380000|2022-05-02 16:53:00|||||||||300
1651510400000|2022-05-02 16:53:20|1027|1026|1026|1025|1027|1026|1026|1025|6409
1651510410000|2022-05-02 16:53:30|1025|1024|1025|1024|1025|1024|1025|1024|7500
1651510420000|2022-05-02 16:53:40|1024|1023|1024|1023|1024|1023|1024|1023|4600
1651510440000|2022-05-02 16:54:00|1023|1022|1022|1021|1023|1022|1022|1021|6687
1651510450000|2022-05-02 16:54:10|1021|1020|1020|1019|1021|1020|1019|1019|17806
1651510460000|2022-05-02 16:54:20|1021|1020|1021|1020|1021|1020|1021|1020|11320
1651510470000|2022-05-02 16:54:30|1022|1021|1021|1020|1022|1021|1021|1020|2806
1651510480000|2022-05-02 16:54:40|1020|1019|1019|1018|1020|1019|1019|1018|3270
1651510490000|2022-05-02 16:54:50|1018|1017|1018|1017|1018|1017|1018|1017|6002
1651510500000|2022-05-02 16:55:00|1017|1016|1017|1016|1017|1016|1016|1015|2944
1651510510000|2022-05-02 16:55:10|1016|1015|1017|1016|1017|1016|1016|1015|3095
1651510520000|2022-05-02 16:55:20|||||||||1400
1651510530000|2022-05-02 16:55:30|1016|1015|1018|1017|1018|1017|1016|1015|7648
1651510540000|2022-05-02 16:55:40|1017|1016|1017|1016|1017|1016|1017|1016|2066
1651510550000|2022-05-02 16:55:50|1018|1017|1018|1017|1018|1017|1018|1017|2287
1651510560000|2022-05-02 16:56:00|1019|1018|1019|1018|1019|1018|1019|1018|9075
1651510570000|2022-05-02 16:56:10|1018|1017|1018|1017|1018|1017|1018|1017|2200
1651510580000|2022-05-02 16:56:20|1019|1018|1018|1017|1019|1018|1018|1017|200
1651510590000|2022-05-02 16:56:30|1017|1016|1016|1016|1017|1016|1016|1015|7065
1651510600000|2022-05-02 16:56:40|1017|1017|1018|1017|1018|1017|1017|1017|2845
1651510610000|2022-05-02 16:56:50|1019|1018|1017|1016|1019|1018|1017|1016|9608
1651510620000|2022-05-02 16:57:00|||||||||500
1651510630000|2022-05-02 16:57:10|1018|1017|1019|1018|1019|1018|1018|1017|2745
1651510640000|2022-05-02 16:57:20|1018|1017|1018|1017|1018|1017|1018|1017|1408
1651510650000|2022-05-02 16:57:30|||||||||10500
1651510660000|2022-05-02 16:57:40|1019|1018|1019|1018|1019|1018|1019|1018|1720
1651510670000|2022-05-02 16:57:50|1020|1019|1019|1018|1020|1019|1019|1018|8145
1651510680000|2022-05-02 16:58:00|1018|1017|1018|1017|1019|1018|1018|1017|18643
1651510690000|2022-05-02 16:58:10|||||||||500
1651510720000|2022-05-02 16:58:40|||||||||200
1651510730000|2022-05-02 16:58:50|||||||||700
1651510740000|2022-05-02 16:59:00|1017|1016|1017|1016|1017|1016|1017|1016|3298
1651510750000|2022-05-02 16:59:10|1016|1015|1017|1016|1017|1016|1016|1015|4350
1651510760000|2022-05-02 16:59:20|1016|1015|1016|1015|1016|1015|1016|1015|400
1651510770000|2022-05-02 16:59:30|1015|1014|1015|1014|1015|1014|1015|1014|3900
1651510780000|2022-05-02 16:59:40|1016|1015|1017|1016|1017|1016|1016|1015|15090
1651510800000|2022-05-02 17:00:00|1018|1017|1017|1016|1018|1017|1017|1016|1614
1651510810000|2022-05-02 17:00:10|||||||||200
1651510820000|2022-05-02 17:00:20|1018|1017|1017|1016|1018|1017|1017|1016|1600
1651510860000|2022-05-02 17:01:00|1016|1015|1013|1012|1016|1015|1013|1012|3200
1651510880000|2022-05-02 17:01:20|1012|1011|1012|1011|1012|1011|1012|1011|1700
1651510890000|2022-05-02 17:01:30|1011|1010|1013|1012|1013|1012|1011|1010|17826
1651510900000|2022-05-02 17:01:40|1014|1013|1015|1014|1015|1014|1014|1013|2500
1651510910000|2022-05-02 17:01:50|1016|1015|1016|1015|1016|1015|1016|1015|2312
1651510920000|2022-05-02 17:02:00|1017|1016|1016|1015|1017|1016|1016|1015|7323
1651510930000|2022-05-02 17:02:10|1015|1014|1015|1014|1015|1014|1015|1014|6099
1651510950000|2022-05-02 17:02:30|1014|1013|1013|1012|1014|1013|1013|1012|1700
1651510980000|2022-05-02 17:03:00|||||||||4000
1651510990000|2022-05-02 17:03:10|||||||||100
1651511000000|2022-05-02 17:03:20|||||||||100
1651511010000|2022-05-02 17:03:30|1014|1013|1014|1013|1014|1013|1014|1013|4275
1651511040000|2022-05-02 17:04:00|||||||||300
1651511050000|2022-05-02 17:04:10|||||||||320
1651511060000|2022-05-02 17:04:20|||||||||544
1651511070000|2022-05-02 17:04:30|||||||||100
1651511090000|2022-05-02 17:04:50|1015|1014|1015|1014|1015|1014|1015|1014|7491
1651511100000|2022-05-02 17:05:00|1016|1015|1017|1016|1017|1016|1016|1015|10771
1651511110000|2022-05-02 17:05:10|1016|1015|1016|1015|1016|1015|1015|1014|31220
1651511120000|2022-05-02 17:05:20|1017|1016|1016|1015|1017|1016|1016|1015|32298
1651511130000|2022-05-02 17:05:30|1015|1014|1015|1014|1015|1014|1015|1014|8697
1651511140000|2022-05-02 17:05:40|||||||||9602
1651511150000|2022-05-02 17:05:50|||||||||412
1651511180000|2022-05-02 17:06:20|1014|1013|1012|1011|1014|1013|1012|1011|20005
1651511190000|2022-05-02 17:06:30|1011|1010|1010|1009|1011|1011|1010|1009|37499
1651511200000|2022-05-02 17:06:40|||||||||700
1651511210000|2022-05-02 17:06:50|1011|1010|1010|1009|1011|1010|1010|1009|14467
1651511220000|2022-05-02 17:07:00|1011|1010|1012|1011|1012|1011|1011|1010|17580
1651511230000|2022-05-02 17:07:10|||||||||10200
1651511240000|2022-05-02 17:07:20|1013|1012|1013|1012|1013|1012|1013|1012|5006
1651511250000|2022-05-02 17:07:30|1014|1013|1014|1013|1014|1013|1014|1013|2122
1651511260000|2022-05-02 17:07:40|1015|1014|1015|1014|1015|1014|1015|1014|9734
1651511270000|2022-05-02 17:07:50|||||||||4860
1651511280000|2022-05-02 17:08:00|1014|1013|1014|1013|1014|1013|1013|1012|25033
1651511290000|2022-05-02 17:08:10|1015|1014|1017|1016|1017|1016|1015|1014|9220
1651511300000|2022-05-02 17:08:20|||||||||300
1651511310000|2022-05-02 17:08:30|1016|1015|1015|1014|1016|1015|1015|1014|9865
1651511320000|2022-05-02 17:08:40|||||||||300
1651511330000|2022-05-02 17:08:50|||||||||5950
1651511340000|2022-05-02 17:09:00|||||||||5700
1651511350000|2022-05-02 17:09:10|||||||||7863
1651511360000|2022-05-02 17:09:20|1014|1013|1014|1013|1014|1013|1014|1013|13329
1651511370000|2022-05-02 17:09:30|1015|1014|1015|1014|1015|1014|1014|1014|9798
1651511380000|2022-05-02 17:09:40|1016|1015|1017|1016|1017|1016|1016|1015|8036
1651511390000|2022-05-02 17:09:50|||||||||364
1651511400000|2022-05-02 17:10:00|1016|1015|1016|1015|1016|1015|1016|1015|4723
1651511410000|2022-05-02 17:10:10|1015|1014|1015|1014|1015|1014|1015|1014|1727
1651511420000|2022-05-02 17:10:20|||||||||2875
1651511430000|2022-05-02 17:10:30|1016|1015|1016|1015|1016|1015|1016|1015|4104
1651511440000|2022-05-02 17:10:40|1017|1016|1018|1017|1018|1017|1017|1016|3413
1651511450000|2022-05-02 17:10:50|1019|1018|1019|1018|1019|1018|1019|1018|1300
1651511460000|2022-05-02 17:11:00|1018|1017|1018|1017|1018|1017|1018|1017|3031
1651511470000|2022-05-02 17:11:10|||||||||200
1651511480000|2022-05-02 17:11:20|1017|1016|1016|1015|1017|1016|1016|1015|2700
1651511490000|2022-05-02 17:11:30|1015|1014|1015|1014|1015|1014|1015|1014|1100
1651511500000|2022-05-02 17:11:40|1016|1015|1016|1015|1016|1015|1016|1015|6751
1651511520000|2022-05-02 17:12:00|||||||||100
1651511530000|2022-05-02 17:12:10|||||||||3282
1651511540000|2022-05-02 17:12:20|1015|1014|1015|1014|1015|1014|1015|1014|100
1651511550000|2022-05-02 17:12:30|||||||||100
1651511560000|2022-05-02 17:12:40|1014|1013|1014|1013|1014|1013|1014|1013|4349
1651511570000|2022-05-02 17:12:50|||||||||605
1651511600000|2022-05-02 17:13:20|1015|1014|1015|1014|1015|1014|1015|1014|6067
1651511610000|2022-05-02 17:13:30|||||||||100
1651511620000|2022-05-02 17:13:40|1014|1013|1014|1013|1014|1013|1014|1013|1792
1651511630000|2022-05-02 17:13:50|||||||||300
1651511640000|2022-05-02 17:14:00|||||||||1600
1651511650000|2022-05-02 17:14:10|||||||||1444
1651511660000|2022-05-02 17:14:20|||||||||340
1651511690000|2022-05-02 17:14:50|1015|1014|1015|1014|1015|1014|1015|1014|7071
1651511700000|2022-05-02 17:15:00|||||||||6036
1651511730000|2022-05-02 17:15:30|||||||||800
1651511740000|2022-05-02 17:15:40|||||||||100
1651511750000|2022-05-02 17:15:50|||||||||1200
1651511760000|2022-05-02 17:16:00|||||||||139
1651511770000|2022-05-02 17:16:10|||||||||244
1651511780000|2022-05-02 17:16:20|||||||||100
1651511790000|2022-05-02 17:16:30|||||||||5870
1651511800000|2022-05-02 17:16:40|||||||||1200
1651511810000|2022-05-02 17:16:50|1014|1013|1013|1012|1014|1013|1013|1012|24488
1651511820000|2022-05-02 17:17:00|1012|1011|1011|1010|1012|1011|1010|1009|28756
1651511830000|2022-05-02 17:17:10|1010|1009|1010|1009|1010|1009|1010|1009|3553
1651511840000|2022-05-02 17:17:20|||||||||253
1651511850000|2022-05-02 17:17:30|1011|1010|1011|1010|1011|1010|1011|1010|8387
1651511860000|2022-05-02 17:17:40|||||||||3643
1651511890000|2022-05-02 17:18:10|1010|1009|1010|1009|1010|1009|1010|1009|2836
1651511900000|2022-05-02 17:18:20||1010||1010||1010||1010|4918
1651511910000|2022-05-02 17:18:30|1011|1009|1010|1009|1011|1009|1010|1009|4007
1651511920000|2022-05-02 17:18:40|||||||||5561
1651511930000|2022-05-02 17:18:50|||||||||1200
1651511940000|2022-05-02 17:19:00|||||||||100
1651511950000|2022-05-02 17:19:10|||||||||100
1651511970000|2022-05-02 17:19:30|1011|1010|1011|1010|1011|1010|1011|1010|9096
1651511990000|2022-05-02 17:19:50|||||||||1167
1651512000000|2022-05-02 17:20:00|1010|1009|1010|1009|1010|1009|1010|1009|9146
1651512010000|2022-05-02 17:20:10|||||||||1232
1651512060000|2022-05-02 17:21:00|||||||||600
1651512080000|2022-05-02 17:21:20|||||||||5666
1651512090000|2022-05-02 17:21:30|||||||||711
1651512100000|2022-05-02 17:21:40|1009|1008|1009|1008|1009|1008|1009|1008|6255
1651512110000|2022-05-02 17:21:50|||||||||1700
1651512120000|2022-05-02 17:22:00|1010|1009|1010|1009|1010|1009|1010|1009|11313
1651512130000|2022-05-02 17:22:10|||||||||700
1651512140000|2022-05-02 17:22:20|||||||||700
1651512160000|2022-05-02 17:22:40|||||||||900
1651512170000|2022-05-02 17:22:50|1011|1010|1011|1010|1011|1010|1011|1010|10245
1651512190000|2022-05-02 17:23:10|||||||||100
1651512220000|2022-05-02 17:23:40|1012|1011|1012|1011|1012|1011|1012|1011|12733
1651512250000|2022-05-02 17:24:10|1013|1012|1012|1011|1013|1012|1012|1011|39988
1651512260000|2022-05-02 17:24:20|||||||||100
1651512270000|2022-05-02 17:24:30|||||||||640
1651512280000|2022-05-02 17:24:40|||||||||19377
1651512290000|2022-05-02 17:24:50|||||||||117
1651512310000|2022-05-02 17:25:10|1013|1012|1013|1012|1013|1012|1013|1012|12645
1651512320000|2022-05-02 17:25:20|1014|1013|1014|1013|1014|1013|1014|1013|6523
1651512330000|2022-05-02 17:25:30|1015|1014|1015|1014|1015|1014|1015|1014|800
1651512340000|2022-05-02 17:25:40|||||||||1619
1651512360000|2022-05-02 17:26:00|1014|1013|1013|1012|1014|1013|1013|1012|16364
1651512370000|2022-05-02 17:26:10|||||||||700
1651512380000|2022-05-02 17:26:20|1014|1013|1014|1013|1014|1013|1014|1013|1600
1651512400000|2022-05-02 17:26:40|||||||||1856
1651512410000|2022-05-02 17:26:50|||||||||100
1651512430000|2022-05-02 17:27:10|1013|1012|1013|1012|1013|1012|1013|1012|5303
1651512440000|2022-05-02 17:27:20|||||||||100
1651512460000|2022-05-02 17:27:40|||||||||100
1651512470000|2022-05-02 17:27:50|||||||||572
1651512480000|2022-05-02 17:28:00|1014|1013|1014|1013|1014|1013|1014|1013|5866
1651512500000|2022-05-02 17:28:20|||||||||1059
1651512530000|2022-05-02 17:28:50|||||||||300
1651512550000|2022-05-02 17:29:10|1015|1014|1015|1014|1015|1014|1015|1014|4265
1651512560000|2022-05-02 17:29:20|||||||||500
1651512570000|2022-05-02 17:29:30|||||||||697
1651512580000|2022-05-02 17:29:40|||||||||4841
1651512590000|2022-05-02 17:29:50|||||||||7465
1651512600000|2022-05-02 17:30:00|||||||||1179
1651512610000|2022-05-02 17:30:10|1014|1013|1014|1013|1014|1013|1014|1013|14225
1651512620000|2022-05-02 17:30:20|||||||||212
1651512630000|2022-05-02 17:30:30||1014||1014||1014||1014|9158
1651512640000|2022-05-02 17:30:40|1015|1015|1016|1015|1016|1016|1015|1015|141215
1651512650000|2022-05-02 17:30:50|1015|1014|1015|1014|1015|1014|1015|1014|9939
1651512660000|2022-05-02 17:31:00|1016|1015|1017|1016|1017|1016|1016|1015|7908
1651512670000|2022-05-02 17:31:10|||||||||400
1651512680000|2022-05-02 17:31:20|1016|1015|1016|1015|1016|1015|1016|1015|4728
1651512700000|2022-05-02 17:31:40|1017|1016|1017|1016|1017|1016|1017|1016|2616
1651512710000|2022-05-02 17:31:50|||||||||700
1651512730000|2022-05-02 17:32:10|1016|1015|1016|1015|1016|1015|1016|1015|11710
1651512760000|2022-05-02 17:32:40|||||||||400
1651512780000|2022-05-02 17:33:00|||||||||300
1651512790000|2022-05-02 17:33:10|1015|1014|1015|1014|1015|1014|1015|1014|7669
1651512800000|2022-05-02 17:33:20|||||||||7623
1651512810000|2022-05-02 17:33:30|||||||||2100
1651512830000|2022-05-02 17:33:50|||||||||1835
1651512840000|2022-05-02 17:34:00|||||||||5473
1651512860000|2022-05-02 17:34:20|||||||||2501
1651512870000|2022-05-02 17:34:30|1016|1015|1016|1015|1016|1015|1016|1015|5161
1651512880000|2022-05-02 17:34:40|||||||||400
1651512910000|2022-05-02 17:35:10|||||||||100
1651512930000|2022-05-02 17:35:30|||||||||600
1651512950000|2022-05-02 17:35:50|||||||||914
1651512960000|2022-05-02 17:36:00|1015|1014|1015|1014|1015|1014|1015|1014|15543
1651512970000|2022-05-02 17:36:10|||||||||2472
1651512980000|2022-05-02 17:36:20|||||||||1944
1651512990000|2022-05-02 17:36:30|1014|1013|1014|1013|1014|1013|1014|1013|2949
1651513020000|2022-05-02 17:37:00|||||||||13084
1651513050000|2022-05-02 17:37:30|||||||||300
1651513060000|2022-05-02 17:37:40|||||||||100
1651513090000|2022-05-02 17:38:10|1013|1012|1012|1011|1013|1012|1012|1011|13065
1651513110000|2022-05-02 17:38:30|1011|1010|1011|1010|1011|1010|1011|1010|3196
1651513120000|2022-05-02 17:38:40|1012|1011|1012|1011|1012|1011|1012|1011|10185
1651513130000|2022-05-02 17:38:50|||||||||900
1651513150000|2022-05-02 17:39:10|||||||||100
1651513180000|2022-05-02 17:39:40|||||||||200
1651513200000|2022-05-02 17:40:00|||||||||200
1651513210000|2022-05-02 17:40:10|1013|1012|1012|1011|1013|1012|1012|1011|12016
1651513230000|2022-05-02 17:40:30|1011|1010|1011|1010|1011|1010|1011|1010|8274
1651513240000|2022-05-02 17:40:40|||||||||779
1651513260000|2022-05-02 17:41:00|||||||||300
1651513270000|2022-05-02 17:41:10|1012|1011|1012|1011|1012|1011|1012|1011|6005
1651513280000|2022-05-02 17:41:20|1011|1010|1011|1010|1011|1010|1011|1010|1934
1651513300000|2022-05-02 17:41:40|1010|1009|1010|1009|1010|1009|1010|1009|7761
1651513320000|2022-05-02 17:42:00|||||||||400
1651513330000|2022-05-02 17:42:10|1009|1008|1009|1008|1009|1008|1009|1008|3003
1651513340000|2022-05-02 17:42:20|||||||||100
1651513360000|2022-05-02 17:42:40|||||||||12853
1651513370000|2022-05-02 17:42:50|||||||||300
1651513390000|2022-05-02 17:43:10|||||||||400
1651513400000|2022-05-02 17:43:20|||||||||16101
1651513410000|2022-05-02 17:43:30|||||||||100
1651513480000|2022-05-02 17:44:40|||||||||11392
1651513490000|2022-05-02 17:44:50|1008|1007|1008|1007|1008|1007|1008|1007|1309
1651513500000|2022-05-02 17:45:00|||||||||2100
1651513530000|2022-05-02 17:45:30|||||||||100
1651513540000|2022-05-02 17:45:40|||||||||100
1651513550000|2022-05-02 17:45:50|||||||||300
1651513560000|2022-05-02 17:46:00|||||||||400
1651513570000|2022-05-02 17:46:10|||||||||200
1651513590000|2022-05-02 17:46:30|||||||||2505
1651513620000|2022-05-02 17:47:00|||||||||200
1651513630000|2022-05-02 17:47:10|||||||||1900
1651513640000|2022-05-02 17:47:20|||||||||758
1651513650000|2022-05-02 17:47:30|||||||||400
1651513660000|2022-05-02 17:47:40|||||||||5295
1651513680000|2022-05-02 17:48:00|||||||||400
1651513690000|2022-05-02 17:48:10|||||||||500
1651513700000|2022-05-02 17:48:20|1007|1006|1007|1006|1007|1006|1007|1006|13649
1651513720000|2022-05-02 17:48:40|1008|1007|1008|1007|1008|1007|1008|1007|21173
1651513730000|2022-05-02 17:48:50|||||||||1614
1651513740000|2022-05-02 17:49:00|||||||||1000
1651513750000|2022-05-02 17:49:10|||||||||100
1651513770000|2022-05-02 17:49:30|1007|1006|1007|1006|1007|1006|1007|1006|9221
1651513790000|2022-05-02 17:49:50|1006||1006||1006||1006||7064
1651513800000|2022-05-02 17:50:00|1007||1007||1007||1007||0
1651513810000|2022-05-02 17:50:10|||||||||100
1651513820000|2022-05-02 17:50:20|1008|1007|1008|1007|1008|1007|1008|1007|18662
1651513850000|2022-05-02 17:50:50|||||||||11169
1651513860000|2022-05-02 17:51:00|||||||||2560
1651513900000|2022-05-02 17:51:40|||||||||100
1651513910000|2022-05-02 17:51:50|||||||||300
1651513920000|2022-05-02 17:52:00|||||||||8988
1651513930000|2022-05-02 17:52:10|1007|1006|1007|1006|1007|1006|1007|1006|13239
1651513940000|2022-05-02 17:52:20|1006||1006||1006||1006||4575
1651513950000|2022-05-02 17:52:30|1007||1007||1007||1007||400
1651513960000|2022-05-02 17:52:40|||||||||100
1651513970000|2022-05-02 17:52:50|1006||1007||1007||1006||6973
1651514030000|2022-05-02 17:53:50|||||||||3350
1651514040000|2022-05-02 17:54:00|||||||||1300
1651514050000|2022-05-02 17:54:10|||||||||1720
1651514060000|2022-05-02 17:54:20|||||||||3304
1651514080000|2022-05-02 17:54:40|||||||||100
1651514100000|2022-05-02 17:55:00|||||||||100
1651514110000|2022-05-02 17:55:10|||||||||339
1651514120000|2022-05-02 17:55:20|||||||||300
1651514130000|2022-05-02 17:55:30|||||||||300
1651514140000|2022-05-02 17:55:40|1008|1007|1010|1009|1010|1009|1008|1007|34586
1651514160000|2022-05-02 17:56:00|1009|1008|1009|1008|1009|1008|1009|1008|27259
1651514170000|2022-05-02 17:56:10|||||||||100
1651514190000|2022-05-02 17:56:30|||||||||300
1651514200000|2022-05-02 17:56:40|||||||||1400
1651514210000|2022-05-02 17:56:50|||||||||250
1651514240000|2022-05-02 17:57:20|1010|1009|1010|1009|1010|1009|1010|1009|11551
1651514250000|2022-05-02 17:57:30|||||||||500
1651514260000|2022-05-02 17:57:40|||||||||836
1651514280000|2022-05-02 17:58:00|||||||||20900
1651514290000|2022-05-02 17:58:10|1011|1010|1012|1011|1012|1011|1011|1010|24861
1651514300000|2022-05-02 17:58:20|1013|1012|1013|1012|1013|1012|1013|1012|5300
1651514320000|2022-05-02 17:58:40|1012|1011|1012|1011|1012|1011|1012|1011|14101
1651514350000|2022-05-02 17:59:10|||||||||5115
1651514360000|2022-05-02 17:59:20|1013|1012|1013|1012|1013|1012|1013|1012|3288
1651514380000|2022-05-02 17:59:40|1014|1013|1014|1013|1014|1013|1014|1013|2944
1651514390000|2022-05-02 17:59:50|1015|1014|1015|1014|1015|1014|1014|1013|3572
1651514400000|2022-05-02 18:00:00|1014|1013|1014|1013|1014|1013|1014|1013|5853
1651514410000|2022-05-02 18:00:10|||||||||300
1651514420000|2022-05-02 18:00:20|||||||||625
1651514430000|2022-05-02 18:00:30|||||||||2100
1651514440000|2022-05-02 18:00:40|||||||||200
1651514450000|2022-05-02 18:00:50|||||||||2900
1651514460000|2022-05-02 18:01:00|||||||||908
1651514470000|2022-05-02 18:01:10|1015|1014|1015|1014|1015|1014|1015|1014|4487
1651514480000|2022-05-02 18:01:20|||||||||1700
1651514490000|2022-05-02 18:01:30|1014|1013|1014|1013|1014|1013|1014|1013|6223
1651514500000|2022-05-02 18:01:40|||||||||200
1651514530000|2022-05-02 18:02:10|1015|1014|1016|1015|1016|1015|1015|1014|6127
1651514540000|2022-05-02 18:02:20|1017|1016|1018|1017|1018|1017|1017|1016|12600
1651514550000|2022-05-02 18:02:30|||||||||1100
1651514560000|2022-05-02 18:02:40|||||||||200
1651514570000|2022-05-02 18:02:50|1019|1018|1019|1018|1019|1018|1019|1018|3000
1651514580000|2022-05-02 18:03:00|1020|1019|1020|1019|1020|1019|1020|1019|1401
1651514590000|2022-05-02 18:03:10|||||||||2300
1651514600000|2022-05-02 18:03:20|||||||||1300
1651514610000|2022-05-02 18:03:30|1019|1018|1020|1019|1020|1019|1019|1018|16210
1651514620000|2022-05-02 18:03:40|1019|1018|1019|1018|1019|1018|1019|1018|3002
1651514630000|2022-05-02 18:03:50|1020|1019|1020|1019|1020|1019|1020|1019|3800
1651514640000|2022-05-02 18:04:00|1019|1018|1019|1018|1019|1018|1019|1018|900
1651514650000|2022-05-02 18:04:10|1020|1019|1020|1019|1020|1019|1020|1019|4638
1651514660000|2022-05-02 18:04:20|||||||||800
1651514670000|2022-05-02 18:04:30|1021|1020|1021|1020|1021|1020|1021|1020|20474
1651514680000|2022-05-02 18:04:40|1022|1021|1022|1021|1022|1021|1022|1021|2900
1651514690000|2022-05-02 18:04:50|1023|1022|1024|1023|1024|1023|1023|1022|18016
1651514710000|2022-05-02 18:05:10|1023|1022|1023|1022|1023|1022|1023|1022|8863
1651514720000|2022-05-02 18:05:20|1022|1021|1022|1021|1022|1021|1022|1021|1757
1651514730000|2022-05-02 18:05:30|1021|1020|1021|1020|1021|1020|1021|1020|13592
1651514750000|2022-05-02 18:05:50|1020|1019|1020|1019|1020|1019|1020|1019|13723
1651514760000|2022-05-02 18:06:00|1019|1018|1019|1018|1019|1018|1019|1018|3050
1651514770000|2022-05-02 18:06:10|||||||||900
1651514780000|2022-05-02 18:06:20|1020|1019|1020|1019|1020|1019|1020|1019|4425
1651514790000|2022-05-02 18:06:30|||||||||400
1651514820000|2022-05-02 18:07:00|||||||||800
1651514850000|2022-05-02 18:07:30|||||||||300
1651514860000|2022-05-02 18:07:40|||||||||2021
1651514870000|2022-05-02 18:07:50|||||||||200
1651514880000|2022-05-02 18:08:00|1019|1018|1019|1018|1019|1018|1019|1018|8719
1651514890000|2022-05-02 18:08:10|1018|1017|1017|1016|1018|1017|1017|1016|28153
1651514900000|2022-05-02 18:08:20|||||||||1900
1651514910000|2022-05-02 18:08:30|1018|1017|1018|1017|1018|1017|1018|1017|4338
1651514920000|2022-05-02 18:08:40|1017|1016|1018|1017|1018|1017|1017|1016|3740
1651514940000|2022-05-02 18:09:00|1017|1016|1017|1016|1017|1016|1017|1016|600
1651514950000|2022-05-02 18:09:10|1016|1015|1016|1015|1016|1015|1016|1015|4673
1651514960000|2022-05-02 18:09:20|1015|1014|1015|1014|1015|1014|1015|1014|2525
1651514980000|2022-05-02 18:09:40|1014|1013|1014|1013|1014|1013|1014|1013|4600
1651514990000|2022-05-02 18:09:50|||||||||300
1651515000000|2022-05-02 18:10:00|1013|1012|1013|1012|1013|1012|1013|1012|6623
1651515010000|2022-05-02 18:10:10|1014|1013|1014|1013|1014|1013|1014|1013|3400
1651515020000|2022-05-02 18:10:20|||||||||603
1651515030000|2022-05-02 18:10:30|1013|1012|1013|1012|1013|1012|1013|1012|3629
1651515060000|2022-05-02 18:11:00|||||||||100
1651515070000|2022-05-02 18:11:10|||||||||300
1651515090000|2022-05-02 18:11:30|||||||||2295
1651515100000|2022-05-02 18:11:40|||||||||600
1651515120000|2022-05-02 18:12:00|1012|1011|1012|1011|1012|1011|1012|1011|15769
1651515130000|2022-05-02 18:12:10|1011|1010|1010|1009|1011|1010|1010|1009|2735
1651515140000|2022-05-02 18:12:20|||||||||500
1651515150000|2022-05-02 18:12:30|1009|1008|1008|1007|1009|1008|1008|1007|5100
1651515160000|2022-05-02 18:12:40|||||||||2300
1651515170000|2022-05-02 18:12:50|||||||||1450
1651515180000|2022-05-02 18:13:00|1007|1006|1007|1006|1007|1006|1007|1006|2995
1651515190000|2022-05-02 18:13:10|||||||||100
1651515200000|2022-05-02 18:13:20|||||||||100
1651515210000|2022-05-02 18:13:30|||||||||1000
1651515220000|2022-05-02 18:13:40|||||||||300
1651515240000|2022-05-02 18:14:00|||||||||513
1651515250000|2022-05-02 18:14:10|||||||||600
1651515260000|2022-05-02 18:14:20|||||||||200
1651515270000|2022-05-02 18:14:30|||||||||1986
1651515280000|2022-05-02 18:14:40|||||||||300
1651515290000|2022-05-02 18:14:50|||||||||300
1651515300000|2022-05-02 18:15:00|||||||||2300
1651515310000|2022-05-02 18:15:10|||||||||3334
1651515320000|2022-05-02 18:15:20|1006||1006||1006||1006||17312
1651515330000|2022-05-02 18:15:30|1007||1007||1007||1007||740
1651515350000|2022-05-02 18:15:50|1006||1007||1007||1006||7932
1651515360000|2022-05-02 18:16:00|||||||||600
1651515370000|2022-05-02 18:16:10|1006||1007||1007||1006||2612
1651515380000|2022-05-02 18:16:20|||||||||625
1651515390000|2022-05-02 18:16:30|||||||||2898
1651515410000|2022-05-02 18:16:50|||||||||2517
1651515420000|2022-05-02 18:17:00|||||||||8138
1651515430000|2022-05-02 18:17:10|||||||||1439
1651515450000|2022-05-02 18:17:30|||||||||1300
1651515470000|2022-05-02 18:17:50|||||||||200
1651515490000|2022-05-02 18:18:10|||||||||100
1651515500000|2022-05-02 18:18:20|||||||||100
1651515540000|2022-05-02 18:19:00|||||||||250
1651515560000|2022-05-02 18:19:20|1006|1005|1006|1005|1006|1005|1006|1005|24103
1651515570000|2022-05-02 18:19:30|1005|1004|1005|1004|1005|1004|1005|1004|3784
1651515580000|2022-05-02 18:19:40|1004|1003|1004|1003|1004|1003|1002|1001|25203
1651515600000|2022-05-02 18:20:00|1005|1004|1005|1004|1006|1005|1005|1004|13929
1651515610000|2022-05-02 18:20:10|1004|1003|1003|1002|1004|1003|1003|1002|2655
1651515620000|2022-05-02 18:20:20|1002|1001|1002|1001|1002|1001|1002|1001|1628
1651515630000|2022-05-02 18:20:30|||||||||215
1651515640000|2022-05-02 18:20:40|||||||||300
1651515650000|2022-05-02 18:20:50|||||||||130
1651515660000|2022-05-02 18:21:00|1001|1000|1002|1001|1002|1001|1001|1000|10508
1651515670000|2022-05-02 18:21:10|1003|1002|1004|1003|1004|1003|1003|1002|8000
1651515680000|2022-05-02 18:21:20|||||||||200
1651515690000|2022-05-02 18:21:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1651515700000|2022-05-02 18:21:40|||||||||1281
1651515710000|2022-05-02 18:21:50|1004|1003|1006|1005|1006|1005|1004|1003|1509
1651515720000|2022-05-02 18:22:00|1007|1006|1009|1008|1009|1008|1007|1006|9411
1651515730000|2022-05-02 18:22:10|1008|1007|1007|1006|1008|1007|1007|1006|14789
1651515740000|2022-05-02 18:22:20|1006|1005|1008|1007|1008|1007|1005|1004|7082
1651515750000|2022-05-02 18:22:30|||||||||400
1651515760000|2022-05-02 18:22:40|1007|1006|1007|1006|1007|1006|1007|1006|2300
1651515770000|2022-05-02 18:22:50|1008|1007|1008|1007|1008|1007|1008|1007|565
1651515780000|2022-05-02 18:23:00|||||||||800
1651515800000|2022-05-02 18:23:20|1009|1008|1008|1007|1009|1008|1008|1007|4355
1651515810000|2022-05-02 18:23:30|1009|1008|1009|1008|1009|1008|1009|1008|3300
1651515830000|2022-05-02 18:23:50|1010|1009|1010|1009|1010|1009|1010|1009|2250
1651515840000|2022-05-02 18:24:00|1009|1008|1009|1008|1009|1008|1009|1008|3384
1651515860000|2022-05-02 18:24:20|1010|1009|1010|1009|1010|1009|1010|1009|2342
1651515870000|2022-05-02 18:24:30|||||||||300
1651515880000|2022-05-02 18:24:40|||||||||100
1651515890000|2022-05-02 18:24:50|1011|1010|1010|1009|1011|1010|1010|1009|6827
1651515900000|2022-05-02 18:25:00|1009|1008|1009|1008|1009|1008|1009|1008|8799
1651515910000|2022-05-02 18:25:10|||||||||901
1651515920000|2022-05-02 18:25:20|||||||||500
1651515940000|2022-05-02 18:25:40|||||||||1000
1651515980000|2022-05-02 18:26:20|||||||||3400
1651515990000|2022-05-02 18:26:30|||||||||300
1651516000000|2022-05-02 18:26:40|||||||||700
1651516030000|2022-05-02 18:27:10|||||||||300
1651516040000|2022-05-02 18:27:20|1010|1009|1010|1009|1010|1009|1010|1009|3800
1651516050000|2022-05-02 18:27:30|||||||||400
1651516060000|2022-05-02 18:27:40|1011|1010|1011|1010|1011|1010|1011|1010|6859
1651516070000|2022-05-02 18:27:50|||||||||100
1651516080000|2022-05-02 18:28:00|||||||||100
1651516090000|2022-05-02 18:28:10|||||||||1506
1651516100000|2022-05-02 18:28:20|1010|1009|1008|1007|1010|1009|1008|1007|9450
1651516110000|2022-05-02 18:28:30|1009|1008|1009|1008|1009|1008|1009|1008|4257
1651516120000|2022-05-02 18:28:40|||||||||800
1651516140000|2022-05-02 18:29:00|1010|1009|1010|1009|1010|1009|1010|1009|4300
1651516150000|2022-05-02 18:29:10|||||||||900
1651516170000|2022-05-02 18:29:30|1011|1010|1011|1010|1011|1010|1011|1010|1000
1651516190000|2022-05-02 18:29:50|||||||||1307
1651516200000|2022-05-02 18:30:00|||||||||1644
1651516210000|2022-05-02 18:30:10|1012|1011|1012|1011|1012|1011|1012|1011|3943
1651516220000|2022-05-02 18:30:20|1011|1010|1012|1011|1012|1011|1011|1010|8991
1651516230000|2022-05-02 18:30:30|1011|1010|1011|1010|1011|1010|1011|1010|6220
1651516240000|2022-05-02 18:30:40|||||||||800
1651516250000|2022-05-02 18:30:50|1012|1011|1013|1012|1013|1012|1012|1011|5356
1651516260000|2022-05-02 18:31:00|1014|1013|1015|1014|1015|1014|1014|1013|8658
1651516270000|2022-05-02 18:31:10|1014|1013|1015|1014|1015|1014|1014|1013|5817
1651516280000|2022-05-02 18:31:20|1016|1015|1016|1015|1016|1015|1016|1015|0
1651516300000|2022-05-02 18:31:40|1017|1016|1017|1016|1017|1016|1017|1016|4045
1651516310000|2022-05-02 18:31:50|1018|1017|1018|1017|1018|1017|1018|1017|600
1651516320000|2022-05-02 18:32:00||1018||1018||1018||1018|200
1651516330000|2022-05-02 18:32:10|1019|1017|1018|1017|1019|1017|1018|1017|11331
1651516340000|2022-05-02 18:32:20|1019|1018|1018|1017|1019|1018|1018|1017|5632
1651516350000|2022-05-02 18:32:30|1019|1018|1018|1017|1019|1018|1018|1017|12499
1651516360000|2022-05-02 18:32:40|1019|1018|1019|1018|1019|1018|1019|1018|4800
1651516400000|2022-05-02 18:33:20|||||||||600
1651516410000|2022-05-02 18:33:30|1020|1019|1020|1019|1020|1019|1020|1019|3700
1651516420000|2022-05-02 18:33:40|||||||||800
1651516430000|2022-05-02 18:33:50|1019|1018|1019|1018|1020|1019|1019|1018|12176
1651516460000|2022-05-02 18:34:20|||||||||1300
1651516480000|2022-05-02 18:34:40|1020|1019|1020|1019|1020|1019|1020|1019|7258
1651516500000|2022-05-02 18:35:00|1019|1018|1019|1018|1019|1018|1019|1018|14160
1651516510000|2022-05-02 18:35:10|||||||||1600
1651516530000|2022-05-02 18:35:30|1018|1017|1018|1017|1018|1017|1018|1017|11708
1651516540000|2022-05-02 18:35:40|||||||||100
1651516550000|2022-05-02 18:35:50|||||||||300
1651516560000|2022-05-02 18:36:00|1017|1016|1016|1015|1017|1016|1016|1015|8958
1651516570000|2022-05-02 18:36:10|1015|1014|1015|1014|1015|1014|1015|1014|300
1651516580000|2022-05-02 18:36:20|1014|1013|1013|1012|1014|1013|1013|1012|7900
1651516590000|2022-05-02 18:36:30|1012|1011|1012|1012|1012|1012|1012|1011|9166
1651516600000|2022-05-02 18:36:40|1013||1013||1013||1013||0
1651516620000|2022-05-02 18:37:00|||||||||1598
1651516630000|2022-05-02 18:37:10|1014|1013|1017|1016|1017|1016|1014|1013|11773
1651516650000|2022-05-02 18:37:30|1016|1015|1017|1016|1017|1016|1016|1015|3600
1651516660000|2022-05-02 18:37:40|||||||||313
1651516670000|2022-05-02 18:37:50|||||||||744
1651516680000|2022-05-02 18:38:00|1018|1017|1017|1017|1018|1017|1017|1017|5564
1651516690000|2022-05-02 18:38:10|1018|1016|1018|1017|1018|1017|1018|1016|525
1651516710000|2022-05-02 18:38:30|1019|1018|1019|1018|1019|1018|1019|1018|2200
1651516720000|2022-05-02 18:38:40|1020|1019|1020|1019|1020|1019|1020|1019|1795
1651516730000|2022-05-02 18:38:50|||||||||300
1651516740000|2022-05-02 18:39:00|||||||||500
1651516760000|2022-05-02 18:39:20|||||||||1631
1651516770000|2022-05-02 18:39:30|||||||||200
1651516780000|2022-05-02 18:39:40|1019|1018|1018|1017|1019|1018|1018|1017|20261
1651516790000|2022-05-02 18:39:50|||||||||1060
1651516800000|2022-05-02 18:40:00|||||||||200
1651516810000|2022-05-02 18:40:10|1017||1018||1018||1017||2209
1651516820000|2022-05-02 18:40:20|1017|1015|1017|1016|1017|1016|1016|1015|9545
1651516830000|2022-05-02 18:40:30|1018|1017|1018|1017|1018|1017|1018|1017|2844
1651516840000|2022-05-02 18:40:40|||||||||1888
1651516850000|2022-05-02 18:40:50|||||||||544
1651516860000|2022-05-02 18:41:00|||||||||300
1651516870000|2022-05-02 18:41:10|1017|1016|1017|1016|1017|1016|1017|1016|2204
1651516880000|2022-05-02 18:41:20|||||||||500
1651516900000|2022-05-02 18:41:40|||||||||500
1651516910000|2022-05-02 18:41:50|||||||||2203
1651516920000|2022-05-02 18:42:00|1018|1017|1018|1017|1019|1018|1018|1017|25115
1651516930000|2022-05-02 18:42:10|||||||||400
1651516940000|2022-05-02 18:42:20|||||||||300
1651516950000|2022-05-02 18:42:30|1017|1016|1017|1016|1017|1016|1017|1016|4539
1651516960000|2022-05-02 18:42:40|1016|1015|1016|1015|1016|1015|1016|1015|3400
1651516980000|2022-05-02 18:43:00|1015|1014|1015|1014|1015|1014|1015|1014|4797
1651516990000|2022-05-02 18:43:10|1014|1013|1014|1013|1014|1013|1013|1012|17001
1651517000000|2022-05-02 18:43:20|||||||||1200
1651517010000|2022-05-02 18:43:30|1013|1012|1013|1012|1013|1012|1013|1012|3353
1651517020000|2022-05-02 18:43:40|||||||||100
1651517040000|2022-05-02 18:44:00|||||||||100
1651517050000|2022-05-02 18:44:10|||||||||300
1651517060000|2022-05-02 18:44:20|1014|1013|1014|1013|1014|1013|1014|1013|10865
1651517070000|2022-05-02 18:44:30|1015|1014|1016|1015|1016|1015|1015|1014|8084
1651517080000|2022-05-02 18:44:40|||||||||400
1651517090000|2022-05-02 18:44:50|||||||||626
1651517100000|2022-05-02 18:45:00|1017|1016|1017|1016|1018|1017|1016|1015|13482
1651517110000|2022-05-02 18:45:10|1018|1017|1018|1017|1018|1017|1018|1017|862
1651517120000|2022-05-02 18:45:20|||||||||2520
1651517140000|2022-05-02 18:45:40|1019|1018|1021|1020|1021|1020|1019|1018|22415
1651517150000|2022-05-02 18:45:50|1022|1021|1023|1022|1023|1022|1022|1021|10418
1651517160000|2022-05-02 18:46:00|||||||||5000
1651517170000|2022-05-02 18:46:10|||||||||6532
1651517180000|2022-05-02 18:46:20|1022|1021|1022|1021|1022|1021|1022|1021|6018
1651517190000|2022-05-02 18:46:30|||||||||1894
1651517200000|2022-05-02 18:46:40|1021|1020|1021|1020|1021|1020|1021|1020|4103
1651517210000|2022-05-02 18:46:50|||||||||100
1651517220000|2022-05-02 18:47:00|||||||||2268
1651517230000|2022-05-02 18:47:10|1020|1019|1020|1019|1020|1019|1020|1019|7575
1651517240000|2022-05-02 18:47:20|1019|1018|1019|1018|1019|1018|1019|1018|2094
1651517250000|2022-05-02 18:47:30|1020|1019|1020|1019|1020|1019|1020|1019|6983
1651517260000|2022-05-02 18:47:40|1021|1020|1021|1020|1021|1020|1021|1020|6226
1651517270000|2022-05-02 18:47:50|||||||||1365
1651517280000|2022-05-02 18:48:00|||||||||1500
1651517290000|2022-05-02 18:48:10|1022|1021|1022|1021|1022|1021|1022|1021|10130
1651517300000|2022-05-02 18:48:20|||||||||500
1651517310000|2022-05-02 18:48:30|||||||||300
1651517320000|2022-05-02 18:48:40|||||||||130
1651517330000|2022-05-02 18:48:50|||||||||1800
1651517340000|2022-05-02 18:49:00|1023|1022|1023|1022|1023|1022|1023|1022|5017
1651517350000|2022-05-02 18:49:10|1022|1021|1022|1021|1022|1021|1022|1021|6406
1651517370000|2022-05-02 18:49:30|||||||||600
1651517400000|2022-05-02 18:50:00|1023|1022|1023|1022|1023|1022|1023|1022|4198
1651517410000|2022-05-02 18:50:10|1022|1021|1022|1021|1022|1021|1022|1021|7352
1651517420000|2022-05-02 18:50:20|||||||||750
1651517430000|2022-05-02 18:50:30|1023|1022|1023|1022|1023|1022|1023|1022|3973
1651517460000|2022-05-02 18:51:00|||||||||657
1651517470000|2022-05-02 18:51:10|||||||||1200
1651517480000|2022-05-02 18:51:20|||||||||100
1651517490000|2022-05-02 18:51:30|||||||||1700
1651517510000|2022-05-02 18:51:50|||||||||300
1651517520000|2022-05-02 18:52:00|1022|1021|1021|1020|1022|1021|1021|1020|23192
1651517530000|2022-05-02 18:52:10|||||||||400
1651517540000|2022-05-02 18:52:20|||||||||1100
1651517550000|2022-05-02 18:52:30|||||||||10882
1651517560000|2022-05-02 18:52:40|1022|1021|1022|1021|1022|1021|1022|1021|17130
1651517570000|2022-05-02 18:52:50|1023|1022|1023|1022|1023|1022|1023|1022|7657
1651517580000|2022-05-02 18:53:00|1024|1023|1024|1023|1025|1024|1024|1023|24628
1651517590000|2022-05-02 18:53:10|||||||||400
1651517610000|2022-05-02 18:53:30|1025|1024|1027|1026|1027|1026|1025|1024|26163
1651517620000|2022-05-02 18:53:40|1028|1027|1028|1027|1028|1027|1028|1027|11172
1651517630000|2022-05-02 18:53:50|||||||||100
1651517640000|2022-05-02 18:54:00|1027|1026|1027|1026|1027|1026|1027|1026|7705
1651517670000|2022-05-02 18:54:30|||||||||1400
1651517700000|2022-05-02 18:55:00|1028|1027|1028|1027|1028|1027|1028|1027|10095
1651517710000|2022-05-02 18:55:10|1027|1026|1026|1025|1027|1026|1026|1025|13100
1651517720000|2022-05-02 18:55:20|1025|1024|1024|1023|1025|1024|1024|1023|9431
1651517730000|2022-05-02 18:55:30|1025|1024|1026|1025|1026|1025|1025|1024|5016
1651517750000|2022-05-02 18:55:50|1025|1024|1025|1024|1025|1024|1025|1024|4636
1651517760000|2022-05-02 18:56:00|||||||||5600
1651517770000|2022-05-02 18:56:10|1024|1023|1024|1023|1024|1023|1024|1023|4068
1651517790000|2022-05-02 18:56:30|1023|1022|1023|1022|1023|1022|1023|1022|2006
1651517800000|2022-05-02 18:56:40|||||||||100
1651517810000|2022-05-02 18:56:50|1022|1021|1022|1021|1023|1022|1022|1021|11671
1651517820000|2022-05-02 18:57:00|||||||||2506
1651517830000|2022-05-02 18:57:10|1021|1020|1022|1021|1022|1021|1021|1020|9251
1651517850000|2022-05-02 18:57:30|1021|1020|1021|1020|1021|1020|1021|1020|1400
1651517860000|2022-05-02 18:57:40|||||||||816
1651517870000|2022-05-02 18:57:50|||||||||500
1651517880000|2022-05-02 18:58:00|1020|1019|1021|1020|1021|1020|1020|1019|7243
1651517890000|2022-05-02 18:58:10|||||||||4379
1651517910000|2022-05-02 18:58:30|1022|1021|1022|1021|1022|1021|1022|1021|1710
1651517920000|2022-05-02 18:58:40|||||||||500
1651517930000|2022-05-02 18:58:50|1021|1020|1021|1020|1021|1020|1021|1020|2527
1651517950000|2022-05-02 18:59:10|||||||||100
1651517960000|2022-05-02 18:59:20|||||||||2348
1651517970000|2022-05-02 18:59:30|||||||||913
1651517980000|2022-05-02 18:59:40|||||||||2790
1651517990000|2022-05-02 18:59:50|||||||||1828
1651518000000|2022-05-02 19:00:00|1022|1021|1024|1023|1024|1023|1022|1021|18358
1651518010000|2022-05-02 19:00:10|1023|1022|1023|1022|1023|1022|1023|1022|4300
1651518020000|2022-05-02 19:00:20|1022|1021|1022|1021|1022|1021|1022|1021|5302
1651518030000|2022-05-02 19:00:30|||||||||100
1651518040000|2022-05-02 19:00:40|1023|1022|1025|1024|1025|1024|1023|1022|3340
1651518050000|2022-05-02 19:00:50|||||||||1000
1651518060000|2022-05-02 19:01:00|1026|1025|1026|1025|1026|1025|1026|1025|3685
1651518070000|2022-05-02 19:01:10|||||||||100
1651518080000|2022-05-02 19:01:20|||||||||2690
1651518100000|2022-05-02 19:01:40|||||||||1457
1651518110000|2022-05-02 19:01:50|||||||||1000
1651518120000|2022-05-02 19:02:00|||||||||6109
1651518130000|2022-05-02 19:02:10|1025|1024|1024|1023|1025|1024|1024|1023|11578
1651518140000|2022-05-02 19:02:20|||||||||465
1651518150000|2022-05-02 19:02:30|||||||||965
1651518170000|2022-05-02 19:02:50|||||||||1766
1651518180000|2022-05-02 19:03:00|||||||||404
1651518190000|2022-05-02 19:03:10|1025|1024|1025|1024|1025|1024|1025|1024|14472
1651518200000|2022-05-02 19:03:20|1026|1025|1026|1025|1026|1025|1025|1024|6250
1651518210000|2022-05-02 19:03:30|1027|1026|1027|1026|1027|1026|1027|1026|21135
1651518220000|2022-05-02 19:03:40|1026|1025|1026|1025|1026|1025|1026|1025|5892
1651518240000|2022-05-02 19:04:00|1027|1026|1027|1026|1027|1026|1027|1026|1212
1651518250000|2022-05-02 19:04:10|1028|1027|1028|1027|1028|1027|1028|1027|5366
1651518260000|2022-05-02 19:04:20|1029|1028|1029|1028|1029|1028|1029|1028|3031
1651518270000|2022-05-02 19:04:30|||||||||100
1651518280000|2022-05-02 19:04:40|||||||||1400
1651518300000|2022-05-02 19:05:00|1030|1029|1030|1029|1030|1029|1030|1029|2733
1651518310000|2022-05-02 19:05:10|||||||||100
1651518320000|2022-05-02 19:05:20|||||||||1300
1651518330000|2022-05-02 19:05:30|1029|1028|1029|1028|1029|1028|1029|1028|13479
1651518340000|2022-05-02 19:05:40|||||||||227
1651518350000|2022-05-02 19:05:50|||||||||1705
1651518370000|2022-05-02 19:06:10|||||||||100
1651518380000|2022-05-02 19:06:20|1030|1029|1030|1029|1030|1029|1030|1029|8257
1651518390000|2022-05-02 19:06:30|||||||||822
1651518400000|2022-05-02 19:06:40|1029|1028|1029|1028|1029|1028|1029|1028|13798
1651518410000|2022-05-02 19:06:50|||||||||921
1651518440000|2022-05-02 19:07:20|||||||||6446
1651518460000|2022-05-02 19:07:40|||||||||200
1651518470000|2022-05-02 19:07:50|||||||||9096
1651518480000|2022-05-02 19:08:00|1028|1027|1025|1024|1028|1027|1025|1024|16451
1651518500000|2022-05-02 19:08:20|1024|1023|1025|1024|1025|1024|1024|1023|14026
1651518510000|2022-05-02 19:08:30|1026|1025|1027|1026|1027|1026|1026|1025|21125
1651518520000|2022-05-02 19:08:40|1026|1025|1026|1025|1026|1025|1026|1025|5591
1651518530000|2022-05-02 19:08:50|||||||||100
1651518540000|2022-05-02 19:09:00|1027|1026|1027|1026|1027|1026|1027|1026|7800
1651518550000|2022-05-02 19:09:10|1026|1025|1026|1025|1026|1025|1026|1025|8206
1651518560000|2022-05-02 19:09:20|1027|1026|1027|1026|1027|1026|1027|1026|200
1651518570000|2022-05-02 19:09:30|1028|1027|1028|1027|1028|1027|1028|1027|23050
1651518580000|2022-05-02 19:09:40|1029|1028|1028|1027|1029|1028|1028|1027|15895
1651518590000|2022-05-02 19:09:50|1027|1026|1026|1025|1027|1026|1026|1025|10213
1651518600000|2022-05-02 19:10:00|1027|1026|1027|1026|1027|1026|1027|1026|4119
1651518610000|2022-05-02 19:10:10|1028|1027|1028|1027|1028|1027|1028|1027|1762
1651518620000|2022-05-02 19:10:20|1029|1028|1029|1028|1029|1028|1029|1028|1206
1651518630000|2022-05-02 19:10:30|||||||||1399
1651518640000|2022-05-02 19:10:40|||||||||4194
1651518650000|2022-05-02 19:10:50|||||||||1200
1651518660000|2022-05-02 19:11:00|1030|1029|1030|1029|1030|1029|1030|1029|9424
1651518670000|2022-05-02 19:11:10|1031|1030|1031|1030|1031|1030|1031|1030|36588
1651518700000|2022-05-02 19:11:40|1032|1031|1032|1031|1032|1031|1032|1031|10790
1651518710000|2022-05-02 19:11:50|1033|1032|1033|1032|1033|1032|1033|1032|4886
1651518720000|2022-05-02 19:12:00|1034|1033|1034|1033|1034|1033|1034|1033|3566
1651518730000|2022-05-02 19:12:10|1035|1034|1032|1031|1035|1034|1032|1031|40063
1651518740000|2022-05-02 19:12:20|1033|1032|1035|1034|1035|1034|1033|1032|11909
1651518750000|2022-05-02 19:12:30|||||||||6433
1651518760000|2022-05-02 19:12:40|||||||||2500
1651518770000|2022-05-02 19:12:50|1034|1033|1034|1033|1034|1033|1034|1033|6976
1651518780000|2022-05-02 19:13:00|1035|1034|1035|1034|1035|1034|1035|1034|2082
1651518790000|2022-05-02 19:13:10|1034|1033|1035|1034|1035|1034|1034|1033|9055
1651518800000|2022-05-02 19:13:20|1034|1033|1034|1033|1034|1033|1034|1033|9900
1651518810000|2022-05-02 19:13:30|||||||||2325
1651518820000|2022-05-02 19:13:40|||||||||100
1651518840000|2022-05-02 19:14:00|1035|1034|1035|1034|1035|1034|1035|1034|11560
1651518850000|2022-05-02 19:14:10|1034|1033|1034|1033|1034|1033|1034|1033|9551
1651518860000|2022-05-02 19:14:20|1035|1034|1035|1034|1035|1034|1035|1034|9276
1651518870000|2022-05-02 19:14:30|||||||||500
1651518880000|2022-05-02 19:14:40|||||||||900
1651518890000|2022-05-02 19:14:50|||||||||4385
1651518900000|2022-05-02 19:15:00|1036|1035|1035|1034|1036|1035|1035|1034|10620
1651518910000|2022-05-02 19:15:10|1034|1033|1034|1033|1034|1033|1034|1033|12272
1651518920000|2022-05-02 19:15:20|||||||||450
1651518930000|2022-05-02 19:15:30|1035|1034|1035|1034|1035|1034|1035|1034|7697
1651518960000|2022-05-02 19:16:00|||||||||590
1651518970000|2022-05-02 19:16:10|1036|1035|1036|1035|1036|1035|1036|1035|12791
1651518980000|2022-05-02 19:16:20|1035|1034|1034|1033|1035|1034|1034|1033|6868
1651518990000|2022-05-02 19:16:30|1033|1032|1032|1031|1033|1032|1032|1031|3959
1651519000000|2022-05-02 19:16:40|||||||||4676
1651519010000|2022-05-02 19:16:50|1031|1030|1031|1030|1031|1030|1031|1030|4300
1651519020000|2022-05-02 19:17:00|1030|1029|1030|1029|1030|1029|1030|1029|2500
1651519040000|2022-05-02 19:17:20|1029|1028|1029|1028|1029|1028|1029|1028|2100
1651519050000|2022-05-02 19:17:30|1028|1027|1029|1028|1029|1028|1028|1027|13130
1651519060000|2022-05-02 19:17:40|||||||||9840
1651519070000|2022-05-02 19:17:50|1030|1029|1030|1029|1030|1029|1030|1029|3500
1651519080000|2022-05-02 19:18:00|||||||||100
1651519100000|2022-05-02 19:18:20|1031|1030|1031|1030|1031|1030|1031|1030|5642
1651519110000|2022-05-02 19:18:30|1030|1029|1031|1030|1031|1030|1030|1029|3650
1651519120000|2022-05-02 19:18:40|1032|1031|1032|1031|1032|1031|1032|1031|6949
1651519130000|2022-05-02 19:18:50|||||||||9200
1651519140000|2022-05-02 19:19:00|1033|1032|1033|1032|1033|1032|1032|1031|9308
1651519150000|2022-05-02 19:19:10|||||||||32114
1651519160000|2022-05-02 19:19:20|||||||||2600
1651519170000|2022-05-02 19:19:30|1032|1031|1032|1031|1032|1031|1032|1031|5800
1651519180000|2022-05-02 19:19:40|1031|1030|1030|1029|1031|1030|1030|1029|8583
1651519190000|2022-05-02 19:19:50|1031|1030|1032|1031|1032|1031|1031|1030|19851
1651519200000|2022-05-02 19:20:00|1033|1032|1033|1032|1033|1032|1033|1032|2298
1651519210000|2022-05-02 19:20:10|||||||||2200
1651519220000|2022-05-02 19:20:20|1034|1033|1034|1033|1034|1033|1034|1033|7171
1651519230000|2022-05-02 19:20:30|1033|1032|1033|1032|1033|1032|1033|1032|5007
1651519250000|2022-05-02 19:20:50|1034|1033|1035|1034|1035|1034|1034|1033|7630
1651519260000|2022-05-02 19:21:00|1034|1033|1033|1032|1034|1033|1033|1032|4162
1651519270000|2022-05-02 19:21:10|1034|1033|1034|1033|1034|1033|1034|1033|700
1651519280000|2022-05-02 19:21:20|1035|1034|1035|1034|1035|1034|1035|1034|4947
1651519290000|2022-05-02 19:21:30|||||||||300
1651519300000|2022-05-02 19:21:40|||||||||1990
1651519320000|2022-05-02 19:22:00|1036|1035|1036|1035|1036|1035|1036|1035|18568
1651519330000|2022-05-02 19:22:10|||||||||2450
1651519350000|2022-05-02 19:22:30|||||||||4619
1651519360000|2022-05-02 19:22:40|||||||||100
1651519370000|2022-05-02 19:22:50|1035|1034|1034|1033|1035|1034|1034|1033|27503
1651519380000|2022-05-02 19:23:00|1033|1032|1033|1032|1033|1032|1033|1032|4564
1651519390000|2022-05-02 19:23:10|1032|1031|1033|1032|1033|1032|1032|1031|8075
1651519400000|2022-05-02 19:23:20|1032|1031|1033|1032|1033|1032|1032|1031|13012
1651519420000|2022-05-02 19:23:40|||||||||6452
1651519430000|2022-05-02 19:23:50|||||||||300
1651519450000|2022-05-02 19:24:10|1032|1031|1032|1031|1032|1031|1032|1031|13767
1651519460000|2022-05-02 19:24:20|1033|1032|1033|1032|1033|1032|1033|1032|10980
1651519470000|2022-05-02 19:24:30|1034|1033|1035|1034|1035|1034|1034|1033|8301
1651519480000|2022-05-02 19:24:40|1036|1035|1035|1034|1036|1035|1035|1034|13446
1651519490000|2022-05-02 19:24:50|||||||||1762
1651519510000|2022-05-02 19:25:10|1034|1033|1034|1033|1034|1033|1034|1033|8500
1651519520000|2022-05-02 19:25:20|1035|1034|1035|1034|1035|1034|1035|1034|3338
1651519530000|2022-05-02 19:25:30|1036|1035|1036|1035|1036|1035|1036|1035|2826
1651519540000|2022-05-02 19:25:40|||||||||1100
1651519550000|2022-05-02 19:25:50|||||||||8857
1651519560000|2022-05-02 19:26:00|||||||||11932
1651519570000|2022-05-02 19:26:10|1037|1036|1037|1036|1037|1036|1037|1036|10734
1651519580000|2022-05-02 19:26:20|1036|1035|1034|1033|1036|1035|1034|1033|10350
1651519590000|2022-05-02 19:26:30|1035|1034|1036|1035|1036|1035|1035|1034|10131
1651519600000|2022-05-02 19:26:40|1035|1034|1034|1033|1035|1034|1034|1033|4317
1651519610000|2022-05-02 19:26:50|1033|1032|1035|1034|1035|1034|1033|1032|20450
1651519620000|2022-05-02 19:27:00|1036|1035|1036|1035|1036|1035|1036|1035|5879
1651519630000|2022-05-02 19:27:10|1035|1034|1036|1035|1036|1035|1035|1034|2448
1651519640000|2022-05-02 19:27:20|1035|1034|1035|1034|1035|1034|1035|1034|1500
1651519660000|2022-05-02 19:27:40|||||||||300
1651519670000|2022-05-02 19:27:50|||||||||2000
1651519680000|2022-05-02 19:28:00|1036|1035|1036|1035|1036|1035|1036|1035|5993
1651519690000|2022-05-02 19:28:10|1035|1034|1035|1034|1035|1034|1035|1034|6400
1651519730000|2022-05-02 19:28:50|||||||||4275
1651519740000|2022-05-02 19:29:00|1034|1033|1034|1033|1034|1033|1034|1033|7475
1651519750000|2022-05-02 19:29:10|1033|1032|1032|1031|1033|1032|1031|1030|19616
1651519760000|2022-05-02 19:29:20|1033|1032|1035|1034|1035|1034|1033|1032|6670
1651519770000|2022-05-02 19:29:30|1034|1033|1033|1032|1034|1033|1033|1032|9847
1651519780000|2022-05-02 19:29:40|1032|1031|1033|1032|1033|1032|1032|1031|6542
1651519790000|2022-05-02 19:29:50|1034|1033|1034|1033|1034|1033|1034|1033|900
1651519800000|2022-05-02 19:30:00|1035|1034|1036|1035|1036|1035|1035|1034|4410
1651519810000|2022-05-02 19:30:10|||||||||6383
1651519820000|2022-05-02 19:30:20|1037|1036|1037|1036|1037|1036|1037|1036|6737
1651519830000|2022-05-02 19:30:30|1038|1037|1038|1037|1038|1037|1038|1037|14745
1651519840000|2022-05-02 19:30:40|||||||||6210
1651519850000|2022-05-02 19:30:50|1037|1036|1037|1036|1037|1036|1037|1036|4416
1651519860000|2022-05-02 19:31:00|||||||||4409
1651519870000|2022-05-02 19:31:10|1038|1037|1039|1038|1039|1038|1038|1037|25823
1651519880000|2022-05-02 19:31:20|1038|1037|1039|1038|1039|1038|1038|1037|6177
1651519900000|2022-05-02 19:31:40|||||||||4600
1651519910000|2022-05-02 19:31:50|||||||||1000
1651519920000|2022-05-02 19:32:00|1040|1039|1039|1038|1040|1039|1039|1038|20144
1651519930000|2022-05-02 19:32:10|1038|1037|1038|1037|1038|1037|1038|1037|16430
1651519940000|2022-05-02 19:32:20|1037|1036|1038|1037|1038|1037|1037|1036|14293
1651519950000|2022-05-02 19:32:30|1039|1038|1039|1038|1039|1038|1039|1038|6638
1651519960000|2022-05-02 19:32:40|1040|1039|1039|1038|1040|1039|1039|1038|2000
1651519970000|2022-05-02 19:32:50|||||||||14705
1651519980000|2022-05-02 19:33:00|1040|1039|1038|1037|1040|1039|1038|1037|11997
1651519990000|2022-05-02 19:33:10|1037|1036|1038|1037|1039|1038|1037|1036|34241
1651520000000|2022-05-02 19:33:20|1039|1038|1039|1038|1039|1038|1039|1038|7443
1651520010000|2022-05-02 19:33:30|||||||||4226
1651520020000|2022-05-02 19:33:40|1038|1037|1038|1037|1038|1037|1038|1037|11852
1651520030000|2022-05-02 19:33:50|1039|1038|1039|1038|1039|1038|1039|1038|7878
1651520040000|2022-05-02 19:34:00|1038|1037|1038|1037|1038|1037|1038|1037|5685
1651520050000|2022-05-02 19:34:10|1039|1038|1039|1038|1039|1038|1039|1038|6400
1651520060000|2022-05-02 19:34:20|||||||||1100
1651520080000|2022-05-02 19:34:40|||||||||1000
1651520090000|2022-05-02 19:34:50|||||||||1023
1651520100000|2022-05-02 19:35:00|||||||||2250
1651520110000|2022-05-02 19:35:10|1040|1039|1040|1039|1040|1039|1040|1039|10285
1651520120000|2022-05-02 19:35:20|1039||1040||1040||1039||20254
1651520130000|2022-05-02 19:35:30|1039|1038|1039|1038|1040|1039|1039|1038|7876
1651520140000|2022-05-02 19:35:40|||||||||600
1651520160000|2022-05-02 19:36:00|1038|1037|1036|1035|1038|1037|1036|1035|25830
1651520170000|2022-05-02 19:36:10|1037|1036|1037|1036|1037|1036|1037|1036|5563
1651520180000|2022-05-02 19:36:20|||||||||2773
1651520190000|2022-05-02 19:36:30|||||||||900
1651520200000|2022-05-02 19:36:40|1036|1035|1036|1035|1036|1035|1036|1035|3360
1651520210000|2022-05-02 19:36:50|||||||||3100
1651520220000|2022-05-02 19:37:00|||||||||2222
1651520230000|2022-05-02 19:37:10|||||||||6225
1651520240000|2022-05-02 19:37:20|1035|1034|1034|1033|1035|1034|1034|1033|15959
1651520250000|2022-05-02 19:37:30|1033|1032|1033|1032|1033|1032|1033|1032|3731
1651520260000|2022-05-02 19:37:40|1032|1031|1032|1031|1032|1031|1032|1031|4068
1651520280000|2022-05-02 19:38:00|1033|1032|1033|1032|1033|1032|1033|1032|9418
1651520290000|2022-05-02 19:38:10|||||||||2205
1651520300000|2022-05-02 19:38:20|||||||||500
1651520310000|2022-05-02 19:38:30|||||||||100
1651520320000|2022-05-02 19:38:40|1034|1033|1034|1033|1034|1033|1034|1033|8040
1651520330000|2022-05-02 19:38:50|||||||||900
1651520360000|2022-05-02 19:39:20|1035|1034|1034|1033|1035|1034|1034|1033|21719
1651520370000|2022-05-02 19:39:30|||||||||400
1651520380000|2022-05-02 19:39:40|||||||||3291
1651520390000|2022-05-02 19:39:50|1035|1034|1035|1034|1035|1034|1035|1034|8446
1651520400000|2022-05-02 19:40:00|1036|1035|1036|1035|1037|1036|1036|1035|14072
1651520410000|2022-05-02 19:40:10|||||||||2806
1651520420000|2022-05-02 19:40:20|||||||||300
1651520430000|2022-05-02 19:40:30|||||||||400
1651520440000|2022-05-02 19:40:40|1035|1034|1034|1033|1035|1034|1034|1033|24547
1651520450000|2022-05-02 19:40:50|||||||||706
1651520460000|2022-05-02 19:41:00|||||||||14332
1651520470000|2022-05-02 19:41:10|1035|1034|1034|1033|1035|1034|1034|1033|12200
1651520490000|2022-05-02 19:41:30|1035|1034|1037|1036|1037|1036|1035|1034|15684
1651520500000|2022-05-02 19:41:40|||||||||600
1651520510000|2022-05-02 19:41:50|||||||||892
1651520520000|2022-05-02 19:42:00|||||||||3581
1651520530000|2022-05-02 19:42:10|||||||||800
1651520540000|2022-05-02 19:42:20|1038|1037|1038|1037|1038|1037|1038|1037|5527
1651520550000|2022-05-02 19:42:30|||||||||839
1651520560000|2022-05-02 19:42:40|1039|1038|1039|1038|1039|1038|1039|1038|10715
1651520570000|2022-05-02 19:42:50|||||||||1880
1651520580000|2022-05-02 19:43:00|||||||||800
1651520590000|2022-05-02 19:43:10|1040|1039|1039|1038|1040|1039|1039|1038|32356
1651520600000|2022-05-02 19:43:20|||||||||719
1651520610000|2022-05-02 19:43:30|||||||||10603
1651520620000|2022-05-02 19:43:40|1038|1037|1038|1037|1038|1037|1038|1037|20586
1651520630000|2022-05-02 19:43:50|1039|1038|1039|1038|1039|1038|1039|1038|21636
1651520640000|2022-05-02 19:44:00|1038|1037|1037|1036|1038|1037|1037|1036|13584
1651520650000|2022-05-02 19:44:10|1036|1035|1036|1035|1036|1035|1036|1035|5327
1651520660000|2022-05-02 19:44:20|1035|1034|1034|1033|1036|1034|1034|1033|9845
1651520670000|2022-05-02 19:44:30|1033|1032|1033|1032|1033|1032|1033|1032|6821
1651520680000|2022-05-02 19:44:40|1034|1033|1033|1032|1034|1033|1033|1032|10279
1651520690000|2022-05-02 19:44:50|||||||||7415
1651520700000|2022-05-02 19:45:00|1032|1031|1031|1030|1032|1031|1031|1030|14745
1651520710000|2022-05-02 19:45:10|1032|1031|1034|1033|1034|1033|1032|1031|38339
1651520720000|2022-05-02 19:45:20|||||||||1053
1651520730000|2022-05-02 19:45:30|1035|1034|1035|1034|1035|1034|1035|1034|9531
1651520740000|2022-05-02 19:45:40|||||||||400
1651520750000|2022-05-02 19:45:50|1036|1035|1036|1035|1036|1035|1036|1035|5721
1651520760000|2022-05-02 19:46:00|||||||||2600
1651520770000|2022-05-02 19:46:10|1037|1036|1037|1036|1037|1036|1037|1036|28045
1651520780000|2022-05-02 19:46:20|1038|1037|1038|1037|1038|1037|1038|1037|2782
1651520790000|2022-05-02 19:46:30|1039|1038|1039|1038|1039|1038|1039|1038|15430
1651520800000|2022-05-02 19:46:40|1038|1037|1038|1037|1038|1037|1038|1037|13808
1651520820000|2022-05-02 19:47:00|||||||||5238
1651520830000|2022-05-02 19:47:10|||||||||2096
1651520850000|2022-05-02 19:47:30|1039|1038|1039|1038|1039|1038|1039|1038|16364
1651520860000|2022-05-02 19:47:40|||||||||2649
1651520870000|2022-05-02 19:47:50|||||||||300
1651520880000|2022-05-02 19:48:00|||||||||800
1651520890000|2022-05-02 19:48:10|||||||||1190
1651520900000|2022-05-02 19:48:20|||||||||4938
1651520910000|2022-05-02 19:48:30|1038|1037|1038|1037|1038|1037|1038|1037|38117
1651520920000|2022-05-02 19:48:40|||||||||100
1651520930000|2022-05-02 19:48:50|||||||||31901
1651520940000|2022-05-02 19:49:00|||||||||5899
1651520950000|2022-05-02 19:49:10|1039|1038|1039|1038|1039|1038|1039|1038|6225
1651520960000|2022-05-02 19:49:20|1040|1039|1040|1039|1040|1039|1040|1039|6888
1651520970000|2022-05-02 19:49:30|||||||||2371
1651520980000|2022-05-02 19:49:40|||||||||2100
1651521000000|2022-05-02 19:50:00|1041|1040|1043|1042|1043|1042|1041|1040|48526
1651521010000|2022-05-02 19:50:10|1044|1043|1044|1043|1044|1043|1044|1043|7446
1651521020000|2022-05-02 19:50:20|1045|1044|1044|1043|1045|1044|1044|1043|26627
1651521030000|2022-05-02 19:50:30|||||||||400
1651521040000|2022-05-02 19:50:40|1045|1044|1045|1044|1045|1044|1045|1044|14464
1651521060000|2022-05-02 19:51:00|||||||||200
1651521070000|2022-05-02 19:51:10|1046|1045|1046|1045|1046|1045|1046|1045|17490
1651521080000|2022-05-02 19:51:20|1047|1046|1047|1046|1047|1046|1047|1046|11818
1651521090000|2022-05-02 19:51:30|||||||||904
1651521100000|2022-05-02 19:51:40|1046|1044|1045|1044|1046|1044|1045|1044|118160
1651521110000|2022-05-02 19:51:50|1046|1045|1046|1045|1046|1045|1046|1045|22690
1651521120000|2022-05-02 19:52:00|1045|1044|1045|1044|1045|1044|1045|1044|13134
1651521130000|2022-05-02 19:52:10|||||||||1700
1651521140000|2022-05-02 19:52:20|||||||||4402
1651521160000|2022-05-02 19:52:40|||||||||24772
1651521170000|2022-05-02 19:52:50|||||||||3000
1651521180000|2022-05-02 19:53:00|1044|1043|1044|1043|1044|1043|1044|1043|59454
1651521200000|2022-05-02 19:53:20|||||||||6826
1651521210000|2022-05-02 19:53:30|||||||||3970
1651521220000|2022-05-02 19:53:40|||||||||42855
1651521230000|2022-05-02 19:53:50|||||||||1900
1651521240000|2022-05-02 19:54:00|1045|1044|1045|1044|1045|1044|1044|1044|22859
1651521250000|2022-05-02 19:54:10|||||||||14667
1651521260000|2022-05-02 19:54:20|1046|1045|1047|1046|1047|1046|1046|1045|36752
1651521280000|2022-05-02 19:54:40|1048|1047|1048|1047|1048|1047|1048|1047|25052
1651521290000|2022-05-02 19:54:50|1049|1048|1048|1047|1049|1048|1048|1047|27695
1651521300000|2022-05-02 19:55:00|1047|1046|1046|1046|1047|1046|1046|1046|51086
1651521320000|2022-05-02 19:55:20||1045||1045||1045||1045|1700
1651521330000|2022-05-02 19:55:30|||||||||23618
1651521340000|2022-05-02 19:55:40|1047|1046|1047|1046|1047|1046|1047|1046|5496
1651521350000|2022-05-02 19:55:50|||||||||7637
1651521360000|2022-05-02 19:56:00|1048|1047|1048|1047|1048|1047|1048|1047|12575
1651521370000|2022-05-02 19:56:10|||||||||13021
1651521380000|2022-05-02 19:56:20|||||||||3358
1651521390000|2022-05-02 19:56:30|||||||||2598
1651521400000|2022-05-02 19:56:40|||||||||16521
1651521410000|2022-05-02 19:56:50|||||||||800
1651521420000|2022-05-02 19:57:00|||||||||6552
1651521430000|2022-05-02 19:57:10|||||||||6558
1651521440000|2022-05-02 19:57:20|||||||||18837
1651521450000|2022-05-02 19:57:30|||||||||5929
1651521460000|2022-05-02 19:57:40|||||||||24425
1651521470000|2022-05-02 19:57:50|||||||||7072
1651521480000|2022-05-02 19:58:00|||||||||8281
1651521490000|2022-05-02 19:58:10|||||||||8517
1651521500000|2022-05-02 19:58:20|||||||||14300
1651521510000|2022-05-02 19:58:30|||||||||16712
1651521520000|2022-05-02 19:58:40|||||||||20294
1651521530000|2022-05-02 19:58:50|||||||||90871
1651521540000|2022-05-02 19:59:00|||||||||7943
1651521550000|2022-05-02 19:59:10|||||||||22156
1651521560000|2022-05-02 19:59:20|||||||||12242
1651521570000|2022-05-02 19:59:30|||||||||48087
1651521580000|2022-05-02 19:59:40|||||||||39187
1651521590000|2022-05-02 19:59:50|||||||||23912
1651521600000|2022-05-02 20:00:00|1046|1032|1047|1032|1047|1032|1046|1032|29
1651521610000|2022-05-02 20:00:10|||||||||652
1651521630000|2022-05-02 20:00:30|||||||||76
1651521640000|2022-05-02 20:00:40|||||||||10
1651521650000|2022-05-02 20:00:50|||||||||100
1651521710000|2022-05-02 20:01:50||1037||1037||1037||1037|1
1651521720000|2022-05-02 20:02:00|1045|1045|1047|1040|1047|1045|1045|1037|802
1651521740000|2022-05-02 20:02:20|||||||||1
1651521750000|2022-05-02 20:02:30|||||||||1
1651521770000|2022-05-02 20:02:50|||||||||250
1651521780000|2022-05-02 20:03:00|||||||||29
1651521790000|2022-05-02 20:03:10|||||||||12
1651521800000|2022-05-02 20:03:20|1045||1047||1047||1045||16
1651521810000|2022-05-02 20:03:30|1044|1039|1047|1039|1047|1039|1044|1039|3051
1651521820000|2022-05-02 20:03:40|||||||||395
1651521840000|2022-05-02 20:04:00|||||||||205
1651521850000|2022-05-02 20:04:10|||||||||10
1651521870000|2022-05-02 20:04:30|||||||||140
1651521880000|2022-05-02 20:04:40|1046||1047||1047||1046||15
1651521890000|2022-05-02 20:04:50|||||||||10
1651521900000|2022-05-02 20:05:00|1044||1047||1047||1044||110
1651521910000|2022-05-02 20:05:10|||||||||25
1651521930000|2022-05-02 20:05:30|||||||||1
1651521950000|2022-05-02 20:05:50|1046||1046||1046||1046||5
1651521970000|2022-05-02 20:06:10|||||||||19
1651522020000|2022-05-02 20:07:00|||||||||28
1651522030000|2022-05-02 20:07:10|||||||||98
1651522050000|2022-05-02 20:07:30|1047|1046|1047|1046|1047|1046|1047|1046|155
1651522060000|2022-05-02 20:07:40||1039||1039||1039||1039|0
1651522070000|2022-05-02 20:07:50|||||||||195
1651522080000|2022-05-02 20:08:00|1045||1047||1047||1045||51
1651522100000|2022-05-02 20:08:20|||||||||210
1651522110000|2022-05-02 20:08:30|||||||||10
1651522120000|2022-05-02 20:08:40|||||||||10
1651522130000|2022-05-02 20:08:50|||||||||1
1651522150000|2022-05-02 20:09:10|||||||||15
1651522160000|2022-05-02 20:09:20|||||||||24
1651522170000|2022-05-02 20:09:30|||||||||3
1651522180000|2022-05-02 20:09:40||1044||1039||1044||1039|100
1651522200000|2022-05-02 20:10:00|1045||1047||1047||1045||1015
1651522230000|2022-05-02 20:10:30|||||||||2
1651522240000|2022-05-02 20:10:40|||||||||3
1651522290000|2022-05-02 20:11:30|||||||||7
1651522310000|2022-05-02 20:11:50||1042||1042||1042||1042|100
1651522370000|2022-05-02 20:12:50|||||||||7
1651522380000|2022-05-02 20:13:00||1040||1040||1040||1040|200
1651522390000|2022-05-02 20:13:10||1045||1045||1045||1045|6
1651522400000|2022-05-02 20:13:20|||||||||102
1651522410000|2022-05-02 20:13:30|||||||||105
1651522440000|2022-05-02 20:14:00|||||||||1
1651522470000|2022-05-02 20:14:30|||||||||12
1651522480000|2022-05-02 20:14:40|||||||||100
1651522490000|2022-05-02 20:14:50|||||||||10
1651522500000|2022-05-02 20:15:00|||||||||5
1651522510000|2022-05-02 20:15:10|||||||||143
1651522530000|2022-05-02 20:15:30|||||||||9
1651522540000|2022-05-02 20:15:40|||||||||50
1651522560000|2022-05-02 20:16:00|||||||||410
1651522580000|2022-05-02 20:16:20|||||||||10
1651522590000|2022-05-02 20:16:30|||||||||10
1651522610000|2022-05-02 20:16:50|||||||||60
1651522630000|2022-05-02 20:17:10|||||||||3
1651522640000|2022-05-02 20:17:20|||||||||1
1651522650000|2022-05-02 20:17:30|||||||||103
1651522670000|2022-05-02 20:17:50|||||||||30
1651522700000|2022-05-02 20:18:20|||||||||1
1651522710000|2022-05-02 20:18:30|||||||||75
1651522730000|2022-05-02 20:18:50|||||||||50
1651522770000|2022-05-02 20:19:30|1048||1049||1049||1048||1000
1651522810000|2022-05-02 20:20:10|||||||||128
1651522830000|2022-05-02 20:20:30|||||||||2
1651522850000|2022-05-02 20:20:50|||||||||48
1651522860000|2022-05-02 20:21:00|||||||||10
1651522870000|2022-05-02 20:21:10|||||||||1
1651522890000|2022-05-02 20:21:30|||||||||8
1651522920000|2022-05-02 20:22:00|||||||||3
1651522930000|2022-05-02 20:22:10|||||||||3
1651522990000|2022-05-02 20:23:10|1046||1046||1046||1046||25
1651523010000|2022-05-02 20:23:30|||||||||15
1651523030000|2022-05-02 20:23:50|||||||||50
1651523050000|2022-05-02 20:24:10|||||||||30
1651523060000|2022-05-02 20:24:20|||||||||500
1651523080000|2022-05-02 20:24:40|||||||||50
1651523130000|2022-05-02 20:25:30|||||||||3
1651523140000|2022-05-02 20:25:40|||||||||110
1651523180000|2022-05-02 20:26:20|||||||||1
1651523200000|2022-05-02 20:26:40|||||||||20
1651523220000|2022-05-02 20:27:00|1049||1049||1049||1049||25
1651523230000|2022-05-02 20:27:10|1048||1048||1048||1048||0
1651523260000|2022-05-02 20:27:40|1049|1046|1049|1048|1049|1048|1049|1045|2293
1651523270000|2022-05-02 20:27:50|||||||||2
1651523290000|2022-05-02 20:28:10|||||||||49
1651523300000|2022-05-02 20:28:20||1049||1048||1049||1048|2079
1651523320000|2022-05-02 20:28:40|||||||||2
1651523330000|2022-05-02 20:28:50|||||||||1103
1651523340000|2022-05-02 20:29:00|||||||||4
1651523380000|2022-05-02 20:29:40|||||||||372
1651523390000|2022-05-02 20:29:50|||||||||8
1651523400000|2022-05-02 20:30:00|||||||||6
1651523410000|2022-05-02 20:30:10|||||||||113
1651523420000|2022-05-02 20:30:20|||||||||3
1651523440000|2022-05-02 20:30:40|||||||||65
1651523500000|2022-05-02 20:31:40|||||||||18
1651523510000|2022-05-02 20:31:50|||||||||682
1651523530000|2022-05-02 20:32:10|||||||||100
1651523550000|2022-05-02 20:32:30|||||||||1
1651523570000|2022-05-02 20:32:50|||||||||1
1651523580000|2022-05-02 20:33:00|||||||||10
1651523590000|2022-05-02 20:33:10|||||||||5
1651523620000|2022-05-02 20:33:40||1045||1045||1045||1045|3000
1651523630000|2022-05-02 20:33:50|||||||||10
1651523650000|2022-05-02 20:34:10|||||||||48
1651523700000|2022-05-02 20:35:00|||||||||1
1651523750000|2022-05-02 20:35:50|||||||||25
1651523760000|2022-05-02 20:36:00|||||||||317
1651523790000|2022-05-02 20:36:30|||||||||2
1651523800000|2022-05-02 20:36:40|||||||||5
1651523830000|2022-05-02 20:37:10|||||||||25
1651523840000|2022-05-02 20:37:20||1046||1046||1046||1046|0
1651523890000|2022-05-02 20:38:10|1048||1048||1048||1048||4
1651523970000|2022-05-02 20:39:30|||||||||40
1651524000000|2022-05-02 20:40:00|||||||||22
1651524010000|2022-05-02 20:40:10||1047||1047||1047||1047|123
1651524020000|2022-05-02 20:40:20|1049|1046|1049|1046|1049|1046|1049|1046|15
1651524030000|2022-05-02 20:40:30|||||||||110
1651524040000|2022-05-02 20:40:40|||||||||1
1651524050000|2022-05-02 20:40:50||1047||1046||1047||1046|140
1651524090000|2022-05-02 20:41:30||1047||1047||1047||1047|65
1651524100000|2022-05-02 20:41:40||1046||1046||1046||1046|296
1651524110000|2022-05-02 20:41:50|||||||||4
1651524130000|2022-05-02 20:42:10||1047||1047||1047||1047|0
1651524140000|2022-05-02 20:42:20||1048||1048||1048||1048|1
1651524150000|2022-05-02 20:42:30||1046||1046||1046||1046|101
1651524160000|2022-05-02 20:42:40||1047||1047||1047||1047|100
1651524170000|2022-05-02 20:42:50||1046||1046||1046||1046|100
1651524180000|2022-05-02 20:43:00||1047||1047||1047||1047|0
1651524220000|2022-05-02 20:43:40|||||||||244
1651524250000|2022-05-02 20:44:10||1048||1048||1048||1048|0
1651524260000|2022-05-02 20:44:20|||||||||122
1651524290000|2022-05-02 20:44:50||1047||1047||1047||1047|29
1651524300000|2022-05-02 20:45:00|||||||||5
1651524310000|2022-05-02 20:45:10|1050|1048|1048|1047|1050|1048|1048|1047|200
1651524320000|2022-05-02 20:45:20|1049||1049||1049||1049||1
1651524330000|2022-05-02 20:45:30||1046||1048||1048||1046|0
1651524340000|2022-05-02 20:45:40|||||||||118
1651524360000|2022-05-02 20:46:00|||||||||10
1651524380000|2022-05-02 20:46:20||1047||1048||1048||1047|2
1651524390000|2022-05-02 20:46:30||1046||1046||1046||1046|0
1651524410000|2022-05-02 20:46:50|||||||||20
1651524420000|2022-05-02 20:47:00||1047||1048||1048||1047|0
1651524430000|2022-05-02 20:47:10||1046||1046||1046||1046|12
1651524460000|2022-05-02 20:47:40||1047||1047||1047||1047|0
1651524470000|2022-05-02 20:47:50|1050|1046|1050|1046|1050|1046|1050|1046|1143
1651524480000|2022-05-02 20:48:00||1049||1049||1049||1049|10
1651524500000|2022-05-02 20:48:20|||||||||609
1651524560000|2022-05-02 20:49:20|||||||||9
1651524570000|2022-05-02 20:49:30|||||||||15
1651524580000|2022-05-02 20:49:40|||||||||20
1651524620000|2022-05-02 20:50:20|||||||||244
1651524640000|2022-05-02 20:50:40|||||||||50
1651524660000|2022-05-02 20:51:00|||||||||200
1651524670000|2022-05-02 20:51:10|||||||||15
1651524680000|2022-05-02 20:51:20||1046||1046||1046||1046|30
1651524690000|2022-05-02 20:51:30|||||||||5
1651524710000|2022-05-02 20:51:50|||||||||1
1651524720000|2022-05-02 20:52:00||1047||1046||1047||1046|3
1651524730000|2022-05-02 20:52:10|||||||||1
1651524780000|2022-05-02 20:53:00|||||||||5
1651524790000|2022-05-02 20:53:10|1048|1047|1048|1047|1048|1047|1048|1047|15
1651524800000|2022-05-02 20:53:20||1046||1046||1046||1046|1
1651524820000|2022-05-02 20:53:40|1050|1047|1050|1048|1050|1048|1050|1047|183
1651524830000|2022-05-02 20:53:50||1049||1049||1049||1049|5
1651524850000|2022-05-02 20:54:10||1047||1047||1047||1047|0
1651524860000|2022-05-02 20:54:20||1048||1048||1048||1048|0
1651524880000|2022-05-02 20:54:40||1049||1049||1049||1049|15
1651524890000|2022-05-02 20:54:50||1047||1047||1047||1047|0
1651524900000|2022-05-02 20:55:00|||||||||15
1651524990000|2022-05-02 20:56:30||1048||1048||1048||1048|300
1651525040000|2022-05-02 20:57:20||1049||1049||1049||1049|376
1651525050000|2022-05-02 20:57:30||1047||1047||1047||1047|1
1651525080000|2022-05-02 20:58:00||1049||1049||1049||1049|67
1651525090000|2022-05-02 20:58:10|||||||||50
1651525100000|2022-05-02 20:58:20|||||||||1
1651525140000|2022-05-02 20:59:00|||||||||7
1651525160000|2022-05-02 20:59:20|||||||||10
1651525180000|2022-05-02 20:59:40||1047||1047||1047||1047|0
1651525260000|2022-05-02 21:01:00|1049||1049||1049||1049||45
1651525270000|2022-05-02 21:01:10|||||||||24
1651525280000|2022-05-02 21:01:20||1048||1047||1048||1047|200
1651525350000|2022-05-02 21:02:30||1048||1048||1048||1048|2000
1651525360000|2022-05-02 21:02:40||1047||1047||1047||1047|0
1651525380000|2022-05-02 21:03:00||1048||1048||1048||1048|165
1651525400000|2022-05-02 21:03:20|||||||||20
1651525410000|2022-05-02 21:03:30||1047||1047||1047||1047|135
1651525420000|2022-05-02 21:03:40||1048||1048||1048||1048|0
1651525440000|2022-05-02 21:04:00|||||||||7
1651525450000|2022-05-02 21:04:10||1047||1047||1047||1047|0
1651525460000|2022-05-02 21:04:20|1048|1048|1049|1048|1049|1048|1048|1048|300
1651525480000|2022-05-02 21:04:40||1047||1047||1047||1047|0
1651525500000|2022-05-02 21:05:00||1048||1048||1048||1048|0
1651525510000|2022-05-02 21:05:10||1047||1047||1047||1047|0
1651525520000|2022-05-02 21:05:20|||||||||1
1651525530000|2022-05-02 21:05:30||1046||1045||1046||1045|200
1651525600000|2022-05-02 21:06:40|||||||||11
1651525610000|2022-05-02 21:06:50|||||||||1
1651525630000|2022-05-02 21:07:10|||||||||408
1651525650000|2022-05-02 21:07:30|||||||||400
1651525680000|2022-05-02 21:08:00|||||||||3
1651525720000|2022-05-02 21:08:40||1048||1048||1048||1048|8
1651525750000|2022-05-02 21:09:10|||||||||2
1651525760000|2022-05-02 21:09:20|||||||||959
1651525790000|2022-05-02 21:09:50|||||||||6
1651525800000|2022-05-02 21:10:00|||||||||13
1651525810000|2022-05-02 21:10:10|||||||||100
1651525820000|2022-05-02 21:10:20|||||||||16
1651525870000|2022-05-02 21:11:10|||||||||80
1651525880000|2022-05-02 21:11:20|||||||||35
1651525890000|2022-05-02 21:11:30|||||||||1
1651525940000|2022-05-02 21:12:20|||||||||2
1651525960000|2022-05-02 21:12:40|1050||1049||1050||1049||2060
1651525980000|2022-05-02 21:13:00|1050||1050||1050||1050||500
1651526000000|2022-05-02 21:13:20|||||||||100
1651526020000|2022-05-02 21:13:40|||||||||1
1651526030000|2022-05-02 21:13:50|||||||||3
1651526050000|2022-05-02 21:14:10|||||||||1
1651526060000|2022-05-02 21:14:20|||||||||50
1651526070000|2022-05-02 21:14:30|||||||||4
1651526080000|2022-05-02 21:14:40|||||||||1
1651526100000|2022-05-02 21:15:00|||||||||1
1651526120000|2022-05-02 21:15:20|||||||||2
1651526130000|2022-05-02 21:15:30|||||||||9
1651526140000|2022-05-02 21:15:40|||||||||1
1651526150000|2022-05-02 21:15:50|||||||||19
1651526170000|2022-05-02 21:16:10|||||||||20
1651526230000|2022-05-02 21:17:10|||||||||5
1651526250000|2022-05-02 21:17:30|||||||||1
1651526270000|2022-05-02 21:17:50|||||||||12
1651526280000|2022-05-02 21:18:00|||||||||30
1651526320000|2022-05-02 21:18:40|||||||||100
1651526330000|2022-05-02 21:18:50|||||||||1
1651526340000|2022-05-02 21:19:00|||||||||1501
1651526370000|2022-05-02 21:19:30|||||||||1
1651526390000|2022-05-02 21:19:50|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||107
1651526420000|2022-05-02 21:20:20|||||||||1
1651526440000|2022-05-02 21:20:40|||||||||1001
1651526460000|2022-05-02 21:21:00|||||||||9
1651526470000|2022-05-02 21:21:10|||||||||100
1651526490000|2022-05-02 21:21:30|||||||||500
1651526500000|2022-05-02 21:21:40|1052||1052||1052||1052||4156
1651526520000|2022-05-02 21:22:00|||||||||2
1651526530000|2022-05-02 21:22:10|||||||||10
1651526540000|2022-05-02 21:22:20|||||||||100
1651526560000|2022-05-02 21:22:40||1045||1045||1045||1045|439
1651526630000|2022-05-02 21:23:50|||||||||64
1651526680000|2022-05-02 21:24:40|||||||||4
1651526810000|2022-05-02 21:26:50|||||||||20
1651526830000|2022-05-02 21:27:10|||||||||50
1651526840000|2022-05-02 21:27:20|||||||||10
1651526850000|2022-05-02 21:27:30|||||||||1730
1651526860000|2022-05-02 21:27:40|1046||1046||1046||1046||200
1651526870000|2022-05-02 21:27:50|||||||||50
1651526880000|2022-05-02 21:28:00|||||||||4
1651526940000|2022-05-02 21:29:00|||||||||500
1651526950000|2022-05-02 21:29:10|||||||||23
1651526970000|2022-05-02 21:29:30|||||||||19
1651527030000|2022-05-02 21:30:30|||||||||40
1651527050000|2022-05-02 21:30:50|||||||||3
1651527060000|2022-05-02 21:31:00|||||||||5
1651527090000|2022-05-02 21:31:30|||||||||1
1651527130000|2022-05-02 21:32:10|||||||||256
1651527180000|2022-05-02 21:33:00|1056|1034|1057|1035|1057|1035|1056|1034|0
1651527190000|2022-05-02 21:33:10|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527220000|2022-05-02 21:33:40|1057|1035|1057|1035|1057|1035|1056|1034|0
1651527240000|2022-05-02 21:34:00|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527250000|2022-05-02 21:34:10|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527280000|2022-05-02 21:34:40|1056|1034|1056|1034|1057|1035|1056|1034|0
1651527300000|2022-05-02 21:35:00|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527370000|2022-05-02 21:36:10|1056|1044|1057|1035|1057|1044|1056|1034|0
1651527390000|2022-05-02 21:36:30|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527440000|2022-05-02 21:37:20|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527450000|2022-05-02 21:37:30|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527490000|2022-05-02 21:38:10|1057|1035|1056|1034|1057|1035|1056|1034|0
1651527510000|2022-05-02 21:38:30|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527520000|2022-05-02 21:38:40|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527560000|2022-05-02 21:39:20|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527570000|2022-05-02 21:39:30|1056|1034|1057|1035|1057|1035|1056|1034|0
1651527580000|2022-05-02 21:39:40|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527590000|2022-05-02 21:39:50|1051||1051||1051||1051||0
1651527610000|2022-05-02 21:40:10|1052|1035|1052|1035|1056|1035|1052|1034|0
1651527650000|2022-05-02 21:40:50|1051|1034|1052|1034|1052|1035|1051|1034|0
1651527670000|2022-05-02 21:41:10|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527720000|2022-05-02 21:42:00|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527730000|2022-05-02 21:42:10|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527770000|2022-05-02 21:42:50|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527810000|2022-05-02 21:43:30|1057|1035|1056|1034|1057|1035|1056|1034|0
1651527830000|2022-05-02 21:43:50|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527840000|2022-05-02 21:44:00|1056|1034|1056|1034|1056|1034|1056|1034|0
1651527860000|2022-05-02 21:44:20|1057|1035|1057|1035|1057|1035|1057|1035|0
1651527930000|2022-05-02 21:45:30|1056|1034|1057|1035|1057|1035|1056|1034|0
1651527970000|2022-05-02 21:46:10|1056|1034|1056|1034|1056|1034|1056|1034|0
1651528000000|2022-05-02 21:46:40|1057|1035|1057|1035|1057|1035|1057|1035|0
1651528020000|2022-05-02 21:47:00|1056|1034|1056|1034|1057|1035|1056|1034|0
1651528030000|2022-05-02 21:47:10|1057|1035|1050|1034|1057|1035|1050|1034|0
1651528040000|2022-05-02 21:47:20||1035||1035||1035||1035|0
1651528050000|2022-05-02 21:47:30|1056|1034|1056|1034|1056|1034|1056|1034|0
1651528180000|2022-05-02 21:49:40|||||||||1
1651528190000|2022-05-02 21:49:50|||||||||79
1651528230000|2022-05-02 21:50:30|||||||||1
1651528260000|2022-05-02 21:51:00|||||||||5
1651528270000|2022-05-02 21:51:10||1048||1048||1048||1048|11
1651528280000|2022-05-02 21:51:20|||||||||20
1651528290000|2022-05-02 21:51:30|||||||||11
1651528300000|2022-05-02 21:51:40|||||||||15
1651528330000|2022-05-02 21:52:10|||||||||30
1651528400000|2022-05-02 21:53:20|||||||||8
1651528430000|2022-05-02 21:53:50|||||||||8
1651528440000|2022-05-02 21:54:00|||||||||2
1651528450000|2022-05-02 21:54:10|||||||||5
1651528470000|2022-05-02 21:54:30|||||||||20
1651528560000|2022-05-02 21:56:00|||||||||1
1651528630000|2022-05-02 21:57:10|||||||||9
1651528640000|2022-05-02 21:57:20|||||||||1
1651528680000|2022-05-02 21:58:00||1045||1045||1045||1045|403
1651528730000|2022-05-02 21:58:50|||||||||4
1651528790000|2022-05-02 21:59:50|||||||||401
1651528800000|2022-05-02 22:00:00|1049||1049||1049||1049||0
1651528810000|2022-05-02 22:00:10|1048||1048||1048||1048||0
1651528870000|2022-05-02 22:01:10|||||||||5
1651528880000|2022-05-02 22:01:20|||||||||5
1651528920000|2022-05-02 22:02:00|||||||||2
1651528930000|2022-05-02 22:02:10|||||||||5
1651528940000|2022-05-02 22:02:20|||||||||9
1651528960000|2022-05-02 22:02:40|||||||||50
1651528990000|2022-05-02 22:03:10|||||||||2
1651529030000|2022-05-02 22:03:50|||||||||5
1651529040000|2022-05-02 22:04:00|||||||||2
1651529050000|2022-05-02 22:04:10|||||||||100
1651529090000|2022-05-02 22:04:50|||||||||2
1651529180000|2022-05-02 22:06:20|1047||1047||1047||1047||11
1651529190000|2022-05-02 22:06:30|||||||||4
1651529200000|2022-05-02 22:06:40|||||||||100
1651529270000|2022-05-02 22:07:50|1048||1048||1048||1048||100
1651529410000|2022-05-02 22:10:10|||||||||4
1651529420000|2022-05-02 22:10:20|||||||||20
1651529480000|2022-05-02 22:11:20|||||||||11
1651529560000|2022-05-02 22:12:40|||||||||4
1651529590000|2022-05-02 22:13:10|||||||||1
1651529650000|2022-05-02 22:14:10|||||||||2
1651529670000|2022-05-02 22:14:30|||||||||10
1651529730000|2022-05-02 22:15:30|||||||||31
1651529790000|2022-05-02 22:16:30|||||||||10
1651529800000|2022-05-02 22:16:40|||||||||30
1651529830000|2022-05-02 22:17:10|||||||||15
1651530000000|2022-05-02 22:20:00|||||||||100
1651530010000|2022-05-02 22:20:10|||||||||130
1651530030000|2022-05-02 22:20:30|||||||||4
1651530090000|2022-05-02 22:21:30|||||||||1
1651530100000|2022-05-02 22:21:40|1049||1049||1049||1049||12
1651530120000|2022-05-02 22:22:00|||||||||85
1651530160000|2022-05-02 22:22:40|||||||||3
1651530200000|2022-05-02 22:23:20|||||||||10
1651530230000|2022-05-02 22:23:50|||||||||15
1651530240000|2022-05-02 22:24:00|||||||||600
1651530420000|2022-05-02 22:27:00|||||||||5
1651530430000|2022-05-02 22:27:10|||||||||1
1651530460000|2022-05-02 22:27:40|||||||||57
1651530490000|2022-05-02 22:28:10|||||||||1
1651530550000|2022-05-02 22:29:10|||||||||510
1651530560000|2022-05-02 22:29:20|||||||||1
1651530570000|2022-05-02 22:29:30|||||||||11
1651530590000|2022-05-02 22:29:50|||||||||5
1651530600000|2022-05-02 22:30:00|||||||||35
1651530630000|2022-05-02 22:30:30|||||||||1
1651530670000|2022-05-02 22:31:10|||||||||4
1651530710000|2022-05-02 22:31:50|||||||||3
1651530730000|2022-05-02 22:32:10|||||||||5
1651530800000|2022-05-02 22:33:20|||||||||17
1651530820000|2022-05-02 22:33:40|||||||||95
1651530830000|2022-05-02 22:33:50|||||||||109
1651530840000|2022-05-02 22:34:00|||||||||9
1651530870000|2022-05-02 22:34:30|||||||||2
1651530930000|2022-05-02 22:35:30|||||||||29
1651530940000|2022-05-02 22:35:40|||||||||2
1651530950000|2022-05-02 22:35:50|||||||||1
1651530960000|2022-05-02 22:36:00|||||||||2
1651530970000|2022-05-02 22:36:10|1045|1040|1045|1040|1045|1040|1045|1040|95
1651531000000|2022-05-02 22:36:40|||||||||8
1651531030000|2022-05-02 22:37:10|||||||||5
1651531060000|2022-05-02 22:37:40|||||||||7
1651531160000|2022-05-02 22:39:20|||||||||1
1651531180000|2022-05-02 22:39:40|1042||1042||1042||1042||72
1651531220000|2022-05-02 22:40:20|||||||||20
1651531300000|2022-05-02 22:41:40|1041||1041||1041||1041||226
1651531360000|2022-05-02 22:42:40|||||||||3
1651531420000|2022-05-02 22:43:40|||||||||5
1651531440000|2022-05-02 22:44:00|||||||||150
1651531460000|2022-05-02 22:44:20|||||||||20
1651531480000|2022-05-02 22:44:40|||||||||7
1651531590000|2022-05-02 22:46:30|||||||||9
1651531740000|2022-05-02 22:49:00|||||||||10
1651531750000|2022-05-02 22:49:10|1043|1036|1044|1036|1044|1036|1043|1036|1001
1651531760000|2022-05-02 22:49:20|1045||1045||1045||1045||5
1651531770000|2022-05-02 22:49:30||1037||1037||1037||1037|0
1651531840000|2022-05-02 22:50:40|1044||1044||1044||1044||0
1651531950000|2022-05-02 22:52:30|1043||1043||1043||1043||0
1651531980000|2022-05-02 22:53:00|1042||1042||1042||1042||0
1651532000000|2022-05-02 22:53:20|1044|1040|1050|1040|1050|1040|1044|1040|1000
1651532020000|2022-05-02 22:53:40|||||||||3
1651532030000|2022-05-02 22:53:50|||||||||4
1651532040000|2022-05-02 22:54:00||1037||1037||1037||1037|0
1651532050000|2022-05-02 22:54:10||1036||1036||1036||1036|445
1651532070000|2022-05-02 22:54:30|||||||||3
1651532110000|2022-05-02 22:55:10|||||||||1
1651532190000|2022-05-02 22:56:30|||||||||2
1651532210000|2022-05-02 22:56:50|1049|1037|1049|1037|1049|1037|1049|1037|0
1651532220000|2022-05-02 22:57:00|||||||||1
1651532260000|2022-05-02 22:57:40|||||||||74
1651532290000|2022-05-02 22:58:10|||||||||15
1651532340000|2022-05-02 22:59:00||1038||1038||1038||1038|0
1651532410000|2022-05-02 23:00:10|||||||||100
1651532460000|2022-05-02 23:01:00|||||||||1
1651532470000|2022-05-02 23:01:10|||||||||3
1651532510000|2022-05-02 23:01:50|1040||1040||1040||1040||0
1651532520000|2022-05-02 23:02:00|||||||||3
1651532540000|2022-05-02 23:02:20|||||||||2
1651532570000|2022-05-02 23:02:50|1049||1049||1049||1049||500
1651532620000|2022-05-02 23:03:40|||||||||104
1651532720000|2022-05-02 23:05:20|||||||||2
1651532860000|2022-05-02 23:07:40|||||||||1
1651532880000|2022-05-02 23:08:00|||||||||10
1651532900000|2022-05-02 23:08:20|||||||||39
1651532930000|2022-05-02 23:08:50|||||||||1
1651532940000|2022-05-02 23:09:00|||||||||1
1651532970000|2022-05-02 23:09:30|||||||||1
1651533230000|2022-05-02 23:13:50|||||||||5
1651533320000|2022-05-02 23:15:20|||||||||1
1651533340000|2022-05-02 23:15:40|||||||||100
1651533370000|2022-05-02 23:16:10|||||||||1
1651533420000|2022-05-02 23:17:00|||||||||45
1651533450000|2022-05-02 23:17:30|||||||||10
1651533470000|2022-05-02 23:17:50|||||||||7
1651533530000|2022-05-02 23:18:50|||||||||25
1651533570000|2022-05-02 23:19:30|||||||||3
1651533610000|2022-05-02 23:20:10|||||||||5
1651533730000|2022-05-02 23:22:10|||||||||6
1651533750000|2022-05-02 23:22:30|||||||||2
1651533770000|2022-05-02 23:22:50|1048||1048||1048||1048||0
1651533860000|2022-05-02 23:24:20|1047||1047||1047||1047||0
1651533880000|2022-05-02 23:24:40|||||||||1
1651533890000|2022-05-02 23:24:50|||||||||1
1651533900000|2022-05-02 23:25:00|||||||||80
1651533910000|2022-05-02 23:25:10|||||||||1
1651533950000|2022-05-02 23:25:50|||||||||22
1651534010000|2022-05-02 23:26:50|||||||||2
1651534020000|2022-05-02 23:27:00|1049||1049||1049||1049||0
1651534040000|2022-05-02 23:27:20|1047||1047||1047||1047||0
1651534140000|2022-05-02 23:29:00|||||||||103
1651534160000|2022-05-02 23:29:20|||||||||1
1651534180000|2022-05-02 23:29:40|||||||||13
1651534210000|2022-05-02 23:30:10|1046||1046||1046||1046||0
1651534220000|2022-05-02 23:30:20|1047||1046||1047||1046||0
1651534230000|2022-05-02 23:30:30|||||||||1
1651534240000|2022-05-02 23:30:40|||||||||50
1651534260000|2022-05-02 23:31:00|1047||1045||1047||1045||0
1651534270000|2022-05-02 23:31:10|1047||1044||1047||1044||25
1651534280000|2022-05-02 23:31:20|1047||1047||1047||1046||0
1651534290000|2022-05-02 23:31:30|1045||1047||1047||1044||0
1651534300000|2022-05-02 23:31:40|1044||1044||1047||1044||0
1651534360000|2022-05-02 23:32:40|||||||||61
1651534380000|2022-05-02 23:33:00|1047||1047||1047||1047||13
1651534410000|2022-05-02 23:33:30|||||||||3
1651534480000|2022-05-02 23:34:40|1044||1044||1044||1044||0
1651534520000|2022-05-02 23:35:20|||||||||1
1651534600000|2022-05-02 23:36:40|1047||1047||1047||1047||0
1651534610000|2022-05-02 23:36:50|||||||||3
1651534630000|2022-05-02 23:37:10|||||||||1
1651534640000|2022-05-02 23:37:20|1041||1041||1041||1041||2
1651534650000|2022-05-02 23:37:30|1047||1047||1047||1047||2
1651534670000|2022-05-02 23:37:50|||||||||3
1651534750000|2022-05-02 23:39:10|||||||||10
1651534850000|2022-05-02 23:40:50|||||||||9
1651534860000|2022-05-02 23:41:00|||||||||1
1651534900000|2022-05-02 23:41:40|||||||||15
1651535000000|2022-05-02 23:43:20|||||||||1
1651535070000|2022-05-02 23:44:30|||||||||17
1651535080000|2022-05-02 23:44:40|||||||||60
1651535100000|2022-05-02 23:45:00|||||||||6
1651535140000|2022-05-02 23:45:40|||||||||20
1651535150000|2022-05-02 23:45:50|||||||||29
1651535160000|2022-05-02 23:46:00|||||||||1
1651535200000|2022-05-02 23:46:40|||||||||48
1651535270000|2022-05-02 23:47:50|||||||||10
1651535290000|2022-05-02 23:48:10|||||||||9
1651535300000|2022-05-02 23:48:20|||||||||1
1651535320000|2022-05-02 23:48:40|||||||||49
1651535330000|2022-05-02 23:48:50||1042||1042||1042||1042|0
1651535340000|2022-05-02 23:49:00||1038||1038||1038||1038|100
1651535360000|2022-05-02 23:49:20|1046||1046||1046||1046||0
1651535380000|2022-05-02 23:49:40|1047||1047||1047||1047||0
1651535390000|2022-05-02 23:49:50|||||||||1
1651535410000|2022-05-02 23:50:10|1046||1046||1046||1046||0
1651535430000|2022-05-02 23:50:30|1047||1047||1047||1047||100
1651535450000|2022-05-02 23:50:50|1046||1046||1046||1046||0
1651535470000|2022-05-02 23:51:10|1047||1047||1047||1047||0
1651535490000|2022-05-02 23:51:30|||||||||8
1651535500000|2022-05-02 23:51:40|||||||||20
1651535510000|2022-05-02 23:51:50|||||||||208
1651535520000|2022-05-02 23:52:00|1040||1040||1040||1040||0
1651535540000|2022-05-02 23:52:20|1047||1047||1047||1047||0
1651535550000|2022-05-02 23:52:30|||||||||30
1651535590000|2022-05-02 23:53:10|1043||1043||1043||1043||19
1651535650000|2022-05-02 23:54:10|||||||||250
1651535660000|2022-05-02 23:54:20|1047||1047||1047||1047||0
1651535700000|2022-05-02 23:55:00|||||||||1
1651535770000|2022-05-02 23:56:10|||||||||3
1651535780000|2022-05-02 23:56:20|||||||||1
1651535820000|2022-05-02 23:57:00|||||||||10
1651535830000|2022-05-02 23:57:10|||||||||89
1651535880000|2022-05-02 23:58:00|||||||||50
1651535900000|2022-05-02 23:58:20|||||||||5
1651535920000|2022-05-02 23:58:40|||||||||357
1651535970000|2022-05-02 23:59:30|||||||||1
1651535980000|2022-05-02 23:59:40|||||||||252
1651564940000|2022-05-03 08:02:20|1047|1025|1047|1025|1047|1025|1047|1025|201
1651564990000|2022-05-03 08:03:10||1034||1034||1034||1034|0
1651565000000|2022-05-03 08:03:20|||||||||200
1651565090000|2022-05-03 08:04:50||1036||1036||1036||1036|0
1651565340000|2022-05-03 08:09:00|||||||||5
1651566400000|2022-05-03 08:26:40|||||||||2
1651566550000|2022-05-03 08:29:10|||||||||700
1651566600000|2022-05-03 08:30:00|||||||||21
1651566620000|2022-05-03 08:30:20|||||||||50
1651566630000|2022-05-03 08:30:30|||||||||100
1651566670000|2022-05-03 08:31:10||1038||1038||1038||1038|0
1651567340000|2022-05-03 08:42:20||1036||1036||1036||1036|0
1651567720000|2022-05-03 08:48:40||1038||1038||1038||1038|0
1651568940000|2022-05-03 09:09:00|||||||||221
1651569050000|2022-05-03 09:10:50|||||||||500
1651569500000|2022-05-03 09:18:20||1034||1034||1034||1034|0
1651572000000|2022-05-03 10:00:00|||||||||10
1651572090000|2022-05-03 10:01:30||1037||1037||1037||1037|0
1651572110000|2022-05-03 10:01:50||1034||1034||1034||1034|25
1651572370000|2022-05-03 10:06:10|||||||||1
1651572500000|2022-05-03 10:08:20|||||||||1
1651573860000|2022-05-03 10:31:00|||||||||1
1651573920000|2022-05-03 10:32:00|||||||||2
1651575030000|2022-05-03 10:50:30|1037||1037||1037||1037||96
1651575040000|2022-05-03 10:50:40|||||||||13
1651575220000|2022-05-03 10:53:40|||||||||483
1651575230000|2022-05-03 10:53:50|||||||||300
1651575290000|2022-05-03 10:54:50|||||||||400
1651575600000|2022-05-03 11:00:00|||||||||75
1651575610000|2022-05-03 11:00:10|1040||1040||1040||1040||75
1651575640000|2022-05-03 11:00:40|||||||||5
1651575710000|2022-05-03 11:01:50||1035||1035||1035||1035|200
1651575730000|2022-05-03 11:02:10|||||||||1
1651575850000|2022-05-03 11:04:10|||||||||100
1651575900000|2022-05-03 11:05:00|||||||||1
1651575950000|2022-05-03 11:05:50|1039||1039||1039||1039||0
1651575960000|2022-05-03 11:06:00|||||||||1
1651576020000|2022-05-03 11:07:00|||||||||10
1651576100000|2022-05-03 11:08:20|||||||||500
1651576150000|2022-05-03 11:09:10||1034||1034||1034||1034|100
1651576160000|2022-05-03 11:09:20|1037||1037||1037||1037||0
1651576240000|2022-05-03 11:10:40|||||||||1
1651576260000|2022-05-03 11:11:00|||||||||38
1651576400000|2022-05-03 11:13:20|||||||||1
1651576440000|2022-05-03 11:14:00|||||||||40
1651576460000|2022-05-03 11:14:20||1035||1035||1035||1035|100
1651576490000|2022-05-03 11:14:50||1034||1034||1034||1034|0
1651576510000|2022-05-03 11:15:10|1036|1030|1037|1030|1037|1030|1036|1030|2410
1651576530000|2022-05-03 11:15:30|||||||||1
1651576550000|2022-05-03 11:15:50|1034||1034||1034||1034||0
1651576580000|2022-05-03 11:16:20|||||||||50
1651576590000|2022-05-03 11:16:30|||||||||100
1651576630000|2022-05-03 11:17:10|1032|1031|1032|1031|1032|1031|1032|1031|0
1651576640000|2022-05-03 11:17:20||1030||1023||1030||1023|388
1651576650000|2022-05-03 11:17:30|1030||1030||1030||1030||0
1651576660000|2022-05-03 11:17:40||1026||1026||1026||1026|0
1651576670000|2022-05-03 11:17:50||1023||1023||1023||1023|102
1651576680000|2022-05-03 11:18:00|1029||1029||1029||1029||0
1651576750000|2022-05-03 11:19:10||1026||1026||1026||1026|0
1651576760000|2022-05-03 11:19:20||1027||1027||1027||1027|50
1651576770000|2022-05-03 11:19:30|1027|1023|1027|1023|1027|1023|1027|1023|268
1651576780000|2022-05-03 11:19:40|1025|1025|1027|1025|1027|1025|1025|1025|300
1651576790000|2022-05-03 11:19:50|||||||||345
1651576870000|2022-05-03 11:21:10|1029||1029||1029||1029||300
1651576900000|2022-05-03 11:21:40|||||||||200
1651576910000|2022-05-03 11:21:50|1027|1023|1029|1020|1029|1023|1027|1020|300
1651576920000|2022-05-03 11:22:00|1027||1027||1027||1027||0
1651576940000|2022-05-03 11:22:20|1025||1027||1027||1025||300
1651577070000|2022-05-03 11:24:30|||||||||4
1651577090000|2022-05-03 11:24:50||1021||1021||1021||1021|0
1651577110000|2022-05-03 11:25:10|1024||1024||1024||1024||0
1651577150000|2022-05-03 11:25:50|1027||1027||1027||1027||100
1651577160000|2022-05-03 11:26:00|||||||||20
1651577170000|2022-05-03 11:26:10|||||||||3
1651577190000|2022-05-03 11:26:30|1025||1025||1025||1025||35
1651577270000|2022-05-03 11:27:50|1027|1020|1027|1020|1027|1020|1027|1020|2443
1651577280000|2022-05-03 11:28:00|1025||1025||1025||1025||200
1651577300000|2022-05-03 11:28:20|1024||1024||1024||1024||0
1651577310000|2022-05-03 11:28:30||1023||1023||1023||1023|0
1651577320000|2022-05-03 11:28:40|1025|1020|1025|1023|1025|1023|1025|1020|110
1651577330000|2022-05-03 11:28:50|1027||1027||1027||1027||0
1651577360000|2022-05-03 11:29:20|1029||1028||1029||1028||0
1651577370000|2022-05-03 11:29:30|1027||1027||1027||1027||0
1651577380000|2022-05-03 11:29:40|1028|1024|1028|1023|1028|1024|1028|1023|500
1651577390000|2022-05-03 11:29:50|||||||||1
1651577400000|2022-05-03 11:30:00|1027|1025|1028|1027|1028|1027|1027|1025|103
1651577410000|2022-05-03 11:30:10||1025||1025||1025||1025|0
1651577430000|2022-05-03 11:30:30|1029|1028|1029|1028|1029|1028|1029|1028|400
1651577440000|2022-05-03 11:30:40|||||||||86
1651577460000|2022-05-03 11:31:00|||||||||1
1651577470000|2022-05-03 11:31:10|1028||1028||1028||1028||0
1651577560000|2022-05-03 11:32:40|1029|1029|1030|1029|1030|1029|1029|1029|273
1651577570000|2022-05-03 11:32:50|1032||1038||1038||1032||205
1651577580000|2022-05-03 11:33:00|1035||1035||1035||1035||0
1651577600000|2022-05-03 11:33:20||1032||1032||1032||1032|95
1651577650000|2022-05-03 11:34:10|1038|1035|1038|1032|1038|1035|1038|1032|608
1651577660000|2022-05-03 11:34:20|1040|1035|1040|1035|1040|1035|1040|1035|217
1651577680000|2022-05-03 11:34:40|1042||1042||1042||1042||0
1651577690000|2022-05-03 11:34:50|||||||||20
1651577710000|2022-05-03 11:35:10|||||||||1
1651577730000|2022-05-03 11:35:30||1032||1032||1032||1032|0
1651577740000|2022-05-03 11:35:40|1046||1046||1046||1046||0
1651577760000|2022-05-03 11:36:00||1033||1033||1033||1033|0
1651577800000|2022-05-03 11:36:40|1045||1045||1045||1045||0
1651577810000|2022-05-03 11:36:50|1040||1039||1040||1039||0
1651577820000|2022-05-03 11:37:00|1036||1036||1036||1036||0
1651577830000|2022-05-03 11:37:10|1033|1032|1033|1032|1033|1032|1033|1032|100
1651577840000|2022-05-03 11:37:20|1032||1032||1032||1032||1200
1651577860000|2022-05-03 11:37:40|1036|1033|1036|1033|1036|1033|1036|1033|112
1651577870000|2022-05-03 11:37:50|||||||||100
1651577950000|2022-05-03 11:39:10|1035||1034||1035||1034||250
1651577960000|2022-05-03 11:39:20|||||||||20
1651577970000|2022-05-03 11:39:30|||||||||1
1651577980000|2022-05-03 11:39:40|||||||||1
1651578010000|2022-05-03 11:40:10|1035||1035||1035||1035||134
1651578030000|2022-05-03 11:40:30|||||||||5
1651578060000|2022-05-03 11:41:00|||||||||148
1651578080000|2022-05-03 11:41:20|||||||||122
1651578120000|2022-05-03 11:42:00|||||||||17
1651578190000|2022-05-03 11:43:10|||||||||78
1651578200000|2022-05-03 11:43:20|||||||||1
1651578270000|2022-05-03 11:44:30|||||||||522
1651578530000|2022-05-03 11:48:50|1034||1034||1034||1034||0
1651578540000|2022-05-03 11:49:00|1035||1035||1035||1035||200
1651578550000|2022-05-03 11:49:10|||||||||200
1651578560000|2022-05-03 11:49:20|||||||||10
1651578710000|2022-05-03 11:51:50|||||||||1
1651578800000|2022-05-03 11:53:20|||||||||5
1651578860000|2022-05-03 11:54:20|||||||||1
1651578940000|2022-05-03 11:55:40|||||||||2
1651578960000|2022-05-03 11:56:00|||||||||4
1651579010000|2022-05-03 11:56:50|||||||||1
1651579090000|2022-05-03 11:58:10|||||||||2
1651579520000|2022-05-03 12:05:20|||||||||130
1651579730000|2022-05-03 12:08:50|1034||1034||1034||1034||200
1651579770000|2022-05-03 12:09:30|1035||1035||1035||1035||1112
1651579780000|2022-05-03 12:09:40|||||||||200
1651579900000|2022-05-03 12:11:40|||||||||2
1651579970000|2022-05-03 12:12:50|||||||||100
1651580050000|2022-05-03 12:14:10|||||||||50
1651580200000|2022-05-03 12:16:40|1036|1034|1034|1034|1036|1034|1034|1034|312
1651580210000|2022-05-03 12:16:50||1033||1033||1033||1033|100
1651580260000|2022-05-03 12:17:40|1035|1034|1036|1035|1036|1035|1035|1034|546
1651580270000|2022-05-03 12:17:50|1035|1034|1035|1034|1035|1034|1035|1034|100
1651580310000|2022-05-03 12:18:30|1036||1036||1036||1036||150
1651580340000|2022-05-03 12:19:00||1035||1035||1035||1035|936
1651580370000|2022-05-03 12:19:30|1035|1034|1035|1034|1035|1034|1035|1034|164
1651580380000|2022-05-03 12:19:40|1034|1033|1034|1033|1034|1033|1034|1033|400
1651580400000|2022-05-03 12:20:00|||||||||70
1651580550000|2022-05-03 12:22:30|||||||||60
1651580560000|2022-05-03 12:22:40|1035|1034|1035|1034|1035|1034|1035|1034|470
1651580630000|2022-05-03 12:23:50|1034|1033|1035|1033|1035|1033|1034|1033|370
1651580640000|2022-05-03 12:24:00|1034||1034||1034||1034||100
1651580700000|2022-05-03 12:25:00|1035|1034|1035|1034|1035|1034|1035|1034|1000
1651580720000|2022-05-03 12:25:20|1034|1033|1034|1033|1034|1033|1034|1033|100
1651580730000|2022-05-03 12:25:30|||||||||100
1651580770000|2022-05-03 12:26:10|||||||||10
1651580850000|2022-05-03 12:27:30|1035|1034|1034|1034|1035|1034|1034|1034|790
1651580860000|2022-05-03 12:27:40|1035|1033|1034|1033|1035|1033|1034|1033|410
1651580910000|2022-05-03 12:28:30|||||||||200
1651580950000|2022-05-03 12:29:10|||||||||100
1651580960000|2022-05-03 12:29:20|1035|1034|1034|1033|1035|1034|1034|1033|1125
1651581030000|2022-05-03 12:30:30|1033|1030|1033|1031|1033|1031|1032|1030|985
1651581040000|2022-05-03 12:30:40|1032||1032||1032||1032||0
1651581080000|2022-05-03 12:31:20|1031|1030|1025|1023|1031|1030|1025|1023|2739
1651581090000|2022-05-03 12:31:30||1024||1023||1024||1023|950
1651581110000|2022-05-03 12:31:50|||||||||27
1651581130000|2022-05-03 12:32:10|||||||||40
1651581140000|2022-05-03 12:32:20||1024||1023||1024||1023|5141
1651581150000|2022-05-03 12:32:30|||||||||2
1651581170000|2022-05-03 12:32:50|||||||||7
1651581180000|2022-05-03 12:33:00|1024||1024||1024||1024||1003
1651581190000|2022-05-03 12:33:10|1025||1025||1025||1025||153
1651581200000|2022-05-03 12:33:20|||||||||1
1651581240000|2022-05-03 12:34:00|1026|1024|1029|1025|1029|1025|1026|1024|827
1651581250000|2022-05-03 12:34:10|1030|1024|1030|1026|1035|1026|1030|1024|457
1651581270000|2022-05-03 12:34:30|||||||||5
1651581320000|2022-05-03 12:35:20|1027|1023|1026|1024|1027|1024|1026|1023|742
1651581340000|2022-05-03 12:35:40|||||||||50
1651581350000|2022-05-03 12:35:50|||||||||49
1651581380000|2022-05-03 12:36:20|||||||||10
1651581410000|2022-05-03 12:36:50|||||||||100
1651581430000|2022-05-03 12:37:10|||||||||10
1651581440000|2022-05-03 12:37:20|1025|1025|1025|1024|1025|1025|1025|1024|385
1651581460000|2022-05-03 12:37:40|||||||||75
1651581470000|2022-05-03 12:37:50|||||||||150
1651581480000|2022-05-03 12:38:00|1026||1026||1026||1026||8539
1651581490000|2022-05-03 12:38:10|1034||1035||1035||1034||100
1651581530000|2022-05-03 12:38:50|1030|1027|1030|1027|1030|1027|1030|1027|2
1651581550000|2022-05-03 12:39:10|||||||||1
1651581560000|2022-05-03 12:39:20||1029||1029||1029||1029|0
1651581580000|2022-05-03 12:39:40|||||||||60
1651581590000|2022-05-03 12:39:50|1032|1027|1025|1024|1032|1027|1025|1024|1288
1651581610000|2022-05-03 12:40:10|||||||||30
1651581630000|2022-05-03 12:40:30|||||||||1103
1651581640000|2022-05-03 12:40:40|||||||||2
1651581660000|2022-05-03 12:41:00||1025||1023||1025||1023|2506
1651581670000|2022-05-03 12:41:10||1024||1024||1024||1024|0
1651581700000|2022-05-03 12:41:40|||||||||15
1651581720000|2022-05-03 12:42:00|||||||||1000
1651581740000|2022-05-03 12:42:20|||||||||20
1651581750000|2022-05-03 12:42:30|||||||||12
1651581760000|2022-05-03 12:42:40|1035|1025|1025|1024|1035|1025|1025|1024|2540
1651581770000|2022-05-03 12:42:50|||||||||7
1651581780000|2022-05-03 12:43:00|||||||||1005
1651581790000|2022-05-03 12:43:10||1025||1024||1025||1024|2258
1651581800000|2022-05-03 12:43:20|||||||||500
1651581810000|2022-05-03 12:43:30|||||||||150
1651581850000|2022-05-03 12:44:10||1025||1024||1025||1024|4608
1651581880000|2022-05-03 12:44:40|||||||||507
1651581890000|2022-05-03 12:44:50|||||||||1
1651581900000|2022-05-03 12:45:00|||||||||43
1651581910000|2022-05-03 12:45:10|||||||||105
1651581920000|2022-05-03 12:45:20|||||||||958
1651581930000|2022-05-03 12:45:30|||||||||610
1651581940000|2022-05-03 12:45:40|||||||||15
1651581950000|2022-05-03 12:45:50|||||||||25
1651581960000|2022-05-03 12:46:00|||||||||3
1651581980000|2022-05-03 12:46:20|||||||||19
1651582060000|2022-05-03 12:47:40|||||||||2
1651582070000|2022-05-03 12:47:50|||||||||55
1651582080000|2022-05-03 12:48:00|||||||||49
1651582090000|2022-05-03 12:48:10|||||||||200
1651582110000|2022-05-03 12:48:30|||||||||50
1651582120000|2022-05-03 12:48:40|||||||||1000
1651582180000|2022-05-03 12:49:40|||||||||5
1651582190000|2022-05-03 12:49:50||1025||1023||1025||1023|2319
1651582200000|2022-05-03 12:50:00|||||||||290
1651582240000|2022-05-03 12:50:40|||||||||5
1651582290000|2022-05-03 12:51:30|||||||||138
1651582300000|2022-05-03 12:51:40|1024||1024||1024||1024||135
1651582320000|2022-05-03 12:52:00|||||||||59
1651582360000|2022-05-03 12:52:40|||||||||38
1651582380000|2022-05-03 12:53:00|||||||||25
1651582410000|2022-05-03 12:53:30|||||||||590
1651582420000|2022-05-03 12:53:40|||||||||1
1651582440000|2022-05-03 12:54:00|1025||1025||1025||1025||669
1651582480000|2022-05-03 12:54:40|1024|1022|1020|1019|1024|1022|1020|1019|3118
1651582500000|2022-05-03 12:55:00|||||||||102
1651582510000|2022-05-03 12:55:10|||||||||230
1651582520000|2022-05-03 12:55:20|||||||||500
1651582530000|2022-05-03 12:55:30|||||||||11
1651582550000|2022-05-03 12:55:50|||||||||49
1651582560000|2022-05-03 12:56:00|||||||||350
1651582580000|2022-05-03 12:56:20|||||||||110
1651582590000|2022-05-03 12:56:30|||||||||1300
1651582600000|2022-05-03 12:56:40|||||||||30
1651582610000|2022-05-03 12:56:50|||||||||2000
1651582620000|2022-05-03 12:57:00|||||||||100
1651582630000|2022-05-03 12:57:10|||||||||89
1651582640000|2022-05-03 12:57:20|||||||||30
1651582650000|2022-05-03 12:57:30|||||||||1003
1651582660000|2022-05-03 12:57:40|||||||||11
1651582670000|2022-05-03 12:57:50|||||||||22
1651582680000|2022-05-03 12:58:00|||||||||127
1651582700000|2022-05-03 12:58:20|||||||||59
1651582730000|2022-05-03 12:58:50|||||||||100
1651582770000|2022-05-03 12:59:30|||||||||10
1651582790000|2022-05-03 12:59:50|||||||||2
1651582810000|2022-05-03 13:00:10|||||||||1069
1651582840000|2022-05-03 13:00:40|||||||||5
1651582860000|2022-05-03 13:01:00|||||||||600
1651582870000|2022-05-03 13:01:10|||||||||700
1651582880000|2022-05-03 13:01:20|||||||||5
1651582900000|2022-05-03 13:01:40|||||||||600
1651582910000|2022-05-03 13:01:50|1021|1020|1020|1019|1021|1020|1020|1019|853
1651582920000|2022-05-03 13:02:00|1021||1024||1025||1021||496
1651582970000|2022-05-03 13:02:50|||||||||10
1651583010000|2022-05-03 13:03:30|||||||||200
1651583060000|2022-05-03 13:04:20||1021||1021||1021||1021|15
1651583070000|2022-05-03 13:04:30|||||||||170
1651583210000|2022-05-03 13:06:50||1023||1023||1023||1023|3
1651583220000|2022-05-03 13:07:00|1023||1023||1023||1023||102
1651583240000|2022-05-03 13:07:20||1022||1022||1022||1022|20
1651583260000|2022-05-03 13:07:40|||||||||50
1651583290000|2022-05-03 13:08:10|1024||1024||1024||1024||61
1651583300000|2022-05-03 13:08:20|||||||||100
1651583310000|2022-05-03 13:08:30|||||||||34
1651583330000|2022-05-03 13:08:50|||||||||12
1651583340000|2022-05-03 13:09:00|||||||||188
1651583410000|2022-05-03 13:10:10|1023|1021|1020|1019|1023|1022|1020|1019|4689
1651583420000|2022-05-03 13:10:20|||||||||155
1651583430000|2022-05-03 13:10:30|||||||||20
1651583450000|2022-05-03 13:10:50|||||||||5
1651583480000|2022-05-03 13:11:20|||||||||100
1651583490000|2022-05-03 13:11:30|||||||||55
1651583510000|2022-05-03 13:11:50|||||||||5
1651583530000|2022-05-03 13:12:10|||||||||202
1651583540000|2022-05-03 13:12:20|1021|1020|1021|1020|1021|1020|1021|1020|5410
1651583620000|2022-05-03 13:13:40|1022|1022|1024|1022|1024|1022|1022|1022|700
1651583630000|2022-05-03 13:13:50|1023|1021|1020|1019|1023|1021|1020|1019|7366
1651583640000|2022-05-03 13:14:00|||||||||107
1651583650000|2022-05-03 13:14:10|||||||||50
1651583660000|2022-05-03 13:14:20|||||||||15
1651583670000|2022-05-03 13:14:30|||||||||10
1651583680000|2022-05-03 13:14:40|||||||||5
1651583690000|2022-05-03 13:14:50|||||||||50
1651583720000|2022-05-03 13:15:20|||||||||5
1651583730000|2022-05-03 13:15:30|||||||||300
1651583740000|2022-05-03 13:15:40||1020||1019||1020||1019|2587
1651583750000|2022-05-03 13:15:50||1016||1016||1016||1016|102
1651583760000|2022-05-03 13:16:00|||||||||38
1651583770000|2022-05-03 13:16:10||1015||1015||1015||1015|47
1651583800000|2022-05-03 13:16:40|||||||||100
1651583840000|2022-05-03 13:17:20|||||||||10
1651583850000|2022-05-03 13:17:30|1018|1014|1015|1014|1018|1014|1015|1014|967
1651583860000|2022-05-03 13:17:40|||||||||1
1651583870000|2022-05-03 13:17:50||1013||1013||1013||1013|10
1651583880000|2022-05-03 13:18:00|1014||1014||1014||1014||122
1651583900000|2022-05-03 13:18:20|1015|1014|1018|1015|1018|1015|1015|1014|3695
1651583910000|2022-05-03 13:18:30|1020|1016|1019|1017|1020|1018|1019|1016|650
1651583930000|2022-05-03 13:18:50||1018||1018||1018||1018|150
1651583940000|2022-05-03 13:19:00|||||||||15
1651583950000|2022-05-03 13:19:10||1017||1017||1017||1017|0
1651583980000|2022-05-03 13:19:40|||||||||50
1651584010000|2022-05-03 13:20:10|||||||||15
1651584020000|2022-05-03 13:20:20|||||||||1
1651584060000|2022-05-03 13:21:00|1020|1019|1020|1019|1020|1019|1020|1019|500
1651584120000|2022-05-03 13:22:00|||||||||100
1651584180000|2022-05-03 13:23:00|||||||||4
1651584220000|2022-05-03 13:23:40|1019|1018|1020|1019|1020|1019|1019|1018|2128
1651584240000|2022-05-03 13:24:00|1018|1018|1018|1017|1018|1018|1018|1016|1401
1651584270000|2022-05-03 13:24:30|||||||||2
1651584290000|2022-05-03 13:24:50|||||||||50
1651584300000|2022-05-03 13:25:00|1019|1016|1015|1014|1019|1016|1015|1014|1206
1651584320000|2022-05-03 13:25:20|1018|1013|1020|1013|1020|1013|1018|1013|828
1651584330000|2022-05-03 13:25:30|1017|1010|1020|1010|1020|1010|1017|1010|1308
1651584350000|2022-05-03 13:25:50|1014||1014||1014||1014||15
1651584360000|2022-05-03 13:26:00|1012||1012||1012||1012||560
1651584370000|2022-05-03 13:26:10|1011|1009|1013|1005|1013|1009|1011|1005|343
1651584390000|2022-05-03 13:26:30|||||||||25
1651584400000|2022-05-03 13:26:40|1009|1006|1009|1005|1009|1006|1009|1005|360
1651584410000|2022-05-03 13:26:50|||||||||100
1651584420000|2022-05-03 13:27:00|1007||1008||1008||1007||386
1651584430000|2022-05-03 13:27:10|1009|1006|1020|1009|1020|1010|1009|1005|7582
1651584440000|2022-05-03 13:27:20|1019||1020||1020||1019||300
1651584450000|2022-05-03 13:27:30|1015|1005|1020|1005|1020|1005|1013|1005|850
1651584460000|2022-05-03 13:27:40||1007||1007||1007||1007|10
1651584470000|2022-05-03 13:27:50|1019|1010|1020|1010|1020|1010|1019|1010|300
1651584480000|2022-05-03 13:28:00|1007|1007|1014|1005|1019|1007|1007|1005|1397
1651584490000|2022-05-03 13:28:10|1020||1020||1020||1020||216
1651584500000|2022-05-03 13:28:20|||||||||22
1651584510000|2022-05-03 13:28:30|1019|1007|1010|1007|1019|1007|1010|1007|0
1651584520000|2022-05-03 13:28:40|1020||1009||1020||1009||100
1651584540000|2022-05-03 13:29:00|1008|1005|1019|1005|1019|1005|1007|1005|412
1651584550000|2022-05-03 13:29:10|1020|1006|1020|1006|1020|1006|1020|1006|0
1651584560000|2022-05-03 13:29:20|1018|1008|1018|1008|1018|1008|1018|1008|132
1651584570000|2022-05-03 13:29:30|||||||||114
1651584580000|2022-05-03 13:29:40|||||||||10
1651584590000|2022-05-03 13:29:50|||||||||51
1651584600000|2022-05-03 13:30:00|1017|1011|994|993|1017|1012|993|992|127247
1651584610000|2022-05-03 13:30:10|992|991|993|992|994|992|990|989|20381
1651584620000|2022-05-03 13:30:20|994|993|996|995|996|995|994|993|2819
1651584630000|2022-05-03 13:30:30|998|997|1007|1004|1008|1006|996|995|32036
1651584640000|2022-05-03 13:30:40|1006|1005|998|997|1006|1005|997|996|51723
1651584650000|2022-05-03 13:30:50|997|996|1000|999|1001|999|996|995|37150
1651584660000|2022-05-03 13:31:00|1001|1000|1001|999|1004|1003|999|998|19514
1651584670000|2022-05-03 13:31:10|999|998|1003|1002|1004|1003|997|996|17312
1651584680000|2022-05-03 13:31:20|1004|1003|1003|1003|1004|1003|1003|1002|4853
1651584690000|2022-05-03 13:31:30|1005|1007|1006|1005|1007|1007|1005|1005|9320
1651584700000|2022-05-03 13:31:40|1007|1006|1008|1007|1010|1008|1006|1005|7011
1651584710000|2022-05-03 13:31:50|1007|1006|1012|1009|1012|1009|1007|1006|28835
1651584720000|2022-05-03 13:32:00|1015|1014|1016|1015|1016|1015|1015|1014|2935
1651584730000|2022-05-03 13:32:10|1017|1016|1016|1015|1018|1017|1016|1015|11289
1651584740000|2022-05-03 13:32:20|1017|1016|1018|1017|1020|1019|1016|1015|37665
1651584750000|2022-05-03 13:32:30|1017|1015|1019|1018|1019|1018|1016|1015|24795
1651584760000|2022-05-03 13:32:40|1018|1017|1019|1018|1019|1018|1018|1017|6211
1651584770000|2022-05-03 13:32:50||1019||1018||1019||1018|5672
1651584780000|2022-05-03 13:33:00|1018|1017|1016|1015|1018|1017|1016|1015|43410
1651584790000|2022-05-03 13:33:10|1017|1016|1017|1016|1017|1016|1017|1016|3230
1651584800000|2022-05-03 13:33:20|1018|1017|1018|1017|1020|1019|1018|1017|11869
1651584810000|2022-05-03 13:33:30|1019|1018|1021|1019|1021|1020|1019|1018|23515
1651584820000|2022-05-03 13:33:40|1022|1020|1023|1022|1024|1023|1021|1020|15408
1651584830000|2022-05-03 13:33:50|1024|1023|1025|1023|1026|1025|1024|1023|22576
1651584840000|2022-05-03 13:34:00|1024|1024|1026|1025|1027|1026|1024|1024|10403
1651584850000|2022-05-03 13:34:10|1028|1027|1031|1030|1034|1033|1027|1026|38691
1651584860000|2022-05-03 13:34:20|1030|1028|1031|1029|1031|1030|1029|1028|7547
1651584870000|2022-05-03 13:34:30|1032|1031|1034|1032|1034|1032|1032|1031|7100
1651584880000|2022-05-03 13:34:40|1032|1031|1030|1029|1033|1031|1030|1029|27818
1651584890000|2022-05-03 13:34:50|1031|1030|1031|1030|1032|1031|1031|1030|6661
1651584900000|2022-05-03 13:35:00|1030|1029|1029|1028|1031|1030|1029|1028|16678
1651584910000|2022-05-03 13:35:10|1028|1027|1026|1025|1028|1027|1025|1024|14659
1651584920000|2022-05-03 13:35:20|1025|1024|1032|1031|1032|1031|1025|1024|25456
1651584930000|2022-05-03 13:35:30|1033|1032|1033|1031|1034|1033|1033|1031|2400
1651584940000|2022-05-03 13:35:40|1032|1032|1036|1035|1036|1035|1032|1032|4756
1651584950000|2022-05-03 13:35:50|1037|1034|1038|1037|1039|1038|1037|1034|5094
1651584960000|2022-05-03 13:36:00|1037|1036|1038|1037|1040|1039|1035|1034|45176
1651584970000|2022-05-03 13:36:10|1037|1038|1041|1040|1042|1040|1037|1038|12375
1651584980000|2022-05-03 13:36:20|1040|1039|1042|1041|1043|1042|1040|1039|5068
1651584990000|2022-05-03 13:36:30|1041|1040|1038|1037|1042|1041|1037|1036|26257
1651585000000|2022-05-03 13:36:40|1039|1038|1037|1036|1039|1038|1037|1036|12907
1651585010000|2022-05-03 13:36:50|1036|1035|1036|1035|1036|1035|1035|1034|21402
1651585020000|2022-05-03 13:37:00|1035|1036|1034|1033|1035|1036|1033|1032|23626
1651585030000|2022-05-03 13:37:10|1033|1032|1034|1033|1034|1033|1033|1032|4683
1651585040000|2022-05-03 13:37:20|1035|1034|1038|1037|1038|1037|1035|1034|12069
1651585050000|2022-05-03 13:37:30|1039|1038|1039|1038|1039|1038|1038|1037|19243
1651585060000|2022-05-03 13:37:40|1040|1039|1040|1039|1040|1039|1040|1039|1214
1651585070000|2022-05-03 13:37:50|1039|1038|1035|1034|1039|1038|1035|1034|9326
1651585080000|2022-05-03 13:38:00|1034|1033|1037|1036|1037|1036|1034|1033|7775
1651585090000|2022-05-03 13:38:10|1038|1037|1040|1039|1040|1039|1038|1037|2673
1651585100000|2022-05-03 13:38:20|1039|1038|1036|1035|1039|1038|1036|1035|10130
1651585110000|2022-05-03 13:38:30|1037|1036|1035|1034|1037|1036|1035|1034|6800
1651585120000|2022-05-03 13:38:40|1036|1035|1036|1035|1036|1035|1036|1035|9156
1651585130000|2022-05-03 13:38:50|1035|1033|1034|1033|1035|1033|1034|1033|4860
1651585140000|2022-05-03 13:39:00|1031|1030|1032|1031|1032|1031|1031|1030|6127
1651585150000|2022-05-03 13:39:10|1033|1032|1035|1034|1035|1034|1033|1032|10287
1651585160000|2022-05-03 13:39:20|1036|1035|1036|1035|1036|1035|1035|1034|20090
1651585170000|2022-05-03 13:39:30|1035|1034|1034|1033|1035|1034|1034|1033|4320
1651585190000|2022-05-03 13:39:50|1035|1034|1036|1035|1036|1035|1035|1034|2383
1651585200000|2022-05-03 13:40:00|1035|1034|1036|1035|1036|1035|1035|1034|4800
1651585210000|2022-05-03 13:40:10|1035|1036|1030|1029|1035|1036|1030|1029|25619
1651585220000|2022-05-03 13:40:20|1031|1030|1033|1032|1034|1033|1031|1030|25308
1651585230000|2022-05-03 13:40:30|1034|1033|1034|1033|1034|1033|1034|1033|1842
1651585240000|2022-05-03 13:40:40|1033|1032|1032|1032|1033|1032|1031|1030|4007
1651585250000|2022-05-03 13:40:50|1033|1031|1033|1032|1033|1032|1032|1031|200
1651585260000|2022-05-03 13:41:00|1034|1033|1032|1031|1034|1033|1032|1031|5583
1651585270000|2022-05-03 13:41:10|||||||||1500
1651585280000|2022-05-03 13:41:20|1031|1030|1033|1032|1033|1032|1030|1029|10880
1651585290000|2022-05-03 13:41:30|1034|1033|1038|1037|1038|1037|1034|1033|37347
1651585300000|2022-05-03 13:41:40|1039|1038|1039|1038|1041|1040|1039|1038|13591
1651585310000|2022-05-03 13:41:50|1038|1037|1038|1037|1038|1037|1038|1037|11022
1651585320000|2022-05-03 13:42:00|1039|1038|1039|1038|1039|1038|1038|1037|8618
1651585330000|2022-05-03 13:42:10|1040|1039|1044|1043|1045|1044|1040|1039|21403
1651585340000|2022-05-03 13:42:20|1045|1044|1044|1043|1045|1044|1043|1042|9188
1651585350000|2022-05-03 13:42:30|1043|1042|1041|1040|1043|1042|1040|1039|18065
1651585360000|2022-05-03 13:42:40|1040|1039|1043|1042|1043|1043|1040|1039|32357
1651585370000|2022-05-03 13:42:50|1044|1043|1047|1046|1048|1047|1044|1043|21042
1651585380000|2022-05-03 13:43:00|1046|1045|1041|1040|1046|1045|1041|1040|27120
1651585390000|2022-05-03 13:43:10|1042|1041|1040|1039|1042|1041|1038|1037|17160
1651585400000|2022-05-03 13:43:20|1039|1038|1039|1038|1039|1038|1038|1037|2558
1651585410000|2022-05-03 13:43:30|1040|1039|1040|1039|1040|1039|1040|1039|5100
1651585420000|2022-05-03 13:43:40|1041|1040|1039|1038|1041|1040|1039|1038|14875
1651585430000|2022-05-03 13:43:50|1038|1037|1037|1036|1038|1037|1037|1036|8600
1651585440000|2022-05-03 13:44:00|1036|1035|1035|1034|1036|1035|1035|1034|3456
1651585450000|2022-05-03 13:44:10|||||||||5595
1651585460000|2022-05-03 13:44:20|1036|1035|1036|1035|1037|1036|1036|1035|7608
1651585470000|2022-05-03 13:44:30|||||||||2000
1651585480000|2022-05-03 13:44:40|1037|1036|1036|1035|1038|1037|1036|1035|27546
1651585490000|2022-05-03 13:44:50|1035|1034|1034|1033|1035|1034|1034|1033|15890
1651585500000|2022-05-03 13:45:00|1033|1032|1032|1031|1033|1032|1031|1030|7317
1651585510000|2022-05-03 13:45:10|1031|1030|1029|1028|1031|1030|1029|1028|6599
1651585520000|2022-05-03 13:45:20|1028|1027|1028|1027|1028|1027|1028|1027|300
1651585530000|2022-05-03 13:45:30|1027|1026|1027|1026|1029|1028|1027|1026|16769
1651585540000|2022-05-03 13:45:40|1026|1025|1025|1024|1026|1025|1025|1024|1100
1651585550000|2022-05-03 13:45:50|1024|1023|1021|1020|1024|1023|1021|1020|3939
1651585560000|2022-05-03 13:46:00|1022|1021|1023|1022|1023|1022|1022|1021|13347
1651585570000|2022-05-03 13:46:10|1022|1021|1020|1019|1022|1021|1019|1018|14741
1651585580000|2022-05-03 13:46:20|1021|1020|1021|1020|1021|1020|1020|1019|10663
1651585590000|2022-05-03 13:46:30|1022|1021|1021|1020|1022|1021|1021|1020|7808
1651585600000|2022-05-03 13:46:40|1022|1021|1023|1022|1023|1022|1022|1021|11268
1651585610000|2022-05-03 13:46:50|1024|1023|1023|1022|1024|1023|1023|1022|3200
1651585620000|2022-05-03 13:47:00|1024|1023|1024|1023|1024|1023|1024|1023|1700
1651585630000|2022-05-03 13:47:10|1023|1022|1023|1022|1023|1022|1023|1022|1700
1651585640000|2022-05-03 13:47:20|1024|1023|1026|1025|1026|1025|1024|1023|9345
1651585650000|2022-05-03 13:47:30|1027|1026|1026|1025|1027|1026|1026|1025|5933
1651585660000|2022-05-03 13:47:40|1025|1024|1023|1022|1025|1024|1023|1022|8760
1651585670000|2022-05-03 13:47:50|1024|1023|1024|1023|1024|1023|1024|1023|4126
1651585680000|2022-05-03 13:48:00|1023|1022|1019|1018|1023|1022|1018|1017|26413
1651585690000|2022-05-03 13:48:10|1018|1017|1019|1018|1019|1018|1018|1017|4024
1651585700000|2022-05-03 13:48:20|1020|1019|1018|1017|1021|1020|1018|1017|11082
1651585710000|2022-05-03 13:48:30|1017|1015|1014|1013|1017|1015|1013|1013|29537
1651585720000|2022-05-03 13:48:40|1015|1014|1013|1012|1015|1014|1013|1012|15307
1651585740000|2022-05-03 13:49:00|1014|1013|1013|1012|1014|1013|1013|1012|19924
1651585750000|2022-05-03 13:49:10|||||||||2627
1651585760000|2022-05-03 13:49:20|1014|1013|1014|1013|1014|1013|1014|1013|3979
1651585770000|2022-05-03 13:49:30|1013|1012|1015|1014|1015|1014|1013|1012|20393
1651585780000|2022-05-03 13:49:40|1014|1013|1016|1015|1016|1015|1014|1013|13486
1651585790000|2022-05-03 13:49:50|1015|1014|1015|1014|1015|1014|1015|1014|2750
1651585800000|2022-05-03 13:50:00|1014|1013|1013|1012|1014|1013|1013|1012|4780
1651585810000|2022-05-03 13:50:10|1014|1013|1017|1016|1017|1016|1014|1013|17875
1651585820000|2022-05-03 13:50:20|1018|1017|1018|1017|1018|1018|1018|1017|10644
1651585830000|2022-05-03 13:50:30|1017||1017||1017||1017||2075
1651585840000|2022-05-03 13:50:40|1016|1016|1016|1015|1016|1016|1016|1015|240
1651585850000|2022-05-03 13:50:50|||||||||600
1651585860000|2022-05-03 13:51:00|||||||||2234
1651585870000|2022-05-03 13:51:10|1017|1016|1017|1016|1017|1016|1015|1014|14004
1651585880000|2022-05-03 13:51:20|1018|1017|1020|1019|1020|1019|1018|1017|7736
1651585890000|2022-05-03 13:51:30|1019|1018|1020|1019|1020|1019|1018|1017|4183
1651585900000|2022-05-03 13:51:40|1021|1020|1021|1020|1022|1021|1021|1020|2871
1651585910000|2022-05-03 13:51:50|1022|1021|1022|1021|1022|1021|1022|1021|2285
1651585920000|2022-05-03 13:52:00|1021|1020|1021|1020|1021|1020|1019|1018|6368
1651585930000|2022-05-03 13:52:10|1020|1019|1020|1019|1020|1019|1020|1019|819
1651585940000|2022-05-03 13:52:20|1019|1018|1021|1020|1021|1020|1019|1018|4200
1651585950000|2022-05-03 13:52:30|1020|1019|1020|1019|1020|1019|1020|1019|2606
1651585960000|2022-05-03 13:52:40|1021|1020|1023|1022|1023|1022|1020|1020|6559
1651585970000|2022-05-03 13:52:50|||||||||1450
1651585980000|2022-05-03 13:53:00|1022|1021|1022|1021|1022|1021|1022|1021|5067
1651585990000|2022-05-03 13:53:10|1023|1022|1023|1022|1023|1022|1023|1022|6239
1651586000000|2022-05-03 13:53:20|1024|1023|1027|1026|1027|1026|1024|1023|3500
1651586010000|2022-05-03 13:53:30|1028|1027|1028|1027|1028|1027|1028|1027|3968
1651586020000|2022-05-03 13:53:40|1030|1028|1029|1028|1030|1029|1029|1028|4028
1651586030000|2022-05-03 13:53:50|1028|1027|1028|1027|1028|1027|1027|1026|8909
1651586040000|2022-05-03 13:54:00|1029|1028|1032|1031|1033|1032|1029|1028|7680
1651586050000|2022-05-03 13:54:10|1031|1030|1034|1033|1034|1033|1031|1030|4704
1651586060000|2022-05-03 13:54:20|1035|1034|1035|1034|1035|1034|1035|1034|1875
1651586070000|2022-05-03 13:54:30||1035||1035||1035||1035|3460
1651586080000|2022-05-03 13:54:40|1036|1036|1037|1036|1037|1036|1036|1036|4259
1651586090000|2022-05-03 13:54:50|||||||||3667
1651586100000|2022-05-03 13:55:00|1038|1037|1038|1037|1038|1037|1038|1037|0
1651586110000|2022-05-03 13:55:10|1037|1036|1037|1036|1037|1036|1037|1036|4856
1651586120000|2022-05-03 13:55:20|||||||||75423
1651586130000|2022-05-03 13:55:30|1036|1035|1032|1031|1036|1035|1032|1031|18465
1651586140000|2022-05-03 13:55:40|1031|1030|1032|1030|1032|1031|1031|1030|300
1651586150000|2022-05-03 13:55:50|1031|1029|1031|1030|1031|1030|1030|1029|3200
1651586160000|2022-05-03 13:56:00|1030|1029|1031|1030|1031|1030|1030|1029|6182
1651586170000|2022-05-03 13:56:10|1032|1031|1031|1030|1032|1031|1030|1029|11594
1651586180000|2022-05-03 13:56:20|1032|1031|1034|1033|1034|1033|1032|1031|5853
1651586190000|2022-05-03 13:56:30|1035|1034|1036|1035|1036|1035|1035|1034|3177
1651586200000|2022-05-03 13:56:40|1035|1034|1033|1032|1035|1034|1031|1030|9594
1651586210000|2022-05-03 13:56:50|1034|1033|1034|1033|1034|1033|1034|1033|1927
1651586220000|2022-05-03 13:57:00|1033|1032|1034|1033|1034|1033|1033|1031|4700
1651586230000|2022-05-03 13:57:10|||||||||1241
1651586240000|2022-05-03 13:57:20|1035|1034|1035|1034|1035|1034|1035|1034|8790
1651586250000|2022-05-03 13:57:30|1037|1036|1038|1037|1038|1037|1037|1036|2332
1651586260000|2022-05-03 13:57:40|1039|1038|1039|1039|1039|1039|1039|1038|6637
1651586270000|2022-05-03 13:57:50|1038|1038|1038|1037|1038|1038|1038|1037|4678
1651586280000|2022-05-03 13:58:00|1039|1038|1039|1038|1039|1038|1039|1038|7091
1651586290000|2022-05-03 13:58:10|||||||||1003
1651586300000|2022-05-03 13:58:20|||||||||100
1651586310000|2022-05-03 13:58:30|1040|1039|1040|1039|1040|1039|1040|1039|6475
1651586320000|2022-05-03 13:58:40|1039|1038|1039|1038|1039|1038|1039|1038|5319
1651586330000|2022-05-03 13:58:50|1040|1039|1040|1038|1040|1039|1040|1038|7240
1651586340000|2022-05-03 13:59:00|1039|1039|1040|1039|1040|1039|1039|1039|2063
1651586350000|2022-05-03 13:59:10|1041|1040|1041|1040|1041|1040|1041|1040|2646
1651586360000|2022-05-03 13:59:20|1042|1041|1041|1040|1042|1041|1041|1040|4962
1651586370000|2022-05-03 13:59:30|1042|1041|1043|1042|1043|1042|1042|1041|4800
1651586380000|2022-05-03 13:59:40|1044|1043|1044|1043|1044|1043|1044|1043|1970
1651586390000|2022-05-03 13:59:50|1045|1044|1045|1044|1045|1044|1045|1044|21567
1651586400000|2022-05-03 14:00:00|1046|1045|1046|1045|1046|1045|1046|1045|8897
1651586410000|2022-05-03 14:00:10|1047|1046|1046|1045|1047|1046|1045|1044|20270
1651586420000|2022-05-03 14:00:20|1047|1046|1047|1046|1047|1046|1047|1046|4300
1651586430000|2022-05-03 14:00:30|||||||||200
1651586440000|2022-05-03 14:00:40|1046|1045|1049|1048|1049|1048|1046|1045|35881
1651586450000|2022-05-03 14:00:50|1048|1047|1048|1047|1048|1047|1048|1047|200
1651586460000|2022-05-03 14:01:00|1049|1048|1050|1049|1051|1050|1049|1048|42851
1651586470000|2022-05-03 14:01:10|1049|1048|1048|1047|1050|1049|1048|1047|24141
1651586480000|2022-05-03 14:01:20|1047|1046|1046|1045|1048|1047|1046|1045|9944
1651586490000|2022-05-03 14:01:30|1045|1044|1045|1044|1045|1044|1045|1044|6500
1651586500000|2022-05-03 14:01:40|1046|1045|1045|1044|1046|1045|1045|1044|13289
1651586510000|2022-05-03 14:01:50|1046|1045|1045|1044|1046|1045|1045|1044|7356
1651586520000|2022-05-03 14:02:00|||||||||200
1651586530000|2022-05-03 14:02:10|||||||||700
1651586540000|2022-05-03 14:02:20|1046|1045|1047|1046|1048|1047|1046|1045|33162
1651586550000|2022-05-03 14:02:30|1048|1047|1048|1047|1048|1047|1048|1047|2160
1651586560000|2022-05-03 14:02:40|1047|1046|1047|1046|1047|1046|1047|1046|5377
1651586570000|2022-05-03 14:02:50|1048|1047|1048|1047|1048|1047|1048|1047|1500
1651586580000|2022-05-03 14:03:00|1049|1048|1048|1047|1049|1048|1048|1047|21635
1651586590000|2022-05-03 14:03:10|1047|1046|1047|1046|1047|1046|1047|1046|14487
1651586600000|2022-05-03 14:03:20|||||||||100
1651586610000|2022-05-03 14:03:30||1047||1046||1047||1046|5597
1651586620000|2022-05-03 14:03:40|||||||||4150
1651586630000|2022-05-03 14:03:50|1046|1045|1045|1044|1046|1045|1045|1044|8501
1651586640000|2022-05-03 14:04:00|||||||||1927
1651586650000|2022-05-03 14:04:10|||||||||100
1651586660000|2022-05-03 14:04:20|1046|1045|1047|1046|1047|1046|1046|1045|20587
1651586670000|2022-05-03 14:04:30|1048|1047|1048|1047|1048|1047|1048|1047|11761
1651586680000|2022-05-03 14:04:40|1047|1046|1046|1045|1047|1046|1046|1045|10264
1651586690000|2022-05-03 14:04:50|||||||||662
1651586700000|2022-05-03 14:05:00|1045|1044|1045|1044|1045|1044|1044|1043|14540
1651586710000|2022-05-03 14:05:10|||||||||1140
1651586720000|2022-05-03 14:05:20|1044|1043|1043|1042|1044|1043|1043|1042|11982
1651586730000|2022-05-03 14:05:30|1041|1040|1042|1041|1042|1041|1041|1040|31545
1651586740000|2022-05-03 14:05:40|1043|1042|1042|1041|1043|1042|1042|1041|18457
1651586750000|2022-05-03 14:05:50|||||||||1552
1651586760000|2022-05-03 14:06:00|1041|1040|1037|1036|1041|1040|1037|1036|19498
1651586770000|2022-05-03 14:06:10|1036|1035|1039|1038|1040|1039|1036|1035|21666
1651586780000|2022-05-03 14:06:20|1040|1039|1040|1039|1040|1039|1040|1039|5950
1651586790000|2022-05-03 14:06:30|1041|1040|1039|1038|1041|1040|1039|1038|15376
1651586800000|2022-05-03 14:06:40|1038|1037|1038|1037|1038|1037|1038|1037|3405
1651586810000|2022-05-03 14:06:50|1039|1038|1038|1037|1039|1038|1038|1037|7629
1651586820000|2022-05-03 14:07:00|1037|1036|1036|1035|1037|1036|1036|1035|10082
1651586830000|2022-05-03 14:07:10|1035|1034|1032|1031|1035|1034|1031|1030|32910
1651586840000|2022-05-03 14:07:20|1031|1030|1030|1029|1031|1030|1030|1029|7797
1651586850000|2022-05-03 14:07:30|1029|1028|1029|1028|1029|1028|1028|1027|5431
1651586860000|2022-05-03 14:07:40|||||||||800
1651586870000|2022-05-03 14:07:50|1030|1029|1028|1027|1030|1029|1028|1027|23670
1651586880000|2022-05-03 14:08:00|1027|1026|1027|1026|1027|1026|1027|1026|12291
1651586890000|2022-05-03 14:08:10|1028|1027|1029|1028|1029|1028|1028|1027|22916
1651586900000|2022-05-03 14:08:20|1028|1027|1027|1026|1028|1027|1027|1026|2907
1651586910000|2022-05-03 14:08:30|||||||||866
1651586920000|2022-05-03 14:08:40|1026|1025|1021|1020|1026|1025|1021|1020|16268
1651586930000|2022-05-03 14:08:50|1022|1021|1024|1023|1024|1023|1022|1021|17068
1651586940000|2022-05-03 14:09:00|1023|1022|1026|1025|1026|1025|1023|1022|21623
1651586950000|2022-05-03 14:09:10|1025|1024|1024|1023|1025|1024|1023|1022|6304
1651586960000|2022-05-03 14:09:20|1023|1022|1023|1022|1023|1022|1023|1022|0
1651586970000|2022-05-03 14:09:30|1022|1021|1022|1021|1022|1021|1022|1021|2347
1651586980000|2022-05-03 14:09:40|1021|1020|1019|1018|1021|1020|1019|1018|29513
1651586990000|2022-05-03 14:09:50|1020|1019|1020|1019|1020|1019|1020|1019|6008
1651587000000|2022-05-03 14:10:00|1019|1018|1019|1018|1019|1018|1019|1018|3300
1651587010000|2022-05-03 14:10:10|1018|1016|1017|1016|1018|1017|1017|1016|4881
1651587020000|2022-05-03 14:10:20|1018|1017|1017|1016|1018|1017|1017|1016|6382
1651587030000|2022-05-03 14:10:30|1018|1017|1022|1021|1023|1022|1018|1017|33707
1651587040000|2022-05-03 14:10:40|1021|1020|1021|1020|1022|1021|1021|1020|14100
1651587050000|2022-05-03 14:10:50|||||||||2329
1651587060000|2022-05-03 14:11:00|1020|1019|1019|1018|1021|1020|1019|1018|13589
1651587070000|2022-05-03 14:11:10|1018|1017|1019|1018|1019|1018|1018|1017|8116
1651587080000|2022-05-03 14:11:20|||||||||1900
1651587090000|2022-05-03 14:11:30|1020|1019|1019|1018|1020|1019|1019|1018|26430
1651587100000|2022-05-03 14:11:40|1020|1019|1021|1020|1021|1020|1019|1018|39271
1651587110000|2022-05-03 14:11:50|1019|1018|1018|1017|1019|1018|1018|1017|6858
1651587120000|2022-05-03 14:12:00|1017|1016|1015|1014|1017|1016|1014|1013|14285
1651587130000|2022-05-03 14:12:10|1014|1013|1014|1013|1014|1013|1013|1012|10024
1651587140000|2022-05-03 14:12:20|1015|1014|1015|1014|1015|1014|1015|1014|7203
1651587150000|2022-05-03 14:12:30|1016|1015|1016|1015|1016|1015|1016|1015|3407
1651587160000|2022-05-03 14:12:40|1015|1014|1014|1013|1015|1014|1014|1013|3676
1651587170000|2022-05-03 14:12:50|1015|1014|1014|1013|1015|1014|1014|1013|11910
1651587180000|2022-05-03 14:13:00|1015|1014|1015|1014|1016|1015|1015|1014|7581
1651587190000|2022-05-03 14:13:10|1014|1013|1014|1013|1014|1013|1014|1013|1000
1651587200000|2022-05-03 14:13:20|1015|1014|1015|1014|1015|1014|1015|1014|5715
1651587210000|2022-05-03 14:13:30|||||||||200
1651587220000|2022-05-03 14:13:40|1016|1015|1016|1015|1019|1018|1016|1015|46918
1651587230000|2022-05-03 14:13:50|1015|1014|1017|1016|1017|1016|1015|1014|11488
1651587240000|2022-05-03 14:14:00|1016|1015|1016|1015|1016|1015|1016|1015|8802
1651587250000|2022-05-03 14:14:10|1015|1014|1014|1013|1015|1014|1014|1013|11512
1651587260000|2022-05-03 14:14:20|1015|1014|1014|1013|1015|1014|1014|1013|8123
1651587270000|2022-05-03 14:14:30|||||||||2201
1651587280000|2022-05-03 14:14:40|1015|1014|1016|1015|1016|1015|1015|1014|23625
1651587290000|2022-05-03 14:14:50|||||||||2409
1651587300000|2022-05-03 14:15:00|1015|1014|1015|1014|1015|1014|1014|1013|18902
1651587310000|2022-05-03 14:15:10|1016|1015|1016|1015|1016|1015|1016|1015|10609
1651587320000|2022-05-03 14:15:20|1015|1014|1015|1014|1015|1014|1015|1014|4480
1651587330000|2022-05-03 14:15:30|1016|1015|1016|1015|1016|1015|1016|1015|5670
1651587340000|2022-05-03 14:15:40|1015|1014|1014|1013|1015|1014|1014|1013|20394
1651587350000|2022-05-03 14:15:50|1013|1012|1010|1009|1013|1012|1008|1007|80420
1651587360000|2022-05-03 14:16:00|1009|1008|1009|1008|1009|1008|1009|1008|5647
1651587370000|2022-05-03 14:16:10|1008|1007|1007|1006|1008|1007|1007|1006|7831
1651587380000|2022-05-03 14:16:20|1006|1005|1006|1005|1006|1005|1006|1005|9451
1651587400000|2022-05-03 14:16:40|||||||||3911
1651587410000|2022-05-03 14:16:50|1007|1006|1006|1005|1007|1006|1006|1005|13125
1651587420000|2022-05-03 14:17:00|1007|1006|1007|1006|1008|1007|1006|1005|22984
1651587430000|2022-05-03 14:17:10|1008|1007|1010|1009|1010|1009|1008|1007|8227
1651587440000|2022-05-03 14:17:20|1011|1010|1011|1010|1011|1010|1011|1010|7309
1651587450000|2022-05-03 14:17:30|1010|1009|1010|1009|1010|1009|1010|1009|223
1651587460000|2022-05-03 14:17:40|1009|1008|1008|1007|1009|1008|1008|1007|12418
1651587470000|2022-05-03 14:17:50|||||||||7186
1651587480000|2022-05-03 14:18:00|||||||||3979
1651587500000|2022-05-03 14:18:20|1007|1006|1007|1006|1007|1006|1007|1006|4400
1651587510000|2022-05-03 14:18:30|1006|1005|1006|1005|1007|1006|1006|1005|11322
1651587520000|2022-05-03 14:18:40|1005|1004|1006|1005|1006|1005|1005|1004|14340
1651587530000|2022-05-03 14:18:50|1007|1006|1009|1008|1009|1008|1007|1006|11305
1651587540000|2022-05-03 14:19:00|1010|1009|1011|1010|1011|1010|1010|1009|9188
1651587550000|2022-05-03 14:19:10|1010|1009|1010|1009|1010|1009|1010|1009|14217
1651587560000|2022-05-03 14:19:20|1008|1007|1008|1007|1008|1007|1008|1007|100
1651587570000|2022-05-03 14:19:30|1007|1006|1008|1007|1008|1007|1007|1006|9113
1651587580000|2022-05-03 14:19:40|||||||||1900
1651587590000|2022-05-03 14:19:50|1007|1006|1007|1007|1008|1007|1007|1006|35338
1651587600000|2022-05-03 14:20:00|1006|1006|1005|1004|1006|1006|1005|1004|7561
1651587610000|2022-05-03 14:20:10|1006|1005|1007|1006|1007|1006|1005|1004|24153
1651587620000|2022-05-03 14:20:20|1008|1007|1007|1006|1008|1007|1007|1006|1500
1651587630000|2022-05-03 14:20:30|1006|1005|1007|1006|1007|1006|1006|1005|4300
1651587640000|2022-05-03 14:20:40|1008|1007|1008|1008|1008|1008|1008|1007|4196
1651587650000|2022-05-03 14:20:50|1009|1009|1010|1009|1010|1009|1009|1009|5565
1651587660000|2022-05-03 14:21:00|1011|1010|1010|1009|1011|1010|1010|1009|3126
1651587670000|2022-05-03 14:21:10|1009|1008|1006|1005|1009|1008|1006|1005|10260
1651587680000|2022-05-03 14:21:20|||||||||571
1651587690000|2022-05-03 14:21:30|1005|1004|1005|1004|1005|1004|1004|1003|26913
1651587700000|2022-05-03 14:21:40|1004|1003|1003|1002|1004|1003|1003|1002|16709
1651587710000|2022-05-03 14:21:50|1004|1003|1004|1003|1004|1003|1004|1003|10659
1651587720000|2022-05-03 14:22:00|1003|1002|1002|1001|1003|1002|1002|1001|14778
1651587730000|2022-05-03 14:22:10|1001|1000|999|998|1001|1000|999|998|37593
1651587740000|2022-05-03 14:22:20|1000|999|1000|999|1000|999|1000|999|24858
1651587750000|2022-05-03 14:22:30|1001|1000|1003|1002|1003|1002|1001|1000|15818
1651587760000|2022-05-03 14:22:40|1002|1001|1003|1002|1003|1002|1002|1001|9900
1651587770000|2022-05-03 14:22:50|||||||||10440
1651587780000|2022-05-03 14:23:00|||||||||4891
1651587790000|2022-05-03 14:23:10||1003||1002||1003||1002|6770
1651587800000|2022-05-03 14:23:20|1004|1003|1001|1000|1004|1003|1001|1000|16289
1651587810000|2022-05-03 14:23:30|1000|999|999|998|1000|999|998|997|27301
1651587820000|2022-05-03 14:23:40|998|997|996|995|999|997|995|994|91368
1651587830000|2022-05-03 14:23:50|998|996|997|996|998|997|997|996|21477
1651587840000|2022-05-03 14:24:00||997||996||997||996|17344
1651587850000|2022-05-03 14:24:10|998|997|999|998|1000|999|998|997|15318
1651587860000|2022-05-03 14:24:20|||||||||662
1651587870000|2022-05-03 14:24:30|||||||||5074
1651587880000|2022-05-03 14:24:40|||||||||4514
1651587890000|2022-05-03 14:24:50|1000|999|1000|999|1001|1000|1000|999|6351
1651587900000|2022-05-03 14:25:00|1001|1000|1001|1000|1002|1001|1001|1000|5184
1651587910000|2022-05-03 14:25:10|||||||||2448
1651587920000|2022-05-03 14:25:20|1000|999|1001|1000|1001|1000|1000|999|19003
1651587930000|2022-05-03 14:25:30|1002|1001|1003|1002|1003|1002|1002|1001|18272
1651587940000|2022-05-03 14:25:40|1004|1003|1007|1006|1007|1006|1004|1003|7352
1651587950000|2022-05-03 14:25:50|||||||||800
1651587960000|2022-05-03 14:26:00|1008|1007|1008|1007|1008|1007|1008|1007|7376
1651587970000|2022-05-03 14:26:10|1007|1006|1007|1006|1007|1006|1007|1006|2795
1651587980000|2022-05-03 14:26:20|1006|1007|1006|1005|1006|1007|1006|1005|15439
1651587990000|2022-05-03 14:26:30|1004|1003|1004|1003|1004|1003|1004|1003|4380
1651588000000|2022-05-03 14:26:40|1003|1002|1005|1004|1005|1004|1003|1002|10663
1651588010000|2022-05-03 14:26:50|1006|1005|1005|1004|1007|1006|1005|1004|9727
1651588020000|2022-05-03 14:27:00|1004|1003|1004|1003|1004|1003|1003|1002|6866
1651588030000|2022-05-03 14:27:10|1003|1002|1004|1003|1004|1003|1002|1001|20955
1651588050000|2022-05-03 14:27:30|1006|1005|1005|1005|1006|1005|1005|1005|5172
1651588060000|2022-05-03 14:27:40|1004|1004|1004|1003|1004|1004|1004|1003|800
1651588070000|2022-05-03 14:27:50|||||||||1580
1651588090000|2022-05-03 14:28:10|1005|1004|1005|1004|1005|1004|1005|1004|11169
1651588110000|2022-05-03 14:28:30|1006|1005|1006|1005|1006|1005|1006|1005|7633
1651588120000|2022-05-03 14:28:40|||||||||1300
1651588130000|2022-05-03 14:28:50|1005|1004|1005|1004|1005|1004|1004|1003|26168
1651588140000|2022-05-03 14:29:00|1006|1005|1008|1007|1008|1007|1006|1005|13835
1651588150000|2022-05-03 14:29:10|1007|1006|1006|1005|1007|1006|1006|1005|4347
1651588160000|2022-05-03 14:29:20|1007|1006|1006|1005|1007|1006|1006|1005|2600
1651588170000|2022-05-03 14:29:30|||||||||3971
1651588200000|2022-05-03 14:30:00|1007|1006|1007|1006|1007|1006|1007|1006|13219
1651588210000|2022-05-03 14:30:10|1006|1005|1005|1004|1006|1005|1004|1003|36248
1651588220000|2022-05-03 14:30:20|1004|1003|1004|1003|1004|1003|1004|1003|2681
1651588230000|2022-05-03 14:30:30|1003|1002|1002|1001|1004|1003|1002|1001|24727
1651588240000|2022-05-03 14:30:40|1003|1002|1002|1001|1003|1002|1002|1001|14587
1651588250000|2022-05-03 14:30:50|1001|1000|1001|1000|1001|1000|1001|1000|11174
1651588260000|2022-05-03 14:31:00|1000|999|999|998|1000|999|999|998|11091
1651588270000|2022-05-03 14:31:10|998|997|998|997|998|997|997|997|17243
1651588280000|2022-05-03 14:31:20|999|998|999|998|999|998|999|998|14658
1651588290000|2022-05-03 14:31:30||999||999||999||999|8919
1651588300000|2022-05-03 14:31:40|1000|998|998|997|1000|998|998|997|6633
1651588310000|2022-05-03 14:31:50|999|998|999|998|999|998|999|998|5768
1651588320000|2022-05-03 14:32:00|998|997|999|998|999|998|998|997|14698
1651588330000|2022-05-03 14:32:10|998|997|997|996|998|997|997|996|14447
1651588340000|2022-05-03 14:32:20|996|995|995|994|996|995|995|994|36457
1651588350000|2022-05-03 14:32:30|996|995|996|995|996|995|996|995|18231
1651588360000|2022-05-03 14:32:40|||||||||2678
1651588370000|2022-05-03 14:32:50|997|996|996|995|997|996|996|995|22703
1651588380000|2022-05-03 14:33:00|997|996|998|997|999|998|997|996|17692
1651588390000|2022-05-03 14:33:10|997|996|997|996|997|996|997|996|7589
1651588400000|2022-05-03 14:33:20|998|997|998|997|998|997|998|997|7420
1651588410000|2022-05-03 14:33:30|999|998|999|998|999|998|999|998|3134
1651588420000|2022-05-03 14:33:40|||||||||2824
1651588440000|2022-05-03 14:34:00|1000|999|999|999|1000|999|999|999|5663
1651588450000|2022-05-03 14:34:10|1000|998|1000|999|1000|999|1000|998|742
1651588460000|2022-05-03 14:34:20|999||999||999||999||9088
1651588470000|2022-05-03 14:34:30|1000|998|1000|999|1000|999|999|998|12226
1651588480000|2022-05-03 14:34:40|999|998|999|998|999|998|999|998|200
1651588490000|2022-05-03 14:34:50|||||||||1490
1651588500000|2022-05-03 14:35:00|||||||||3610
1651588510000|2022-05-03 14:35:10|998|997|997|996|998|997|997|996|18496
1651588520000|2022-05-03 14:35:20|||||||||500
1651588530000|2022-05-03 14:35:30||997||996||997||996|19888
1651588540000|2022-05-03 14:35:40|996|995|995|994|996|995|995|994|20058
1651588550000|2022-05-03 14:35:50|996|995|996|995|996|995|996|995|8422
1651588560000|2022-05-03 14:36:00|995|994|994|993|995|994|994|993|24683
1651588570000|2022-05-03 14:36:10|995|994|995|994|995|994|995|994|8666
1651588580000|2022-05-03 14:36:20|994|993|993|992|994|993|993|992|9161
1651588590000|2022-05-03 14:36:30|994|993|994|993|994|993|993|993|6069
1651588600000|2022-05-03 14:36:40|995|994|995|994|995|994|995|994|9071
1651588610000|2022-05-03 14:36:50|994|993|994|993|994|993|994|993|550
1651588620000|2022-05-03 14:37:00|993|992|993|992|993|992|992|991|24461
1651588630000|2022-05-03 14:37:10|992|991|992|991|992|991|992|991|1300
1651588650000|2022-05-03 14:37:30|||||||||3193
1651588660000|2022-05-03 14:37:40|||||||||12185
1651588670000|2022-05-03 14:37:50|||||||||1000
1651588680000|2022-05-03 14:38:00|||||||||1000
1651588690000|2022-05-03 14:38:10|991|990|991|990|991|990|990|989|29742
1651588700000|2022-05-03 14:38:20|992|991|992|991|992|991|992|991|4526
1651588710000|2022-05-03 14:38:30|991|990|991|990|991|990|991|990|1300
1651588720000|2022-05-03 14:38:40|||||||||1961
1651588740000|2022-05-03 14:39:00|992|991|992|991|992|991|992|991|11437
1651588750000|2022-05-03 14:39:10|993|992|992|991|993|992|992|991|12244
1651588760000|2022-05-03 14:39:20|991|990|989|988|991|990|989|988|30736
1651588770000|2022-05-03 14:39:30|||||||||4847
1651588780000|2022-05-03 14:39:40|988|987|989|988|989|988|988|987|21545
1651588790000|2022-05-03 14:39:50|988|987|988|987|988|987|988|987|5715
1651588800000|2022-05-03 14:40:00|||||||||1300
1651588810000|2022-05-03 14:40:10|||||||||300
1651588820000|2022-05-03 14:40:20|989|988|989|988|989|988|989|988|9785
1651588830000|2022-05-03 14:40:30|||||||||500
1651588840000|2022-05-03 14:40:40|||||||||100
1651588850000|2022-05-03 14:40:50|990|989|989|988|990|989|989|988|9979
1651588860000|2022-05-03 14:41:00|||||||||1300
1651588870000|2022-05-03 14:41:10|988|987|987|986|988|987|987|986|34466
1651588880000|2022-05-03 14:41:20|988|987|988|987|988|987|988|987|19855
1651588890000|2022-05-03 14:41:30|987|986|987|986|987|986|987|986|5475
1651588900000|2022-05-03 14:41:40|986|985|987|986|987|986|986|985|3786
1651588910000|2022-05-03 14:41:50|986|985|986|985|986|985|986|985|8300
1651588930000|2022-05-03 14:42:10|985|984|984|983|985|984|984|983|19338
1651588940000|2022-05-03 14:42:20|985|984|985|984|985|984|985|984|6062
1651588950000|2022-05-03 14:42:30|986|985|987|986|987|986|986|984|13006
1651588960000|2022-05-03 14:42:40|986|985|986|985|986|985|985|984|3664
1651588970000|2022-05-03 14:42:50|||||||||500
1651588980000|2022-05-03 14:43:00|||||||||6178
1651588990000|2022-05-03 14:43:10|985|984|985|984|985|984|985|984|4100
1651589010000|2022-05-03 14:43:30||985||985||985||985|5406
1651589020000|2022-05-03 14:43:40|986||986||986||986||2200
1651589030000|2022-05-03 14:43:50|||||||||1007
1651589040000|2022-05-03 14:44:00|||||||||4106
1651589050000|2022-05-03 14:44:10|987|986|987|986|987|986|987|986|6800
1651589060000|2022-05-03 14:44:20|986|985|985|984|986|985|985|984|9891
1651589070000|2022-05-03 14:44:30|984|983|984|984|985|984|984|983|47301
1651589080000|2022-05-03 14:44:40|985|985|985|985|985|985|985|985|8920
1651589090000|2022-05-03 14:44:50|986|984|986|985|986|985|986|984|1000
1651589100000|2022-05-03 14:45:00|987|986|986|985|987|986|986|985|4670
1651589110000|2022-05-03 14:45:10|985|984|985|984|985|984|985|984|9500
1651589120000|2022-05-03 14:45:20|984|983|984|983|984|983|984|983|3466
1651589130000|2022-05-03 14:45:30|985|984|984|983|985|984|984|983|3607
1651589150000|2022-05-03 14:45:50|||||||||5100
1651589160000|2022-05-03 14:46:00|985|984|985|984|985|984|985|984|11889
1651589170000|2022-05-03 14:46:10|984|983|984|983|984|983|984|983|2300
1651589180000|2022-05-03 14:46:20|||||||||2750
1651589190000|2022-05-03 14:46:30|983|982|982|981|983|982|982|981|14992
1651589200000|2022-05-03 14:46:40|981|980|982|981|982|981|981|980|18766
1651589210000|2022-05-03 14:46:50|981|980|982|981|982|981|981|980|15543
1651589220000|2022-05-03 14:47:00|981|980|981|980|981|980|981|980|400
1651589230000|2022-05-03 14:47:10|||||||||1500
1651589240000|2022-05-03 14:47:20|980|979|980|979|980|979|979|978|24087
1651589250000|2022-05-03 14:47:30|||||||||257
1651589260000|2022-05-03 14:47:40|981|980|982|981|982|981|981|980|14431
1651589270000|2022-05-03 14:47:50|983|982|983|982|983|982|983|982|12572
1651589280000|2022-05-03 14:48:00|984|983|984|983|985|984|984|983|12897
1651589290000|2022-05-03 14:48:10|||||||||200
1651589300000|2022-05-03 14:48:20|985|984|985|984|985|984|985|984|8973
1651589310000|2022-05-03 14:48:30|986|985|986|985|986|985|986|985|10272
1651589320000|2022-05-03 14:48:40|987|986|986|985|987|986|986|985|8551
1651589340000|2022-05-03 14:49:00|987|986|986|985|987|986|986|985|8767
1651589360000|2022-05-03 14:49:20||986||985||986||985|2000
1651589370000|2022-05-03 14:49:30|||||||||1000
1651589380000|2022-05-03 14:49:40|||||||||400
1651589390000|2022-05-03 14:49:50|||||||||200
1651589400000|2022-05-03 14:50:00|984|983|983|982|984|983|982|981|60225
1651589410000|2022-05-03 14:50:10|984|983|984|983|984|983|984|983|8258
1651589440000|2022-05-03 14:50:40|||||||||1000
1651589450000|2022-05-03 14:50:50|985|984|986|985|986|985|985|984|8567
1651589460000|2022-05-03 14:51:00|987|986|985|984|987|986|985|984|17134
1651589470000|2022-05-03 14:51:10|||||||||1800
1651589490000|2022-05-03 14:51:30|||||||||2847
1651589500000|2022-05-03 14:51:40|984|983|984|983|984|983|984|983|5100
1651589510000|2022-05-03 14:51:50|985|984|985|984|985|984|985|984|3297
1651589520000|2022-05-03 14:52:00|||||||||100
1651589530000|2022-05-03 14:52:10|986|985|986|985|986|985|986|985|2300
1651589540000|2022-05-03 14:52:20|987|986|986|985|987|986|986|985|6405
1651589550000|2022-05-03 14:52:30|985|984|984|983|985|984|984|983|5938
1651589560000|2022-05-03 14:52:40|983|982|983|982|983|982|983|982|11400
1651589570000|2022-05-03 14:52:50|||||||||3928
1651589580000|2022-05-03 14:53:00|||||||||1166
1651589590000|2022-05-03 14:53:10|984|983|985|984|985|984|984|983|40062
1651589600000|2022-05-03 14:53:20|||||||||3000
1651589610000|2022-05-03 14:53:30|986|985|986|985|986|985|986|985|12091
1651589620000|2022-05-03 14:53:40|985|984|985|984|985|984|985|984|0
1651589630000|2022-05-03 14:53:50|||||||||4220
1651589640000|2022-05-03 14:54:00|986|985|986|985|986|985|985|984|25925
1651589650000|2022-05-03 14:54:10|985|984|986|985|986|985|985|984|12686
1651589660000|2022-05-03 14:54:20|985|984|985|984|985|984|985|984|12737
1651589670000|2022-05-03 14:54:30|984|983|984|983|984|983|984|983|18628
1651589680000|2022-05-03 14:54:40|983|982|984|983|984|983|983|982|32659
1651589690000|2022-05-03 14:54:50|||||||||551
1651589700000|2022-05-03 14:55:00|||||||||1200
1651589710000|2022-05-03 14:55:10|||||||||200
1651589720000|2022-05-03 14:55:20|985|984|986|985|986|985|985|984|11896
1651589730000|2022-05-03 14:55:30|||||||||5375
1651589740000|2022-05-03 14:55:40|984|983|984|983|984|983|984|983|2100
1651589750000|2022-05-03 14:55:50|||||||||2200
1651589760000|2022-05-03 14:56:00|||||||||600
1651589770000|2022-05-03 14:56:10|||||||||7909
1651589780000|2022-05-03 14:56:20|983|982|983|982|983|982|983|982|212
1651589790000|2022-05-03 14:56:30|||||||||2220
1651589800000|2022-05-03 14:56:40|984|983|984|983|984|983|984|983|9369
1651589810000|2022-05-03 14:56:50|983|982|983|982|983|982|983|982|16035
1651589820000|2022-05-03 14:57:00|982|981|982|981|983|982|982|981|17540
1651589830000|2022-05-03 14:57:10|983|982|984|983|984|983|983|982|15832
1651589840000|2022-05-03 14:57:20|||||||||100
1651589850000|2022-05-03 14:57:30|983|982|982|981|983|982|982|981|3372
1651589860000|2022-05-03 14:57:40|981|980|981|980|981|980|981|980|137
1651589870000|2022-05-03 14:57:50|||||||||6761
1651589880000|2022-05-03 14:58:00|980|979|977|976|980|979|977|976|53714
1651589890000|2022-05-03 14:58:10|978|977|978|977|978|977|978|977|10922
1651589900000|2022-05-03 14:58:20|||||||||300
1651589910000|2022-05-03 14:58:30|979|978|979|978|979|978|979|978|8965
1651589920000|2022-05-03 14:58:40|980|979|981|980|982|981|980|978|21189
1651589930000|2022-05-03 14:58:50|980|979|980|979|980|979|980|979|2840
1651589940000|2022-05-03 14:59:00|981|980|981|980|981|980|981|980|10819
1651589950000|2022-05-03 14:59:10|982|981|982|981|982|981|982|981|5173
1651589960000|2022-05-03 14:59:20|981|980|981|980|981|980|981|980|2729
1651589970000|2022-05-03 14:59:30|980|979|980|979|980|979|979|978|10372
1651589980000|2022-05-03 14:59:40|981|980|981|980|981|980|981|980|1675
1651589990000|2022-05-03 14:59:50|980|979|980|979|980|979|980|979|2186
1651590000000|2022-05-03 15:00:00|||||||||200
1651590020000|2022-05-03 15:00:20|||||||||100
1651590030000|2022-05-03 15:00:30|||||||||100
1651590050000|2022-05-03 15:00:50|979|978|979|978|979|978|979|978|8118
1651590060000|2022-05-03 15:01:00|978|977|979|978|979|978|978|977|12406
1651590070000|2022-05-03 15:01:10|978|977|978|977|978|977|978|977|2500
1651590080000|2022-05-03 15:01:20|977|976|977|976|977|976|977|976|4116
1651590090000|2022-05-03 15:01:30|978|977|978|977|978|977|978|977|9026
1651590100000|2022-05-03 15:01:40|||||||||100
1651590110000|2022-05-03 15:01:50|979|978|979|978|979|978|978|977|8202
1651590120000|2022-05-03 15:02:00|980|979|980|979|980|979|980|979|2405
1651590140000|2022-05-03 15:02:20|981|980|979|978|981|980|979|978|10000
1651590150000|2022-05-03 15:02:30|||||||||100
1651590160000|2022-05-03 15:02:40|980|979|978|977|980|979|978|977|4660
1651590170000|2022-05-03 15:02:50|979|978|979|978|979|978|979|978|19698
1651590190000|2022-05-03 15:03:10|978|977|979|978|979|978|978|977|4350
1651590200000|2022-05-03 15:03:20|||||||||1100
1651590210000|2022-05-03 15:03:30|978|977|978|977|978|977|978|977|3700
1651590220000|2022-05-03 15:03:40|||||||||100
1651590230000|2022-05-03 15:03:50|||||||||430
1651590240000|2022-05-03 15:04:00|||||||||3801
1651590270000|2022-05-03 15:04:30|979|978|979|978|979|978|979|978|9188
1651590290000|2022-05-03 15:04:50|980|979|980|979|980|979|980|979|5800
1651590300000|2022-05-03 15:05:00|981|980|981|980|981|980|981|980|3746
1651590310000|2022-05-03 15:05:10|980|979|979|978|980|979|979|978|7746
1651590320000|2022-05-03 15:05:20|||||||||1226
1651590330000|2022-05-03 15:05:30|978|977|978|977|978|977|978|977|1400
1651590340000|2022-05-03 15:05:40|977|976|977|976|977|976|976|975|29268
1651590350000|2022-05-03 15:05:50|978|977|979|978|979|978|978|977|9461
1651590360000|2022-05-03 15:06:00|981|980|981|980|981|980|981|980|3746
1651590370000|2022-05-03 15:06:10|979|978|980|979|980|979|979|978|2134
1651590380000|2022-05-03 15:06:20|981|980|981|980|981|980|981|980|2126
1651590390000|2022-05-03 15:06:30|982|981|983|982|983|982|982|981|24778
1651590400000|2022-05-03 15:06:40|||||||||5100
1651590410000|2022-05-03 15:06:50|984|983|984|983|984|983|984|983|4112
1651590420000|2022-05-03 15:07:00|985|984|985|984|985|984|985|984|1900
1651590430000|2022-05-03 15:07:10|986|985|988|987|988|987|986|985|9515
1651590440000|2022-05-03 15:07:20|989|988|989|988|989|988|989|988|3380
1651590450000|2022-05-03 15:07:30|990|989|989|988|990|989|989|988|29234
1651590460000|2022-05-03 15:07:40|988|987|989|988|989|988|988|987|12098
1651590470000|2022-05-03 15:07:50|990|989|990|989|990|989|990|989|7731
1651590480000|2022-05-03 15:08:00|991|990|992|991|992|991|991|990|2588
1651590490000|2022-05-03 15:08:10|993|992|994|993|994|993|993|992|16653
1651590500000|2022-05-03 15:08:20|||||||||2550
1651590510000|2022-05-03 15:08:30|995|994|994|993|995|994|994|993|1933
1651590520000|2022-05-03 15:08:40|995|994|995|994|995|994|995|994|12086
1651590530000|2022-05-03 15:08:50|996|995|995|994|996|995|995|994|2456
1651590540000|2022-05-03 15:09:00|996|995|995|994|996|995|995|994|17795
1651590550000|2022-05-03 15:09:10|994|993|993|992|994|993|993|992|24611
1651590560000|2022-05-03 15:09:20|994|993|993|992|994|993|993|992|8003
1651590570000|2022-05-03 15:09:30|992|991|992|991|993|992|992|991|8135
1651590580000|2022-05-03 15:09:40|993|992|993|992|993|992|993|992|6404
1651590590000|2022-05-03 15:09:50|992|991|992|991|992|991|991|990|6760
1651590600000|2022-05-03 15:10:00|991|990|991|990|991|990|991|990|9477
1651590610000|2022-05-03 15:10:10|||||||||18932
1651590620000|2022-05-03 15:10:20|||||||||200
1651590630000|2022-05-03 15:10:30|992|991|991|990|992|991|991|990|9937
1651590640000|2022-05-03 15:10:40|990|989|989|988|990|989|989|988|10860
1651590650000|2022-05-03 15:10:50|988|987|988|987|988|987|988|987|1791
1651590660000|2022-05-03 15:11:00|987|986|985|984|987|986|984|983|17664
1651590670000|2022-05-03 15:11:10|||||||||1304
1651590680000|2022-05-03 15:11:20|984|983|984|983|984|983|984|983|4202
1651590690000|2022-05-03 15:11:30|||||||||2946
1651590700000|2022-05-03 15:11:40|||||||||800
1651590710000|2022-05-03 15:11:50|||||||||2700
1651590720000|2022-05-03 15:12:00|||||||||2700
1651590730000|2022-05-03 15:12:10|985|984|984|983|985|984|984|983|3677
1651590740000|2022-05-03 15:12:20|985|984|985|984|985|984|985|984|2600
1651590760000|2022-05-03 15:12:40|984|983|984|983|984|983|984|983|2408
1651590770000|2022-05-03 15:12:50|983|982|983|982|983|982|983|982|4800
1651590780000|2022-05-03 15:13:00|984|983|986|985|986|985|984|983|11235
1651590790000|2022-05-03 15:13:10|985|984|985|984|985|984|985|984|5900
1651590800000|2022-05-03 15:13:20|984|983|985|984|985|984|984|983|1600
1651590810000|2022-05-03 15:13:30|984|983|984|983|984|983|984|983|3913
1651590830000|2022-05-03 15:13:50||984||983||984||983|4652
1651590840000|2022-05-03 15:14:00|985|984|985|984|985|984|985|984|918
1651590850000|2022-05-03 15:14:10|986|985|987|986|987|986|986|985|1402
1651590860000|2022-05-03 15:14:20|986|985|986|985|986|985|986|985|1443
1651590870000|2022-05-03 15:14:30|987|986|987|986|987|986|987|986|2300
1651590880000|2022-05-03 15:14:40|986|985|986|985|986|985|986|985|325
1651590890000|2022-05-03 15:14:50|987|986|989|988|989|988|987|986|6260
1651590900000|2022-05-03 15:15:00|990|989|991|990|992|991|990|989|9834
1651590910000|2022-05-03 15:15:10|990|989|991|990|991|990|990|989|13331
1651590920000|2022-05-03 15:15:20|990|989|988|987|990|989|988|987|11849
1651590930000|2022-05-03 15:15:30|||||||||1000
1651590940000|2022-05-03 15:15:40|987|986|988|987|988|987|987|986|7896
1651590950000|2022-05-03 15:15:50|987|986|988|987|988|987|987|986|7407
1651590960000|2022-05-03 15:16:00|989|988|989|988|989|988|989|988|3222
1651590970000|2022-05-03 15:16:10|990|989|988|987|990|989|988|987|6034
1651590980000|2022-05-03 15:16:20|989|988|988|987|989|988|988|987|4224
1651590990000|2022-05-03 15:16:30|987|986|988|987|988|987|987|986|4680
1651591000000|2022-05-03 15:16:40|987|986|987|986|987|986|987|986|1100
1651591010000|2022-05-03 15:16:50|988|987|986|985|988|987|986|985|13555
1651591020000|2022-05-03 15:17:00|987|986|987|986|987|986|987|986|4888
1651591030000|2022-05-03 15:17:10|986|985|985|984|986|985|985|984|16637
1651591040000|2022-05-03 15:17:20|984|983|985|984|985|984|984|983|2750
1651591050000|2022-05-03 15:17:30|986|985|985|984|986|985|985|984|17393
1651591060000|2022-05-03 15:17:40|986|985|986|985|986|985|986|985|2054
1651591070000|2022-05-03 15:17:50|||||||||2500
1651591080000|2022-05-03 15:18:00|987|986|986|985|987|986|986|985|1900
1651591090000|2022-05-03 15:18:10|||||||||600
1651591100000|2022-05-03 15:18:20|987|986|987|986|988|987|987|986|6331
1651591110000|2022-05-03 15:18:30|988|987|988|987|988|987|988|987|3700
1651591120000|2022-05-03 15:18:40|987|986|987|986|987|986|986|985|10907
1651591140000|2022-05-03 15:19:00|||||||||8552
1651591150000|2022-05-03 15:19:10|986|985|986|985|986|985|986|985|6815
1651591160000|2022-05-03 15:19:20|987|986|987|986|987|986|987|986|4466
1651591170000|2022-05-03 15:19:30|||||||||400
1651591180000|2022-05-03 15:19:40|||||||||3200
1651591190000|2022-05-03 15:19:50|988|987|988|987|988|987|988|987|2131
1651591200000|2022-05-03 15:20:00|989|988|989|988|989|988|989|988|2200
1651591210000|2022-05-03 15:20:10|990|989|990|989|990|989|990|989|6765
1651591220000|2022-05-03 15:20:20|991|990|991|990|991|990|991|990|400
1651591230000|2022-05-03 15:20:30|990|989|990|989|990|989|989|988|10163
1651591240000|2022-05-03 15:20:40|991|990|990|989|992|991|990|989|21410
1651591260000|2022-05-03 15:21:00|||||||||100
1651591270000|2022-05-03 15:21:10|991|990|991|990|991|990|991|990|6169
1651591290000|2022-05-03 15:21:30|990|989|990|989|990|989|990|989|7778
1651591300000|2022-05-03 15:21:40|||||||||5300
1651591310000|2022-05-03 15:21:50|989|988|989|988|989|988|989|988|5999
1651591320000|2022-05-03 15:22:00|988|987|988|987|988|987|988|987|7514
1651591330000|2022-05-03 15:22:10|989|988|989|988|989|988|989|988|2500
1651591340000|2022-05-03 15:22:20|990|989|989|988|990|989|989|988|9295
1651591350000|2022-05-03 15:22:30|988|987|988|987|988|987|988|987|5200
1651591360000|2022-05-03 15:22:40|||||||||4932
1651591370000|2022-05-03 15:22:50|989|988|988|987|989|988|988|987|5252
1651591380000|2022-05-03 15:23:00|||||||||200
1651591390000|2022-05-03 15:23:10|||||||||200
1651591400000|2022-05-03 15:23:20|987|986|988|987|988|987|987|986|9348
1651591420000|2022-05-03 15:23:40|987|986|988|987|988|987|987|986|8631
1651591440000|2022-05-03 15:24:00|987|986|987|986|987|986|987|986|2000
1651591450000|2022-05-03 15:24:10|986|985|987|986|987|986|986|985|5114
1651591460000|2022-05-03 15:24:20|||||||||100
1651591480000|2022-05-03 15:24:40|988|987|988|987|989|988|988|987|8304
1651591490000|2022-05-03 15:24:50|||||||||500
1651591500000|2022-05-03 15:25:00|987|986|988|987|988|987|987|986|10876
1651591510000|2022-05-03 15:25:10|||||||||100
1651591520000|2022-05-03 15:25:20|989|988|989|988|989|988|989|988|300
1651591530000|2022-05-03 15:25:30|988|987|988|987|988|987|988|987|7603
1651591540000|2022-05-03 15:25:40|987|986|988|987|988|987|987|986|5056
1651591550000|2022-05-03 15:25:50|||||||||300
1651591560000|2022-05-03 15:26:00|987|986|988|987|988|987|987|986|1800
1651591570000|2022-05-03 15:26:10|987|986|987|986|988|987|987|986|20169
1651591600000|2022-05-03 15:26:40|986|985|986|985|987|986|986|985|12438
1651591610000|2022-05-03 15:26:50|||||||||100
1651591620000|2022-05-03 15:27:00|985|984|983|982|985|984|983|982|18239
1651591640000|2022-05-03 15:27:20||983||982||983||982|24720
1651591650000|2022-05-03 15:27:30|982|981|982|981|982|981|982|981|5639
1651591680000|2022-05-03 15:28:00|981|980|981|980|981|980|981|980|20952
1651591690000|2022-05-03 15:28:10|||||||||200
1651591710000|2022-05-03 15:28:30|980|979|980|979|980|979|980|979|15842
1651591720000|2022-05-03 15:28:40|981|980|981|980|981|980|981|980|9821
1651591730000|2022-05-03 15:28:50|||||||||546
1651591740000|2022-05-03 15:29:00|||||||||288
1651591750000|2022-05-03 15:29:10|||||||||525
1651591760000|2022-05-03 15:29:20|||||||||400
1651591770000|2022-05-03 15:29:30|||||||||2910
1651591780000|2022-05-03 15:29:40|||||||||1744
1651591800000|2022-05-03 15:30:00|982|981|981|980|982|981|981|980|21449
1651591830000|2022-05-03 15:30:30|||||||||100
1651591850000|2022-05-03 15:30:50|982|981|982|981|982|981|982|981|5515
1651591860000|2022-05-03 15:31:00|981|980|981|980|981|980|981|980|6567
1651591870000|2022-05-03 15:31:10|||||||||300
1651591880000|2022-05-03 15:31:20|980|979|980|979|980|979|980|979|11828
1651591890000|2022-05-03 15:31:30|||||||||360
1651591900000|2022-05-03 15:31:40|981|980|981|980|981|980|981|980|7728
1651591910000|2022-05-03 15:31:50|980|979|980|979|980|979|980|979|3332
1651591930000|2022-05-03 15:32:10|||||||||2200
1651591940000|2022-05-03 15:32:20|||||||||600
1651591960000|2022-05-03 15:32:40|979|978|980|979|980|979|979|978|12671
1651591980000|2022-05-03 15:33:00|981|980|981|980|981|980|981|980|12034
1651591990000|2022-05-03 15:33:10|982|981|981|980|982|981|981|980|11650
1651592000000|2022-05-03 15:33:20|980|979|980|979|980|979|980|979|5572
1651592010000|2022-05-03 15:33:30|||||||||3684
1651592020000|2022-05-03 15:33:40|981|980|981|980|981|980|981|980|13612
1651592030000|2022-05-03 15:33:50|||||||||5823
1651592040000|2022-05-03 15:34:00|||||||||5735
1651592050000|2022-05-03 15:34:10|982|981|982|981|982|981|982|981|3907
1651592060000|2022-05-03 15:34:20|983|982|982|981|983|982|982|981|8267
1651592070000|2022-05-03 15:34:30|||||||||5988
1651592080000|2022-05-03 15:34:40|||||||||1100
1651592090000|2022-05-03 15:34:50|981|980|981|980|981|980|981|980|13835
1651592100000|2022-05-03 15:35:00|980|979|978|977|980|979|978|977|26838
1651592110000|2022-05-03 15:35:10|977|976|974|973|977|976|974|973|52783
1651592120000|2022-05-03 15:35:20|||||||||400
1651592140000|2022-05-03 15:35:40|975|974|975|974|975|974|975|974|13487
1651592150000|2022-05-03 15:35:50|974|973|974|973|974|973|974|973|3710
1651592160000|2022-05-03 15:36:00|||||||||100
1651592170000|2022-05-03 15:36:10|975|974|975|974|975|974|975|974|5855
1651592180000|2022-05-03 15:36:20|||||||||400
1651592190000|2022-05-03 15:36:30|||||||||100
1651592200000|2022-05-03 15:36:40|||||||||1300
1651592250000|2022-05-03 15:37:30|||||||||1000
1651592260000|2022-05-03 15:37:40|976|975|975|974|976|975|975|974|18741
1651592280000|2022-05-03 15:38:00|974|973|974|973|974|973|974|973|20720
1651592290000|2022-05-03 15:38:10|975|974|975|974|975|974|975|974|7012
1651592300000|2022-05-03 15:38:20|||||||||1106
1651592310000|2022-05-03 15:38:30|974|973|974|973|974|973|974|973|9137
1651592330000|2022-05-03 15:38:50|||||||||9551
1651592340000|2022-05-03 15:39:00|||||||||188
1651592380000|2022-05-03 15:39:40|||||||||800
1651592390000|2022-05-03 15:39:50|||||||||1600
1651592400000|2022-05-03 15:40:00|975|974|974|973|975|974|973|972|44924
1651592410000|2022-05-03 15:40:10|||||||||103
1651592420000|2022-05-03 15:40:20|||||||||859
1651592430000|2022-05-03 15:40:30|||||||||5300
1651592440000|2022-05-03 15:40:40|||||||||1200
1651592460000|2022-05-03 15:41:00|973|972|973|972|973|972|973|972|6853
1651592470000|2022-05-03 15:41:10|||||||||100
1651592480000|2022-05-03 15:41:20|974|973|974|973|974|973|974|973|14332
1651592490000|2022-05-03 15:41:30|973|972|973|972|973|972|972|971|15083
1651592500000|2022-05-03 15:41:40|974|973|974|973|974|973|974|973|5600
1651592510000|2022-05-03 15:41:50|975|974|974|973|975|974|974|973|10160
1651592520000|2022-05-03 15:42:00|975|974|976|975|976|975|975|974|6773
1651592530000|2022-05-03 15:42:10|977|976|977|976|977|976|977|976|1600
1651592550000|2022-05-03 15:42:30|978|977|977|976|978|977|977|976|18597
1651592580000|2022-05-03 15:43:00|978|977|979|978|979|978|978|977|3651
1651592590000|2022-05-03 15:43:10|980|979|979|978|980|979|978|977|29864
1651592600000|2022-05-03 15:43:20|||||||||1000
1651592610000|2022-05-03 15:43:30|978|977|978|977|978|977|978|977|11385
1651592620000|2022-05-03 15:43:40|979|978|979|978|979|978|979|978|15949
1651592650000|2022-05-03 15:44:10||979||978||979||978|4408
1651592660000|2022-05-03 15:44:20|978||978||978||978||8506
1651592670000|2022-05-03 15:44:30|977|977|978|977|978|977|977|976|11327
1651592680000|2022-05-03 15:44:40|979|978|980|979|980|979|979|978|6665
1651592690000|2022-05-03 15:44:50|||||||||200
1651592700000|2022-05-03 15:45:00|||||||||1500
1651592710000|2022-05-03 15:45:10|||||||||3702
1651592730000|2022-05-03 15:45:30|979|978|980|979|980|979|979|978|15936
1651592740000|2022-05-03 15:45:40|||||||||408
1651592750000|2022-05-03 15:45:50|981|980|981|980|981|980|981|980|5951
1651592760000|2022-05-03 15:46:00|980|979|973|972|980|979|973|972|195974
1651592770000|2022-05-03 15:46:10|972|971|972|971|972|971|972|971|3730
1651592780000|2022-05-03 15:46:20|973|972|973|972|973|972|973|972|6135
1651592790000|2022-05-03 15:46:30|||||||||1105
1651592800000|2022-05-03 15:46:40|||||||||300
1651592810000|2022-05-03 15:46:50|974|973|974|973|974|973|974|973|4869
1651592840000|2022-05-03 15:47:20|975|975|976|975|976|975|975|975|1140
1651592850000|2022-05-03 15:47:30|||||||||2100
1651592880000|2022-05-03 15:48:00|977|976|977|976|977|976|977|976|1601
1651592890000|2022-05-03 15:48:10|976|975|976|975|976|975|976|975|0
1651592900000|2022-05-03 15:48:20|||||||||103
1651592930000|2022-05-03 15:48:50|||||||||5634
1651592940000|2022-05-03 15:49:00|977|976|977|976|977|976|977|976|9367
1651592950000|2022-05-03 15:49:10|||||||||300
1651592960000|2022-05-03 15:49:20|||||||||100
1651592970000|2022-05-03 15:49:30|976|975|976|975|976|975|976|975|6124
1651592990000|2022-05-03 15:49:50|||||||||600
1651593000000|2022-05-03 15:50:00|977|976|977|976|977|976|977|976|4347
1651593010000|2022-05-03 15:50:10|||||||||1250
1651593020000|2022-05-03 15:50:20|976|975|976|975|976|975|976|975|2837
1651593030000|2022-05-03 15:50:30|||||||||200
1651593040000|2022-05-03 15:50:40|975|974|973|972|975|974|973|972|26418
1651593050000|2022-05-03 15:50:50|||||||||1629
1651593060000|2022-05-03 15:51:00|||||||||1400
1651593080000|2022-05-03 15:51:20|||||||||3300
1651593090000|2022-05-03 15:51:30|972|971|972|971|972|971|972|971|27059
1651593110000|2022-05-03 15:51:50|||||||||1300
1651593120000|2022-05-03 15:52:00|973|972|973|972|973|972|973|972|3458
1651593130000|2022-05-03 15:52:10|||||||||310
1651593140000|2022-05-03 15:52:20|974|973|973|972|974|973|973|972|6355
1651593150000|2022-05-03 15:52:30|972|971|972|971|972|971|972|971|2701
1651593160000|2022-05-03 15:52:40|973|972|974|973|974|973|973|972|6240
1651593180000|2022-05-03 15:53:00|973|972|973|972|973|972|973|972|2500
1651593190000|2022-05-03 15:53:10|972|971|972|971|972|971|972|971|1500
1651593200000|2022-05-03 15:53:20|||||||||100
1651593210000|2022-05-03 15:53:30|||||||||100
1651593220000|2022-05-03 15:53:40|973|972|974|973|974|973|973|972|9831
1651593240000|2022-05-03 15:54:00|||||||||400
1651593260000|2022-05-03 15:54:20|||||||||450
1651593270000|2022-05-03 15:54:30|||||||||798
1651593290000|2022-05-03 15:54:50|||||||||2849
1651593300000|2022-05-03 15:55:00|975|974|974|973|975|974|974|973|13327
1651593310000|2022-05-03 15:55:10|975|974|975|974|975|974|975|974|3743
1651593320000|2022-05-03 15:55:20|||||||||511
1651593330000|2022-05-03 15:55:30|||||||||400
1651593340000|2022-05-03 15:55:40|976|975|975|974|976|975|975|974|10169
1651593350000|2022-05-03 15:55:50|||||||||2600
1651593360000|2022-05-03 15:56:00|974|973|974|973|974|973|974|973|11970
1651593370000|2022-05-03 15:56:10|973|972|974|973|974|973|973|972|12397
1651593380000|2022-05-03 15:56:20|||||||||100
1651593400000|2022-05-03 15:56:40|973|972|973|972|973|972|973|972|2605
1651593410000|2022-05-03 15:56:50|||||||||200
1651593420000|2022-05-03 15:57:00|974|973|973|972|974|973|973|972|6108
1651593430000|2022-05-03 15:57:10|974|973|975|974|975|974|974|973|2600
1651593440000|2022-05-03 15:57:20|976|975|976|975|976|975|976|975|300
1651593450000|2022-05-03 15:57:30|975|974|975|974|975|974|975|974|4503
1651593460000|2022-05-03 15:57:40|974|973|974|973|974|973|974|973|400
1651593490000|2022-05-03 15:58:10|975|974|976|975|976|975|975|974|4963
1651593520000|2022-05-03 15:58:40|975|974|975|974|975|974|975|974|6730
1651593540000|2022-05-03 15:59:00|976|975|975|974|976|975|975|974|1745
1651593550000|2022-05-03 15:59:10|976|975|976|975|976|975|976|975|6172
1651593560000|2022-05-03 15:59:20|||||||||234
1651593570000|2022-05-03 15:59:30|975|974|974|973|975|974|974|973|10011
1651593580000|2022-05-03 15:59:40||974||973||974||973|1500
1651593600000|2022-05-03 16:00:00|975|974|975|974|975|974|975|974|2718
1651593610000|2022-05-03 16:00:10|974|973|974|973|974|973|974|973|3086
1651593620000|2022-05-03 16:00:20|||||||||4000
1651593630000|2022-05-03 16:00:30|973|972|973|972|973|972|973|972|5801
1651593640000|2022-05-03 16:00:40|974|973|974|973|974|973|974|973|16565
1651593660000|2022-05-03 16:01:00|||||||||600
1651593670000|2022-05-03 16:01:10|973|972|972|971|973|972|972|971|38527
1651593680000|2022-05-03 16:01:20|||||||||100
1651593690000|2022-05-03 16:01:30|973|972|974|973|974|973|973|972|9177
1651593700000|2022-05-03 16:01:40|975|974|975|974|976|975|975|974|13122
1651593710000|2022-05-03 16:01:50|974|973|975|974|975|974|974|973|0
1651593720000|2022-05-03 16:02:00|976|975|975|974|976|975|975|974|2905
1651593730000|2022-05-03 16:02:10|976|975|976|975|976|975|976|975|2100
1651593740000|2022-05-03 16:02:20|977|976|976|975|977|976|976|975|1500
1651593750000|2022-05-03 16:02:30|977|976|977|976|977|976|977|976|2838
1651593760000|2022-05-03 16:02:40|976|975|976|975|976|975|976|975|400
1651593770000|2022-05-03 16:02:50|975|974|976|975|976|975|975|974|10279
1651593780000|2022-05-03 16:03:00|977|976|976|975|977|976|976|975|9733
1651593790000|2022-05-03 16:03:10|||||||||5915
1651593800000|2022-05-03 16:03:20|||||||||2236
1651593810000|2022-05-03 16:03:30|977|976|977|976|977|976|977|976|1810
1651593820000|2022-05-03 16:03:40|976|975|976|975|976|975|975|974|19560
1651593830000|2022-05-03 16:03:50|975|974|975|974|975|974|975|974|200
1651593840000|2022-05-03 16:04:00|974|973|974|973|974|973|974|973|1612
1651593860000|2022-05-03 16:04:20|975|974|974|973|975|974|974|973|18884
1651593870000|2022-05-03 16:04:30|975|974|975|974|975|974|975|974|6129
1651593880000|2022-05-03 16:04:40|||||||||500
1651593890000|2022-05-03 16:04:50|||||||||1363
1651593900000|2022-05-03 16:05:00|976|975|975|974|976|975|975|974|25333
1651593910000|2022-05-03 16:05:10|976|975|974|973|976|975|974|973|28202
1651593920000|2022-05-03 16:05:20|973|972|973|972|973|972|973|972|11260
1651593930000|2022-05-03 16:05:30|974|973|974|973|974|973|974|973|2210
1651593940000|2022-05-03 16:05:40|973|972|973|972|973|972|973|972|1882
1651593950000|2022-05-03 16:05:50|972|971|972|971|972|971|971|970|19461
1651593960000|2022-05-03 16:06:00|971|970|970|969|971|970|970|969|47548
1651593970000|2022-05-03 16:06:10|||||||||1673
1651593980000|2022-05-03 16:06:20|||||||||5582
1651593990000|2022-05-03 16:06:30|||||||||1300
1651594000000|2022-05-03 16:06:40|969|968|969|968|969|968|969|968|17282
1651594010000|2022-05-03 16:06:50|||||||||500
1651594020000|2022-05-03 16:07:00|968|967|968|967|968|967|968|967|8167
1651594030000|2022-05-03 16:07:10|||||||||5919
1651594040000|2022-05-03 16:07:20|||||||||100
1651594050000|2022-05-03 16:07:30|||||||||310
1651594060000|2022-05-03 16:07:40|||||||||8513
1651594070000|2022-05-03 16:07:50|||||||||100
1651594080000|2022-05-03 16:08:00|967|966|968|967|968|967|967|966|10916
1651594100000|2022-05-03 16:08:20|967|966|968|967|968|967|967|966|4886
1651594110000|2022-05-03 16:08:30|967|966|967|966|967|966|967|966|7070
1651594120000|2022-05-03 16:08:40|||||||||2874
1651594130000|2022-05-03 16:08:50|966|965|966|965|966|965|966|965|8136
1651594150000|2022-05-03 16:09:10|965|964|965|964|965|964|965|964|24649
1651594160000|2022-05-03 16:09:20||965||965||965||965|12792
1651594170000|2022-05-03 16:09:30|966||966||966||966||9300
1651594210000|2022-05-03 16:10:10|||||||||1000
1651594220000|2022-05-03 16:10:20|||||||||2000
1651594230000|2022-05-03 16:10:30|||||||||100
1651594240000|2022-05-03 16:10:40|||||||||1018
1651594250000|2022-05-03 16:10:50|||||||||400
1651594260000|2022-05-03 16:11:00|||||||||200
1651594270000|2022-05-03 16:11:10|||||||||200
1651594280000|2022-05-03 16:11:20||966||965||966||965|7298
1651594290000|2022-05-03 16:11:30|967|966|967|966|967|966|967|966|4364
1651594300000|2022-05-03 16:11:40|966|965|966|965|966|965|966|965|0
1651594310000|2022-05-03 16:11:50|967|966|967|966|967|966|967|966|2880
1651594320000|2022-05-03 16:12:00|968|967|968|967|968|967|967|966|5227
1651594340000|2022-05-03 16:12:20|967|966|967|966|967|966|967|966|2300
1651594350000|2022-05-03 16:12:30|968|967|968|967|968|967|968|967|1660
1651594360000|2022-05-03 16:12:40|969|968|969|968|969|968|969|968|1584
1651594370000|2022-05-03 16:12:50|||||||||100
1651594380000|2022-05-03 16:13:00|970|969|968|967|970|969|968|967|13387
1651594390000|2022-05-03 16:13:10|||||||||100
1651594400000|2022-05-03 16:13:20|||||||||1919
1651594410000|2022-05-03 16:13:30|||||||||100
1651594420000|2022-05-03 16:13:40|||||||||1397
1651594430000|2022-05-03 16:13:50|969|968|969|968|969|968|969|968|2300
1651594440000|2022-05-03 16:14:00|968|967|968|967|968|967|968|967|2174
1651594470000|2022-05-03 16:14:30|967|966|967|966|967|966|967|966|15203
1651594480000|2022-05-03 16:14:40|||||||||100
1651594490000|2022-05-03 16:14:50|968|967|968|967|968|967|968|967|3600
1651594520000|2022-05-03 16:15:20|||||||||609
1651594530000|2022-05-03 16:15:30|||||||||500
1651594540000|2022-05-03 16:15:40|967|966|967|966|967|966|966|965|15102
1651594550000|2022-05-03 16:15:50|968|967|968|967|968|967|968|967|2000
1651594570000|2022-05-03 16:16:10|||||||||900
1651594580000|2022-05-03 16:16:20|967|966|968|967|968|967|967|966|12953
1651594600000|2022-05-03 16:16:40|||||||||105
1651594610000|2022-05-03 16:16:50|||||||||100
1651594630000|2022-05-03 16:17:10|||||||||541
1651594650000|2022-05-03 16:17:30|||||||||155
1651594670000|2022-05-03 16:17:50|||||||||10505
1651594680000|2022-05-03 16:18:00|969|968|969|968|969|968|969|968|14190
1651594690000|2022-05-03 16:18:10|||||||||837
1651594700000|2022-05-03 16:18:20|970|969|969|968|970|969|969|968|7057
1651594720000|2022-05-03 16:18:40|970|969|970|969|970|969|970|969|900
1651594730000|2022-05-03 16:18:50|||||||||200
1651594740000|2022-05-03 16:19:00|971|970|970|969|971|970|970|969|3213
1651594750000|2022-05-03 16:19:10|971|970|971|970|971|970|971|970|600
1651594770000|2022-05-03 16:19:30|970|969|969|968|970|969|969|968|16197
1651594780000|2022-05-03 16:19:40|||||||||1880
1651594790000|2022-05-03 16:19:50|||||||||1248
1651594800000|2022-05-03 16:20:00||969||969||969||969|2020
1651594810000|2022-05-03 16:20:10|970|968|971|970|972|971|970|968|11600
1651594830000|2022-05-03 16:20:30|972|971|972|971|972|971|972|971|100
1651594840000|2022-05-03 16:20:40|||||||||200
1651594850000|2022-05-03 16:20:50|||||||||500
1651594860000|2022-05-03 16:21:00|||||||||463
1651594880000|2022-05-03 16:21:20|973|972|973|972|974|973|973|972|22504
1651594890000|2022-05-03 16:21:30|972|971|971|970|972|971|971|970|20402
1651594900000|2022-05-03 16:21:40|970|969|969|968|970|969|969|968|10437
1651594910000|2022-05-03 16:21:50|||||||||400
1651594920000|2022-05-03 16:22:00|968|967|969|968|969|968|968|967|9269
1651594930000|2022-05-03 16:22:10|970|969|969|968|970|969|969|968|4991
1651594940000|2022-05-03 16:22:20|968|967|969|968|969|968|968|967|10034
1651594950000|2022-05-03 16:22:30|968|967|968|967|968|967|968|967|4260
1651594960000|2022-05-03 16:22:40|969|968|969|968|969|968|969|968|1199
1651594970000|2022-05-03 16:22:50|970|969|970|969|970|969|970|969|200
1651594990000|2022-05-03 16:23:10|971|970|971|970|972|971|971|970|23847
1651595000000|2022-05-03 16:23:20|970|969|970|969|970|969|970|969|8182
1651595020000|2022-05-03 16:23:40|969|968|969|968|970|969|969|968|6543
1651595030000|2022-05-03 16:23:50|||||||||200
1651595040000|2022-05-03 16:24:00|968|967|968|967|968|967|968|967|17834
1651595050000|2022-05-03 16:24:10|969|968|969|968|969|968|969|968|1942
1651595060000|2022-05-03 16:24:20|||||||||2100
1651595070000|2022-05-03 16:24:30|||||||||3433
1651595080000|2022-05-03 16:24:40|970|969|969|968|970|969|969|968|6300
1651595090000|2022-05-03 16:24:50|970|969|970|969|970|969|970|969|4509
1651595100000|2022-05-03 16:25:00|971|970|971|970|971|970|971|970|2896
1651595110000|2022-05-03 16:25:10|970|969|969|968|970|969|969|968|4901
1651595120000|2022-05-03 16:25:20|||||||||3519
1651595140000|2022-05-03 16:25:40|970|969|970|969|970|969|970|969|3385
1651595150000|2022-05-03 16:25:50|969|968|969|968|969|968|969|968|4615
1651595170000|2022-05-03 16:26:10|||||||||200
1651595180000|2022-05-03 16:26:20|||||||||200
1651595190000|2022-05-03 16:26:30|||||||||100
1651595200000|2022-05-03 16:26:40|||||||||2006
1651595210000|2022-05-03 16:26:50|||||||||100
1651595220000|2022-05-03 16:27:00|968|967|968|967|968|967|968|967|16966
1651595230000|2022-05-03 16:27:10|967|966|967|966|967|966|967|966|2170
1651595240000|2022-05-03 16:27:20|968|967|968|967|968|967|968|967|4800
1651595250000|2022-05-03 16:27:30|969|968|970|969|970|969|969|968|11318
1651595270000|2022-05-03 16:27:50|971|970|972|971|972|971|971|970|5706
1651595280000|2022-05-03 16:28:00|||||||||299
1651595300000|2022-05-03 16:28:20|971|970|971|970|971|970|971|970|5804
1651595320000|2022-05-03 16:28:40|||||||||803
1651595330000|2022-05-03 16:28:50|972|971|972|971|972|971|972|971|1898
1651595340000|2022-05-03 16:29:00|971|970|971|970|971|970|971|970|7621
1651595350000|2022-05-03 16:29:10|||||||||159
1651595370000|2022-05-03 16:29:30|||||||||1200
1651595380000|2022-05-03 16:29:40|||||||||400
1651595390000|2022-05-03 16:29:50|970|969|970|969|970|969|970|969|7824
1651595400000|2022-05-03 16:30:00|969|968|968|967|969|968|968|967|21650
1651595420000|2022-05-03 16:30:20|967|966|967|966|967|966|967|966|2024
1651595430000|2022-05-03 16:30:30|||||||||611
1651595450000|2022-05-03 16:30:50|||||||||4500
1651595460000|2022-05-03 16:31:00|||||||||1500
1651595490000|2022-05-03 16:31:30|968|967|968|967|968|967|968|967|7875
1651595500000|2022-05-03 16:31:40|||||||||100
1651595540000|2022-05-03 16:32:20|||||||||6623
1651595550000|2022-05-03 16:32:30|||||||||1130
1651595560000|2022-05-03 16:32:40|||||||||300
1651595580000|2022-05-03 16:33:00|969|968|969|968|970|969|969|968|28283
1651595590000|2022-05-03 16:33:10|970|969|970|969|971|970|970|969|9739
1651595600000|2022-05-03 16:33:20|969|968|969|968|969|968|969|968|723
1651595610000|2022-05-03 16:33:30|970|969|974|973|974|973|970|969|45527
1651595620000|2022-05-03 16:33:40|975|974|975|974|975|974|974|973|36611
1651595630000|2022-05-03 16:33:50|974|973|972|971|974|973|972|971|15948
1651595640000|2022-05-03 16:34:00|971|970|971|970|971|970|971|970|2501
1651595650000|2022-05-03 16:34:10|972|971|971|970|972|971|971|970|10031
1651595660000|2022-05-03 16:34:20|972|971|972|971|972|971|972|971|1002
1651595680000|2022-05-03 16:34:40|973|972|973|972|973|972|973|972|5640
1651595710000|2022-05-03 16:35:10|||||||||100
1651595720000|2022-05-03 16:35:20|972|971|972|971|972|971|972|971|11970
1651595730000|2022-05-03 16:35:30|973|972|971|970|973|972|971|970|21504
1651595770000|2022-05-03 16:36:10|972|971|973|972|973|972|972|971|3509
1651595780000|2022-05-03 16:36:20|||||||||100
1651595800000|2022-05-03 16:36:40|972|971|971|970|972|971|971|970|10674
1651595810000|2022-05-03 16:36:50|972|971|972|971|972|971|972|971|3400
1651595830000|2022-05-03 16:37:10|971|970|971|970|971|970|970|969|10726
1651595850000|2022-05-03 16:37:30|970|969|971|970|971|970|970|969|4495
1651595880000|2022-05-03 16:38:00|||||||||3462
1651595890000|2022-05-03 16:38:10|972|971|972|971|972|971|971|970|4000
1651595900000|2022-05-03 16:38:20|971|970|971|970|971|970|971|970|2500
1651595910000|2022-05-03 16:38:30|970|969|970|969|970|969|970|969|8097
1651595920000|2022-05-03 16:38:40|969|968|970|969|970|969|969|968|2255
1651595930000|2022-05-03 16:38:50|971|970|971|970|971|970|971|970|8945
1651595970000|2022-05-03 16:39:30|970|969|970|969|970|969|969|968|12314
1651595980000|2022-05-03 16:39:40|971|970|971|970|971|970|971|970|500
1651596000000|2022-05-03 16:40:00|970|969|971|970|971|970|970|969|5133
1651596010000|2022-05-03 16:40:10|||||||||200
1651596030000|2022-05-03 16:40:30|||||||||536
1651596040000|2022-05-03 16:40:40|972|971|972|971|972|971|972|971|2443
1651596060000|2022-05-03 16:41:00|973|972|973|972|973|972|973|972|1000
1651596070000|2022-05-03 16:41:10|972|971|972|971|972|971|972|971|2500
1651596080000|2022-05-03 16:41:20|973|972|973|972|973|972|973|972|800
1651596100000|2022-05-03 16:41:40|||||||||2800
1651596120000|2022-05-03 16:42:00|974|973|973|972|974|973|973|972|6911
1651596130000|2022-05-03 16:42:10|||||||||1244
1651596140000|2022-05-03 16:42:20|974|973|973|972|974|973|973|972|1620
1651596150000|2022-05-03 16:42:30|974|973|974|973|974|973|974|973|574
1651596160000|2022-05-03 16:42:40|973|972|973|972|973|972|973|972|7414
1651596170000|2022-05-03 16:42:50|972|971|973|972|973|972|972|971|9768
1651596180000|2022-05-03 16:43:00|974|973|974|973|974|973|974|973|11341
1651596190000|2022-05-03 16:43:10|973|972|973|972|973|972|973|972|10100
1651596200000|2022-05-03 16:43:20|972|971|972|971|972|971|972|971|2600
1651596210000|2022-05-03 16:43:30|||||||||133
1651596220000|2022-05-03 16:43:40|973|972|973|972|973|972|973|972|1200
1651596240000|2022-05-03 16:44:00|||||||||2300
1651596260000|2022-05-03 16:44:20||973||972||973||972|1300
1651596270000|2022-05-03 16:44:30|||||||||200
1651596330000|2022-05-03 16:45:30|974|973|974|973|974|973|974|973|3316
1651596340000|2022-05-03 16:45:40|||||||||500
1651596350000|2022-05-03 16:45:50|973|972|973|972|973|972|973|972|6339
1651596360000|2022-05-03 16:46:00|972|971|973|972|973|972|972|971|8483
1651596370000|2022-05-03 16:46:10|||||||||350
1651596380000|2022-05-03 16:46:20|||||||||100
1651596430000|2022-05-03 16:47:10|974|973|974|973|974|973|974|973|7034
1651596440000|2022-05-03 16:47:20|||||||||700
1651596450000|2022-05-03 16:47:30|||||||||300
1651596460000|2022-05-03 16:47:40|975|974|975|974|975|974|975|974|7548
1651596470000|2022-05-03 16:47:50|974|973|975|974|975|974|974|973|9008
1651596480000|2022-05-03 16:48:00|976|975|977|976|977|976|976|975|6793
1651596490000|2022-05-03 16:48:10|976|975|976|975|976|975|976|975|2465
1651596500000|2022-05-03 16:48:20|975|974|975|974|975|974|975|974|2284
1651596510000|2022-05-03 16:48:30|974|973|973|972|974|973|973|972|12794
1651596520000|2022-05-03 16:48:40|974|973|973|972|974|973|973|972|1900
1651596530000|2022-05-03 16:48:50|974|973|974|973|974|973|974|973|3990
1651596540000|2022-05-03 16:49:00|||||||||2703
1651596550000|2022-05-03 16:49:10|973|972|974|973|974|973|973|972|3883
1651596560000|2022-05-03 16:49:20|973|972|974|973|974|973|973|972|2682
1651596570000|2022-05-03 16:49:30|||||||||1600
1651596580000|2022-05-03 16:49:40|975|974|974|974|975|974|974|974|750
1651596590000|2022-05-03 16:49:50||973||973||973||973|1300
1651596610000|2022-05-03 16:50:10|975|974|976|975|976|975|975|974|2186
1651596620000|2022-05-03 16:50:20|975|974|975|974|975|974|975|974|7013
1651596630000|2022-05-03 16:50:30|||||||||899
1651596640000|2022-05-03 16:50:40|||||||||100
1651596650000|2022-05-03 16:50:50|976|975|977|976|977|976|976|975|4042
1651596660000|2022-05-03 16:51:00|976|975|976|975|976|975|976|975|4913
1651596670000|2022-05-03 16:51:10|975|974|975|974|975|974|975|974|3781
1651596680000|2022-05-03 16:51:20|||||||||100
1651596690000|2022-05-03 16:51:30|976|975|977|976|977|976|976|975|1006
1651596700000|2022-05-03 16:51:40|978|977|977|976|978|977|977|976|10099
1651596710000|2022-05-03 16:51:50|976|975|976|975|977|976|976|975|4932
1651596730000|2022-05-03 16:52:10||976||975||976||975|1001
1651596750000|2022-05-03 16:52:30|||||||||900
1651596760000|2022-05-03 16:52:40|||||||||600
1651596770000|2022-05-03 16:52:50|977|976|977|976|977|976|977|976|874
1651596780000|2022-05-03 16:53:00|976|975|976|975|976|975|976|975|2200
1651596790000|2022-05-03 16:53:10|977|976|977|976|977|976|977|976|1555
1651596800000|2022-05-03 16:53:20|||||||||700
1651596810000|2022-05-03 16:53:30|976|975|976|975|976|975|976|975|5403
1651596820000|2022-05-03 16:53:40|||||||||2280
1651596840000|2022-05-03 16:54:00|977|976|978|977|978|977|977|976|6004
1651596850000|2022-05-03 16:54:10|||||||||2200
1651596880000|2022-05-03 16:54:40|977|976|977|976|978|977|977|976|11416
1651596890000|2022-05-03 16:54:50|976|975|976|975|976|975|976|975|6480
1651596900000|2022-05-03 16:55:00|975|974|974|973|975|974|974|973|9881
1651596910000|2022-05-03 16:55:10|975|974|975|974|975|974|975|974|100
1651596920000|2022-05-03 16:55:20|974|973|974|973|974|973|974|973|1577
1651596930000|2022-05-03 16:55:30|975|974|975|974|975|974|975|974|1000
1651596940000|2022-05-03 16:55:40|974|973|974|973|974|973|974|973|2202
1651596950000|2022-05-03 16:55:50|||||||||1600
1651596960000|2022-05-03 16:56:00|973|972|973|972|973|972|973|972|30603
1651596970000|2022-05-03 16:56:10|972|971|972|971|972|971|972|971|1265
1651596980000|2022-05-03 16:56:20|||||||||900
1651596990000|2022-05-03 16:56:30|973|972|974|973|974|973|973|972|700
1651597000000|2022-05-03 16:56:40|||||||||400
1651597010000|2022-05-03 16:56:50|975|974|975|974|975|974|975|974|1900
1651597020000|2022-05-03 16:57:00|976|975|975|974|976|975|975|974|4405
1651597030000|2022-05-03 16:57:10|976|975|975|974|976|975|975|974|2880
1651597040000|2022-05-03 16:57:20|974|973|974|973|975|974|974|973|2856
1651597050000|2022-05-03 16:57:30|973|972|973|972|973|972|973|972|1902
1651597070000|2022-05-03 16:57:50|974|973|973|972|974|973|973|972|900
1651597080000|2022-05-03 16:58:00|974|973|974|973|974|973|974|973|0
1651597090000|2022-05-03 16:58:10|973|972|973|972|973|972|973|972|2916
1651597100000|2022-05-03 16:58:20|974|973|975|974|975|974|974|973|4620
1651597110000|2022-05-03 16:58:30|976|975|976|975|976|975|976|975|2424
1651597120000|2022-05-03 16:58:40|||||||||400
1651597130000|2022-05-03 16:58:50|975|974|975|974|975|974|975|974|8432
1651597140000|2022-05-03 16:59:00|976|975|977|976|977|976|976|975|3643
1651597150000|2022-05-03 16:59:10|976|975|975|974|976|975|975|974|4492
1651597160000|2022-05-03 16:59:20|||||||||323
1651597170000|2022-05-03 16:59:30|976|975|976|975|976|975|976|975|7286
1651597190000|2022-05-03 16:59:50|975|974|975|974|975|974|975|974|100
1651597200000|2022-05-03 17:00:00|976|975|976|975|976|975|976|975|611
1651597220000|2022-05-03 17:00:20|977|976|977|976|978|977|977|976|3869
1651597230000|2022-05-03 17:00:30|978|977|978|977|979|978|978|977|4630
1651597240000|2022-05-03 17:00:40|979|978|977|976|979|978|977|976|11179
1651597260000|2022-05-03 17:01:00|978|977|979|978|979|978|978|977|12841
1651597270000|2022-05-03 17:01:10|980|979|979|978|980|979|979|978|4299
1651597280000|2022-05-03 17:01:20|980|979|980|979|980|979|980|979|1900
1651597290000|2022-05-03 17:01:30|979|978|979|978|980|979|979|978|2732
1651597300000|2022-05-03 17:01:40|||||||||2921
1651597310000|2022-05-03 17:01:50|||||||||700
1651597320000|2022-05-03 17:02:00|978|977|978|977|978|977|978|977|24866
1651597330000|2022-05-03 17:02:10|||||||||1500
1651597340000|2022-05-03 17:02:20|979|978|980|979|981|980|979|978|21287
1651597360000|2022-05-03 17:02:40|981|980|981|980|981|980|981|980|1250
1651597370000|2022-05-03 17:02:50|980|979|980|979|981|980|980|979|10297
1651597380000|2022-05-03 17:03:00|981|980|981|980|981|980|981|980|2574
1651597410000|2022-05-03 17:03:30|||||||||200
1651597420000|2022-05-03 17:03:40|982|981|982|981|982|981|982|981|13203
1651597430000|2022-05-03 17:03:50|981|980|981|980|981|980|981|980|15786
1651597440000|2022-05-03 17:04:00|||||||||100
1651597450000|2022-05-03 17:04:10|||||||||2100
1651597470000|2022-05-03 17:04:30|||||||||100
1651597490000|2022-05-03 17:04:50|||||||||2000
1651597510000|2022-05-03 17:05:10|980|979|978|977|980|979|978|977|41635
1651597520000|2022-05-03 17:05:20|979|978|979|978|979|978|979|978|15923
1651597530000|2022-05-03 17:05:30|980|979|979|979|980|979|979|979|3011
1651597540000|2022-05-03 17:05:40|980|978|980|979|980|979|979|978|4261
1651597550000|2022-05-03 17:05:50|||||||||100
1651597560000|2022-05-03 17:06:00|981|980|981|980|981|980|981|980|4664
1651597580000|2022-05-03 17:06:20|980|979|980|979|980|979|980|979|7606
1651597590000|2022-05-03 17:06:30|981|980|981|980|981|980|981|980|972
1651597600000|2022-05-03 17:06:40|||||||||1130
1651597620000|2022-05-03 17:07:00|||||||||424
1651597650000|2022-05-03 17:07:30|982|981|982|981|982|981|982|981|14083
1651597660000|2022-05-03 17:07:40|||||||||758
1651597670000|2022-05-03 17:07:50|||||||||1700
1651597680000|2022-05-03 17:08:00|983|982|983|982|983|982|983|982|10994
1651597700000|2022-05-03 17:08:20|||||||||384
1651597710000|2022-05-03 17:08:30|984|983|983|982|984|983|983|982|15016
1651597720000|2022-05-03 17:08:40|||||||||400
1651597730000|2022-05-03 17:08:50|984|983|984|983|984|983|984|983|3901
1651597740000|2022-05-03 17:09:00|985|984|985|984|985|984|985|984|21749
1651597750000|2022-05-03 17:09:10|||||||||5500
1651597760000|2022-05-03 17:09:20|984|983|984|983|984|983|984|983|16354
1651597770000|2022-05-03 17:09:30|||||||||358
1651597780000|2022-05-03 17:09:40|985|984|985|984|985|984|985|984|3327
1651597790000|2022-05-03 17:09:50|||||||||100
1651597810000|2022-05-03 17:10:10|||||||||2000
1651597820000|2022-05-03 17:10:20|||||||||300
1651597850000|2022-05-03 17:10:50|984|983|984|983|984|983|984|983|37020
1651597860000|2022-05-03 17:11:00|||||||||702
1651597870000|2022-05-03 17:11:10|985|984|985|984|985|984|985|984|4317
1651597890000|2022-05-03 17:11:30|||||||||200
1651597900000|2022-05-03 17:11:40|986|985|986|985|986|985|986|985|19834
1651597910000|2022-05-03 17:11:50||986||986||986||986|10911
1651597920000|2022-05-03 17:12:00|987||987||987||987||7124
1651597930000|2022-05-03 17:12:10|||||||||1542
1651597940000|2022-05-03 17:12:20|||||||||1749
1651597950000|2022-05-03 17:12:30|988|987|988|987|988|987|988|987|6957
1651597960000|2022-05-03 17:12:40|989|988|988|987|989|988|988|987|4094
1651597980000|2022-05-03 17:13:00|989|988|989|988|989|988|989|988|3100
1651597990000|2022-05-03 17:13:10|990|989|990|989|990|989|990|989|3788
1651598000000|2022-05-03 17:13:20|989|988|989|988|989|988|989|988|6986
1651598010000|2022-05-03 17:13:30|||||||||800
1651598030000|2022-05-03 17:13:50|||||||||3663
1651598050000|2022-05-03 17:14:10|||||||||195
1651598060000|2022-05-03 17:14:20|990|989|990|989|990|989|990|989|1045
1651598070000|2022-05-03 17:14:30|991|990|990|989|991|990|990|989|14105
1651598080000|2022-05-03 17:14:40|991|990|990|989|991|990|990|989|12797
1651598090000|2022-05-03 17:14:50|991|990|991|990|991|990|991|990|1357
1651598120000|2022-05-03 17:15:20|||||||||600
1651598140000|2022-05-03 17:15:40|||||||||2000
1651598160000|2022-05-03 17:16:00|||||||||1200
1651598200000|2022-05-03 17:16:40|||||||||404
1651598230000|2022-05-03 17:17:10|||||||||198
1651598250000|2022-05-03 17:17:30|||||||||2725
1651598260000|2022-05-03 17:17:40|992|991|991|990|992|991|991|990|25598
1651598270000|2022-05-03 17:17:50|992|991|992|991|992|991|992|991|300
1651598280000|2022-05-03 17:18:00|991|990|992|991|992|991|991|990|17639
1651598290000|2022-05-03 17:18:10|991|990|991|990|991|990|991|990|6135
1651598310000|2022-05-03 17:18:30|992|991|992|991|992|991|992|991|4688
1651598320000|2022-05-03 17:18:40|991|990|991|990|991|990|991|990|4775
1651598330000|2022-05-03 17:18:50|||||||||300
1651598340000|2022-05-03 17:19:00|||||||||3900
1651598360000|2022-05-03 17:19:20|||||||||799
1651598370000|2022-05-03 17:19:30|||||||||600
1651598380000|2022-05-03 17:19:40|||||||||5700
1651598430000|2022-05-03 17:20:30|990|989|990|989|990|989|990|989|47493
1651598440000|2022-05-03 17:20:40|989|988|989|988|989|988|989|988|19070
1651598450000|2022-05-03 17:20:50|990|989|990|989|990|989|990|989|10577
1651598460000|2022-05-03 17:21:00|991|990|992|991|992|991|991|990|14900
1651598470000|2022-05-03 17:21:10|993|992|993|992|993|992|993|992|18010
1651598480000|2022-05-03 17:21:20|994|993|994|993|994|993|994|993|7518
1651598490000|2022-05-03 17:21:30|995|994|994|993|995|994|994|993|6790
1651598500000|2022-05-03 17:21:40|||||||||100
1651598520000|2022-05-03 17:22:00|||||||||1906
1651598530000|2022-05-03 17:22:10|||||||||800
1651598540000|2022-05-03 17:22:20|995|994|995|994|995|994|995|994|100
1651598550000|2022-05-03 17:22:30|994|993|994|993|994|993|994|993|6247
1651598560000|2022-05-03 17:22:40|995|994|995|994|995|994|995|994|766
1651598580000|2022-05-03 17:23:00|||||||||100
1651598590000|2022-05-03 17:23:10|||||||||1300
1651598600000|2022-05-03 17:23:20|||||||||4501
1651598610000|2022-05-03 17:23:30|994|992|994|993|994|993|993|992|58403
1651598620000|2022-05-03 17:23:40|||||||||6494
1651598630000|2022-05-03 17:23:50|||||||||1100
1651598640000|2022-05-03 17:24:00|993|992|993|992|993|992|991|990|58820
1651598660000|2022-05-03 17:24:20|994|993|994|993|994|993|994|993|1072
1651598670000|2022-05-03 17:24:30|993|992|993|992|993|992|993|992|815
1651598680000|2022-05-03 17:24:40|994|993|994|993|994|993|994|993|911
1651598700000|2022-05-03 17:25:00|||||||||100
1651598720000|2022-05-03 17:25:20|995|994|995|994|995|994|995|994|6160
1651598730000|2022-05-03 17:25:30|||||||||9296
1651598740000|2022-05-03 17:25:40|||||||||2100
1651598760000|2022-05-03 17:26:00|||||||||700
1651598770000|2022-05-03 17:26:10|||||||||2507
1651598790000|2022-05-03 17:26:30|||||||||1606
1651598800000|2022-05-03 17:26:40|||||||||1637
1651598810000|2022-05-03 17:26:50|996|995|995|994|996|995|995|994|13041
1651598820000|2022-05-03 17:27:00|996|995|996|995|996|995|996|995|4401
1651598840000|2022-05-03 17:27:20|995|994|994|993|995|994|994|993|33936
1651598850000|2022-05-03 17:27:30|||||||||2600
1651598870000|2022-05-03 17:27:50|||||||||838
1651598880000|2022-05-03 17:28:00|||||||||8963
1651598890000|2022-05-03 17:28:10|995|994|995|994|995|994|995|994|10999
1651598900000|2022-05-03 17:28:20|||||||||500
1651598910000|2022-05-03 17:28:30|||||||||900
1651598920000|2022-05-03 17:28:40|996|995|996|995|996|995|996|995|14394
1651598930000|2022-05-03 17:28:50|||||||||409
1651598950000|2022-05-03 17:29:10|||||||||333
1651598960000|2022-05-03 17:29:20|||||||||1000
1651598980000|2022-05-03 17:29:40|997|996|996|995|997|996|996|995|68202
1651598990000|2022-05-03 17:29:50|997|996|996|995|997|996|996|995|15218
1651599000000|2022-05-03 17:30:00|997|996|996|995|997|996|996|995|32656
1651599010000|2022-05-03 17:30:10|||||||||1378
1651599020000|2022-05-03 17:30:20|997|996|998|997|998|997|997|996|11075
1651599040000|2022-05-03 17:30:40|||||||||178
1651599050000|2022-05-03 17:30:50|||||||||700
1651599060000|2022-05-03 17:31:00|999|998|998|997|999|998|998|997|8233
1651599080000|2022-05-03 17:31:20|999|998|998|997|999|998|998|997|2903
1651599110000|2022-05-03 17:31:50|999|998|999|998|999|998|999|998|1680
1651599120000|2022-05-03 17:32:00|||||||||1100
1651599150000|2022-05-03 17:32:30|||||||||1200
1651599180000|2022-05-03 17:33:00|1000|999|999|998|1000|999|999|998|18485
1651599200000|2022-05-03 17:33:20|||||||||2600
1651599220000|2022-05-03 17:33:40|||||||||516
1651599230000|2022-05-03 17:33:50|998|997|998|997|998|997|998|997|57697
1651599240000|2022-05-03 17:34:00|||||||||3337
1651599260000|2022-05-03 17:34:20|999|998|999|998|999|998|999|998|15238
1651599270000|2022-05-03 17:34:30|||||||||4306
1651599280000|2022-05-03 17:34:40|1000|999|1000|999|1000|999|1000|999|9744
1651599300000|2022-05-03 17:35:00|||||||||448
1651599320000|2022-05-03 17:35:20|||||||||422
1651599330000|2022-05-03 17:35:30|999|998|1000|999|1000|999|999|998|21833
1651599340000|2022-05-03 17:35:40|999|998|1000|999|1000|999|999|998|4250
1651599350000|2022-05-03 17:35:50|999|998|999|998|999|998|999|998|460
1651599390000|2022-05-03 17:36:30|||||||||400
1651599400000|2022-05-03 17:36:40|1000|999|1000|999|1000|999|1000|999|5860
1651599410000|2022-05-03 17:36:50|||||||||1146
1651599420000|2022-05-03 17:37:00|1001|1000|1000|999|1001|1000|1000|999|32476
1651599470000|2022-05-03 17:37:50|||||||||300
1651599480000|2022-05-03 17:38:00|||||||||116
1651599490000|2022-05-03 17:38:10|999|998|998|997|999|998|998|997|44230
1651599510000|2022-05-03 17:38:30|||||||||906
1651599520000|2022-05-03 17:38:40|999|998|999|998|999|998|999|998|12791
1651599530000|2022-05-03 17:38:50|||||||||6193
1651599540000|2022-05-03 17:39:00|1000|999|1000|999|1000|999|1000|999|200
1651599560000|2022-05-03 17:39:20|999|998|999|998|999|998|999|998|5526
1651599570000|2022-05-03 17:39:30|||||||||400
1651599580000|2022-05-03 17:39:40|1000|999|1000|999|1000|999|1000|999|4600
1651599600000|2022-05-03 17:40:00|999|998|999|998|999|998|999|998|7000
1651599610000|2022-05-03 17:40:10|998|997|998|997|998|997|998|997|9123
1651599640000|2022-05-03 17:40:40|997|996|997|996|997|996|997|996|1375
1651599650000|2022-05-03 17:40:50|998|997|997|996|998|997|997|996|8226
1651599660000|2022-05-03 17:41:00|||||||||500
1651599690000|2022-05-03 17:41:30|||||||||1503
1651599710000|2022-05-03 17:41:50|||||||||132
1651599720000|2022-05-03 17:42:00|||||||||700
1651599740000|2022-05-03 17:42:20|998|997|999|998|1000|999|998|997|56036
1651599750000|2022-05-03 17:42:30|1000|999|1000|999|1000|999|1000|999|6445
1651599780000|2022-05-03 17:43:00|1001|1000|1000|999|1001|1000|1000|999|22774
1651599810000|2022-05-03 17:43:30|||||||||370
1651599820000|2022-05-03 17:43:40|||||||||545
1651599830000|2022-05-03 17:43:50|||||||||5156
1651599840000|2022-05-03 17:44:00|||||||||1532
1651599860000|2022-05-03 17:44:20|1001|1000|1002|1001|1002|1001|1001|1000|23754
1651599870000|2022-05-03 17:44:30|1003|1002|1003|1002|1003|1002|1003|1002|6517
1651599880000|2022-05-03 17:44:40|1004|1003|1004|1003|1004|1003|1004|1003|8113
1651599890000|2022-05-03 17:44:50|||||||||7484
1651599920000|2022-05-03 17:45:20|1003|1002|1003|1002|1003|1002|1003|1002|28947
1651599930000|2022-05-03 17:45:30|||||||||2800
1651599950000|2022-05-03 17:45:50|1004|1003|1004|1003|1004|1003|1004|1003|4174
1651599960000|2022-05-03 17:46:00|1005|1004|1005|1004|1005|1004|1005|1004|2500
1651599970000|2022-05-03 17:46:10|1004|1003|1004|1003|1004|1003|1004|1003|3411
1651600000000|2022-05-03 17:46:40|1003|1002|1003|1002|1003|1002|1003|1002|6401
1651600010000|2022-05-03 17:46:50|1004|1003|1004|1003|1004|1003|1004|1003|2081
1651600020000|2022-05-03 17:47:00|1003|1002|1003|1002|1003|1002|1003|1002|2649
1651600030000|2022-05-03 17:47:10|1004|1003|1004|1003|1004|1003|1004|1003|9298
1651600050000|2022-05-03 17:47:30|||||||||300
1651600060000|2022-05-03 17:47:40|||||||||150
1651600090000|2022-05-03 17:48:10|||||||||100
1651600100000|2022-05-03 17:48:20|||||||||400
1651600110000|2022-05-03 17:48:30|||||||||162
1651600150000|2022-05-03 17:49:10|||||||||2270
1651600160000|2022-05-03 17:49:20|||||||||400
1651600170000|2022-05-03 17:49:30|1005|1004|1005|1004|1005|1004|1005|1004|25131
1651600190000|2022-05-03 17:49:50|||||||||800
1651600200000|2022-05-03 17:50:00|||||||||900
1651600210000|2022-05-03 17:50:10|||||||||100
1651600220000|2022-05-03 17:50:20|||||||||309
1651600240000|2022-05-03 17:50:40|1004|1003|1002|1001|1004|1003|1002|1001|60368
1651600250000|2022-05-03 17:50:50|||||||||7801
1651600260000|2022-05-03 17:51:00|||||||||300
1651600270000|2022-05-03 17:51:10|||||||||300
1651600290000|2022-05-03 17:51:30|1003|1002|1004|1003|1004|1003|1003|1002|22036
1651600300000|2022-05-03 17:51:40|||||||||110
1651600310000|2022-05-03 17:51:50|1005|1004|1005|1004|1005|1004|1005|1004|3090
1651600330000|2022-05-03 17:52:10|||||||||100
1651600340000|2022-05-03 17:52:20|||||||||1800
1651600350000|2022-05-03 17:52:30|1006|1005|1005|1004|1006|1005|1005|1004|21988
1651600370000|2022-05-03 17:52:50|1006|1005|1006|1005|1006|1005|1006|1005|2099
1651600380000|2022-05-03 17:53:00|1005|1004|1005|1004|1005|1004|1005|1004|9226
1651600390000|2022-05-03 17:53:10|1006|1005|1006|1005|1006|1005|1006|1005|445
1651600410000|2022-05-03 17:53:30|||||||||600
1651600440000|2022-05-03 17:54:00|1005|1004|1005|1004|1005|1004|1005|1004|49995
1651600450000|2022-05-03 17:54:10|1006|1005|1007|1006|1007|1006|1006|1005|13717
1651600460000|2022-05-03 17:54:20|||||||||669
1651600470000|2022-05-03 17:54:30|||||||||100
1651600480000|2022-05-03 17:54:40|1006|1005|1007|1006|1007|1006|1006|1005|34140
1651600490000|2022-05-03 17:54:50|||||||||1320
1651600500000|2022-05-03 17:55:00|||||||||100
1651600520000|2022-05-03 17:55:20|||||||||3288
1651600530000|2022-05-03 17:55:30|||||||||2738
1651600540000|2022-05-03 17:55:40|1006||1007||1007||1006||10417
1651600550000|2022-05-03 17:55:50|||||||||9858
1651600560000|2022-05-03 17:56:00|||||||||2900
1651600570000|2022-05-03 17:56:10|||||||||200
1651600590000|2022-05-03 17:56:30|||||||||1315
1651600610000|2022-05-03 17:56:50|||||||||1800
1651600620000|2022-05-03 17:57:00|1006|1005|1004|1003|1006|1005|1004|1003|29449
1651600630000|2022-05-03 17:57:10|1003|1002|1004|1003|1004|1003|1003|1002|10731
1651600650000|2022-05-03 17:57:30|||||||||423
1651600660000|2022-05-03 17:57:40|||||||||7131
1651600670000|2022-05-03 17:57:50|1005|1004|1004|1003|1005|1004|1004|1003|20447
1651600710000|2022-05-03 17:58:30|1005|1004|1005|1004|1005|1004|1005|1004|8319
1651600720000|2022-05-03 17:58:40|1006|1005|1006|1005|1006|1005|1006|1005|9601
1651600750000|2022-05-03 17:59:10|||||||||500
1651600760000|2022-05-03 17:59:20|1007|1006|1006|1005|1007|1006|1006|1005|18966
1651600780000|2022-05-03 17:59:40|||||||||499
1651600800000|2022-05-03 18:00:00|||||||||439
1651600810000|2022-05-03 18:00:10|||||||||2900
1651600820000|2022-05-03 18:00:20|1005|1004|1006|1005|1006|1005|1004|1003|35999
1651600830000|2022-05-03 18:00:30|||||||||9600
1651600840000|2022-05-03 18:00:40|1005|1004|1006|1005|1006|1005|1005|1004|17020
1651600850000|2022-05-03 18:00:50|1007|1006|1007|1006|1007|1006|1007|1006|11926
1651600860000|2022-05-03 18:01:00|1006|1005|1004|1003|1006|1005|1004|1003|25575
1651600870000|2022-05-03 18:01:10|1005|1004|1005|1004|1005|1004|1004|1003|5738
1651600880000|2022-05-03 18:01:20|1006|1005|1005|1004|1006|1005|1005|1004|3329
1651600890000|2022-05-03 18:01:30|1006|1005|1006|1005|1006|1005|1006|1005|7226
1651600900000|2022-05-03 18:01:40|||||||||4000
1651600910000|2022-05-03 18:01:50|||||||||700
1651600920000|2022-05-03 18:02:00|||||||||1407
1651600930000|2022-05-03 18:02:10|||||||||100
1651600940000|2022-05-03 18:02:20|||||||||1730
1651600950000|2022-05-03 18:02:30|1005|1004|1007|1006|1007|1006|1005|1004|23550
1651600960000|2022-05-03 18:02:40|1006|1005|1007|1006|1007|1006|1006|1005|4897
1651600970000|2022-05-03 18:02:50|||||||||200
1651601000000|2022-05-03 18:03:20|1006|1005|1007|1006|1007|1006|1006|1005|14375
1651601010000|2022-05-03 18:03:30|1006|1005|1006|1005|1006|1005|1006|1005|2800
1651601020000|2022-05-03 18:03:40|1005|1004|1006|1005|1006|1005|1005|1004|7403
1651601040000|2022-05-03 18:04:00|1005|1004|1005|1004|1005|1004|1005|1004|18200
1651601060000|2022-05-03 18:04:20|1004|1003|1005|1004|1005|1004|1004|1003|11391
1651601070000|2022-05-03 18:04:30|1006|1005|1006|1005|1006|1005|1006|1005|7390
1651601080000|2022-05-03 18:04:40|||||||||1800
1651601090000|2022-05-03 18:04:50|||||||||10654
1651601100000|2022-05-03 18:05:00|1005|1004|1003|1002|1005|1004|1003|1002|12607
1651601110000|2022-05-03 18:05:10|1004|1003|1004|1003|1004|1003|1004|1003|1600
1651601120000|2022-05-03 18:05:20|1003|1002|1002|1001|1003|1002|1002|1001|10318
1651601140000|2022-05-03 18:05:40|1001|1000|1000|999|1001|1000|1000|999|35063
1651601150000|2022-05-03 18:05:50|||||||||6076
1651601160000|2022-05-03 18:06:00|999|998|999|998|999|998|999|998|10969
1651601170000|2022-05-03 18:06:10|998|997|998|997|998|997|998|997|32732
1651601180000|2022-05-03 18:06:20|999|998|1000|999|1000|999|999|998|6496
1651601190000|2022-05-03 18:06:30|||||||||2099
1651601210000|2022-05-03 18:06:50|||||||||2700
1651601230000|2022-05-03 18:07:10|||||||||7530
1651601240000|2022-05-03 18:07:20|1001|1000|1001|1000|1001|1000|1000|999|6910
1651601250000|2022-05-03 18:07:30|1002|1001|1002|1001|1002|1001|1002|1001|2900
1651601260000|2022-05-03 18:07:40|||||||||3902
1651601280000|2022-05-03 18:08:00|1003|1002|1003|1002|1003|1002|1003|1002|3142
1651601290000|2022-05-03 18:08:10|1004|1003|1004|1003|1004|1003|1004|1003|4842
1651601300000|2022-05-03 18:08:20|||||||||700
1651601330000|2022-05-03 18:08:50|1005|1004|1005|1004|1005|1004|1005|1004|4700
1651601340000|2022-05-03 18:09:00|1004|1003|1004|1003|1004|1003|1004|1003|8301
1651601350000|2022-05-03 18:09:10|||||||||200
1651601360000|2022-05-03 18:09:20|1005|1004|1006|1005|1006|1005|1005|1004|8120
1651601370000|2022-05-03 18:09:30|1005|1004|1005|1004|1005|1004|1005|1004|4700
1651601380000|2022-05-03 18:09:40|1004|1003|1005|1004|1005|1004|1004|1003|8685
1651601390000|2022-05-03 18:09:50|||||||||5955
1651601400000|2022-05-03 18:10:00|||||||||600
1651601420000|2022-05-03 18:10:20|||||||||5251
1651601430000|2022-05-03 18:10:30|1004|1003|1005|1004|1005|1004|1004|1003|8435
1651601440000|2022-05-03 18:10:40|1006|1005|1005|1004|1006|1005|1005|1004|8527
1651601450000|2022-05-03 18:10:50|1004|1003|1005|1004|1005|1004|1004|1003|1637
1651601460000|2022-05-03 18:11:00|1006|1005|1006|1005|1006|1005|1006|1005|400
1651601470000|2022-05-03 18:11:10|1005|1004|1005|1004|1005|1004|1005|1004|1300
1651601480000|2022-05-03 18:11:20|1004|1003|1005|1004|1005|1004|1004|1003|3135
1651601500000|2022-05-03 18:11:40|1004|1003|1004|1003|1004|1003|1004|1003|1300
1651601510000|2022-05-03 18:11:50|1003|1002|1003|1002|1003|1002|1003|1002|400
1651601520000|2022-05-03 18:12:00|||||||||1100
1651601540000|2022-05-03 18:12:20|1002|1001|1002|1001|1002|1001|1002|1001|14478
1651601560000|2022-05-03 18:12:40|||||||||1600
1651601570000|2022-05-03 18:12:50|1001|1000|1001|1000|1001|1000|1001|1000|9654
1651601580000|2022-05-03 18:13:00|||||||||1200
1651601600000|2022-05-03 18:13:20|1000|999|1000|999|1000|999|1000|999|12252
1651601610000|2022-05-03 18:13:30|1001|1000|1002|1001|1002|1001|1000|999|17629
1651601620000|2022-05-03 18:13:40|1001|1000|1001|1000|1001|1000|1001|1000|2762
1651601640000|2022-05-03 18:14:00|||||||||2753
1651601650000|2022-05-03 18:14:10|1000|999|1001|1000|1001|1000|1000|999|6062
1651601660000|2022-05-03 18:14:20|1000|999|1001|1000|1001|1000|1000|999|3504
1651601670000|2022-05-03 18:14:30|||||||||2400
1651601680000|2022-05-03 18:14:40|1000|999|1001|1000|1001|1000|1000|999|6980
1651601690000|2022-05-03 18:14:50|1000|999|1000|999|1000|999|1000|999|1100
1651601700000|2022-05-03 18:15:00|999|998|999|998|1000|999|999|998|5703
1651601710000|2022-05-03 18:15:10|998|997|999|998|999|998|998|997|873
1651601730000|2022-05-03 18:15:30|998|997|997|996|998|997|997|996|7116
1651601740000|2022-05-03 18:15:40|||||||||1600
1651601750000|2022-05-03 18:15:50|||||||||4691
1651601760000|2022-05-03 18:16:00|996|995|996|995|996|995|996|995|6339
1651601770000|2022-05-03 18:16:10|995|994|995|994|995|994|995|994|12743
1651601780000|2022-05-03 18:16:20|||||||||3251
1651601790000|2022-05-03 18:16:30|||||||||1100
1651601810000|2022-05-03 18:16:50|994|993|994|993|994|993|994|993|8807
1651601820000|2022-05-03 18:17:00|995|994|995|994|995|994|995|994|638
1651601840000|2022-05-03 18:17:20|||||||||3519
1651601850000|2022-05-03 18:17:30|||||||||6463
1651601860000|2022-05-03 18:17:40|994|993|995|994|995|994|993|992|17563
1651601870000|2022-05-03 18:17:50|994|993|994|993|994|993|994|993|2606
1651601880000|2022-05-03 18:18:00|||||||||300
1651601890000|2022-05-03 18:18:10|||||||||5100
1651601910000|2022-05-03 18:18:30|||||||||9725
1651601930000|2022-05-03 18:18:50|||||||||7844
1651601940000|2022-05-03 18:19:00|||||||||200
1651601970000|2022-05-03 18:19:30|||||||||8078
1651601980000|2022-05-03 18:19:40|993|992|994|993|994|993|993|992|2519
1651601990000|2022-05-03 18:19:50|995|994|995|994|995|994|995|994|14462
1651602000000|2022-05-03 18:20:00|||||||||100
1651602040000|2022-05-03 18:20:40|994|993|993|992|994|993|993|992|17532
1651602050000|2022-05-03 18:20:50|992|991|992|991|992|991|990|989|35985
1651602060000|2022-05-03 18:21:00|991|990|991|990|991|990|990|989|6382
1651602070000|2022-05-03 18:21:10|992|991|992|991|992|991|992|991|1757
1651602080000|2022-05-03 18:21:20|993|992|993|992|993|992|993|992|1711
1651602090000|2022-05-03 18:21:30|992|991|991|990|992|991|991|990|100
1651602100000|2022-05-03 18:21:40|992|991|992|991|992|991|992|991|1100
1651602120000|2022-05-03 18:22:00|993|992|992|991|993|992|992|991|7066
1651602130000|2022-05-03 18:22:10|993|992|993|992|993|992|993|992|700
1651602160000|2022-05-03 18:22:40|992|991|993|992|993|992|992|991|1800
1651602180000|2022-05-03 18:23:00|994|993|994|993|994|993|994|993|3100
1651602200000|2022-05-03 18:23:20|993|992|993|992|993|992|993|992|2809
1651602210000|2022-05-03 18:23:30|994|993|994|993|994|993|994|993|500
1651602230000|2022-05-03 18:23:50|||||||||2000
1651602250000|2022-05-03 18:24:10|||||||||1000
1651602260000|2022-05-03 18:24:20|||||||||200
1651602270000|2022-05-03 18:24:30|995|994|995|994|995|994|995|994|6877
1651602290000|2022-05-03 18:24:50|||||||||200
1651602300000|2022-05-03 18:25:00|996|995|995|994|996|995|995|994|11242
1651602310000|2022-05-03 18:25:10|||||||||1318
1651602320000|2022-05-03 18:25:20|||||||||400
1651602330000|2022-05-03 18:25:30|||||||||300
1651602360000|2022-05-03 18:26:00|||||||||2007
1651602370000|2022-05-03 18:26:10|994|993|993|992|994|993|993|992|59902
1651602380000|2022-05-03 18:26:20|||||||||200
1651602390000|2022-05-03 18:26:30|992|991|993|992|993|992|992|991|10199
1651602400000|2022-05-03 18:26:40|||||||||100
1651602420000|2022-05-03 18:27:00|994|993|995|994|995|994|994|993|14090
1651602430000|2022-05-03 18:27:10|994|993|994|993|994|993|994|993|2677
1651602440000|2022-05-03 18:27:20|993|992|993|992|993|992|993|992|4009
1651602450000|2022-05-03 18:27:30|992|991|993|992|993|992|992|991|6071
1651602480000|2022-05-03 18:28:00|||||||||1000
1651602490000|2022-05-03 18:28:10|994|993|994|993|994|993|994|993|5889
1651602510000|2022-05-03 18:28:30|995|994|995|994|996|995|995|994|15189
1651602520000|2022-05-03 18:28:40|||||||||200
1651602550000|2022-05-03 18:29:10|994|993|995|994|995|994|993|992|39487
1651602560000|2022-05-03 18:29:20|||||||||200
1651602570000|2022-05-03 18:29:30|||||||||200
1651602580000|2022-05-03 18:29:40|||||||||1000
1651602590000|2022-05-03 18:29:50|994|993|995|994|995|994|994|993|11857
1651602600000|2022-05-03 18:30:00|||||||||200
1651602610000|2022-05-03 18:30:10|||||||||400
1651602630000|2022-05-03 18:30:30|994|993|994|993|994|993|994|993|5696
1651602640000|2022-05-03 18:30:40|993|992|993|992|993|992|993|992|4900
1651602660000|2022-05-03 18:31:00|994|993|994|993|994|993|994|993|3113
1651602680000|2022-05-03 18:31:20|||||||||149
1651602710000|2022-05-03 18:31:50|||||||||3000
1651602730000|2022-05-03 18:32:10|995|994|995|994|995|994|995|994|10651
1651602740000|2022-05-03 18:32:20|996|995|995|994|997|996|995|994|15168
1651602750000|2022-05-03 18:32:30|996|995|996|995|996|995|996|995|1600
1651602760000|2022-05-03 18:32:40|997|996|997|996|997|996|997|996|600
1651602780000|2022-05-03 18:33:00|||||||||222
1651602790000|2022-05-03 18:33:10|998|997|998|997|998|997|998|997|6939
1651602820000|2022-05-03 18:33:40|||||||||101
1651602830000|2022-05-03 18:33:50|||||||||200
1651602840000|2022-05-03 18:34:00|||||||||1181
1651602850000|2022-05-03 18:34:10|999|998|999|998|999|998|999|998|4353
1651602860000|2022-05-03 18:34:20|||||||||100
1651602880000|2022-05-03 18:34:40|1000|999|1000|999|1000|999|1000|999|4901
1651602900000|2022-05-03 18:35:00|||||||||400
1651602910000|2022-05-03 18:35:10|1001|1000|1001|1000|1001|1000|1001|1000|12776
1651602920000|2022-05-03 18:35:20|1002|1001|1002|1001|1005|1004|1002|1001|30921
1651602930000|2022-05-03 18:35:30|1003|1002|1003|1002|1003|1002|1003|1002|7015
1651602940000|2022-05-03 18:35:40|1004|1003|1003|1002|1004|1003|1003|1002|3116
1651602950000|2022-05-03 18:35:50|1004|1003|1003|1002|1004|1003|1003|1002|5434
1651602960000|2022-05-03 18:36:00|1004|1003|1004|1003|1004|1003|1004|1003|2100
1651602980000|2022-05-03 18:36:20|1005|1004|1004|1003|1005|1004|1004|1003|908
1651602990000|2022-05-03 18:36:30|1005|1004|1005|1004|1005|1004|1004|1003|5800
1651603000000|2022-05-03 18:36:40|||||||||7246
1651603010000|2022-05-03 18:36:50|||||||||12500
1651603040000|2022-05-03 18:37:20|1004|1003|1005|1004|1005|1004|1004|1003|33942
1651603050000|2022-05-03 18:37:30|1004|1003|1004|1003|1004|1003|1004|1003|4915
1651603060000|2022-05-03 18:37:40|1003|1002|1003|1002|1003|1002|1003|1002|4480
1651603070000|2022-05-03 18:37:50|1004|1003|1003|1002|1004|1003|1003|1002|4631
1651603080000|2022-05-03 18:38:00|||||||||700
1651603090000|2022-05-03 18:38:10|||||||||1756
1651603100000|2022-05-03 18:38:20|1002|1001|1002|1001|1002|1001|1002|1001|7982
1651603120000|2022-05-03 18:38:40|1001|1000|1001|1000|1001|1000|1001|1000|5782
1651603130000|2022-05-03 18:38:50|||||||||5000
1651603150000|2022-05-03 18:39:10|||||||||1785
1651603160000|2022-05-03 18:39:20|1000|999|1000|999|1000|999|1000|999|8879
1651603170000|2022-05-03 18:39:30|999|998|999|998|999|998|999|998|4013
1651603180000|2022-05-03 18:39:40|1000|999|1000|999|1000|999|1000|999|5700
1651603190000|2022-05-03 18:39:50|||||||||4650
1651603200000|2022-05-03 18:40:00|999|998|997|996|999|998|997|996|15717
1651603210000|2022-05-03 18:40:10|996|995|996|995|996|995|996|995|3194
1651603220000|2022-05-03 18:40:20|997|996|997|996|997|996|997|996|3806
1651603230000|2022-05-03 18:40:30|996|995|996|995|996|995|996|995|5671
1651603240000|2022-05-03 18:40:40|997|996|997|996|998|997|997|996|14796
1651603260000|2022-05-03 18:41:00|996|995|996|995|996|995|996|995|1409
1651603270000|2022-05-03 18:41:10|995|994|995|994|995|994|995|994|2186
1651603280000|2022-05-03 18:41:20|996|995|995|994|996|995|995|994|2030
1651603290000|2022-05-03 18:41:30|996|995|995|994|996|995|995|994|1100
1651603300000|2022-05-03 18:41:40|||||||||100
1651603310000|2022-05-03 18:41:50|994|993|994|993|994|993|994|993|1094
1651603330000|2022-05-03 18:42:10|995|994|994|993|995|994|994|993|3829
1651603340000|2022-05-03 18:42:20|||||||||670
1651603350000|2022-05-03 18:42:30|||||||||1000
1651603370000|2022-05-03 18:42:50|993|992|993|992|993|992|993|992|13874
1651603380000|2022-05-03 18:43:00|||||||||1200
1651603390000|2022-05-03 18:43:10|994|993|994|993|994|993|994|993|1534
1651603400000|2022-05-03 18:43:20|||||||||100
1651603420000|2022-05-03 18:43:40|||||||||100
1651603440000|2022-05-03 18:44:00|995|994|995|994|995|994|995|994|6600
1651603450000|2022-05-03 18:44:10|996|995|1001|1000|1001|1000|996|995|15420
1651603460000|2022-05-03 18:44:20|1000|999|1000|999|1000|999|999|998|10006
1651603470000|2022-05-03 18:44:30|999|998|1000|999|1000|999|999|998|3900
1651603480000|2022-05-03 18:44:40|1001|1000|1003|1002|1003|1002|1001|1000|8615
1651603490000|2022-05-03 18:44:50|1002|1001|1002|1001|1002|1001|1002|1001|3918
1651603500000|2022-05-03 18:45:00|1001|1000|1003|1002|1003|1002|1001|1000|4783
1651603510000|2022-05-03 18:45:10|1002|1001|1002|1001|1002|1001|1002|1001|1800
1651603520000|2022-05-03 18:45:20|1001|1000|1002|1001|1002|1001|1001|1000|4989
1651603530000|2022-05-03 18:45:30|1001|1000|1000|999|1001|1000|1000|999|10970
1651603540000|2022-05-03 18:45:40|999|998|1000|999|1000|999|999|998|8277
1651603550000|2022-05-03 18:45:50|999|998|999|998|999|998|999|998|3402
1651603560000|2022-05-03 18:46:00|1000|999|999|998|1000|999|999|998|3202
1651603570000|2022-05-03 18:46:10|1000|999|999|998|1000|999|999|998|1500
1651603580000|2022-05-03 18:46:20|998|997|997|996|998|997|997|996|2500
1651603590000|2022-05-03 18:46:30|996|995|996|995|996|995|996|995|500
1651603600000|2022-05-03 18:46:40|997|996|995|994|997|996|995|994|4770
1651603610000|2022-05-03 18:46:50|996|995|998|997|998|997|996|995|8101
1651603620000|2022-05-03 18:47:00|999|998|999|998|1001|1000|999|998|4710
1651603630000|2022-05-03 18:47:10|998|997|998|997|999|998|998|997|3400
1651603640000|2022-05-03 18:47:20|999|998|999|998|999|998|999|998|1400
1651603650000|2022-05-03 18:47:30|1000|999|1000|999|1001|1000|1000|999|7189
1651603660000|2022-05-03 18:47:40|1001|1000|1000|999|1001|1000|1000|999|5500
1651603670000|2022-05-03 18:47:50|1001|1000|1001|1000|1001|1000|1001|1000|0
1651603680000|2022-05-03 18:48:00|1002|1001|1003|1002|1003|1002|1002|1001|6811
1651603690000|2022-05-03 18:48:10|||||||||300
1651603700000|2022-05-03 18:48:20|||||||||744
1651603710000|2022-05-03 18:48:30|1002|1001|1003|1002|1003|1002|1002|1001|15823
1651603730000|2022-05-03 18:48:50|1002|1001|1003|1002|1003|1002|1002|1001|8701
1651603740000|2022-05-03 18:49:00|1004|1003|1004|1003|1004|1003|1004|1003|3384
1651603750000|2022-05-03 18:49:10|1003|1002|1005|1004|1005|1004|1003|1002|16689
1651603760000|2022-05-03 18:49:20|||||||||1700
1651603770000|2022-05-03 18:49:30|1004|1003|1004|1003|1004|1003|1004|1003|10375
1651603780000|2022-05-03 18:49:40|1005|1004|1005|1004|1005|1004|1005|1004|500
1651603800000|2022-05-03 18:50:00|1004|1003|1004|1003|1005|1004|1003|1002|7114
1651603810000|2022-05-03 18:50:10|||||||||100
1651603820000|2022-05-03 18:50:20|1003|1002|1003|1002|1004|1003|1003|1002|8289
1651603830000|2022-05-03 18:50:30|1004|1003|1004|1003|1004|1003|1004|1003|2140
1651603840000|2022-05-03 18:50:40|1005|1004|1005|1004|1005|1004|1005|1003|10154
1651603850000|2022-05-03 18:50:50|1004|1003|1004|1003|1004|1003|1003|1002|3500
1651603860000|2022-05-03 18:51:00|||||||||100
1651603880000|2022-05-03 18:51:20|1005|1004|1006|1005|1006|1005|1005|1004|8831
1651603890000|2022-05-03 18:51:30|1005|1004|1005|1004|1005|1004|1005|1004|4072
1651603900000|2022-05-03 18:51:40|1006|1005|1005|1004|1006|1005|1005|1004|1499
1651603910000|2022-05-03 18:51:50|||||||||3851
1651603920000|2022-05-03 18:52:00|1006|1005|1005|1004|1006|1005|1005|1004|12139
1651603930000|2022-05-03 18:52:10|1006|1005|1006|1005|1007|1006|1006|1005|18505
1651603950000|2022-05-03 18:52:30|1007|1006|1006|1005|1007|1006|1006|1005|5912
1651603980000|2022-05-03 18:53:00|||||||||2100
1651603990000|2022-05-03 18:53:10|1007|1006|1006|1005|1007|1006|1006|1005|4400
1651604000000|2022-05-03 18:53:20|||||||||100
1651604010000|2022-05-03 18:53:30|1005|1004|1004|1003|1005|1004|1004|1003|14521
1651604020000|2022-05-03 18:53:40|1003|1002|1004|1003|1004|1003|1003|1002|6339
1651604030000|2022-05-03 18:53:50|||||||||15966
1651604060000|2022-05-03 18:54:20|1005|1004|1005|1004|1005|1004|1005|1004|9860
1651604080000|2022-05-03 18:54:40|1004|1003|1004|1004|1004|1004|1004|1003|9924
1651604090000|2022-05-03 18:54:50|1005||1005||1005||1005||300
1651604110000|2022-05-03 18:55:10|1004|1003|1004|1003|1004|1003|1003|1002|14823
1651604120000|2022-05-03 18:55:20|1005|1004|1004|1003|1005|1004|1004|1003|5782
1651604130000|2022-05-03 18:55:30|||||||||800
1651604140000|2022-05-03 18:55:40|1003|1002|1003|1002|1003|1002|1003|1002|1200
1651604150000|2022-05-03 18:55:50|1004|1003|1006|1006|1006|1006|1004|1003|7501
1651604160000|2022-05-03 18:56:00|1007||1007||1007||1007||0
1651604170000|2022-05-03 18:56:10|1006|1005|1005|1004|1006|1005|1005|1004|4750
1651604180000|2022-05-03 18:56:20|1006|1005|1006|1005|1006|1005|1006|1005|2340
1651604190000|2022-05-03 18:56:30|||||||||2344
1651604200000|2022-05-03 18:56:40|||||||||300
1651604210000|2022-05-03 18:56:50|1007|1006|1006|1005|1007|1006|1006|1005|9263
1651604220000|2022-05-03 18:57:00|1007|1006|1007|1006|1007|1006|1007|1006|1000
1651604230000|2022-05-03 18:57:10|1006|1005|1006|1005|1006|1005|1006|1005|3380
1651604240000|2022-05-03 18:57:20|1007|1006|1007|1006|1007|1006|1007|1006|4152
1651604250000|2022-05-03 18:57:30|1006|1005|1006|1005|1006|1005|1006|1005|1136
1651604260000|2022-05-03 18:57:40|||||||||100
1651604280000|2022-05-03 18:58:00|1007|1006|1006|1005|1007|1006|1006|1005|6211
1651604290000|2022-05-03 18:58:10|1007|1006|1007|1006|1007|1006|1007|1006|6118
1651604300000|2022-05-03 18:58:20|||||||||1600
1651604320000|2022-05-03 18:58:40|||||||||600
1651604330000|2022-05-03 18:58:50|1008|1007|1008|1007|1008|1007|1008|1007|13816
1651604340000|2022-05-03 18:59:00|1009|1008|1009|1008|1009|1008|1009|1008|22671
1651604350000|2022-05-03 18:59:10|1010|1009|1009|1008|1010|1009|1009|1008|12113
1651604360000|2022-05-03 18:59:20|1010|1009|1010|1009|1010|1009|1010|1009|300
1651604370000|2022-05-03 18:59:30|||||||||4879
1651604380000|2022-05-03 18:59:40|||||||||100
1651604390000|2022-05-03 18:59:50|||||||||500
1651604400000|2022-05-03 19:00:00|||||||||200
1651604410000|2022-05-03 19:00:10|1011|1010|1010|1009|1011|1010|1010|1009|12733
1651604420000|2022-05-03 19:00:20|1009|1008|1009|1008|1010|1009|1009|1008|37081
1651604430000|2022-05-03 19:00:30|||||||||100
1651604440000|2022-05-03 19:00:40|1008|1007|1008|1007|1008|1007|1008|1007|5499
1651604460000|2022-05-03 19:01:00|1009|1008|1009|1008|1009|1008|1009|1008|1700
1651604470000|2022-05-03 19:01:10|||||||||6285
1651604480000|2022-05-03 19:01:20|||||||||100
1651604500000|2022-05-03 19:01:40|1008|1007|1009|1008|1009|1008|1008|1007|6885
1651604520000|2022-05-03 19:02:00|1008|1007|1007|1006|1008|1007|1007|1006|5302
1651604530000|2022-05-03 19:02:10|1008|1007|1008|1007|1008|1007|1008|1007|8475
1651604540000|2022-05-03 19:02:20|1007|1006|1007|1006|1007|1006|1007|1006|2625
1651604550000|2022-05-03 19:02:30|||||||||400
1651604560000|2022-05-03 19:02:40|1006|1005|1006|1005|1006|1005|1006|1005|5152
1651604570000|2022-05-03 19:02:50|||||||||200
1651604580000|2022-05-03 19:03:00|1007|1006|1007|1006|1007|1006|1007|1006|3182
1651604590000|2022-05-03 19:03:10|1008|1007|1008|1007|1008|1007|1008|1007|4856
1651604600000|2022-05-03 19:03:20|1007|1006|1007|1006|1007|1006|1007|1006|2400
1651604610000|2022-05-03 19:03:30|||||||||100
1651604620000|2022-05-03 19:03:40|||||||||1000
1651604630000|2022-05-03 19:03:50|||||||||700
1651604640000|2022-05-03 19:04:00|1008|1007|1008|1007|1008|1007|1008|1007|5100
1651604650000|2022-05-03 19:04:10|||||||||600
1651604660000|2022-05-03 19:04:20|||||||||400
1651604670000|2022-05-03 19:04:30|||||||||2611
1651604690000|2022-05-03 19:04:50|1007|1006|1007|1006|1007|1006|1007|1006|23872
1651604700000|2022-05-03 19:05:00|||||||||5741
1651604710000|2022-05-03 19:05:10|||||||||200
1651604720000|2022-05-03 19:05:20|||||||||700
1651604730000|2022-05-03 19:05:30|1006|1005|1006|1005|1007|1006|1006|1005|8995
1651604750000|2022-05-03 19:05:50|1005|1004|1005|1004|1005|1004|1005|1004|8569
1651604760000|2022-05-03 19:06:00|1004|1003|1006|1005|1006|1005|1004|1003|11837
1651604770000|2022-05-03 19:06:10|1007|1006|1008|1007|1008|1007|1007|1006|3900
1651604790000|2022-05-03 19:06:30|1009|1008|1010|1009|1010|1009|1009|1008|24766
1651604800000|2022-05-03 19:06:40|1009|1008|1009|1008|1009|1008|1009|1008|6349
1651604810000|2022-05-03 19:06:50|1008|1007|1008|1007|1008|1007|1008|1007|2800
1651604820000|2022-05-03 19:07:00|||||||||200
1651604830000|2022-05-03 19:07:10|1007|1006|1008|1007|1008|1007|1007|1006|3500
1651604840000|2022-05-03 19:07:20|1009|1008|1009|1008|1009|1008|1009|1008|2800
1651604850000|2022-05-03 19:07:30|||||||||513
1651604860000|2022-05-03 19:07:40|||||||||1300
1651604870000|2022-05-03 19:07:50|1010|1009|1010|1009|1010|1009|1010|1009|12273
1651604880000|2022-05-03 19:08:00|1009|1008|1010|1009|1010|1009|1009|1008|9613
1651604900000|2022-05-03 19:08:20|||||||||100
1651604930000|2022-05-03 19:08:50|||||||||100
1651604940000|2022-05-03 19:09:00|||||||||2700
1651604950000|2022-05-03 19:09:10|1011|1010|1010|1009|1011|1010|1010|1009|31774
1651604960000|2022-05-03 19:09:20|||||||||400
1651604970000|2022-05-03 19:09:30|1011|1010|1011|1010|1011|1010|1011|1010|4644
1651604980000|2022-05-03 19:09:40|1010|1009|1010|1009|1010|1009|1010|1009|15552
1651605010000|2022-05-03 19:10:10|1011|1010|1011|1010|1011|1010|1011|1010|10444
1651605020000|2022-05-03 19:10:20|1010||1010||1010||1010||100
1651605030000|2022-05-03 19:10:30|1009|1009|1009|1008|1010|1009|1008|1007|21650
1651605050000|2022-05-03 19:10:50||1009||1008||1009||1008|12993
1651605060000|2022-05-03 19:11:00|1010|1009|1009|1008|1010|1009|1009|1008|6924
1651605070000|2022-05-03 19:11:10|||||||||300
1651605080000|2022-05-03 19:11:20|||||||||1100
1651605090000|2022-05-03 19:11:30|1010|1009|1009|1008|1010|1009|1009|1008|8524
1651605110000|2022-05-03 19:11:50|||||||||100
1651605120000|2022-05-03 19:12:00|1010|1009|1010|1009|1010|1009|1010|1009|4316
1651605130000|2022-05-03 19:12:10|||||||||200
1651605140000|2022-05-03 19:12:20|1011|1010|1010|1009|1011|1010|1010|1009|9030
1651605160000|2022-05-03 19:12:40|||||||||400
1651605170000|2022-05-03 19:12:50|1009|1008|1010|1009|1010|1009|1009|1008|15403
1651605180000|2022-05-03 19:13:00|1009|1008|1010|1009|1010|1009|1009|1008|3391
1651605190000|2022-05-03 19:13:10|1009|1008|1009|1008|1009|1008|1009|1008|1200
1651605210000|2022-05-03 19:13:30|1010|1009|1010|1009|1010|1009|1010|1009|0
1651605220000|2022-05-03 19:13:40|||||||||2363
1651605240000|2022-05-03 19:14:00|||||||||600
1651605250000|2022-05-03 19:14:10|||||||||7200
1651605260000|2022-05-03 19:14:20|||||||||3529
1651605280000|2022-05-03 19:14:40|1009|1008|1010|1009|1010|1009|1009|1008|14892
1651605290000|2022-05-03 19:14:50|||||||||642
1651605300000|2022-05-03 19:15:00|||||||||1490
1651605310000|2022-05-03 19:15:10|1009|1008|1009|1008|1009|1008|1009|1008|4430
1651605320000|2022-05-03 19:15:20|||||||||12904
1651605330000|2022-05-03 19:15:30|1008|1007|1007|1006|1008|1007|1007|1006|14876
1651605340000|2022-05-03 19:15:40|1006|1005|1006|1005|1006|1005|1006|1005|7717
1651605350000|2022-05-03 19:15:50|1005|1004|1005|1004|1005|1004|1005|1004|17935
1651605360000|2022-05-03 19:16:00|1006|1005|1008|1007|1008|1007|1006|1005|17076
1651605380000|2022-05-03 19:16:20|1007|1006|1007|1006|1007|1006|1007|1006|4077
1651605400000|2022-05-03 19:16:40|1006|1005|1007|1006|1007|1006|1006|1005|3985
1651605410000|2022-05-03 19:16:50|1008|1007|1008|1007|1008|1007|1008|1007|4215
1651605420000|2022-05-03 19:17:00|||||||||750
1651605430000|2022-05-03 19:17:10|1007|1006|1008|1007|1008|1007|1007|1006|5756
1651605440000|2022-05-03 19:17:20|1007|1006|1007|1006|1007|1006|1007|1006|2466
1651605450000|2022-05-03 19:17:30|||||||||3000
1651605460000|2022-05-03 19:17:40|1006|1005|1007|1006|1007|1006|1006|1005|5700
1651605490000|2022-05-03 19:18:10|||||||||200
1651605500000|2022-05-03 19:18:20|1006|1005|1007|1006|1007|1006|1006|1005|1897
1651605510000|2022-05-03 19:18:30|1006|1005|1007|1006|1007|1006|1006|1005|2814
1651605520000|2022-05-03 19:18:40|||||||||500
1651605530000|2022-05-03 19:18:50|||||||||3400
1651605540000|2022-05-03 19:19:00|1006|1005|1007|1006|1007|1006|1006|1005|11149
1651605550000|2022-05-03 19:19:10|||||||||200
1651605560000|2022-05-03 19:19:20|||||||||600
1651605570000|2022-05-03 19:19:30|||||||||500
1651605590000|2022-05-03 19:19:50|||||||||300
1651605600000|2022-05-03 19:20:00|1008|1007|1007|1006|1008|1007|1007|1006|21036
1651605610000|2022-05-03 19:20:10|1006|1005|1007|1006|1007|1006|1006|1005|11817
1651605630000|2022-05-03 19:20:30|1008|1007|1008|1007|1008|1007|1008|1007|4009
1651605650000|2022-05-03 19:20:50|1009|1008|1009|1008|1009|1008|1009|1008|9055
1651605660000|2022-05-03 19:21:00|1010|1009|1010|1009|1010|1009|1010|1009|12163
1651605670000|2022-05-03 19:21:10|1009|1008|1008|1007|1009|1008|1008|1007|6805
1651605680000|2022-05-03 19:21:20|||||||||1353
1651605700000|2022-05-03 19:21:40|||||||||1402
1651605720000|2022-05-03 19:22:00|1007|1006|1007|1006|1007|1006|1007|1006|7547
1651605730000|2022-05-03 19:22:10|||||||||400
1651605740000|2022-05-03 19:22:20|1008|1007|1008|1007|1008|1007|1008|1007|12516
1651605760000|2022-05-03 19:22:40|1007|1006|1007|1006|1007|1006|1007|1006|4299
1651605770000|2022-05-03 19:22:50|1008|1007|1008|1007|1008|1007|1008|1007|3800
1651605780000|2022-05-03 19:23:00|1007|1006|1007|1006|1007|1006|1007|1006|5030
1651605800000|2022-05-03 19:23:20|1006|1005|1006|1005|1006|1005|1006|1005|15372
1651605810000|2022-05-03 19:23:30|1005|1004|1005|1004|1005|1004|1005|1004|18035
1651605820000|2022-05-03 19:23:40|||||||||3537
1651605830000|2022-05-03 19:23:50|||||||||3674
1651605840000|2022-05-03 19:24:00|1004|1003|1003|1002|1004|1003|1003|1002|13076
1651605850000|2022-05-03 19:24:10|||||||||5598
1651605860000|2022-05-03 19:24:20|||||||||600
1651605880000|2022-05-03 19:24:40|1004|1003|1004|1003|1004|1003|1004|1003|15164
1651605890000|2022-05-03 19:24:50|1005|1004|1005|1004|1005|1004|1005|1004|1900
1651605910000|2022-05-03 19:25:10|1004|1003|1004|1003|1004|1003|1004|1003|7471
1651605920000|2022-05-03 19:25:20|||||||||402
1651605950000|2022-05-03 19:25:50|||||||||1605
1651605980000|2022-05-03 19:26:20|||||||||917
1651605990000|2022-05-03 19:26:30|||||||||1027
1651606000000|2022-05-03 19:26:40|||||||||4679
1651606010000|2022-05-03 19:26:50|||||||||500
1651606020000|2022-05-03 19:27:00|1005|1004|1006|1005|1006|1005|1005|1004|27256
1651606030000|2022-05-03 19:27:10|1005|1004|1005|1004|1005|1004|1005|1004|11088
1651606040000|2022-05-03 19:27:20|1004|1003|1004|1003|1004|1003|1004|1003|6910
1651606050000|2022-05-03 19:27:30|||||||||1800
1651606060000|2022-05-03 19:27:40|||||||||9419
1651606070000|2022-05-03 19:27:50|1005|1004|1005|1004|1005|1004|1005|1004|5500
1651606080000|2022-05-03 19:28:00|1006|1005|1006|1005|1006|1005|1006|1005|562
1651606110000|2022-05-03 19:28:30|||||||||349
1651606120000|2022-05-03 19:28:40|||||||||100
1651606160000|2022-05-03 19:29:20|||||||||308
1651606170000|2022-05-03 19:29:30|||||||||3700
1651606180000|2022-05-03 19:29:40|1007|1006|1007|1006|1007|1006|1007|1006|13877
1651606190000|2022-05-03 19:29:50|||||||||901
1651606200000|2022-05-03 19:30:00|||||||||100
1651606210000|2022-05-03 19:30:10|||||||||550
1651606220000|2022-05-03 19:30:20|||||||||405
1651606230000|2022-05-03 19:30:30|1006|1005|1007|1006|1007|1006|1006|1005|31718
1651606240000|2022-05-03 19:30:40|||||||||100
1651606270000|2022-05-03 19:31:10|1008|1007|1007|1006|1008|1007|1007|1006|24959
1651606280000|2022-05-03 19:31:20|||||||||2817
1651606300000|2022-05-03 19:31:40|||||||||100
1651606310000|2022-05-03 19:31:50|||||||||200
1651606320000|2022-05-03 19:32:00|||||||||6362
1651606330000|2022-05-03 19:32:10|1006|1005|1006|1005|1006|1005|1006|1005|18192
1651606350000|2022-05-03 19:32:30|||||||||1361
1651606360000|2022-05-03 19:32:40|||||||||400
1651606370000|2022-05-03 19:32:50|1005|1004|1005|1004|1005|1004|1005|1004|15234
1651606380000|2022-05-03 19:33:00|1004|1003|1004|1003|1004|1003|1004|1003|9250
1651606390000|2022-05-03 19:33:10|1005|1004|1006|1005|1006|1005|1005|1004|16501
1651606400000|2022-05-03 19:33:20|||||||||1700
1651606410000|2022-05-03 19:33:30|||||||||727
1651606420000|2022-05-03 19:33:40|||||||||440
1651606430000|2022-05-03 19:33:50|||||||||3014
1651606440000|2022-05-03 19:34:00|1007|1006|1008|1007|1008|1007|1007|1006|5498
1651606450000|2022-05-03 19:34:10|||||||||300
1651606460000|2022-05-03 19:34:20|1009|1008|1009|1008|1009|1008|1009|1008|7975
1651606470000|2022-05-03 19:34:30|||||||||1630
1651606480000|2022-05-03 19:34:40|||||||||103
1651606490000|2022-05-03 19:34:50|1008|1007|1009|1008|1009|1008|1008|1007|34429
1651606500000|2022-05-03 19:35:00|||||||||2915
1651606510000|2022-05-03 19:35:10|1010|1009|1010|1009|1010|1009|1010|1009|15299
1651606520000|2022-05-03 19:35:20|1009|1008|1009|1008|1009|1008|1009|1008|4860
1651606530000|2022-05-03 19:35:30|1008|1007|1008|1007|1008|1007|1008|1007|6592
1651606540000|2022-05-03 19:35:40|||||||||100
1651606550000|2022-05-03 19:35:50|1007|1006|1007|1006|1007|1006|1007|1006|10095
1651606560000|2022-05-03 19:36:00|1006|1005|1004|1003|1006|1005|1004|1003|7249
1651606570000|2022-05-03 19:36:10|1005|1004|1005|1004|1005|1004|1005|1004|4200
1651606580000|2022-05-03 19:36:20|1004|1003|1004|1003|1004|1003|1004|1003|2000
1651606590000|2022-05-03 19:36:30|1005|1004|1005|1004|1006|1005|1005|1004|4545
1651606610000|2022-05-03 19:36:50|||||||||2929
1651606620000|2022-05-03 19:37:00|1004|1003|1005|1004|1005|1004|1004|1003|3941
1651606630000|2022-05-03 19:37:10|1004|1003|1005|1004|1005|1004|1004|1003|8299
1651606640000|2022-05-03 19:37:20|||||||||100
1651606660000|2022-05-03 19:37:40|1004|1003|1005|1004|1005|1004|1004|1003|5487
1651606670000|2022-05-03 19:37:50|||||||||200
1651606680000|2022-05-03 19:38:00|1004|1003|1005|1004|1005|1004|1004|1003|12549
1651606690000|2022-05-03 19:38:10|||||||||500
1651606700000|2022-05-03 19:38:20|||||||||815
1651606710000|2022-05-03 19:38:30|1004|1003|1004|1003|1004|1003|1004|1003|13348
1651606720000|2022-05-03 19:38:40|||||||||1999
1651606730000|2022-05-03 19:38:50|1005|1004|1005|1004|1005|1004|1005|1004|5998
1651606750000|2022-05-03 19:39:10|1004|1003|1004|1003|1004|1003|1004|1003|12475
1651606760000|2022-05-03 19:39:20|1003|1002|1003|1002|1003|1002|1003|1002|5118
1651606770000|2022-05-03 19:39:30|1004|1003|1004|1003|1004|1003|1004|1003|20511
1651606780000|2022-05-03 19:39:40|1005|1004|1004|1003|1005|1004|1004|1003|5961
1651606790000|2022-05-03 19:39:50|||||||||400
1651606800000|2022-05-03 19:40:00|1003|1002|1003|1002|1003|1002|1002|1001|27482
1651606810000|2022-05-03 19:40:10|||||||||602
1651606820000|2022-05-03 19:40:20|1002|1001|1002|1001|1002|1001|1002|1001|10603
1651606830000|2022-05-03 19:40:30|||||||||900
1651606840000|2022-05-03 19:40:40|||||||||2100
1651606850000|2022-05-03 19:40:50|1001|1000|1001|1000|1001|1000|1001|1000|9267
1651606870000|2022-05-03 19:41:10|1002|1001|1002|1001|1002|1001|1002|1001|8846
1651606880000|2022-05-03 19:41:20|1001|1000|1001|1000|1001|1000|1001|1000|1549
1651606890000|2022-05-03 19:41:30|||||||||405
1651606900000|2022-05-03 19:41:40|||||||||322
1651606910000|2022-05-03 19:41:50|1002|1001|1002|1001|1002|1001|1002|1001|7507
1651606920000|2022-05-03 19:42:00|||||||||1100
1651606930000|2022-05-03 19:42:10|||||||||8087
1651606950000|2022-05-03 19:42:30|||||||||700
1651606960000|2022-05-03 19:42:40|||||||||813
1651606970000|2022-05-03 19:42:50|||||||||100
1651606980000|2022-05-03 19:43:00|||||||||6007
1651606990000|2022-05-03 19:43:10|1001|1000|1002|1001|1002|1001|1001|1000|32995
1651607000000|2022-05-03 19:43:20|||||||||2029
1651607010000|2022-05-03 19:43:30|||||||||900
1651607020000|2022-05-03 19:43:40|||||||||1338
1651607030000|2022-05-03 19:43:50|1003|1002|1003|1002|1003|1002|1002|1001|49088
1651607040000|2022-05-03 19:44:00|||||||||1506
1651607050000|2022-05-03 19:44:10|||||||||963
1651607060000|2022-05-03 19:44:20|||||||||3851
1651607070000|2022-05-03 19:44:30|||||||||3314
1651607080000|2022-05-03 19:44:40|||||||||341
1651607090000|2022-05-03 19:44:50|1004|1003|1004|1003|1004|1003|1004|1003|9421
1651607100000|2022-05-03 19:45:00|||||||||223
1651607110000|2022-05-03 19:45:10|1003|1002|1003|1002|1003|1002|1003|1002|31943
1651607120000|2022-05-03 19:45:20|1004|1003|1004|1003|1004|1003|1004|1003|3418
1651607130000|2022-05-03 19:45:30|||||||||4150
1651607140000|2022-05-03 19:45:40|||||||||900
1651607150000|2022-05-03 19:45:50|1005|1004|1004|1003|1005|1004|1004|1003|25347
1651607160000|2022-05-03 19:46:00|||||||||7915
1651607180000|2022-05-03 19:46:20|||||||||4138
1651607190000|2022-05-03 19:46:30|1005|1004|1005|1004|1005|1004|1005|1004|3739
1651607200000|2022-05-03 19:46:40|||||||||1000
1651607210000|2022-05-03 19:46:50|1006|1005|1006|1005|1006|1005|1006|1005|17572
1651607220000|2022-05-03 19:47:00|1007|1006|1006|1005|1007|1006|1006|1005|36497
1651607230000|2022-05-03 19:47:10|||||||||2686
1651607240000|2022-05-03 19:47:20|1007|1006|1007|1006|1007|1006|1007|1006|7605
1651607250000|2022-05-03 19:47:30|||||||||3459
1651607260000|2022-05-03 19:47:40|1008|1007|1007|1006|1008|1007|1007|1006|25499
1651607280000|2022-05-03 19:48:00|||||||||2987
1651607290000|2022-05-03 19:48:10|1008|1007|1008|1007|1008|1007|1008|1007|4369
1651607300000|2022-05-03 19:48:20|||||||||860
1651607310000|2022-05-03 19:48:30|||||||||1753
1651607320000|2022-05-03 19:48:40|||||||||3859
1651607330000|2022-05-03 19:48:50|||||||||300
1651607340000|2022-05-03 19:49:00|||||||||200
1651607360000|2022-05-03 19:49:20|||||||||6141
1651607370000|2022-05-03 19:49:30|||||||||2600
1651607380000|2022-05-03 19:49:40|1007|1006|1008|1007|1008|1007|1007|1006|71107
1651607390000|2022-05-03 19:49:50|1007|1006|1007|1006|1007|1006|1007|1006|33652
1651607400000|2022-05-03 19:50:00|1008|1007|1007|1006|1009|1008|1007|1006|62756
1651607410000|2022-05-03 19:50:10|1006|1005|1005|1004|1007|1006|1005|1004|61049
1651607420000|2022-05-03 19:50:20|1004|1003|1005|1004|1005|1004|1004|1003|32573
1651607430000|2022-05-03 19:50:30|1004|1003|1005|1004|1005|1004|1004|1003|1700
1651607450000|2022-05-03 19:50:50|1006|1005|1006|1005|1006|1005|1006|1005|21966
1651607460000|2022-05-03 19:51:00|||||||||2857
1651607470000|2022-05-03 19:51:10|||||||||6763
1651607480000|2022-05-03 19:51:20|1007|1006|1007|1006|1007|1006|1007|1006|20039
1651607490000|2022-05-03 19:51:30|1008|1007|1008|1007|1008|1007|1008|1007|6832
1651607500000|2022-05-03 19:51:40|1007|1006|1007|1006|1007|1006|1007|1006|26597
1651607510000|2022-05-03 19:51:50|||||||||3100
1651607520000|2022-05-03 19:52:00|||||||||2240
1651607530000|2022-05-03 19:52:10|||||||||300
1651607540000|2022-05-03 19:52:20|1008|1007|1008|1007|1008|1007|1008|1007|31639
1651607550000|2022-05-03 19:52:30|1009|1008|1009|1008|1009|1008|1009|1008|13891
1651607560000|2022-05-03 19:52:40|1010|1009|1010|1009|1010|1009|1010|1009|6327
1651607570000|2022-05-03 19:52:50|||||||||1296
1651607580000|2022-05-03 19:53:00|1009|1008|1009|1008|1009|1008|1009|1008|48004
1651607590000|2022-05-03 19:53:10|||||||||3231
1651607600000|2022-05-03 19:53:20|1010|1009|1010|1009|1010|1009|1009|1008|13256
1651607630000|2022-05-03 19:53:50|||||||||300
1651607640000|2022-05-03 19:54:00|||||||||4881
1651607650000|2022-05-03 19:54:10|||||||||130
1651607660000|2022-05-03 19:54:20|||||||||500
1651607670000|2022-05-03 19:54:30|1009|1008|1009|1008|1009|1008|1009|1008|60870
1651607680000|2022-05-03 19:54:40|1010|1009|1010|1009|1010|1009|1010|1009|12645
1651607690000|2022-05-03 19:54:50|1009|1008|1009|1008|1009|1008|1009|1008|6819
1651607700000|2022-05-03 19:55:00|1010|1009|1011|1010|1011|1010|1010|1009|71338
1651607710000|2022-05-03 19:55:10|1012|1011|1012|1011|1012|1011|1012|1011|26067
1651607720000|2022-05-03 19:55:20|1011|1010|1010|1009|1011|1010|1010|1009|28457
1651607730000|2022-05-03 19:55:30|||||||||8287
1651607740000|2022-05-03 19:55:40|1011|1010|1012|1011|1012|1011|1011|1010|17898
1651607750000|2022-05-03 19:55:50|||||||||1106
1651607760000|2022-05-03 19:56:00|1013|1012|1011|1010|1013|1012|1011|1010|61311
1651607770000|2022-05-03 19:56:10|||||||||6550
1651607780000|2022-05-03 19:56:20|1012|1011|1012|1011|1012|1011|1012|1011|21672
1651607790000|2022-05-03 19:56:30|1013|1012|1012|1011|1013|1012|1012|1011|34045
1651607800000|2022-05-03 19:56:40|1013|1012|1013|1012|1013|1012|1013|1012|8270
1651607810000|2022-05-03 19:56:50|1012|1011|1012|1011|1012|1011|1012|1011|53567
1651607820000|2022-05-03 19:57:00|||||||||7635
1651607830000|2022-05-03 19:57:10|||||||||1331
1651607840000|2022-05-03 19:57:20|||||||||3994
1651607850000|2022-05-03 19:57:30|||||||||4570
1651607860000|2022-05-03 19:57:40|||||||||7800
1651607870000|2022-05-03 19:57:50|1011|1010|1011|1010|1011|1010|1011|1010|41304
1651607880000|2022-05-03 19:58:00|||||||||17966
1651607890000|2022-05-03 19:58:10|||||||||13107
1651607900000|2022-05-03 19:58:20|||||||||16453
1651607910000|2022-05-03 19:58:30|||||||||29662
1651607920000|2022-05-03 19:58:40|||||||||1078
1651607930000|2022-05-03 19:58:50|||||||||8912
1651607940000|2022-05-03 19:59:00|||||||||9073
1651607950000|2022-05-03 19:59:10|||||||||11807
1651607960000|2022-05-03 19:59:20|||||||||20567
1651607970000|2022-05-03 19:59:30|||||||||22722
1651607980000|2022-05-03 19:59:40|1010|1009|1010|1009|1011|1010|1010|1009|40586
1651607990000|2022-05-03 19:59:50|1009|1008|1010|1008|1010|1009|1009|1008|39904
1651608000000|2022-05-03 20:00:00|1011|1009|1011|1006|1011|1009|1011|1006|319007
1651608010000|2022-05-03 20:00:10|1012||1012||1012||1012||0
1651608180000|2022-05-03 20:03:00|1009||1009||1009||1009||30
1651608280000|2022-05-03 20:04:40|1010||1010||1010||1010||3000
1651608340000|2022-05-03 20:05:40|1012||1012||1012||1012||400
1651608520000|2022-05-03 20:08:40|||||||||500
1651608630000|2022-05-03 20:10:30|1010||1010||1010||1010||100
1651608710000|2022-05-03 20:11:50|||||||||50
1651609650000|2022-05-03 20:27:30|||||||||100
1651609900000|2022-05-03 20:31:40|1012||1012||1012||1012||140
1651610070000|2022-05-03 20:34:30|||||||||200
1651610220000|2022-05-03 20:37:00|||||||||100
1651610300000|2022-05-03 20:38:20|||||||||10
1651610510000|2022-05-03 20:41:50|||||||||9
1651610880000|2022-05-03 20:48:00|||||||||1585
1651611040000|2022-05-03 20:50:40|1007|1004|1005|1004|1007|1004|1005|1004|1467
1651611070000|2022-05-03 20:51:10|||||||||25
1651611140000|2022-05-03 20:52:20|||||||||1500
1651611170000|2022-05-03 20:52:50|1008|1005|1008|1005|1008|1005|1008|1005|108
1651611210000|2022-05-03 20:53:30|1006||1006||1006||1006||101
1651611300000|2022-05-03 20:55:00|||||||||3
1651611310000|2022-05-03 20:55:10|||||||||303
1651611370000|2022-05-03 20:56:10|||||||||1
1651611420000|2022-05-03 20:57:00|||||||||5
1651611450000|2022-05-03 20:57:30|1005|1004|1006|1000|1006|1004|1005|1000|3379
1651611460000|2022-05-03 20:57:40|1005||1005||1005||1005||0
1651611610000|2022-05-03 21:00:10|||||||||508
1651611630000|2022-05-03 21:00:30||1001||1001||1001||1001|100
1651611730000|2022-05-03 21:02:10|||||||||59
1651611750000|2022-05-03 21:02:30||1003||1003||1003||1003|200
1651611770000|2022-05-03 21:02:50|||||||||1
1651611780000|2022-05-03 21:03:00|||||||||1
1651611800000|2022-05-03 21:03:20|1010||1006||1010||1006||1100
1651611900000|2022-05-03 21:05:00|||||||||1
1651611920000|2022-05-03 21:05:20|1005||1005||1005||1005||301
1651611940000|2022-05-03 21:05:40|||||||||6
1651611980000|2022-05-03 21:06:20|||||||||5
1651612020000|2022-05-03 21:07:00|||||||||2
1651612380000|2022-05-03 21:13:00|||||||||50
1651612460000|2022-05-03 21:14:20|||||||||100
1651612490000|2022-05-03 21:14:50|||||||||15
1651612540000|2022-05-03 21:15:40|||||||||300
1651612560000|2022-05-03 21:16:00|||||||||25
1651612580000|2022-05-03 21:16:20|||||||||1
1651612600000|2022-05-03 21:16:40|||||||||10
1651612620000|2022-05-03 21:17:00||1001||1001||1001||1001|100
1651612650000|2022-05-03 21:17:30|||||||||1
1651612660000|2022-05-03 21:17:40|1001|1000|1001|1000|1001|1000|1001|1000|550
1651612680000|2022-05-03 21:18:00|||||||||20
1651612690000|2022-05-03 21:18:10|||||||||200
1651612710000|2022-05-03 21:18:30|||||||||100
1651612720000|2022-05-03 21:18:40|||||||||20
1651612750000|2022-05-03 21:19:10|||||||||25
1651612810000|2022-05-03 21:20:10|||||||||20
1651612820000|2022-05-03 21:20:20|||||||||1
1651612830000|2022-05-03 21:20:30|||||||||500
1651612840000|2022-05-03 21:20:40||996||992||996||992|205
1651613090000|2022-05-03 21:24:50|||||||||1
1651613150000|2022-05-03 21:25:50||994||994||994||994|300
1651613260000|2022-05-03 21:27:40|999|995|999|995|999|995|999|995|16
1651613270000|2022-05-03 21:27:50|||||||||2
1651613500000|2022-05-03 21:31:40|||||||||1
1651613600000|2022-05-03 21:33:20|||||||||15
1651613610000|2022-05-03 21:33:30|||||||||3
1651613630000|2022-05-03 21:33:50||996||996||996||996|0
1651613670000|2022-05-03 21:34:30|||||||||4
1651613750000|2022-05-03 21:35:50|||||||||4
1651613800000|2022-05-03 21:36:40|||||||||2
1651613840000|2022-05-03 21:37:20|998|994|998|994|998|994|998|994|100
1651613850000|2022-05-03 21:37:30||995||995||995||995|0
1651613860000|2022-05-03 21:37:40|999||999||999||999||1
1651613870000|2022-05-03 21:37:50|||||||||2
1651613890000|2022-05-03 21:38:10|||||||||18
1651613950000|2022-05-03 21:39:10|||||||||331
1651613960000|2022-05-03 21:39:20|1001||1001||1001||1001||100
1651614040000|2022-05-03 21:40:40|||||||||1
1651614050000|2022-05-03 21:40:50|||||||||2
1651614060000|2022-05-03 21:41:00|||||||||1
1651614070000|2022-05-03 21:41:10|||||||||11
1651614090000|2022-05-03 21:41:30|||||||||34
1651614100000|2022-05-03 21:41:40||998||998||998||998|0
1651614150000|2022-05-03 21:42:30|||||||||2
1651614170000|2022-05-03 21:42:50|||||||||39
1651614190000|2022-05-03 21:43:10|||||||||10
1651614200000|2022-05-03 21:43:20|1004||1004||1004||1004||2554
1651614230000|2022-05-03 21:43:50|||||||||1
1651614270000|2022-05-03 21:44:30|||||||||23
1651614320000|2022-05-03 21:45:20|||||||||7
1651614380000|2022-05-03 21:46:20|||||||||165
1651614670000|2022-05-03 21:51:10|||||||||400
1651615060000|2022-05-03 21:57:40|||||||||25
1651615280000|2022-05-03 22:01:20|||||||||4
1651615320000|2022-05-03 22:02:00|||||||||12
1651615380000|2022-05-03 22:03:00|||||||||2
1651615390000|2022-05-03 22:03:10|1002|995|1002|996|1002|996|1002|995|0
1651615410000|2022-05-03 22:03:30|||||||||1000
1651615420000|2022-05-03 22:03:40|||||||||4
1651615440000|2022-05-03 22:04:00||1000||1000||1000||1000|0
1651615520000|2022-05-03 22:05:20|||||||||28
1651615530000|2022-05-03 22:05:30|||||||||25
1651615570000|2022-05-03 22:06:10|||||||||800
1651615580000|2022-05-03 22:06:20|1001||1001||1002||1001||119
1651615590000|2022-05-03 22:06:30|1000||1001||1001||1000||1000
1651615630000|2022-05-03 22:07:10|||||||||89
1651615640000|2022-05-03 22:07:20|1000|995|1001|995|1001|995|1000|995|1000
1651615650000|2022-05-03 22:07:30|||||||||5
1651615680000|2022-05-03 22:08:00||996||996||996||996|0
1651615690000|2022-05-03 22:08:10|||||||||100
1651615740000|2022-05-03 22:09:00|||||||||9
1651615810000|2022-05-03 22:10:10|||||||||10
1651615830000|2022-05-03 22:10:30|||||||||1
1651615870000|2022-05-03 22:11:10||997||997||997||997|0
1651615880000|2022-05-03 22:11:20|||||||||9
1651615920000|2022-05-03 22:12:00||998||998||998||998|200
1651615940000|2022-05-03 22:12:20||999||999||999||999|0
1651615950000|2022-05-03 22:12:30|||||||||1
1651615970000|2022-05-03 22:12:50|||||||||50
1651616000000|2022-05-03 22:13:20|1004|1000|1004|1000|1004|1000|1004|1000|2756
1651616040000|2022-05-03 22:14:00|||||||||290
1651616050000|2022-05-03 22:14:10|||||||||3
1651616060000|2022-05-03 22:14:20|||||||||7
1651616070000|2022-05-03 22:14:30|||||||||3
1651616080000|2022-05-03 22:14:40|||||||||5
1651616090000|2022-05-03 22:14:50|||||||||2
1651616100000|2022-05-03 22:15:00|||||||||1
1651616120000|2022-05-03 22:15:20|||||||||50
1651616260000|2022-05-03 22:17:40|||||||||1
1651616280000|2022-05-03 22:18:00|||||||||1
1651616300000|2022-05-03 22:18:20|||||||||51
1651616320000|2022-05-03 22:18:40|||||||||41
1651616350000|2022-05-03 22:19:10|||||||||11
1651616470000|2022-05-03 22:21:10|||||||||2
1651616480000|2022-05-03 22:21:20|||||||||5
1651616560000|2022-05-03 22:22:40|||||||||100
1651616570000|2022-05-03 22:22:50|1000|999|1000|995|1000|999|1000|995|5006
1651616580000|2022-05-03 22:23:00||996||996||996||996|0
1651616620000|2022-05-03 22:23:40|||||||||3
1651616630000|2022-05-03 22:23:50|||||||||40
1651616650000|2022-05-03 22:24:10|||||||||1000
1651616660000|2022-05-03 22:24:20|||||||||200
1651616690000|2022-05-03 22:24:50|||||||||110
1651616710000|2022-05-03 22:25:10|1001|997|1001|997|1001|997|1001|997|454
1651616760000|2022-05-03 22:26:00||996||996||996||996|1
1651616770000|2022-05-03 22:26:10|||||||||4
1651616780000|2022-05-03 22:26:20|||||||||7
1651616790000|2022-05-03 22:26:30|||||||||111
1651616800000|2022-05-03 22:26:40|1002||1002||1002||1002||281
1651616850000|2022-05-03 22:27:30|||||||||25
1651616860000|2022-05-03 22:27:40||1001||1001||1001||1001|0
1651616870000|2022-05-03 22:27:50|||||||||3
1651616960000|2022-05-03 22:29:20|||||||||21
1651617010000|2022-05-03 22:30:10|||||||||5
1651617050000|2022-05-03 22:30:50|||||||||25
1651617060000|2022-05-03 22:31:00|||||||||1
1651617070000|2022-05-03 22:31:10|||||||||4
1651617180000|2022-05-03 22:33:00|||||||||5
1651617190000|2022-05-03 22:33:10|||||||||3
1651617210000|2022-05-03 22:33:30|||||||||16
1651617290000|2022-05-03 22:34:50|||||||||2
1651617310000|2022-05-03 22:35:10|||||||||200
1651617380000|2022-05-03 22:36:20|||||||||90
1651617410000|2022-05-03 22:36:50||1000||1000||1000||1000|300
1651617420000|2022-05-03 22:37:00|||||||||1
1651617430000|2022-05-03 22:37:10|||||||||2
1651617460000|2022-05-03 22:37:40|1003||1003||1003||1003||100
1651617550000|2022-05-03 22:39:10|1000|996|1000|997|1000|997|997|995|6594
1651617570000|2022-05-03 22:39:30|1003|998|1003|998|1003|998|1003|998|300
1651617600000|2022-05-03 22:40:00|||||||||10
1651617720000|2022-05-03 22:42:00|||||||||5
1651617770000|2022-05-03 22:42:50|||||||||20
1651617780000|2022-05-03 22:43:00|||||||||10
1651617840000|2022-05-03 22:44:00|||||||||1
1651617900000|2022-05-03 22:45:00|1002||1002||1002||1002||0
1651617920000|2022-05-03 22:45:20|||||||||25
1651617940000|2022-05-03 22:45:40|||||||||1
1651618050000|2022-05-03 22:47:30|||||||||1
1651618070000|2022-05-03 22:47:50|||||||||1
1651618200000|2022-05-03 22:50:00|1003|999|1003|999|1003|999|1003|999|100
1651618230000|2022-05-03 22:50:30|1004|1003|1004|1003|1004|1003|1004|1003|215
1651618250000|2022-05-03 22:50:50|1005|1004|1005|1004|1005|1004|1005|1004|785
1651618260000|2022-05-03 22:51:00|||||||||8
1651618270000|2022-05-03 22:51:10|1004|998|1004|998|1004|998|1004|998|108
1651618300000|2022-05-03 22:51:40|||||||||1
1651618320000|2022-05-03 22:52:00|||||||||50
1651618380000|2022-05-03 22:53:00|||||||||8
1651618440000|2022-05-03 22:54:00|||||||||46
1651618490000|2022-05-03 22:54:50|||||||||1
1651618570000|2022-05-03 22:56:10|||||||||9
1651618630000|2022-05-03 22:57:10|||||||||1
1651618640000|2022-05-03 22:57:20||996||996||996||996|0
1651618700000|2022-05-03 22:58:20|||||||||15
1651618710000|2022-05-03 22:58:30|||||||||25
1651618760000|2022-05-03 22:59:20||998||998||998||998|0
1651618770000|2022-05-03 22:59:30|1003||1004||1004||1003||47
1651618880000|2022-05-03 23:01:20|||||||||1
1651618930000|2022-05-03 23:02:10|||||||||3
1651619000000|2022-05-03 23:03:20|||||||||45
1651619130000|2022-05-03 23:05:30|||||||||50
1651619160000|2022-05-03 23:06:00|||||||||1
1651619220000|2022-05-03 23:07:00|1000||1000||1000||1000||186
1651619240000|2022-05-03 23:07:20|1004||1004||1004||1004||1
1651619340000|2022-05-03 23:09:00|||||||||10
1651619420000|2022-05-03 23:10:20|||||||||99
1651619440000|2022-05-03 23:10:40|||||||||1
1651619450000|2022-05-03 23:10:50|||||||||10
1651619460000|2022-05-03 23:11:00|||||||||4
1651619530000|2022-05-03 23:12:10|||||||||300
1651619590000|2022-05-03 23:13:10|1006||1006||1006||1006||300
1651619610000|2022-05-03 23:13:30|||||||||4
1651619710000|2022-05-03 23:15:10|||||||||15
1651619840000|2022-05-03 23:17:20|||||||||2
1651619950000|2022-05-03 23:19:10||1000||1000||1000||1000|0
1651619990000|2022-05-03 23:19:50|||||||||3
1651620010000|2022-05-03 23:20:10||998||998||998||998|0
1651620040000|2022-05-03 23:20:40||1000||1000||1000||1000|12
1651620110000|2022-05-03 23:21:50||998||998||998||998|1
1651620130000|2022-05-03 23:22:10|||||||||1
1651620270000|2022-05-03 23:24:30|||||||||10
1651620370000|2022-05-03 23:26:10|||||||||4
1651620390000|2022-05-03 23:26:30|||||||||3
1651620500000|2022-05-03 23:28:20|||||||||100
1651620550000|2022-05-03 23:29:10|||||||||30
1651620570000|2022-05-03 23:29:30|1005||1005||1005||1005||0
1651620720000|2022-05-03 23:32:00|||||||||101
1651620730000|2022-05-03 23:32:10|||||||||5
1651620790000|2022-05-03 23:33:10|||||||||1
1651620840000|2022-05-03 23:34:00|1006||1006||1006||1006||0
1651620850000|2022-05-03 23:34:10|||||||||10
1651620890000|2022-05-03 23:34:50|||||||||99
1651620930000|2022-05-03 23:35:30|||||||||11
1651620960000|2022-05-03 23:36:00|||||||||6
1651620990000|2022-05-03 23:36:30|||||||||1
1651621010000|2022-05-03 23:36:50|||||||||20
1651621060000|2022-05-03 23:37:40|||||||||15
1651621090000|2022-05-03 23:38:10|||||||||18
1651621190000|2022-05-03 23:39:50|||||||||25
1651621280000|2022-05-03 23:41:20|||||||||2
1651621290000|2022-05-03 23:41:30|||||||||1
1651621320000|2022-05-03 23:42:00|1005||1004||1005||1004||21
1651621350000|2022-05-03 23:42:30|||||||||5
1651621420000|2022-05-03 23:43:40|||||||||25
1651621430000|2022-05-03 23:43:50|1000||1000||1000||1000||35
1651621440000|2022-05-03 23:44:00|||||||||15
1651621450000|2022-05-03 23:44:10|||||||||1002
1651621470000|2022-05-03 23:44:30|||||||||2
1651621490000|2022-05-03 23:44:50|998|996|998|996|998|996|998|996|726
1651621500000|2022-05-03 23:45:00|||||||||1
1651621510000|2022-05-03 23:45:10|||||||||10
1651621520000|2022-05-03 23:45:20|||||||||20
1651621680000|2022-05-03 23:48:00|||||||||1
1651621690000|2022-05-03 23:48:10|1000|998|1000|998|1000|998|1000|998|243
1651621710000|2022-05-03 23:48:30|||||||||31
1651621740000|2022-05-03 23:49:00|||||||||2
1651621770000|2022-05-03 23:49:30|||||||||3
1651621800000|2022-05-03 23:50:00||996||996||996||996|92
1651621810000|2022-05-03 23:50:10|||||||||12
1651621870000|2022-05-03 23:51:10|||||||||1
1651621880000|2022-05-03 23:51:20|||||||||100
1651621890000|2022-05-03 23:51:30|||||||||50
1651621900000|2022-05-03 23:51:40|||||||||6
1651621930000|2022-05-03 23:52:10|||||||||20
1651621940000|2022-05-03 23:52:20|||||||||1
1651621950000|2022-05-03 23:52:30|||||||||12
1651621960000|2022-05-03 23:52:40|||||||||800
1651622000000|2022-05-03 23:53:20|||||||||10
1651622020000|2022-05-03 23:53:40|||||||||2
1651622040000|2022-05-03 23:54:00|||||||||20
1651622050000|2022-05-03 23:54:10||997||997||997||997|0
1651622070000|2022-05-03 23:54:30|1004|1000|1004|1000|1004|1000|1004|1000|3812
1651622080000|2022-05-03 23:54:40||998||998||998||998|0
1651622120000|2022-05-03 23:55:20||999||999||999||999|0
1651622190000|2022-05-03 23:56:30|||||||||10
1651622220000|2022-05-03 23:57:00|||||||||750
1651622240000|2022-05-03 23:57:20|1006||1006||1006||1006||1000
1651622280000|2022-05-03 23:58:00||1004||1004||1004||1004|0
1651622290000|2022-05-03 23:58:10|1015||1015||1015||1015||8106
1651622350000|2022-05-03 23:59:10|1008|1008|1008|999|1008|1008|1008|999|884
1651622360000|2022-05-03 23:59:20|1015||1014||1015||1014||52
1651622370000|2022-05-03 23:59:30|1010|1001|1010|1001|1010|1001|1010|1001|0
1651622390000|2022-05-03 23:59:50||1008||1008||1008||1008|20
1651651260000|2022-05-04 08:01:00|1019||1019||1019||1019||29
1651651500000|2022-05-04 08:05:00|1005||1005||1005||1005||18
1651651540000|2022-05-04 08:05:40|998||998||998||998||0
1651651640000|2022-05-04 08:07:20|1006||1007||1007||1006||100
1651651670000|2022-05-04 08:07:50|1019||1019||1019||1019||0
1651651680000|2022-05-04 08:08:00|||||||||93
1651652040000|2022-05-04 08:14:00||995||995||995||995|0
1651652090000|2022-05-04 08:14:50|||||||||10
1651652420000|2022-05-04 08:20:20|||||||||5
1651652540000|2022-05-04 08:22:20||1000||995||1000||995|0
1651652560000|2022-05-04 08:22:40|||||||||5
1651652630000|2022-05-04 08:23:50||1014||995||1014||995|148
1651652650000|2022-05-04 08:24:10|||||||||50
1651653740000|2022-05-04 08:42:20|||||||||5
1651654190000|2022-05-04 08:49:50||1002||995||1002||995|219
1651654430000|2022-05-04 08:53:50|1018||1018||1018||1018||0
1651654490000|2022-05-04 08:54:50|||||||||25
1651654780000|2022-05-04 08:59:40|||||||||1
1651654980000|2022-05-04 09:03:00|||||||||30
1651656380000|2022-05-04 09:26:20|1010||1010||1010||1010||2
1651657990000|2022-05-04 09:53:10||1000||1000||1000||1000|0
1651658500000|2022-05-04 10:01:40|1017||1017||1017||1017||0
1651658690000|2022-05-04 10:04:50|||||||||8
1651659330000|2022-05-04 10:15:30|1015||1015||1015||1015||0
1651659960000|2022-05-04 10:26:00|||||||||460
1651660450000|2022-05-04 10:34:10|||||||||1
1651660470000|2022-05-04 10:34:30|||||||||1
1651660520000|2022-05-04 10:35:20|||||||||20
1651660670000|2022-05-04 10:37:50|1016|998|1016|998|1016|998|1016|998|0
1651660710000|2022-05-04 10:38:30|1017|999|1017|999|1017|999|1017|999|0
1651660720000|2022-05-04 10:38:40|1016|998|1016|998|1016|998|1016|998|0
1651660760000|2022-05-04 10:39:20|1017|999|1017|999|1017|999|1017|999|0
1651661230000|2022-05-04 10:47:10|1016|998|1012|999|1016|999|1012|998|0
1651661510000|2022-05-04 10:51:50|1010|998|1010|999|1010|999|1009|998|0
1651661740000|2022-05-04 10:55:40|1012||1012||1012||1012||0
1651662000000|2022-05-04 11:00:00|1007||1007||1007||1007||246
1651662020000|2022-05-04 11:00:20|||||||||35
1651662030000|2022-05-04 11:00:30|||||||||1000
1651662120000|2022-05-04 11:02:00|1005||1005||1005||1005||0
1651662150000|2022-05-04 11:02:30|1004|1002|1004|1000|1004|1002|1004|1000|0
1651662160000|2022-05-04 11:02:40|1003|998|1003|998|1003|998|1003|998|11050
1651662180000|2022-05-04 11:03:00|1006||1007||1007||1006||0
1651662290000|2022-05-04 11:04:50|||||||||15
1651662400000|2022-05-04 11:06:40||999||999||999||999|0
1651662410000|2022-05-04 11:06:50||1003||1003||1003||1003|0
1651662470000|2022-05-04 11:07:50||1005||1005||1005||1005|0
1651662480000|2022-05-04 11:08:00|1010|1003|1005|999|1010|1003|1005|999|350
1651662490000|2022-05-04 11:08:10||1000||1000||1000||1000|0
1651662530000|2022-05-04 11:08:50||999||999||999||999|0
1651662550000|2022-05-04 11:09:10|||||||||5
1651662630000|2022-05-04 11:10:30|1002||1005||1005||1002||24
1651662670000|2022-05-04 11:11:10|1004||1004||1004||1004||0
1651662700000|2022-05-04 11:11:40|1005|995|1005|992|1005|995|1003|992|488
1651662710000|2022-05-04 11:11:50|1000||1000||1000||1000||0
1651662760000|2022-05-04 11:12:40|||||||||6
1651662870000|2022-05-04 11:14:30|||||||||507
1651663010000|2022-05-04 11:16:50||996||996||996||996|50
1651663060000|2022-05-04 11:17:40||992||992||992||992|50
1651663190000|2022-05-04 11:19:50|||||||||9
1651663240000|2022-05-04 11:20:40||995||995||995||995|0
1651663270000|2022-05-04 11:21:10||996||996||996||996|0
1651663300000|2022-05-04 11:21:40||999||996||999||996|651
1651663330000|2022-05-04 11:22:10||999||999||999||999|0
1651663340000|2022-05-04 11:22:20|||||||||3
1651663350000|2022-05-04 11:22:30|1005|996|1010|996|1010|996|1005|996|0
1651663370000|2022-05-04 11:22:50|||||||||100
1651663400000|2022-05-04 11:23:20||999||999||999||999|0
1651663420000|2022-05-04 11:23:40||1000||1000||1000||1000|0
1651663450000|2022-05-04 11:24:10||999||999||999||999|0
1651663480000|2022-05-04 11:24:40|||||||||299
1651663490000|2022-05-04 11:24:50|||||||||10
1651663510000|2022-05-04 11:25:10||1000||1000||1000||1000|0
1651663620000|2022-05-04 11:27:00||1002||1002||1002||1002|0
1651663640000|2022-05-04 11:27:20|||||||||5
1651663670000|2022-05-04 11:27:50|||||||||50
1651663690000|2022-05-04 11:28:10|||||||||35
1651663700000|2022-05-04 11:28:20||1000||1005||1005||1000|533
1651663740000|2022-05-04 11:29:00|||||||||20
1651663810000|2022-05-04 11:30:10||1000||1000||1000||1000|100
1651663890000|2022-05-04 11:31:30|||||||||50
1651663990000|2022-05-04 11:33:10|||||||||1
1651664020000|2022-05-04 11:33:40|||||||||25
1651664090000|2022-05-04 11:34:50||1003||1003||1003||1003|0
1651664160000|2022-05-04 11:36:00|1007||1007||1007||1007||0
1651664280000|2022-05-04 11:38:00||1000||1003||1003||1000|0
1651664410000|2022-05-04 11:40:10|1010|1004|1008|1007|1010|1007|1008|1004|400
1651664430000|2022-05-04 11:40:30||1004||1004||1004||1004|750
1651664680000|2022-05-04 11:44:40|||||||||151
1651664700000|2022-05-04 11:45:00|||||||||12
1651664730000|2022-05-04 11:45:30||1006||1006||1006||1006|50
1651664740000|2022-05-04 11:45:40||1007||1006||1007||1006|135
1651664790000|2022-05-04 11:46:30|||||||||10
1651664810000|2022-05-04 11:46:50|1007||1007||1007||1007||0
1651664890000|2022-05-04 11:48:10||1004||1004||1004||1004|50
1651665300000|2022-05-04 11:55:00|1006|1000|1005|1002|1006|1003|1003|1000|1243
1651665350000|2022-05-04 11:55:50||1003||1003||1003||1003|0
1651665480000|2022-05-04 11:58:00|||||||||25
1651665660000|2022-05-04 12:01:00|1010||1010||1010||1010||71
1651665670000|2022-05-04 12:01:10|||||||||5
1651665690000|2022-05-04 12:01:30|1007|1004|1007|1005|1007|1005|1007|1004|149
1651665800000|2022-05-04 12:03:20|||||||||10
1651665840000|2022-05-04 12:04:00||1004||1004||1004||1004|0
1651665850000|2022-05-04 12:04:10|||||||||10
1651665870000|2022-05-04 12:04:30|||||||||112
1651666120000|2022-05-04 12:08:40|1010|1005|1008|1006|1010|1006|1008|1005|1638
1651666260000|2022-05-04 12:11:00|1007|1005|1006|1005|1007|1005|1006|1005|700
1651666310000|2022-05-04 12:11:50|||||||||5
1651666650000|2022-05-04 12:17:30||1003||1003||1003||1003|350
1651666690000|2022-05-04 12:18:10|||||||||50
1651666710000|2022-05-04 12:18:30|||||||||2
1651666740000|2022-05-04 12:19:00|||||||||79
1651667000000|2022-05-04 12:23:20|||||||||5
1651667260000|2022-05-04 12:27:40|1005|1004|1005|1004|1005|1004|1005|1004|3
1651667510000|2022-05-04 12:31:50|||||||||1
1651667520000|2022-05-04 12:32:00||1003||1003||1003||1003|0
1651667570000|2022-05-04 12:32:50|||||||||1
1651667590000|2022-05-04 12:33:10|||||||||1
1651667660000|2022-05-04 12:34:20|1004||1004||1004||1004||0
1651668060000|2022-05-04 12:41:00|||||||||5
1651668070000|2022-05-04 12:41:10|||||||||150
1651668300000|2022-05-04 12:45:00|1005|1004|1010|1009|1010|1009|1005|1003|5285
1651668310000|2022-05-04 12:45:10|||||||||100
1651668360000|2022-05-04 12:46:00|1009|1006|1008|1006|1009|1006|1008|1006|156
1651668380000|2022-05-04 12:46:20|1009|1008|1009|1006|1009|1008|1009|1006|2700
1651668390000|2022-05-04 12:46:30|1010|1008|1015|1014|1019|1015|1010|1008|24752
1651668400000|2022-05-04 12:46:40|||||||||1000
1651668420000|2022-05-04 12:47:00|1018|1015|1018|1014|1018|1015|1018|1014|1409
1651668450000|2022-05-04 12:47:30|1017|1013|1014|1004|1017|1013|1014|1003|392
1651668460000|2022-05-04 12:47:40|1013|1010|1014|1012|1015|1013|1013|1010|5106
1651668470000|2022-05-04 12:47:50|1013|1009|1010|1009|1013|1009|1010|1009|206
1651668480000|2022-05-04 12:48:00|||||||||58
1651668490000|2022-05-04 12:48:10|1011||1012||1012||1011||700
1651668500000|2022-05-04 12:48:20|||||||||200
1651668510000|2022-05-04 12:48:30|||||||||200
1651668520000|2022-05-04 12:48:40|1010|1007|1007|1004|1010|1009|1007|1004|2297
1651668530000|2022-05-04 12:48:50|1006|1003|1007|1001|1007|1004|999|993|4035
1651668550000|2022-05-04 12:49:10|1010|1003|1010|1006|1010|1006|1010|1001|1800
1651668560000|2022-05-04 12:49:20|1008|1005|1010|993|1010|1005|1005|993|2002
1651668570000|2022-05-04 12:49:30|1007||1007||1007||1007||0
1651668620000|2022-05-04 12:50:20|1004|999|1004|999|1004|999|1004|999|420
1651668640000|2022-05-04 12:50:40|1003|998|1005|998|1005|998|999|998|866
1651668660000|2022-05-04 12:51:00|||||||||2
1651668670000|2022-05-04 12:51:10|1004|1000|1000|998|1004|1000|1000|998|1361
1651668680000|2022-05-04 12:51:20|||||||||100
1651668690000|2022-05-04 12:51:30|1005||1005||1005||1005||1545
1651668730000|2022-05-04 12:52:10|||||||||40
1651668750000|2022-05-04 12:52:30|1010|1005|1010|1000|1010|1005|1010|1000|823
1651668800000|2022-05-04 12:53:20|||||||||250
1651668870000|2022-05-04 12:54:30||1003||1000||1003||1000|1100
1651668880000|2022-05-04 12:54:40|1005|1005|1010|1005|1010|1005|1005|1005|255
1651668890000|2022-05-04 12:54:50|1007|1006|1010|1005|1010|1006|1007|1005|925
1651668900000|2022-05-04 12:55:00|||||||||62
1651668910000|2022-05-04 12:55:10|||||||||38
1651668920000|2022-05-04 12:55:20||1008||1005||1008||1005|2200
1651668940000|2022-05-04 12:55:40|1009|1001|1009|1001|1009|1001|1007|1001|2466
1651668950000|2022-05-04 12:55:50|||||||||1000
1651668970000|2022-05-04 12:56:10|1010|1003|1012|1010|1012|1010|1010|1003|4740
1651668980000|2022-05-04 12:56:20|1015|1011|1018|1015|1018|1015|1015|1011|3159
1651668990000|2022-05-04 12:56:30|1017|1014|1017|1014|1017|1014|1017|1014|297
1651669000000|2022-05-04 12:56:40|1019|1010|1019|1014|1019|1014|1019|1010|3175
1651669010000|2022-05-04 12:56:50|1018|1010|1018|1010|1018|1010|1018|1010|5
1651669020000|2022-05-04 12:57:00||1014||1010||1015||1010|1100
1651669030000|2022-05-04 12:57:10|||||||||100
1651669040000|2022-05-04 12:57:20|||||||||106
1651669050000|2022-05-04 12:57:30|1015|1011|1018|1008|1018|1015|1015|1008|1050
1651669060000|2022-05-04 12:57:40||1011||1011||1011||1011|0
1651669080000|2022-05-04 12:58:00|1017|1012|1017|1015|1018|1015|1017|1012|2023
1651669090000|2022-05-04 12:58:10|1019|1011|1017|1011|1019|1011|1017|1011|630
1651669110000|2022-05-04 12:58:30|1018|1012|1019|1011|1019|1014|1018|1011|1000
1651669120000|2022-05-04 12:58:40|||||||||3
1651669140000|2022-05-04 12:59:00|||||||||50
1651669170000|2022-05-04 12:59:30|1016||1016||1016||1016||25
1651669180000|2022-05-04 12:59:40||1005||1005||1005||1005|205
1651669250000|2022-05-04 13:00:50||1015||1005||1015||1005|1410
1651669270000|2022-05-04 13:01:10|||||||||50
1651669280000|2022-05-04 13:01:20|||||||||213
1651669290000|2022-05-04 13:01:30|||||||||50
1651669300000|2022-05-04 13:01:40|1013|1004|1016|1015|1016|1015|1013|1003|1057
1651669310000|2022-05-04 13:01:50|||||||||900
1651669320000|2022-05-04 13:02:00|||||||||450
1651669330000|2022-05-04 13:02:10||1007||1003||1007||1003|753
1651669360000|2022-05-04 13:02:40|||||||||50
1651669370000|2022-05-04 13:02:50|||||||||50
1651669380000|2022-05-04 13:03:00|||||||||100
1651669390000|2022-05-04 13:03:10|||||||||200
1651669400000|2022-05-04 13:03:20|1015|1006|1015|1014|1015|1014|1014|1006|1559
1651669440000|2022-05-04 13:04:00||1006||1006||1006||1006|491
1651669450000|2022-05-04 13:04:10|||||||||100
1651669460000|2022-05-04 13:04:20|||||||||50
1651669480000|2022-05-04 13:04:40||1005||1005||1005||1005|19
1651669490000|2022-05-04 13:04:50|1014||1014||1014||1014||0
1651669500000|2022-05-04 13:05:00|||||||||62
1651669560000|2022-05-04 13:06:00|||||||||20
1651669600000|2022-05-04 13:06:40|1011|1009|1011|1005|1014|1009|1011|1005|1023
1651669620000|2022-05-04 13:07:00|1014||1014||1014||1014||504
1651669660000|2022-05-04 13:07:40||1006||1006||1006||1006|18
1651669670000|2022-05-04 13:07:50||1010||1010||1010||1010|0
1651669680000|2022-05-04 13:08:00||1011||1011||1011||1011|0
1651669700000|2022-05-04 13:08:20||1007||1007||1007||1007|0
1651669720000|2022-05-04 13:08:40|1015|1013|1015|1014|1015|1014|1015|1013|418
1651669740000|2022-05-04 13:09:00|1016|1015|1016|1015|1016|1015|1016|1015|3920
1651669750000|2022-05-04 13:09:10|||||||||1740
1651669760000|2022-05-04 13:09:20|1019|1016|1019|1015|1019|1016|1018|1015|1155
1651669780000|2022-05-04 13:09:40|1018|1016|1019|1016|1019|1016|1018|1016|391
1651669790000|2022-05-04 13:09:50|1017|1015|1015|1009|1017|1015|1011|1008|2617
1651669800000|2022-05-04 13:10:00|1016|1003|1016|1003|1016|1003|1016|1003|0
1651669810000|2022-05-04 13:10:10|||||||||100
1651669830000|2022-05-04 13:10:30|||||||||350
1651669850000|2022-05-04 13:10:50|||||||||129
1651669880000|2022-05-04 13:11:20|||||||||104
1651669890000|2022-05-04 13:11:30|||||||||17
1651669910000|2022-05-04 13:11:50|||||||||50
1651669930000|2022-05-04 13:12:10|||||||||51
1651669950000|2022-05-04 13:12:30|1010||1010||1010||1010||1030
1651669970000|2022-05-04 13:12:50|1007||1007||1007||1007||538
1651669980000|2022-05-04 13:13:00|1010||1010||1010||1010||1050
1651670010000|2022-05-04 13:13:30|||||||||500
1651670060000|2022-05-04 13:14:20||1004||1004||1004||1004|1000
1651670080000|2022-05-04 13:14:40||1006||1004||1008||1004|1100
1651670090000|2022-05-04 13:14:50||1006||1006||1006||1006|1000
1651670100000|2022-05-04 13:15:00|||||||||2
1651670120000|2022-05-04 13:15:20|||||||||7
1651670130000|2022-05-04 13:15:30|1009|1004|1010|1004|1010|1004|1009|1004|1000
1651670140000|2022-05-04 13:15:40||1005||1005||1005||1005|0
1651670170000|2022-05-04 13:16:10||1006||1006||1006||1006|1100
1651670180000|2022-05-04 13:16:20|1011|1004|1011|1010|1011|1010|1011|1004|571
1651670200000|2022-05-04 13:16:40||1005||1005||1005||1005|429
1651670310000|2022-05-04 13:18:30|||||||||100
1651670320000|2022-05-04 13:18:40|1015|1006|1015|1007|1015|1007|1015|1006|200
1651670340000|2022-05-04 13:19:00|1008|1004|1008|1004|1015|1004|1008|1004|450
1651670390000|2022-05-04 13:19:50|||||||||25
1651670490000|2022-05-04 13:21:30|||||||||10
1651670530000|2022-05-04 13:22:10|||||||||50
1651670580000|2022-05-04 13:23:00|||||||||100
1651670690000|2022-05-04 13:24:50|1007|1006|1007|1006|1007|1006|1007|1006|75
1651670700000|2022-05-04 13:25:00|1008||1008||1008||1008||215
1651670740000|2022-05-04 13:25:40|1013|1003|1013|1003|1013|1003|1013|1003|350
1651670750000|2022-05-04 13:25:50||1004||1004||1004||1004|0
1651670760000|2022-05-04 13:26:00|||||||||541
1651670830000|2022-05-04 13:27:10|1011|1005|1011|1005|1011|1005|1011|1005|90
1651670840000|2022-05-04 13:27:20||1003||1003||1003||1003|1000
1651670850000|2022-05-04 13:27:30|||||||||3
1651670880000|2022-05-04 13:28:00|1010|1004|1010|1004|1010|1004|1010|1004|1
1651670890000|2022-05-04 13:28:10||1005||1005||1005||1005|0
1651670900000|2022-05-04 13:28:20|||||||||1
1651670910000|2022-05-04 13:28:30|||||||||50
1651670920000|2022-05-04 13:28:40|||||||||120
1651670930000|2022-05-04 13:28:50|||||||||267
1651670940000|2022-05-04 13:29:00|||||||||2
1651670950000|2022-05-04 13:29:10||1006||1006||1006||1006|0
1651670960000|2022-05-04 13:29:20|1009|1003|1006|1003|1009|1003|1006|1003|166
1651670970000|2022-05-04 13:29:30|||||||||9
1651670980000|2022-05-04 13:29:40|||||||||1
1651671000000|2022-05-04 13:30:00|1010|1004|1001|999|1010|1006|998|997|111951
1651671010000|2022-05-04 13:30:10|1000|998|998|996|1000|998|995|993|26314
1651671020000|2022-05-04 13:30:20|997|995|994|992|997|995|994|992|1410
1651671030000|2022-05-04 13:30:30|993|993|994|993|996|995|993|992|7024
1651671040000|2022-05-04 13:30:40|993|992|989|987|993|992|987|986|12302
1651671050000|2022-05-04 13:30:50|991|988|992|990|995|994|991|988|11875
1651671060000|2022-05-04 13:31:00|991|989|988|986|991|989|988|986|3794
1651671070000|2022-05-04 13:31:10|987|987|986|985|987|987|986|985|0
1651671090000|2022-05-04 13:31:30|987|986|993|992|993|992|987|986|12141
1651671100000|2022-05-04 13:31:40|992|991|990|989|992|991|989|988|20732
1651671110000|2022-05-04 13:31:50|991|990|993|991|993|991|991|990|1000
1651671120000|2022-05-04 13:32:00|994|992|994|993|996|995|994|992|4171
1651671130000|2022-05-04 13:32:10|992|994|992|991|992|994|992|991|550
1651671140000|2022-05-04 13:32:20|993|992|988|987|993|992|988|987|8890
1651671150000|2022-05-04 13:32:30|989|988|990|989|990|989|989|988|3124
1651671160000|2022-05-04 13:32:40|991|990|991|990|991|990|991|990|603
1651671170000|2022-05-04 13:32:50|992|991|992|991|992|991|992|991|2202
1651671180000|2022-05-04 13:33:00|993|990|992|990|993|991|990|989|3431
1651671190000|2022-05-04 13:33:10|991|991|993|992|994|993|991|991|2872
1651671200000|2022-05-04 13:33:20|994|993|995|994|995|994|994|993|10837
1651671210000|2022-05-04 13:33:30|996|995|995|994|996|995|995|994|16500
1651671220000|2022-05-04 13:33:40|994|993|995|994|996|995|994|993|6562
1651671230000|2022-05-04 13:33:50|996|995|1001|999|1001|1000|996|995|36861
1651671240000|2022-05-04 13:34:00|1002|1000|1001|1000|1004|1003|1000|999|15278
1651671250000|2022-05-04 13:34:10|1002|1001|1001|1000|1002|1001|1001|1000|4301
1651671260000|2022-05-04 13:34:20|1002|1001|1001|1000|1002|1001|1001|1000|6355
1651671270000|2022-05-04 13:34:30|1002|1001|1001|1000|1004|1003|1001|1000|24642
1651671280000|2022-05-04 13:34:40|1002|1001|1002|1001|1002|1001|1002|1001|600
1651671290000|2022-05-04 13:34:50|1003|1002|1004|1003|1004|1003|1003|1002|15961
1651671300000|2022-05-04 13:35:00|1005|1004|1005|1004|1005|1004|1005|1004|2040
1651671310000|2022-05-04 13:35:10|1006|1005|1004|1003|1006|1005|1004|1003|15869
1651671320000|2022-05-04 13:35:20|1005|1004|1005|1004|1005|1004|1004|1003|4000
1651671330000|2022-05-04 13:35:30|1006|1005|1008|1007|1008|1007|1006|1005|4128
1651671340000|2022-05-04 13:35:40|1009|1008|1005|1004|1009|1008|1005|1004|10976
1651671360000|2022-05-04 13:36:00|1006|1005|1005|1004|1006|1005|1003|1002|19690
1651671370000|2022-05-04 13:36:10|1006|1005|1009|1008|1009|1008|1006|1005|2850
1651671380000|2022-05-04 13:36:20|1008|1007|1009|1008|1010|1009|1007|1006|4879
1651671390000|2022-05-04 13:36:30|1010|1009|1009|1008|1010|1009|1009|1008|900
1651671400000|2022-05-04 13:36:40|1010|1009|1011|1010|1011|1010|1010|1009|3286
1651671410000|2022-05-04 13:36:50|1012|1011|1013|1012|1013|1012|1012|1011|5489
1651671420000|2022-05-04 13:37:00|1012|1011|1013|1012|1013|1012|1012|1011|6080
1651671430000|2022-05-04 13:37:10|1014|1013|1012|1011|1014|1013|1012|1011|7269
1651671440000|2022-05-04 13:37:20|1011|1010|1010|1009|1011|1010|1010|1009|9301
1651671450000|2022-05-04 13:37:30|1011|1010|1011|1010|1011|1010|1010|1009|3742
1651671460000|2022-05-04 13:37:40|1012|1011|1012|1011|1012|1011|1012|1011|2867
1651671470000|2022-05-04 13:37:50|1011|1010|1012|1011|1013|1011|1011|1010|18638
1651671480000|2022-05-04 13:38:00|||||||||4676
1651671490000|2022-05-04 13:38:10|1011|1010|1014|1013|1014|1013|1010|1009|26382
1651671500000|2022-05-04 13:38:20|1015|1014|1015|1014|1015|1014|1014|1014|23091
1651671510000|2022-05-04 13:38:30|1014|1013|1014|1013|1014|1014|1014|1013|3194
1651671520000|2022-05-04 13:38:40|1015|1014|1015|1014|1015|1014|1015|1014|1600
1651671530000|2022-05-04 13:38:50|1016|1015|1015|1014|1016|1015|1015|1014|13208
1651671540000|2022-05-04 13:39:00|1016|1015|1017|1016|1017|1016|1016|1015|4198
1651671550000|2022-05-04 13:39:10|1018|1017|1015|1014|1018|1017|1015|1014|13100
1651671560000|2022-05-04 13:39:20|1016|1015|1015|1014|1016|1015|1015|1014|10557
1651671570000|2022-05-04 13:39:30|1014|1013|1015|1014|1015|1014|1014|1013|1700
1651671580000|2022-05-04 13:39:40|1016|1015|1016|1015|1016|1015|1015|1014|6312
1651671590000|2022-05-04 13:39:50|1017|1016|1016|1015|1017|1016|1016|1015|1958
1651671600000|2022-05-04 13:40:00|1017|1016|1016|1015|1018|1017|1016|1015|13074
1651671610000|2022-05-04 13:40:10|1015|1014|1015|1014|1016|1015|1015|1014|12705
1651671620000|2022-05-04 13:40:20|1016|1015|1013|1012|1016|1015|1013|1012|19877
1651671630000|2022-05-04 13:40:30|1014|1013|1016|1015|1016|1015|1012|1011|60526
1651671640000|2022-05-04 13:40:40|1015|1014|1015|1014|1015|1014|1015|1014|4405
1651671650000|2022-05-04 13:40:50|1012|1011|1010|1009|1012|1011|1010|1009|3400
1651671660000|2022-05-04 13:41:00|1011|1010|1013|1012|1015|1014|1011|1010|9277
1651671670000|2022-05-04 13:41:10|1012|1013|1013|1012|1014|1013|1012|1012|10669
1651671680000|2022-05-04 13:41:20|1012|1011|1012|1011|1012|1011|1011|1011|5485
1651671690000|2022-05-04 13:41:30|1011|1010|1010|1009|1011|1010|1010|1009|15628
1651671700000|2022-05-04 13:41:40|1011|1010|1008|1007|1012|1011|1008|1007|14225
1651671710000|2022-05-04 13:41:50|||||||||1072
1651671720000|2022-05-04 13:42:00|||||||||1487
1651671730000|2022-05-04 13:42:10|1009|1008|1009|1008|1009|1008|1008|1007|17864
1651671740000|2022-05-04 13:42:20|||||||||1400
1651671750000|2022-05-04 13:42:30|1008|1007|1008|1007|1008|1007|1008|1007|11784
1651671760000|2022-05-04 13:42:40|1009|1008|1009|1008|1009|1008|1009|1008|3600
1651671770000|2022-05-04 13:42:50|1008|1007|1008|1007|1008|1007|1008|1007|6200
1651671780000|2022-05-04 13:43:00|1009|1009|1012|1011|1013|1012|1009|1009|14924
1651671790000|2022-05-04 13:43:10|1013|1012|1015|1014|1015|1014|1013|1012|13230
1651671800000|2022-05-04 13:43:20|1014|1013|1014|1013|1014|1013|1013|1012|3203
1651671810000|2022-05-04 13:43:30|1013|1012|1013|1012|1014|1013|1013|1012|7972
1651671820000|2022-05-04 13:43:40|1012|1011|1011|1010|1012|1011|1009|1008|12769
1651671830000|2022-05-04 13:43:50|1010|1009|1010|1009|1010|1009|1010|1009|3531
1651671840000|2022-05-04 13:44:00|1011|1010|1011|1010|1011|1010|1011|1010|950
1651671850000|2022-05-04 13:44:10|1012|1011|1013|1012|1013|1012|1012|1011|3962
1651671860000|2022-05-04 13:44:20|1014|1013|1014|1013|1015|1014|1014|1013|14268
1651671870000|2022-05-04 13:44:30|1013|1012|1013|1012|1013|1012|1013|1012|7421
1651671880000|2022-05-04 13:44:40|1012|1011|1012|1011|1012|1011|1012|1011|9340
1651671890000|2022-05-04 13:44:50|1013|1012|1012|1011|1013|1012|1012|1011|9324
1651671900000|2022-05-04 13:45:00|1013|1012|1012|1011|1013|1012|1012|1011|5596
1651671910000|2022-05-04 13:45:10|1011|1010|1005|1004|1011|1010|1005|1004|20340
1651671920000|2022-05-04 13:45:20|1004|1003|1002|1001|1005|1004|1002|1001|7774
1651671930000|2022-05-04 13:45:30|1001|1000|1002|1001|1002|1001|1001|1000|5562
1651671940000|2022-05-04 13:45:40|1001|1000|1001|1000|1002|1001|1001|1000|4725
1651671950000|2022-05-04 13:45:50|1002|1001|1003|1002|1003|1002|1002|1001|14249
1651671960000|2022-05-04 13:46:00|1004|1003|1003|1002|1004|1003|1003|1002|6495
1651671980000|2022-05-04 13:46:20|1002|1001|1002|1001|1002|1001|1002|1001|5290
1651671990000|2022-05-04 13:46:30|1001|1000|1001|1000|1001|1000|1001|1000|5703
1651672000000|2022-05-04 13:46:40|1000|999|1000|999|1000|999|1000|999|6950
1651672010000|2022-05-04 13:46:50|1001|1000|1002|1001|1002|1001|1001|1000|4546
1651672020000|2022-05-04 13:47:00|1003|1002|1004|1003|1005|1004|1003|1002|9948
1651672030000|2022-05-04 13:47:10|1006|1005|1006|1005|1006|1005|1004|1003|2908
1651672040000|2022-05-04 13:47:20|1007|1006|1006|1005|1008|1007|1006|1005|10657
1651672050000|2022-05-04 13:47:30|||||||||200
1651672060000|2022-05-04 13:47:40|||||||||1326
1651672070000|2022-05-04 13:47:50|||||||||6493
1651672080000|2022-05-04 13:48:00|1005|1004|1004|1003|1005|1004|1004|1003|13903
1651672090000|2022-05-04 13:48:10|1003|1002|1003|1002|1003|1002|1002|1001|9301
1651672100000|2022-05-04 13:48:20|1004|1003|1004|1003|1004|1003|1004|1003|1558
1651672110000|2022-05-04 13:48:30|1005|1004|1003|1002|1005|1004|1003|1002|3738
1651672120000|2022-05-04 13:48:40|1004|1003|1005|1004|1005|1004|1004|1003|1688
1651672130000|2022-05-04 13:48:50|1004|1005|1006|1005|1006|1005|1004|1005|3759
1651672140000|2022-05-04 13:49:00|1005|1004|1005|1004|1005|1004|1005|1004|2307
1651672150000|2022-05-04 13:49:10|1006|1005|1007|1006|1007|1006|1006|1005|5881
1651672160000|2022-05-04 13:49:20|1008|1007|1008|1007|1008|1007|1008|1007|3300
1651672170000|2022-05-04 13:49:30|1009|1008|1009|1008|1009|1008|1009|1008|2680
1651672180000|2022-05-04 13:49:40|1010|1009|1012|1012|1012|1012|1010|1009|3373
1651672190000|2022-05-04 13:49:50|1013|1013|1015|1014|1015|1014|1013|1013|6955
1651672200000|2022-05-04 13:50:00|1016|1015|1016|1015|1016|1015|1016|1015|6516
1651672210000|2022-05-04 13:50:10|1015|1014|1014|1013|1015|1014|1013|1012|8978
1651672220000|2022-05-04 13:50:20|1013|1012|1013|1012|1013|1012|1013|1012|2608
1651672230000|2022-05-04 13:50:30|1014|1014|1014|1013|1015|1014|1014|1013|2963
1651672240000|2022-05-04 13:50:40|1015|1014|1015|1014|1015|1014|1014|1013|3529
1651672260000|2022-05-04 13:51:00|1016|1015|1016|1015|1016|1015|1016|1015|1630
1651672270000|2022-05-04 13:51:10|1017|1016|1016|1015|1017|1016|1016|1015|6285
1651672280000|2022-05-04 13:51:20|1015|1014|1015|1014|1015|1014|1014|1013|18028
1651672290000|2022-05-04 13:51:30|1014|1013|1015|1014|1015|1014|1014|1013|650
1651672300000|2022-05-04 13:51:40|1016|1015|1015|1014|1016|1015|1015|1014|6520
1651672310000|2022-05-04 13:51:50|1016|1015|1016|1015|1016|1015|1016|1015|4700
1651672320000|2022-05-04 13:52:00|1015|1014|1015|1014|1015|1014|1015|1014|1500
1651672330000|2022-05-04 13:52:10|1014|1013|1015|1014|1015|1014|1014|1013|9717
1651672350000|2022-05-04 13:52:30|1014|1013|1013|1012|1014|1013|1013|1012|8209
1651672360000|2022-05-04 13:52:40|1014|1013|1013|1012|1014|1013|1013|1012|3991
1651672370000|2022-05-04 13:52:50|1012|1011|1011|1010|1012|1011|1011|1010|5018
1651672380000|2022-05-04 13:53:00|1010|1008|1010|1009|1010|1009|1009|1008|4500
1651672400000|2022-05-04 13:53:20|1011|1010|1010|1009|1011|1010|1010|1009|5451
1651672410000|2022-05-04 13:53:30|||||||||100
1651672420000|2022-05-04 13:53:40|||||||||948
1651672430000|2022-05-04 13:53:50|||||||||100
1651672440000|2022-05-04 13:54:00|||||||||1206
1651672450000|2022-05-04 13:54:10|1009|1008|1008|1007|1009|1008|1007|1006|16526
1651672460000|2022-05-04 13:54:20|1009|1008|1009|1008|1009|1008|1009|1008|1887
1651672470000|2022-05-04 13:54:30|1008|1007|1009|1008|1009|1008|1008|1007|4481
1651672480000|2022-05-04 13:54:40|1010|1009|1010|1009|1011|1010|1010|1009|10730
1651672490000|2022-05-04 13:54:50|1011|1010|1011|1010|1011|1010|1011|1010|1638
1651672500000|2022-05-04 13:55:00|1010|1009|1010|1009|1010|1009|1010|1009|4965
1651672510000|2022-05-04 13:55:10|1011|1010|1011|1010|1011|1010|1011|1010|3984
1651672520000|2022-05-04 13:55:20|1010|1009|1009|1008|1010|1009|1009|1008|4966
1651672530000|2022-05-04 13:55:30|1010|1009|1010|1009|1010|1009|1010|1009|7635
1651672540000|2022-05-04 13:55:40|1009|1008|1009|1008|1010|1009|1009|1008|4330
1651672550000|2022-05-04 13:55:50|1010|1009|1011|1010|1011|1010|1010|1009|20571
1651672560000|2022-05-04 13:56:00|1012|1011|1011|1010|1012|1011|1011|1010|1422
1651672580000|2022-05-04 13:56:20|1012|1011|1012|1011|1012|1011|1012|1011|2182
1651672590000|2022-05-04 13:56:30|1011|1010|1011|1010|1011|1010|1011|1010|6836
1651672600000|2022-05-04 13:56:40|1012|1011|1014|1013|1014|1013|1012|1011|11541
1651672610000|2022-05-04 13:56:50|1013|1012|1014|1013|1014|1013|1013|1012|13123
1651672620000|2022-05-04 13:57:00|1015|1014|1018|1017|1018|1017|1015|1014|20634
1651672630000|2022-05-04 13:57:10|1019|1018|1019|1018|1019|1018|1019|1018|12919
1651672640000|2022-05-04 13:57:20|1018|1017|1018|1017|1018|1017|1018|1017|22076
1651672650000|2022-05-04 13:57:30|1017|1016|1016|1015|1017|1016|1016|1015|6335
1651672660000|2022-05-04 13:57:40|1017|1016|1017|1016|1017|1016|1017|1016|0
1651672670000|2022-05-04 13:57:50|1016|1015|1017|1016|1017|1016|1016|1015|6622
1651672680000|2022-05-04 13:58:00|1018|1017|1018|1017|1018|1017|1018|1017|1600
1651672690000|2022-05-04 13:58:10|1019|1018|1019|1018|1019|1018|1019|1018|5474
1651672710000|2022-05-04 13:58:30|1018|1017|1018|1017|1018|1017|1017|1016|17193
1651672720000|2022-05-04 13:58:40|1017|1016|1017|1016|1017|1016|1017|1016|2916
1651672730000|2022-05-04 13:58:50|1018|1017|1018|1017|1018|1017|1018|1017|7703
1651672740000|2022-05-04 13:59:00|1019|1018|1021|1020|1021|1020|1019|1018|29471
1651672750000|2022-05-04 13:59:10|1020|1019|1020|1019|1020|1019|1020|1019|19909
1651672760000|2022-05-04 13:59:20|||||||||4271
1651672770000|2022-05-04 13:59:30|||||||||100
1651672780000|2022-05-04 13:59:40|||||||||820
1651672800000|2022-05-04 14:00:00|1021|1020|1020|1019|1022|1021|1020|1019|22151
1651672810000|2022-05-04 14:00:10|1019|1018|1018|1017|1019|1018|1016|1015|27885
1651672820000|2022-05-04 14:00:20|||||||||1700
1651672830000|2022-05-04 14:00:30|1019|1018|1019|1018|1019|1018|1019|1018|3375
1651672840000|2022-05-04 14:00:40|1020|1019|1020|1019|1020|1019|1019|1018|28946
1651672850000|2022-05-04 14:00:50|1021|1020|1021|1020|1022|1021|1020|1019|34670
1651672860000|2022-05-04 14:01:00|1022|1021|1022|1021|1022|1021|1021|1021|622
1651672870000|2022-05-04 14:01:10|1021|1022|1019|1018|1021|1022|1019|1018|35500
1651672880000|2022-05-04 14:01:20|||||||||1296
1651672890000|2022-05-04 14:01:30|1018|1017|1017|1016|1018|1017|1017|1016|7092
1651672900000|2022-05-04 14:01:40|1016|1015|1016|1015|1016|1015|1015|1014|3815
1651672910000|2022-05-04 14:01:50|||||||||3192
1651672920000|2022-05-04 14:02:00|1017|1016|1015|1014|1017|1016|1014|1013|18981
1651672930000|2022-05-04 14:02:10|1014|1013|1012|1011|1014|1013|1012|1011|6577
1651672940000|2022-05-04 14:02:20|1013|1012|1013|1012|1013|1012|1012|1011|8257
1651672950000|2022-05-04 14:02:30|1014|1013|1014|1013|1014|1013|1013|1012|4854
1651672960000|2022-05-04 14:02:40|1015|1014|1014|1013|1015|1014|1014|1013|12549
1651672970000|2022-05-04 14:02:50|1015|1014|1013|1012|1016|1015|1013|1012|12852
1651672980000|2022-05-04 14:03:00|||||||||432
1651672990000|2022-05-04 14:03:10|1012|1011|1012|1011|1013|1012|1012|1011|4002
1651673000000|2022-05-04 14:03:20|1011|1010|1009|1008|1012|1011|1009|1008|45745
1651673010000|2022-05-04 14:03:30|1008|1007|1006|1005|1008|1007|1006|1005|13164
1651673020000|2022-05-04 14:03:40|1007|1006|1007|1006|1008|1007|1007|1006|11718
1651673030000|2022-05-04 14:03:50|1006|1005|1006|1005|1006|1005|1005|1005|9100
1651673040000|2022-05-04 14:04:00|1005|1004|1005|1004|1005|1004|1005|1004|3800
1651673050000|2022-05-04 14:04:10|1004||1005||1005||1004||3007
1651673060000|2022-05-04 14:04:20|1004|1003|1004|1003|1005|1004|1003|1002|8010
1651673070000|2022-05-04 14:04:30|1003|1002|1003|1002|1003|1002|1003|1002|1000
1651673080000|2022-05-04 14:04:40|1002|1001|1002|1001|1002|1001|1002|1001|4568
1651673090000|2022-05-04 14:04:50|||||||||1956
1651673100000|2022-05-04 14:05:00|1001|1000|999|998|1001|1000|999|998|47789
1651673110000|2022-05-04 14:05:10|998|997|998|997|998|997|998|997|8696
1651673120000|2022-05-04 14:05:20|999|998|999|998|999|998|999|998|8034
1651673130000|2022-05-04 14:05:30|||||||||2745
1651673140000|2022-05-04 14:05:40|1000|999|998|997|1000|999|998|997|11740
1651673150000|2022-05-04 14:05:50|999|998|999|998|999|998|999|998|2974
1651673160000|2022-05-04 14:06:00|998|997|999|998|1000|999|998|997|6302
1651673180000|2022-05-04 14:06:20|1000|999|999|998|1000|999|999|998|5544
1651673200000|2022-05-04 14:06:40|||||||||730
1651673210000|2022-05-04 14:06:50|1000|999|999|998|1000|999|999|998|5804
1651673230000|2022-05-04 14:07:10|998|997|998|997|998|997|998|997|9400
1651673240000|2022-05-04 14:07:20|999|998|998|997|999|998|998|997|6052
1651673250000|2022-05-04 14:07:30|||||||||100
1651673260000|2022-05-04 14:07:40|997|996|997|996|997|996|997|996|10881
1651673280000|2022-05-04 14:08:00|||||||||125
1651673300000|2022-05-04 14:08:20|998|997|998|997|998|997|998|997|3229
1651673310000|2022-05-04 14:08:30|999|998|1000|999|1000|999|999|998|3800
1651673320000|2022-05-04 14:08:40|1001|1000|1002|1001|1002|1001|1001|1000|10253
1651673330000|2022-05-04 14:08:50|1001|1000|1000|999|1001|1000|1000|999|11814
1651673370000|2022-05-04 14:09:30|||||||||3415
1651673380000|2022-05-04 14:09:40|999|998|999|998|999|998|999|998|17730
1651673390000|2022-05-04 14:09:50|998|997|998|997|998|997|997|996|13035
1651673400000|2022-05-04 14:10:00|997|996|993|992|997|996|993|992|12157
1651673410000|2022-05-04 14:10:10|994|993|995|994|995|994|994|993|14744
1651673420000|2022-05-04 14:10:20|996|995|996|995|997|996|996|995|4380
1651673430000|2022-05-04 14:10:30|997|996|997|996|997|996|996|996|2431
1651673440000|2022-05-04 14:10:40|||||||||4010
1651673460000|2022-05-04 14:11:00|999|998|998|997|999|998|998|997|3228
1651673470000|2022-05-04 14:11:10|999|998|998|997|999|998|998|997|3300
1651673480000|2022-05-04 14:11:20|999|998|999|998|999|998|999|998|3935
1651673490000|2022-05-04 14:11:30|1000|999|1000|999|1000|999|1000|999|3750
1651673500000|2022-05-04 14:11:40|999|998|1001|1000|1001|1000|999|998|9088
1651673510000|2022-05-04 14:11:50|1000|999|999|998|1000|999|999|998|8293
1651673540000|2022-05-04 14:12:20|||||||||1700
1651673550000|2022-05-04 14:12:30|1000|999|1000|999|1000|999|1000|999|3100
1651673560000|2022-05-04 14:12:40|999|998|1000|999|1000|999|999|998|4073
1651673580000|2022-05-04 14:13:00|1001|1000|1000|999|1001|1000|1000|999|7027
1651673590000|2022-05-04 14:13:10|1001|1000|1002|1001|1002|1001|1001|1000|8931
1651673600000|2022-05-04 14:13:20|1003|1002|1003|1002|1003|1002|1003|1002|2554
1651673610000|2022-05-04 14:13:30|||||||||500
1651673620000|2022-05-04 14:13:40|1004|1003|1004|1003|1004|1003|1004|1003|1850
1651673630000|2022-05-04 14:13:50|1005|1004|1005|1004|1005|1004|1005|1004|600
1651673640000|2022-05-04 14:14:00|1004|1003|1005|1004|1005|1004|1004|1003|8869
1651673650000|2022-05-04 14:14:10|1006|1005|1007|1006|1007|1006|1006|1005|4653
1651673660000|2022-05-04 14:14:20|1008|1007|1008|1007|1008|1007|1008|1007|3561
1651673670000|2022-05-04 14:14:30|1007|1006|1008|1007|1008|1007|1007|1006|15601
1651673680000|2022-05-04 14:14:40|1009|1008|1009|1008|1009|1008|1009|1008|2669
1651673700000|2022-05-04 14:15:00|1008|1007|1006|1005|1008|1007|1006|1005|25534
1651673710000|2022-05-04 14:15:10|1005|1004|1004|1003|1005|1004|1004|1003|8900
1651673720000|2022-05-04 14:15:20|1003|1002|1002|1001|1003|1002|1002|1001|3305
1651673730000|2022-05-04 14:15:30|1001|1000|1000|999|1001|1000|1000|999|14633
1651673740000|2022-05-04 14:15:40|1001|1000|1002|1001|1003|1002|1001|1000|12104
1651673750000|2022-05-04 14:15:50|1001|1000|1000|999|1001|1000|1000|999|8788
1651673760000|2022-05-04 14:16:00|1001|1000|998|997|1001|1000|997|997|48164
1651673770000|2022-05-04 14:16:10|999|998|999|998|999|998|999|998|3953
1651673780000|2022-05-04 14:16:20|998|997|998|997|998|997|998|997|5244
1651673790000|2022-05-04 14:16:30|999|998|999|998|999|998|999|998|4068
1651673800000|2022-05-04 14:16:40|1000|999|1000|999|1001|1000|999|998|15342
1651673810000|2022-05-04 14:16:50|1001|1000|1001|1000|1001|1000|1001|1000|1618
1651673820000|2022-05-04 14:17:00|||||||||2600
1651673830000|2022-05-04 14:17:10|1000|999|999|998|1000|999|999|998|8485
1651673840000|2022-05-04 14:17:20|998|997|998|997|998|997|998|997|6802
1651673850000|2022-05-04 14:17:30|999|998|1000|999|1001|1000|999|998|9742
1651673860000|2022-05-04 14:17:40|||||||||1288
1651673870000|2022-05-04 14:17:50|||||||||750
1651673880000|2022-05-04 14:18:00|||||||||2218
1651673890000|2022-05-04 14:18:10|||||||||2616
1651673900000|2022-05-04 14:18:20|999|998|999|998|999|999|999|998|9789
1651673910000|2022-05-04 14:18:30|1000|999|1000|999|1000|999|1000|999|8486
1651673920000|2022-05-04 14:18:40|||||||||1100
1651673940000|2022-05-04 14:19:00|999|998|999|998|999|998|999|998|8285
1651673950000|2022-05-04 14:19:10|1000|999|1002|1001|1002|1001|1000|999|12136
1651673960000|2022-05-04 14:19:20|1003|1002|1003|1002|1003|1002|1002|1001|2690
1651673970000|2022-05-04 14:19:30|1004|1003|1003|1002|1004|1003|1003|1002|4601
1651673980000|2022-05-04 14:19:40|1002|1001|1002|1001|1002|1001|1002|1001|3456
1651674010000|2022-05-04 14:20:10|1003|1002|1003|1002|1003|1002|1002|1001|10519
1651674020000|2022-05-04 14:20:20|1002|1001|1003|1002|1003|1002|1002|1001|6181
1651674030000|2022-05-04 14:20:30|1002|1001|1002|1001|1002|1001|1002|1001|2200
1651674040000|2022-05-04 14:20:40|1003|1002|1003|1002|1003|1002|1003|1002|3831
1651674060000|2022-05-04 14:21:00|1004|1003|1005|1004|1005|1004|1004|1003|5382
1651674070000|2022-05-04 14:21:10|1006|1005|1005|1004|1006|1005|1005|1004|10776
1651674080000|2022-05-04 14:21:20|1006|1005|1006|1005|1006|1005|1006|1005|4845
1651674090000|2022-05-04 14:21:30|1007|1006|1008|1007|1008|1007|1007|1006|6916
1651674100000|2022-05-04 14:21:40|||||||||1900
1651674110000|2022-05-04 14:21:50|1009|1008|1009|1008|1009|1008|1009|1008|14831
1651674120000|2022-05-04 14:22:00|1008|1007|1009|1008|1009|1008|1008|1007|9729
1651674130000|2022-05-04 14:22:10|1008|1007|1008|1007|1008|1007|1008|1007|2960
1651674140000|2022-05-04 14:22:20|||||||||1865
1651674150000|2022-05-04 14:22:30|1009|1008|1010|1009|1010|1009|1009|1008|7050
1651674180000|2022-05-04 14:23:00|1011|1010|1013|1012|1013|1012|1011|1010|20033
1651674190000|2022-05-04 14:23:10|1014|1013|1012|1011|1014|1013|1012|1011|28090
1651674200000|2022-05-04 14:23:20|1013|1012|1014|1013|1014|1013|1013|1012|2000
1651674210000|2022-05-04 14:23:30|1015|1014|1015|1014|1015|1014|1015|1014|300
1651674220000|2022-05-04 14:23:40|1016|1015|1016|1015|1016|1015|1016|1015|5190
1651674230000|2022-05-04 14:23:50|1017|1016|1016|1015|1018|1017|1016|1015|11662
1651674240000|2022-05-04 14:24:00|||||||||200
1651674250000|2022-05-04 14:24:10|1018|1017|1017|1016|1018|1017|1017|1016|10621
1651674260000|2022-05-04 14:24:20|1018|1017|1017|1016|1018|1017|1017|1016|5854
1651674270000|2022-05-04 14:24:30|1018|1017|1018|1017|1018|1017|1018|1017|3650
1651674280000|2022-05-04 14:24:40|1017|1016|1018|1017|1018|1017|1017|1016|6172
1651674290000|2022-05-04 14:24:50|1017|1016|1017|1016|1018|1017|1017|1016|4614
1651674300000|2022-05-04 14:25:00|||||||||10299
1651674310000|2022-05-04 14:25:10|||||||||4700
1651674320000|2022-05-04 14:25:20|1016|1015|1017|1016|1017|1016|1016|1015|5314
1651674330000|2022-05-04 14:25:30|1016|1015|1016|1015|1016|1015|1015|1014|11914
1651674340000|2022-05-04 14:25:40|1015|1014|1015|1014|1015|1014|1015|1014|3642
1651674350000|2022-05-04 14:25:50|1014|1013|1012|1011|1014|1013|1012|1011|8525
1651674360000|2022-05-04 14:26:00|1011|1010|1011|1010|1011|1010|1010|1009|11640
1651674370000|2022-05-04 14:26:10|1012|1011|1012|1011|1012|1011|1012|1011|8396
1651674380000|2022-05-04 14:26:20|1013|1012|1014|1013|1014|1013|1013|1012|3068
1651674390000|2022-05-04 14:26:30|1015|1014|1018|1017|1018|1017|1015|1014|27930
1651674400000|2022-05-04 14:26:40|1017|1016|1017|1016|1017|1016|1016|1015|15684
1651674410000|2022-05-04 14:26:50|1018|1017|1018|1017|1018|1017|1018|1017|3747
1651674420000|2022-05-04 14:27:00|1019|1018|1019|1018|1019|1018|1019|1018|9766
1651674430000|2022-05-04 14:27:10|1018|1017|1018|1017|1019|1018|1018|1017|1238
1651674440000|2022-05-04 14:27:20|1019|1018|1018|1017|1019|1018|1018|1017|5387
1651674450000|2022-05-04 14:27:30|1019|1018|1018|1017|1019|1018|1018|1017|4349
1651674460000|2022-05-04 14:27:40|1017|1016|1018|1017|1018|1017|1017|1016|3624
1651674470000|2022-05-04 14:27:50|||||||||800
1651674480000|2022-05-04 14:28:00|1019|1018|1019|1019|1019|1019|1019|1018|2354
1651674490000|2022-05-04 14:28:10|1020|1018|1019|1018|1020|1018|1019|1018|3735
1651674500000|2022-05-04 14:28:20|1020|1019|1020|1019|1020|1019|1020|1019|586
1651674510000|2022-05-04 14:28:30|1021|1020|1021|1020|1021|1020|1021|1020|2250
1651674520000|2022-05-04 14:28:40|1022|1021|1022|1021|1023|1022|1022|1021|15228
1651674530000|2022-05-04 14:28:50|1021|1020|1021|1020|1021|1020|1021|1020|5270
1651674540000|2022-05-04 14:29:00|1022|1021|1022|1021|1022|1021|1022|1021|380
1651674550000|2022-05-04 14:29:10|||||||||100
1651674560000|2022-05-04 14:29:20|||||||||2073
1651674570000|2022-05-04 14:29:30|||||||||100
1651674580000|2022-05-04 14:29:40|||||||||200
1651674590000|2022-05-04 14:29:50|1021|1020|1022|1021|1022|1021|1021|1020|10638
1651674600000|2022-05-04 14:30:00|1021|1020|1021|1020|1021|1020|1021|1020|2468
1651674610000|2022-05-04 14:30:10|1022|1021|1021|1020|1022|1021|1021|1020|6004
1651674620000|2022-05-04 14:30:20|1020|1019|1020|1019|1020|1019|1020|1019|4473
1651674630000|2022-05-04 14:30:30|1019|1018|1020|1019|1020|1019|1019|1018|1800
1651674640000|2022-05-04 14:30:40|1021|1020|1022|1021|1022|1021|1021|1020|5765
1651674650000|2022-05-04 14:30:50|1023|1022|1021|1020|1023|1022|1021|1020|17144
1651674660000|2022-05-04 14:31:00|1020|1019|1020|1019|1020|1019|1020|1019|250
1651674670000|2022-05-04 14:31:10|1022|1022|1022|1021|1023|1022|1022|1021|6450
1651674680000|2022-05-04 14:31:20|1021|1020|1020|1019|1021|1020|1020|1019|4001
1651674690000|2022-05-04 14:31:30|||||||||2212
1651674700000|2022-05-04 14:31:40|1021|1020|1021|1020|1021|1020|1021|1020|100
1651674710000|2022-05-04 14:31:50|1022|1021|1022|1021|1022|1021|1022|1021|0
1651674720000|2022-05-04 14:32:00|1021|1020|1021|1020|1021|1020|1021|1020|2697
1651674730000|2022-05-04 14:32:10|1022|1021|1022|1021|1022|1021|1022|1021|3400
1651674740000|2022-05-04 14:32:20|||||||||5727
1651674750000|2022-05-04 14:32:30|1021|1020|1020|1019|1022|1021|1020|1019|26920
1651674760000|2022-05-04 14:32:40|1021|1020|1020|1019|1021|1020|1020|1019|6334
1651674770000|2022-05-04 14:32:50|||||||||1700
1651674780000|2022-05-04 14:33:00|1019|1018|1020|1019|1020|1019|1019|1018|5691
1651674790000|2022-05-04 14:33:10|1021|1020|1021|1020|1021|1020|1021|1020|3799
1651674800000|2022-05-04 14:33:20|1022|1021|1022|1021|1022|1021|1022|1021|6700
1651674810000|2022-05-04 14:33:30|||||||||200
1651674820000|2022-05-04 14:33:40|1023|1022|1022|1021|1023|1022|1022|1021|10381
1651674830000|2022-05-04 14:33:50|1021|1020|1020|1019|1021|1020|1020|1019|9210
1651674840000|2022-05-04 14:34:00|||||||||600
1651674850000|2022-05-04 14:34:10|1019|1018|1020|1019|1020|1019|1019|1018|18101
1651674860000|2022-05-04 14:34:20|||||||||5000
1651674880000|2022-05-04 14:34:40|1021|1020|1020|1019|1021|1020|1020|1019|4693
1651674890000|2022-05-04 14:34:50|||||||||100
1651674900000|2022-05-04 14:35:00|1021|1020|1021|1020|1021|1020|1021|1020|800
1651674910000|2022-05-04 14:35:10|1020|1019|1020|1019|1020|1019|1020|1019|6066
1651674920000|2022-05-04 14:35:20||1020||1020||1020||1020|946
1651674930000|2022-05-04 14:35:30|1021||1021||1021||1021||4540
1651674940000|2022-05-04 14:35:40|1020|1019|1020|1019|1020|1019|1020|1019|2200
1651674950000|2022-05-04 14:35:50|1021|1020|1022|1021|1022|1021|1021|1020|3000
1651674960000|2022-05-04 14:36:00|||||||||8924
1651674970000|2022-05-04 14:36:10|||||||||500
1651674980000|2022-05-04 14:36:20|1021|1020|1021|1020|1021|1020|1021|1020|7673
1651674990000|2022-05-04 14:36:30|1020|1019|1020|1019|1020|1019|1020|1019|2198
1651675000000|2022-05-04 14:36:40|1019|1018|1018|1017|1019|1018|1018|1017|17388
1651675010000|2022-05-04 14:36:50|1017|1016|1016|1015|1017|1016|1016|1015|3000
1651675020000|2022-05-04 14:37:00|1015|1014|1015|1014|1015|1014|1015|1014|1000
1651675030000|2022-05-04 14:37:10|||||||||2800
1651675040000|2022-05-04 14:37:20|1016|1015|1016|1015|1016|1015|1016|1015|1700
1651675050000|2022-05-04 14:37:30|1015|1014|1013|1012|1015|1014|1013|1012|32995
1651675060000|2022-05-04 14:37:40|||||||||2934
1651675070000|2022-05-04 14:37:50|1012|1011|1012|1011|1012|1011|1012|1011|2945
1651675080000|2022-05-04 14:38:00|1013|1012|1012|1011|1013|1012|1012|1011|1796
1651675090000|2022-05-04 14:38:10|1011|1010|1011|1010|1011|1010|1011|1010|1881
1651675100000|2022-05-04 14:38:20|1012|1011|1011|1010|1012|1011|1011|1010|9492
1651675110000|2022-05-04 14:38:30|||||||||7487
1651675120000|2022-05-04 14:38:40|||||||||1300
1651675130000|2022-05-04 14:38:50|1010|1009|1010|1009|1010|1009|1010|1009|7666
1651675140000|2022-05-04 14:39:00|1011|1010|1012|1011|1012|1011|1011|1010|16306
1651675150000|2022-05-04 14:39:10|1011|1010|1011|1010|1011|1010|1011|1010|10494
1651675170000|2022-05-04 14:39:30|1012|1011|1011|1010|1012|1011|1011|1010|2100
1651675200000|2022-05-04 14:40:00|1012|1011|1010|1009|1012|1011|1010|1009|20067
1651675210000|2022-05-04 14:40:10|1011|1010|1013|1012|1013|1012|1011|1010|24229
1651675220000|2022-05-04 14:40:20|1012|1011|1012|1011|1012|1011|1012|1011|2300
1651675230000|2022-05-04 14:40:30|1011|1010|1011|1010|1011|1010|1011|1010|1940
1651675250000|2022-05-04 14:40:50|1012|1011|1012|1011|1012|1011|1012|1011|3051
1651675260000|2022-05-04 14:41:00|||||||||8206
1651675270000|2022-05-04 14:41:10|1011|1010|1011|1010|1011|1010|1011|1010|8686
1651675280000|2022-05-04 14:41:20|1012|1011|1012|1011|1012|1011|1012|1011|4400
1651675290000|2022-05-04 14:41:30|1011|1010|1011|1010|1011|1010|1011|1010|2312
1651675300000|2022-05-04 14:41:40|1012|1011|1013|1012|1013|1012|1012|1011|14609
1651675310000|2022-05-04 14:41:50|1014|1013|1014|1013|1014|1013|1014|1013|200
1651675320000|2022-05-04 14:42:00|1015|1014|1015|1014|1015|1014|1015|1014|3666
1651675330000|2022-05-04 14:42:10|1014|1013|1014|1013|1014|1013|1014|1013|4700
1651675340000|2022-05-04 14:42:20|1015|1014|1016|1015|1016|1015|1015|1014|5788
1651675350000|2022-05-04 14:42:30|||||||||1271
1651675360000|2022-05-04 14:42:40|||||||||6943
1651675370000|2022-05-04 14:42:50|1017|1016|1017|1016|1017|1016|1017|1016|7742
1651675380000|2022-05-04 14:43:00|1018|1017|1019|1018|1019|1018|1018|1017|9486
1651675390000|2022-05-04 14:43:10|||||||||1500
1651675400000|2022-05-04 14:43:20|1018|1017|1018|1017|1018|1017|1018|1017|12339
1651675410000|2022-05-04 14:43:30|1017|1016|1017|1016|1017|1016|1017|1016|3293
1651675420000|2022-05-04 14:43:40|1018|1017|1017|1016|1018|1017|1017|1016|5162
1651675430000|2022-05-04 14:43:50|1016|1015|1016|1015|1016|1016|1016|1015|3142
1651675440000|2022-05-04 14:44:00|1017|1016|1017|1016|1017|1016|1017|1016|523
1651675450000|2022-05-04 14:44:10|1016|1015|1016|1015|1016|1015|1016|1015|5411
1651675460000|2022-05-04 14:44:20|||||||||208
1651675480000|2022-05-04 14:44:40|1017|1016|1017|1016|1017|1016|1017|1016|16422
1651675490000|2022-05-04 14:44:50|1018|1017|1018|1017|1018|1017|1018|1017|3846
1651675500000|2022-05-04 14:45:00|1019|1018|1019|1018|1019|1018|1019|1018|1348
1651675510000|2022-05-04 14:45:10|1018|1017|1017|1016|1018|1017|1017|1016|37352
1651675520000|2022-05-04 14:45:20|1016|1015|1016|1015|1016|1015|1016|1015|23728
1651675530000|2022-05-04 14:45:30|1015|1014|1015|1014|1015|1014|1015|1014|4796
1651675560000|2022-05-04 14:46:00|1014|1013|1014|1013|1014|1013|1014|1013|3743
1651675570000|2022-05-04 14:46:10|1013|1012|1014|1013|1014|1013|1013|1012|8231
1651675580000|2022-05-04 14:46:20||1014||1013||1014||1013|7939
1651675590000|2022-05-04 14:46:30|1015|1014|1015|1014|1015|1014|1015|1014|11307
1651675610000|2022-05-04 14:46:50|1016|1015|1015|1014|1016|1015|1015|1014|1800
1651675620000|2022-05-04 14:47:00|||||||||500
1651675630000|2022-05-04 14:47:10|1014|1013|1014|1013|1014|1013|1014|1013|18195
1651675640000|2022-05-04 14:47:20|||||||||100
1651675660000|2022-05-04 14:47:40|1015|1014|1015|1014|1015|1014|1015|1014|900
1651675670000|2022-05-04 14:47:50|||||||||100
1651675680000|2022-05-04 14:48:00|||||||||200
1651675690000|2022-05-04 14:48:10|1016|1015|1017|1016|1017|1016|1016|1015|23864
1651675700000|2022-05-04 14:48:20|||||||||1405
1651675710000|2022-05-04 14:48:30|||||||||746
1651675720000|2022-05-04 14:48:40|1018|1017|1018|1017|1018|1017|1018|1017|2888
1651675730000|2022-05-04 14:48:50|||||||||5400
1651675740000|2022-05-04 14:49:00|1017|1016|1017|1016|1017|1016|1017|1016|10822
1651675750000|2022-05-04 14:49:10|1018|1017|1018|1017|1018|1017|1018|1017|3800
1651675760000|2022-05-04 14:49:20|1019|1018|1018|1017|1019|1018|1018|1017|16505
1651675770000|2022-05-04 14:49:30|||||||||1500
1651675780000|2022-05-04 14:49:40|1019|1018|1019|1018|1019|1018|1019|1018|6291
1651675790000|2022-05-04 14:49:50|||||||||734
1651675820000|2022-05-04 14:50:20|||||||||800
1651675830000|2022-05-04 14:50:30|1018|1017|1018|1017|1018|1017|1018|1017|18303
1651675840000|2022-05-04 14:50:40|1017|1016|1016|1015|1017|1016|1016|1015|12811
1651675850000|2022-05-04 14:50:50|1015|1014|1015|1014|1015|1014|1015|1014|1483
1651675860000|2022-05-04 14:51:00|1016|1015|1014|1013|1016|1015|1014|1013|4700
1651675870000|2022-05-04 14:51:10|1015|1014|1014|1013|1015|1014|1014|1013|15440
1651675890000|2022-05-04 14:51:30|1013|1012|1013|1012|1013|1012|1013|1012|7500
1651675900000|2022-05-04 14:51:40|1014|1013|1014|1013|1015|1014|1014|1013|11355
1651675910000|2022-05-04 14:51:50|1013|1012|1013|1012|1013|1012|1013|1012|400
1651675920000|2022-05-04 14:52:00|1012|1011|1012|1011|1012|1011|1012|1011|2900
1651675930000|2022-05-04 14:52:10|1011|1010|1011|1010|1011|1010|1011|1010|1750
1651675960000|2022-05-04 14:52:40|1012|1011|1012|1011|1012|1011|1012|1011|3362
1651675970000|2022-05-04 14:52:50|||||||||1076
1651675980000|2022-05-04 14:53:00|1011|1010|1010|1009|1011|1010|1010|1009|8507
1651675990000|2022-05-04 14:53:10|||||||||100
1651676000000|2022-05-04 14:53:20|1009|1008|1009|1008|1009|1008|1009|1008|2326
1651676020000|2022-05-04 14:53:40|1010|1009|1009|1008|1010|1009|1009|1008|3453
1651676030000|2022-05-04 14:53:50|1010|1009|1010|1009|1010|1009|1010|1009|2400
1651676040000|2022-05-04 14:54:00|1009|1008|1009|1008|1009|1008|1009|1008|1832
1651676050000|2022-05-04 14:54:10|1010|1009|1010|1009|1010|1009|1010|1009|4300
1651676060000|2022-05-04 14:54:20|1011|1010|1011|1010|1011|1010|1011|1010|700
1651676070000|2022-05-04 14:54:30|||||||||100
1651676090000|2022-05-04 14:54:50|1012|1011|1012|1011|1012|1011|1012|1011|2206
1651676100000|2022-05-04 14:55:00|1013|1012|1011|1010|1013|1012|1011|1010|10466
1651676120000|2022-05-04 14:55:20|1012|1011|1012|1011|1012|1011|1012|1011|1400
1651676130000|2022-05-04 14:55:30|1011|1010|1012|1011|1012|1011|1011|1010|100
1651676140000|2022-05-04 14:55:40|||||||||300
1651676150000|2022-05-04 14:55:50|||||||||100
1651676160000|2022-05-04 14:56:00|1013|1012|1013|1012|1013|1012|1013|1012|3527
1651676170000|2022-05-04 14:56:10|1012|1011|1012|1011|1012|1011|1012|1011|1600
1651676180000|2022-05-04 14:56:20|1011|1010|1011|1010|1011|1010|1011|1010|13037
1651676190000|2022-05-04 14:56:30|1010|1009|1010|1010|1010|1010|1010|1009|4526
1651676210000|2022-05-04 14:56:50|1011||1011||1011||1011||100
1651676230000|2022-05-04 14:57:10|||||||||1517
1651676250000|2022-05-04 14:57:30|1012|1011|1012|1011|1012|1011|1012|1011|6527
1651676280000|2022-05-04 14:58:00|1013|1012|1013|1012|1013|1012|1013|1012|1000
1651676290000|2022-05-04 14:58:10|1014|1013|1014|1013|1014|1013|1014|1013|6200
1651676320000|2022-05-04 14:58:40|||||||||6487
1651676330000|2022-05-04 14:58:50|1015|1014|1015|1014|1015|1014|1015|1014|6024
1651676340000|2022-05-04 14:59:00|||||||||4200
1651676350000|2022-05-04 14:59:10|||||||||500
1651676360000|2022-05-04 14:59:20|1014|1013|1014|1013|1014|1013|1014|1013|11544
1651676380000|2022-05-04 14:59:40|||||||||500
1651676390000|2022-05-04 14:59:50|1015|1014|1015|1014|1015|1014|1015|1014|4817
1651676400000|2022-05-04 15:00:00|||||||||1070
1651676410000|2022-05-04 15:00:10|1014|1013|1014|1013|1014|1013|1014|1013|4879
1651676420000|2022-05-04 15:00:20|1015|1014|1016|1015|1016|1015|1014|1013|32194
1651676440000|2022-05-04 15:00:40|1017|1016|1017|1016|1017|1016|1017|1016|625
1651676450000|2022-05-04 15:00:50|1018|1017|1018|1017|1018|1017|1018|1017|1878
1651676460000|2022-05-04 15:01:00|1017|1016|1017|1016|1017|1016|1017|1016|7694
1651676470000|2022-05-04 15:01:10|||||||||1324
1651676480000|2022-05-04 15:01:20|||||||||800
1651676490000|2022-05-04 15:01:30|1018|1017|1018|1017|1018|1017|1018|1017|1059
1651676500000|2022-05-04 15:01:40|||||||||600
1651676510000|2022-05-04 15:01:50|||||||||200
1651676520000|2022-05-04 15:02:00|1017|1016|1017|1016|1017|1016|1017|1016|7344
1651676560000|2022-05-04 15:02:40|||||||||100
1651676570000|2022-05-04 15:02:50|1016|1015|1015|1014|1016|1015|1015|1014|20554
1651676580000|2022-05-04 15:03:00|1014|1013|1014|1013|1014|1013|1014|1013|1400
1651676590000|2022-05-04 15:03:10||1014||1013||1014||1013|4236
1651676600000|2022-05-04 15:03:20|||||||||1400
1651676610000|2022-05-04 15:03:30|1013|1012|1013|1012|1013|1012|1013|1012|5559
1651676620000|2022-05-04 15:03:40|1012|1011|1012|1011|1012|1011|1012|1011|2339
1651676630000|2022-05-04 15:03:50|1011|1010|1011|1010|1011|1010|1011|1010|1200
1651676640000|2022-05-04 15:04:00|1010|1009|1010|1009|1010|1009|1010|1009|2447
1651676650000|2022-05-04 15:04:10|1011|1010|1011|1010|1011|1010|1011|1010|4608
1651676660000|2022-05-04 15:04:20|1012|1011|1012|1011|1012|1011|1012|1011|4189
1651676670000|2022-05-04 15:04:30|1013|1012|1012|1011|1013|1012|1012|1011|9282
1651676680000|2022-05-04 15:04:40|||||||||700
1651676690000|2022-05-04 15:04:50|1011|1010|1011|1010|1011|1010|1011|1010|3800
1651676700000|2022-05-04 15:05:00|1012|1011|1012|1011|1012|1011|1012|1011|3265
1651676720000|2022-05-04 15:05:20||1012||1012||1012||1012|1100
1651676730000|2022-05-04 15:05:30|1013|1011|1012|1011|1013|1011|1012|1011|2303
1651676750000|2022-05-04 15:05:50|||||||||200
1651676760000|2022-05-04 15:06:00|1013|1012|1013|1012|1013|1012|1013|1012|500
1651676780000|2022-05-04 15:06:20|1014|1013|1014|1013|1014|1013|1014|1013|950
1651676790000|2022-05-04 15:06:30|1013|1012|1013|1012|1013|1012|1013|1012|5200
1651676800000|2022-05-04 15:06:40|||||||||200
1651676810000|2022-05-04 15:06:50|||||||||100
1651676820000|2022-05-04 15:07:00|||||||||400
1651676830000|2022-05-04 15:07:10|||||||||380
1651676850000|2022-05-04 15:07:30|||||||||732
1651676860000|2022-05-04 15:07:40|1014|1013|1014|1013|1014|1013|1014|1013|4955
1651676870000|2022-05-04 15:07:50|||||||||272
1651676880000|2022-05-04 15:08:00|1015|1014|1015|1014|1015|1014|1015|1014|2400
1651676890000|2022-05-04 15:08:10|1016|1015|1016|1015|1016|1015|1016|1015|3174
1651676900000|2022-05-04 15:08:20|1017|1016|1017|1016|1017|1016|1017|1016|1196
1651676910000|2022-05-04 15:08:30|||||||||500
1651676920000|2022-05-04 15:08:40|1016|1015|1016|1015|1016|1015|1016|1015|15545
1651676930000|2022-05-04 15:08:50|1017|1016|1017|1016|1017|1016|1017|1016|1189
1651676940000|2022-05-04 15:09:00|||||||||2300
1651676950000|2022-05-04 15:09:10|||||||||845
1651676960000|2022-05-04 15:09:20|1018|1017|1018|1017|1018|1017|1018|1017|7102
1651676970000|2022-05-04 15:09:30|||||||||1947
1651676980000|2022-05-04 15:09:40|||||||||300
1651676990000|2022-05-04 15:09:50|1019|1018|1019|1018|1019|1018|1019|1018|30586
1651677000000|2022-05-04 15:10:00|||||||||400
1651677030000|2022-05-04 15:10:30|||||||||139
1651677040000|2022-05-04 15:10:40|||||||||2581
1651677050000|2022-05-04 15:10:50|1020|1019|1019|1018|1020|1019|1019|1018|5687
1651677060000|2022-05-04 15:11:00|||||||||900
1651677070000|2022-05-04 15:11:10|||||||||13224
1651677080000|2022-05-04 15:11:20|||||||||600
1651677100000|2022-05-04 15:11:40|||||||||100
1651677110000|2022-05-04 15:11:50|1018|1017|1018|1017|1018|1017|1018|1017|6661
1651677120000|2022-05-04 15:12:00|1017|1016|1017|1016|1017|1016|1017|1016|4793
1651677140000|2022-05-04 15:12:20|1016|1015|1016|1015|1016|1015|1016|1015|6868
1651677150000|2022-05-04 15:12:30|||||||||100
1651677160000|2022-05-04 15:12:40|||||||||1867
1651677170000|2022-05-04 15:12:50|1015|1014|1014|1013|1015|1014|1014|1013|9443
1651677180000|2022-05-04 15:13:00|1015|1014|1015|1014|1015|1014|1015|1014|2246
1651677190000|2022-05-04 15:13:10|1016|1015|1015|1014|1016|1015|1015|1014|9515
1651677220000|2022-05-04 15:13:40|1016|1015|1016|1015|1016|1015|1016|1015|2702
1651677240000|2022-05-04 15:14:00|||||||||1628
1651677250000|2022-05-04 15:14:10|||||||||600
1651677260000|2022-05-04 15:14:20|1017|1016|1017|1016|1017|1016|1017|1016|624
1651677270000|2022-05-04 15:14:30|||||||||300
1651677280000|2022-05-04 15:14:40|||||||||300
1651677290000|2022-05-04 15:14:50|||||||||100
1651677300000|2022-05-04 15:15:00|1018|1017|1018|1017|1018|1017|1018|1017|14799
1651677310000|2022-05-04 15:15:10|1019|1018|1019|1018|1019|1018|1019|1018|400
1651677320000|2022-05-04 15:15:20|1020|1019|1020|1019|1020|1019|1020|1019|13469
1651677330000|2022-05-04 15:15:30|1019|1018|1019|1018|1019|1018|1019|1018|14601
1651677340000|2022-05-04 15:15:40|1018|1017|1018|1017|1018|1017|1017|1016|27671
1651677350000|2022-05-04 15:15:50|1019|1018|1019|1018|1019|1018|1019|1018|13407
1651677360000|2022-05-04 15:16:00|1020|1019|1020|1019|1020|1019|1020|1019|7242
1651677370000|2022-05-04 15:16:10|1019|1018|1019|1018|1019|1018|1019|1018|8266
1651677380000|2022-05-04 15:16:20|1018|1017|1018|1017|1018|1017|1018|1017|4690
1651677390000|2022-05-04 15:16:30|1019|1018|1018|1017|1019|1018|1018|1017|1700
1651677400000|2022-05-04 15:16:40|1019|1018|1019|1018|1019|1018|1019|1018|3400
1651677410000|2022-05-04 15:16:50|||||||||400
1651677420000|2022-05-04 15:17:00|||||||||3500
1651677430000|2022-05-04 15:17:10|1020|1019|1020|1019|1020|1019|1020|1019|2390
1651677440000|2022-05-04 15:17:20|||||||||570
1651677450000|2022-05-04 15:17:30|||||||||1200
1651677460000|2022-05-04 15:17:40|1021|1020|1021|1020|1021|1020|1021|1020|11155
1651677470000|2022-05-04 15:17:50|||||||||3231
1651677480000|2022-05-04 15:18:00|1022|1021|1022|1021|1022|1021|1022|1021|3733
1651677490000|2022-05-04 15:18:10||1022||1021||1022||1021|10999
1651677500000|2022-05-04 15:18:20|||||||||10907
1651677510000|2022-05-04 15:18:30|||||||||10321
1651677520000|2022-05-04 15:18:40|||||||||1300
1651677530000|2022-05-04 15:18:50|1023|1022|1022|1021|1023|1022|1022|1021|34430
1651677540000|2022-05-04 15:19:00|||||||||600
1651677550000|2022-05-04 15:19:10|1021|1020|1021|1020|1021|1020|1021|1020|26573
1651677560000|2022-05-04 15:19:20|||||||||1000
1651677570000|2022-05-04 15:19:30|1020|1019|1020|1019|1020|1019|1020|1019|18868
1651677580000|2022-05-04 15:19:40|1021|1020|1021|1020|1021|1020|1021|1020|8824
1651677590000|2022-05-04 15:19:50|||||||||200
1651677600000|2022-05-04 15:20:00|||||||||12448
1651677610000|2022-05-04 15:20:10|||||||||8200
1651677620000|2022-05-04 15:20:20|||||||||1600
1651677630000|2022-05-04 15:20:30|||||||||100
1651677640000|2022-05-04 15:20:40|1022|1021|1022|1021|1022|1021|1022|1021|7588
1651677650000|2022-05-04 15:20:50|||||||||1944
1651677660000|2022-05-04 15:21:00|1021|1020|1021|1020|1021|1020|1021|1020|4454
1651677670000|2022-05-04 15:21:10|||||||||1200
1651677680000|2022-05-04 15:21:20|1020|1019|1020|1019|1020|1019|1020|1019|4600
1651677700000|2022-05-04 15:21:40|||||||||300
1651677710000|2022-05-04 15:21:50|1019|1018|1019|1018|1019|1018|1019|1018|1650
1651677720000|2022-05-04 15:22:00|1018|1017|1018|1017|1018|1017|1018|1017|1450
1651677740000|2022-05-04 15:22:20|||||||||2160
1651677750000|2022-05-04 15:22:30|1017|1016|1017|1016|1017|1016|1017|1016|1148
1651677770000|2022-05-04 15:22:50|1018|1017|1019|1018|1019|1018|1018|1017|7263
1651677780000|2022-05-04 15:23:00||1019||1019||1019||1019|516
1651677790000|2022-05-04 15:23:10|1020|1020|1021|1020|1021|1020|1020|1020|4150
1651677800000|2022-05-04 15:23:20|||||||||100
1651677810000|2022-05-04 15:23:30||1021||1020||1021||1020|24644
1651677820000|2022-05-04 15:23:40|||||||||2339
1651677830000|2022-05-04 15:23:50|1022|1021|1022|1021|1022|1021|1022|1021|5600
1651677840000|2022-05-04 15:24:00|1021|1020|1021|1020|1021|1020|1021|1020|3140
1651677850000|2022-05-04 15:24:10|||||||||545
1651677860000|2022-05-04 15:24:20|1022|1021|1023|1022|1023|1022|1022|1021|49979
1651677870000|2022-05-04 15:24:30|1022|1021|1022|1021|1022|1021|1022|1021|20436
1651677880000|2022-05-04 15:24:40|||||||||4524
1651677900000|2022-05-04 15:25:00|||||||||100
1651677940000|2022-05-04 15:25:40|||||||||968
1651677970000|2022-05-04 15:26:10|1023|1022|1021|1020|1023|1022|1021|1020|52621
1651677980000|2022-05-04 15:26:20|1020|1019|1020|1019|1020|1019|1020|1019|1700
1651678000000|2022-05-04 15:26:40|1019|1018|1019|1018|1019|1018|1019|1018|1854
1651678020000|2022-05-04 15:27:00|1018|1017|1020|1019|1020|1019|1018|1017|30169
1651678030000|2022-05-04 15:27:10|1021|1020|1021|1020|1021|1020|1021|1020|12451
1651678040000|2022-05-04 15:27:20|||||||||2111
1651678060000|2022-05-04 15:27:40|1020|1019|1020|1019|1020|1019|1020|1019|5458
1651678070000|2022-05-04 15:27:50|||||||||402
1651678100000|2022-05-04 15:28:20|||||||||2700
1651678110000|2022-05-04 15:28:30|1021|1020|1022|1021|1022|1021|1021|1020|12254
1651678120000|2022-05-04 15:28:40|1021|1020|1021|1020|1021|1020|1021|1020|7363
1651678130000|2022-05-04 15:28:50|1020|1019|1020|1019|1020|1019|1020|1019|4285
1651678140000|2022-05-04 15:29:00|1019|1018|1019|1018|1019|1018|1018|1018|10879
1651678150000|2022-05-04 15:29:10|||||||||2162
1651678160000|2022-05-04 15:29:20|1018|1017|1018|1017|1018|1017|1018|1017|3951
1651678170000|2022-05-04 15:29:30|1017|1016|1018|1017|1018|1017|1017|1016|2003
1651678180000|2022-05-04 15:29:40|||||||||400
1651678190000|2022-05-04 15:29:50|1019|1018|1019|1018|1019|1018|1019|1018|3125
1651678200000|2022-05-04 15:30:00|||||||||6900
1651678210000|2022-05-04 15:30:10|1018|1017|1017|1016|1018|1017|1017|1016|10868
1651678220000|2022-05-04 15:30:20|1016|1015|1016|1015|1016|1015|1016|1015|2771
1651678230000|2022-05-04 15:30:30|||||||||1100
1651678240000|2022-05-04 15:30:40|1015|1014|1015|1014|1015|1014|1015|1014|3901
1651678260000|2022-05-04 15:31:00|1014|1013|1015|1014|1015|1014|1014|1013|7062
1651678270000|2022-05-04 15:31:10|1016|1015|1016|1015|1016|1015|1016|1015|2513
1651678280000|2022-05-04 15:31:20|1017|1016|1017|1016|1017|1016|1017|1016|200
1651678300000|2022-05-04 15:31:40|1016|1015|1016|1015|1016|1015|1016|1015|4702
1651678310000|2022-05-04 15:31:50|||||||||400
1651678320000|2022-05-04 15:32:00|||||||||2000
1651678330000|2022-05-04 15:32:10|1015|1014|1015|1014|1015|1014|1015|1014|8137
1651678340000|2022-05-04 15:32:20|1014|1013|1014|1013|1014|1013|1014|1013|5801
1651678360000|2022-05-04 15:32:40|||||||||2184
1651678380000|2022-05-04 15:33:00|||||||||5397
1651678390000|2022-05-04 15:33:10|1015|1014|1015|1014|1015|1014|1015|1014|4690
1651678400000|2022-05-04 15:33:20|1016|1015|1016|1015|1016|1015|1016|1015|309
1651678410000|2022-05-04 15:33:30|||||||||4200
1651678420000|2022-05-04 15:33:40|||||||||2200
1651678450000|2022-05-04 15:34:10|1017|1016|1017|1016|1017|1016|1017|1016|1100
1651678460000|2022-05-04 15:34:20|||||||||800
1651678470000|2022-05-04 15:34:30|1018|1017|1018|1017|1018|1017|1018|1017|700
1651678480000|2022-05-04 15:34:40|||||||||1503
1651678490000|2022-05-04 15:34:50|1019|1018|1018|1017|1019|1018|1018|1017|7352
1651678500000|2022-05-04 15:35:00|1019|1018|1019|1018|1019|1018|1019|1018|778
1651678530000|2022-05-04 15:35:30|1018|1017|1019|1018|1019|1018|1018|1017|8372
1651678540000|2022-05-04 15:35:40|||||||||1222
1651678550000|2022-05-04 15:35:50|1020|1019|1019|1018|1020|1019|1019|1018|3440
1651678570000|2022-05-04 15:36:10|1020|1019|1020|1019|1020|1019|1020|1019|1999
1651678600000|2022-05-04 15:36:40|||||||||200
1651678610000|2022-05-04 15:36:50|1021|1020|1021|1020|1021|1020|1020|1020|21058
1651678620000|2022-05-04 15:37:00|1020|1019|1021|1020|1021|1020|1020|1019|3930
1651678630000|2022-05-04 15:37:10|1020|1019|1020|1019|1020|1019|1020|1019|7609
1651678670000|2022-05-04 15:37:50|||||||||128
1651678680000|2022-05-04 15:38:00|1021|1020|1021|1020|1021|1020|1021|1020|13983
1651678690000|2022-05-04 15:38:10|||||||||600
1651678700000|2022-05-04 15:38:20|||||||||1200
1651678710000|2022-05-04 15:38:30|||||||||187
1651678720000|2022-05-04 15:38:40|||||||||100
1651678740000|2022-05-04 15:39:00|1022|1021|1022|1021|1022|1021|1022|1021|5534
1651678750000|2022-05-04 15:39:10|||||||||2463
1651678760000|2022-05-04 15:39:20|||||||||5363
1651678770000|2022-05-04 15:39:30|1023|1022|1022|1021|1023|1022|1022|1021|29540
1651678780000|2022-05-04 15:39:40|||||||||800
1651678790000|2022-05-04 15:39:50|||||||||4408
1651678800000|2022-05-04 15:40:00|||||||||12201
1651678820000|2022-05-04 15:40:20|||||||||3399
1651678830000|2022-05-04 15:40:30|||||||||100
1651678850000|2022-05-04 15:40:50||1022||1021||1022||1021|33201
1651678860000|2022-05-04 15:41:00|1021|1020|1020|1019|1021|1020|1020|1019|19050
1651678870000|2022-05-04 15:41:10|1021|1020|1021|1020|1021|1020|1021|1020|9824
1651678880000|2022-05-04 15:41:20|||||||||100
1651678890000|2022-05-04 15:41:30|||||||||100
1651678910000|2022-05-04 15:41:50|1022|1021|1022|1021|1022|1021|1022|1021|5519
1651678920000|2022-05-04 15:42:00|1021|1020|1021|1020|1021|1020|1021|1020|7136
1651678940000|2022-05-04 15:42:20|1020|1019|1020|1019|1020|1019|1020|1019|6676
1651678960000|2022-05-04 15:42:40|1019|1018|1018|1018|1019|1018|1018|1017|6641
1651678970000|2022-05-04 15:42:50|1019||1019||1019||1019||620
1651678980000|2022-05-04 15:43:00|1018|1017|1018|1017|1018|1017|1018|1017|4279
1651678990000|2022-05-04 15:43:10|1017|1016|1016|1015|1017|1016|1016|1015|4453
1651679010000|2022-05-04 15:43:30|||||||||100
1651679020000|2022-05-04 15:43:40|||||||||100
1651679030000|2022-05-04 15:43:50|||||||||1400
1651679040000|2022-05-04 15:44:00|1015|1014|1015|1014|1015|1014|1015|1014|14672
1651679050000|2022-05-04 15:44:10|1014|1013|1014|1013|1014|1013|1014|1013|2600
1651679060000|2022-05-04 15:44:20|1015|1014|1015|1014|1015|1014|1015|1014|2600
1651679070000|2022-05-04 15:44:30|1016|1015|1016|1015|1016|1015|1016|1015|2063
1651679100000|2022-05-04 15:45:00|1015|1014|1016|1015|1016|1015|1015|1014|9075
1651679110000|2022-05-04 15:45:10|1017|1016|1016|1016|1017|1016|1016|1016|7427
1651679120000|2022-05-04 15:45:20||1015||1015||1015||1015|300
1651679130000|2022-05-04 15:45:30|1015|1014|1015|1014|1015|1014|1015|1014|2771
1651679140000|2022-05-04 15:45:40|1014|1013|1014|1013|1014|1013|1014|1013|2415
1651679150000|2022-05-04 15:45:50|1015|1014|1015|1014|1015|1014|1015|1014|11708
1651679170000|2022-05-04 15:46:10|1014|1013|1013|1012|1014|1013|1013|1012|7094
1651679180000|2022-05-04 15:46:20|||||||||300
1651679190000|2022-05-04 15:46:30|1014|1013|1014|1013|1014|1013|1014|1013|2785
1651679200000|2022-05-04 15:46:40|1015|1014|1015|1014|1015|1014|1015|1014|2143
1651679210000|2022-05-04 15:46:50|||||||||300
1651679220000|2022-05-04 15:47:00|1016|1015|1016|1015|1016|1015|1016|1015|3488
1651679240000|2022-05-04 15:47:20|||||||||10053
1651679250000|2022-05-04 15:47:30|1017|1016|1018|1017|1018|1017|1017|1016|1200
1651679260000|2022-05-04 15:47:40|1019|1018|1019|1019|1019|1019|1019|1018|2252
1651679270000|2022-05-04 15:47:50|1020|1020|1022|1021|1022|1021|1020|1020|16212
1651679280000|2022-05-04 15:48:00|||||||||800
1651679290000|2022-05-04 15:48:10|1023|1022|1022|1021|1023|1022|1022|1021|66312
1651679300000|2022-05-04 15:48:20|1023|1022|1022|1021|1023|1022|1022|1021|14482
1651679310000|2022-05-04 15:48:30|1023|1022|1023|1022|1023|1022|1022|1021|14438
1651679320000|2022-05-04 15:48:40|1022|1021|1023|1022|1023|1022|1022|1021|9335
1651679330000|2022-05-04 15:48:50|||||||||2400
1651679340000|2022-05-04 15:49:00|||||||||1300
1651679350000|2022-05-04 15:49:10|1022|1021|1022|1021|1022|1021|1022|1021|4703
1651679360000|2022-05-04 15:49:20|1023|1022|1023|1022|1023|1022|1023|1022|4564
1651679370000|2022-05-04 15:49:30|||||||||30616
1651679380000|2022-05-04 15:49:40|||||||||6581
1651679400000|2022-05-04 15:50:00|1022|1021|1022|1021|1022|1021|1022|1021|10781
1651679410000|2022-05-04 15:50:10|1023|1022|1024|1023|1024|1023|1023|1022|16286
1651679420000|2022-05-04 15:50:20|||||||||1496
1651679430000|2022-05-04 15:50:30|1025|1024|1025|1024|1025|1024|1025|1024|21254
1651679440000|2022-05-04 15:50:40|1024|1023|1022|1021|1024|1023|1022|1021|42478
1651679450000|2022-05-04 15:50:50|1021|1020|1021|1020|1021|1020|1021|1020|7800
1651679460000|2022-05-04 15:51:00|1020|1019|1020|1019|1021|1020|1020|1019|8088
1651679470000|2022-05-04 15:51:10|1019|1018|1020|1019|1020|1019|1019|1018|44216
1651679480000|2022-05-04 15:51:20|1019|1020|1018|1017|1019|1020|1018|1017|17279
1651679490000|2022-05-04 15:51:30|1019|1018|1019|1018|1019|1018|1019|1018|22263
1651679500000|2022-05-04 15:51:40|1020|1019|1020|1019|1020|1019|1020|1019|22813
1651679510000|2022-05-04 15:51:50|||||||||1304
1651679520000|2022-05-04 15:52:00|||||||||1706
1651679530000|2022-05-04 15:52:10|1021|1020|1023|1022|1023|1022|1021|1020|39409
1651679540000|2022-05-04 15:52:20|1024|1023|1023|1022|1024|1023|1023|1022|8405
1651679550000|2022-05-04 15:52:30|||||||||8376
1651679560000|2022-05-04 15:52:40|1024|1023|1026|1025|1026|1025|1024|1023|43910
1651679570000|2022-05-04 15:52:50|1027|1026|1027|1026|1027|1026|1027|1026|2701
1651679580000|2022-05-04 15:53:00|1028|1027|1027|1026|1028|1027|1027|1026|17074
1651679590000|2022-05-04 15:53:10|1028|1027|1028|1027|1028|1027|1028|1027|4234
1651679610000|2022-05-04 15:53:30|1029|1028|1029|1028|1029|1028|1029|1028|11051
1651679620000|2022-05-04 15:53:40|||||||||5201
1651679640000|2022-05-04 15:54:00|||||||||2519
1651679660000|2022-05-04 15:54:20|1030|1029|1030|1029|1030|1029|1030|1029|5926
1651679670000|2022-05-04 15:54:30|1029|1028|1029|1028|1029|1028|1029|1028|12564
1651679680000|2022-05-04 15:54:40|||||||||4786
1651679690000|2022-05-04 15:54:50|1028|1027|1029|1028|1029|1028|1028|1027|11502
1651679700000|2022-05-04 15:55:00|||||||||100
1651679710000|2022-05-04 15:55:10|1030|1029|1030|1029|1030|1029|1030|1029|3008
1651679720000|2022-05-04 15:55:20|||||||||1500
1651679730000|2022-05-04 15:55:30|||||||||368
1651679740000|2022-05-04 15:55:40|1029|1028|1029|1028|1029|1028|1029|1028|3773
1651679750000|2022-05-04 15:55:50|1030|1029|1030|1029|1030|1029|1030|1029|1761
1651679760000|2022-05-04 15:56:00|1031|1030|1031|1030|1031|1030|1031|1030|10881
1651679770000|2022-05-04 15:56:10|||||||||300
1651679790000|2022-05-04 15:56:30|1032|1031|1032|1031|1032|1031|1032|1031|6432
1651679810000|2022-05-04 15:56:50|||||||||1000
1651679820000|2022-05-04 15:57:00|1033|1032|1031|1030|1033|1032|1031|1030|30351
1651679830000|2022-05-04 15:57:10|1032|1031|1032|1031|1032|1031|1032|1031|14048
1651679840000|2022-05-04 15:57:20|1031|1030|1031|1030|1031|1030|1031|1030|13164
1651679850000|2022-05-04 15:57:30|||||||||453
1651679860000|2022-05-04 15:57:40|1032|1031|1032|1031|1032|1031|1032|1031|2295
1651679870000|2022-05-04 15:57:50|||||||||400
1651679880000|2022-05-04 15:58:00|1033|1032|1033|1032|1033|1032|1033|1032|4537
1651679890000|2022-05-04 15:58:10|1032|1031|1031|1030|1032|1031|1031|1030|5284
1651679900000|2022-05-04 15:58:20|1032|1031|1032|1031|1032|1031|1032|1031|1550
1651679920000|2022-05-04 15:58:40|1031|1030|1031|1030|1031|1030|1031|1030|1434
1651679930000|2022-05-04 15:58:50|||||||||1540
1651679940000|2022-05-04 15:59:00|1032|1031|1032|1031|1032|1031|1032|1031|3584
1651679980000|2022-05-04 15:59:40|||||||||1300
1651679990000|2022-05-04 15:59:50|1033|1032|1033|1032|1033|1032|1033|1032|1732
1651680000000|2022-05-04 16:00:00|1032|1031|1032|1031|1032|1031|1032|1031|4660
1651680010000|2022-05-04 16:00:10|||||||||500
1651680020000|2022-05-04 16:00:20|||||||||200
1651680030000|2022-05-04 16:00:30|1033|1032|1034|1033|1034|1033|1033|1032|2480
1651680040000|2022-05-04 16:00:40|||||||||300
1651680050000|2022-05-04 16:00:50|1035|1034|1035|1034|1035|1034|1035|1034|2000
1651680060000|2022-05-04 16:01:00|1034|1033|1035|1034|1035|1034|1034|1033|7497
1651680080000|2022-05-04 16:01:20|1034|1033|1034|1033|1034|1033|1034|1033|1879
1651680090000|2022-05-04 16:01:30|1033|1032|1033|1032|1033|1032|1033|1032|8233
1651680100000|2022-05-04 16:01:40|1034|1033|1034|1033|1034|1033|1034|1033|3941
1651680110000|2022-05-04 16:01:50|||||||||200
1651680130000|2022-05-04 16:02:10|1033|1032|1033|1032|1033|1032|1033|1032|11179
1651680140000|2022-05-04 16:02:20|1032|1031|1033|1032|1033|1032|1032|1031|5709
1651680160000|2022-05-04 16:02:40|||||||||200
1651680170000|2022-05-04 16:02:50|1032|1031|1032|1031|1032|1031|1032|1031|5900
1651680180000|2022-05-04 16:03:00|||||||||1122
1651680190000|2022-05-04 16:03:10|1031|1030|1031|1030|1031|1030|1031|1030|5150
1651680200000|2022-05-04 16:03:20|1032|1031|1032|1031|1032|1031|1032|1031|8515
1651680220000|2022-05-04 16:03:40|1031|1030|1031|1030|1031|1030|1031|1030|7242
1651680260000|2022-05-04 16:04:20|||||||||13058
1651680270000|2022-05-04 16:04:30|1032|1031|1032|1031|1032|1031|1032|1031|3846
1651680280000|2022-05-04 16:04:40|1033|1032|1033|1032|1033|1032|1033|1032|7301
1651680290000|2022-05-04 16:04:50|||||||||800
1651680300000|2022-05-04 16:05:00|||||||||6387
1651680310000|2022-05-04 16:05:10|||||||||646
1651680320000|2022-05-04 16:05:20|||||||||500
1651680330000|2022-05-04 16:05:30|1034|1033|1034|1033|1034|1033|1033|1033|5833
1651680360000|2022-05-04 16:06:00|||||||||2299
1651680380000|2022-05-04 16:06:20|1033|1032|1033|1032|1033|1032|1033|1032|8990
1651680390000|2022-05-04 16:06:30|1032|1031|1032|1031|1032|1031|1032|1031|3300
1651680400000|2022-05-04 16:06:40|1031|1030|1031|1030|1031|1030|1031|1030|19847
1651680410000|2022-05-04 16:06:50|1032|1031|1031|1030|1032|1031|1031|1030|15511
1651680420000|2022-05-04 16:07:00|||||||||1292
1651680440000|2022-05-04 16:07:20|1032|1031|1032|1031|1032|1031|1032|1031|3141
1651680450000|2022-05-04 16:07:30|||||||||488
1651680460000|2022-05-04 16:07:40|||||||||300
1651680470000|2022-05-04 16:07:50|||||||||600
1651680480000|2022-05-04 16:08:00|1033|1032|1033|1032|1033|1032|1033|1032|12200
1651680490000|2022-05-04 16:08:10|1034|1033|1034|1033|1034|1033|1034|1033|1812
1651680500000|2022-05-04 16:08:20|1035|1034|1035|1034|1035|1034|1035|1034|10838
1651680510000|2022-05-04 16:08:30|||||||||100
1651680520000|2022-05-04 16:08:40|1036|1035|1036|1035|1036|1035|1035|1035|47542
1651680540000|2022-05-04 16:09:00|1037|1036|1037|1036|1037|1036|1037|1036|12515
1651680550000|2022-05-04 16:09:10|||||||||3400
1651680560000|2022-05-04 16:09:20|1036|1035|1037|1036|1037|1036|1036|1035|9772
1651680570000|2022-05-04 16:09:30|||||||||731
1651680580000|2022-05-04 16:09:40|1038|1037|1038|1037|1038|1037|1038|1037|11455
1651680590000|2022-05-04 16:09:50|1037|1036|1038|1037|1038|1037|1037|1036|873
1651680600000|2022-05-04 16:10:00|||||||||600
1651680610000|2022-05-04 16:10:10|||||||||300
1651680630000|2022-05-04 16:10:30|||||||||1963
1651680640000|2022-05-04 16:10:40|||||||||4288
1651680660000|2022-05-04 16:11:00|||||||||100
1651680670000|2022-05-04 16:11:10|||||||||200
1651680690000|2022-05-04 16:11:30|1037|1036|1037|1036|1037|1036|1037|1036|8649
1651680710000|2022-05-04 16:11:50|1038|1037|1038|1037|1038|1037|1038|1037|2280
1651680720000|2022-05-04 16:12:00|||||||||100
1651680750000|2022-05-04 16:12:30|||||||||4311
1651680770000|2022-05-04 16:12:50|1037|1036|1037|1036|1037|1036|1037|1036|22292
1651680780000|2022-05-04 16:13:00|1038|1037|1038|1037|1038|1037|1038|1037|3709
1651680790000|2022-05-04 16:13:10|||||||||2600
1651680800000|2022-05-04 16:13:20|||||||||800
1651680810000|2022-05-04 16:13:30|||||||||2113
1651680840000|2022-05-04 16:14:00|||||||||3200
1651680850000|2022-05-04 16:14:10|||||||||500
1651680860000|2022-05-04 16:14:20|1039|1038|1039|1038|1039|1038|1039|1038|5913
1651680870000|2022-05-04 16:14:30|||||||||400
1651680880000|2022-05-04 16:14:40|||||||||200
1651680890000|2022-05-04 16:14:50|1038|1037|1037|1036|1038|1037|1037|1036|22403
1651680900000|2022-05-04 16:15:00|1038|1037|1038|1037|1038|1037|1038|1037|1566
1651680910000|2022-05-04 16:15:10|||||||||1600
1651680920000|2022-05-04 16:15:20|1037|1036|1037|1036|1037|1036|1037|1036|3842
1651680930000|2022-05-04 16:15:30|1036|1035|1036|1035|1036|1035|1036|1035|8400
1651680940000|2022-05-04 16:15:40|1035|1034|1035|1034|1035|1034|1035|1034|1150
1651680950000|2022-05-04 16:15:50|1034|1033|1035|1034|1035|1034|1034|1033|7850
1651680960000|2022-05-04 16:16:00|1034|1033|1034|1033|1034|1033|1034|1033|1142
1651680970000|2022-05-04 16:16:10|||||||||100
1651680980000|2022-05-04 16:16:20|||||||||9700
1651680990000|2022-05-04 16:16:30|||||||||1843
1651681000000|2022-05-04 16:16:40|||||||||1300
1651681010000|2022-05-04 16:16:50|||||||||250
1651681020000|2022-05-04 16:17:00|||||||||23429
1651681030000|2022-05-04 16:17:10|1033|1032|1033|1032|1033|1032|1033|1032|9443
1651681040000|2022-05-04 16:17:20|||||||||100
1651681050000|2022-05-04 16:17:30|||||||||1874
1651681060000|2022-05-04 16:17:40|||||||||205
1651681070000|2022-05-04 16:17:50|||||||||600
1651681090000|2022-05-04 16:18:10|||||||||150
1651681100000|2022-05-04 16:18:20|1034|1033|1034|1033|1034|1033|1034|1033|7000
1651681110000|2022-05-04 16:18:30|||||||||400
1651681120000|2022-05-04 16:18:40|||||||||700
1651681130000|2022-05-04 16:18:50|||||||||100
1651681140000|2022-05-04 16:19:00|1035|1034|1035|1034|1035|1034|1035|1034|6182
1651681150000|2022-05-04 16:19:10|1036|1035|1036|1035|1036|1035|1036|1035|748
1651681160000|2022-05-04 16:19:20|1037|1036|1037|1036|1037|1036|1037|1036|2000
1651681170000|2022-05-04 16:19:30|||||||||535
1651681180000|2022-05-04 16:19:40|||||||||1300
1651681190000|2022-05-04 16:19:50|||||||||600
1651681200000|2022-05-04 16:20:00|||||||||655
1651681230000|2022-05-04 16:20:30|||||||||2638
1651681240000|2022-05-04 16:20:40|1038|1037|1038|1037|1038|1037|1038|1037|1600
1651681250000|2022-05-04 16:20:50|1039|1038|1039|1038|1039|1038|1039|1038|5224
1651681260000|2022-05-04 16:21:00|1038|1037|1038|1037|1038|1037|1038|1037|8963
1651681270000|2022-05-04 16:21:10|1037|1036|1037|1036|1037|1036|1037|1036|7288
1651681280000|2022-05-04 16:21:20|||||||||1907
1651681290000|2022-05-04 16:21:30|1036|1035|1037|1036|1037|1036|1036|1035|18737
1651681300000|2022-05-04 16:21:40|1038|1037|1038|1037|1038|1037|1038|1037|1020
1651681310000|2022-05-04 16:21:50|1039|1038|1039|1038|1039|1038|1039|1038|1400
1651681320000|2022-05-04 16:22:00|||||||||1125
1651681330000|2022-05-04 16:22:10|1040|1039|1040|1039|1040|1040|1039|1039|275801
1651681340000|2022-05-04 16:22:20|1041|1040|1040|1039|1041|1040|1040|1039|71688
1651681350000|2022-05-04 16:22:30|1041|1040|1040|1039|1041|1040|1040|1039|78912
1651681360000|2022-05-04 16:22:40|1041|1040|1043|1042|1043|1042|1041|1040|13488
1651681370000|2022-05-04 16:22:50|1044|1043|1044|1043|1044|1043|1044|1043|1100
1651681380000|2022-05-04 16:23:00|1045|1044|1045|1044|1045|1044|1045|1044|600
1651681390000|2022-05-04 16:23:10|1046|1045|1046|1045|1046|1045|1046|1045|11793
1651681400000|2022-05-04 16:23:20|1045|1044|1044|1043|1045|1044|1044|1043|10478
1651681410000|2022-05-04 16:23:30|1043|1042|1043|1042|1043|1042|1043|1042|4318
1651681420000|2022-05-04 16:23:40|||||||||5280
1651681430000|2022-05-04 16:23:50|||||||||100
1651681440000|2022-05-04 16:24:00|||||||||100
1651681450000|2022-05-04 16:24:10|1044|1043|1043|1042|1044|1043|1043|1042|7646
1651681460000|2022-05-04 16:24:20|||||||||953
1651681490000|2022-05-04 16:24:50|||||||||100
1651681500000|2022-05-04 16:25:00|1042|1041|1042|1041|1042|1041|1042|1041|30588
1651681520000|2022-05-04 16:25:20|||||||||400
1651681530000|2022-05-04 16:25:30|1041|1040|1041|1040|1041|1040|1040|1039|25232
1651681540000|2022-05-04 16:25:40|||||||||215
1651681550000|2022-05-04 16:25:50|||||||||374
1651681560000|2022-05-04 16:26:00|1042|1041|1044|1043|1044|1043|1042|1041|18792
1651681570000|2022-05-04 16:26:10|||||||||1000
1651681580000|2022-05-04 16:26:20|||||||||2300
1651681590000|2022-05-04 16:26:30|1043|1042|1043|1042|1043|1042|1043|1042|11479
1651681600000|2022-05-04 16:26:40|||||||||4700
1651681610000|2022-05-04 16:26:50|1044|1043|1044|1043|1044|1043|1044|1043|7346
1651681620000|2022-05-04 16:27:00|1045|1044|1045|1044|1045|1044|1045|1044|2298
1651681630000|2022-05-04 16:27:10|1046|1045|1046|1045|1046|1045|1046|1045|6881
1651681640000|2022-05-04 16:27:20|1045|1044|1045|1044|1045|1044|1045|1044|8530
1651681650000|2022-05-04 16:27:30|||||||||200
1651681660000|2022-05-04 16:27:40|||||||||1600
1651681670000|2022-05-04 16:27:50|||||||||1000
1651681680000|2022-05-04 16:28:00|1046|1045|1046|1045|1046|1045|1046|1045|3525
1651681690000|2022-05-04 16:28:10|1047|1046|1047|1046|1047|1046|1047|1046|2747
1651681700000|2022-05-04 16:28:20|||||||||745
1651681710000|2022-05-04 16:28:30|||||||||1700
1651681720000|2022-05-04 16:28:40|||||||||200
1651681760000|2022-05-04 16:29:20|1048|1047|1049|1048|1049|1048|1048|1047|11533
1651681770000|2022-05-04 16:29:30|1048|1047|1048|1047|1048|1047|1048|1047|3763
1651681780000|2022-05-04 16:29:40|1049|1048|1050|1049|1051|1050|1049|1048|108878
1651681790000|2022-05-04 16:29:50|||||||||350
1651681800000|2022-05-04 16:30:00|1051|1050|1050|1049|1051|1050|1050|1049|4283
1651681820000|2022-05-04 16:30:20|1051|1050|1051|1050|1051|1050|1051|1050|3479
1651681830000|2022-05-04 16:30:30|1052|1051|1052|1051|1052|1051|1052|1051|2616
1651681840000|2022-05-04 16:30:40|1053|1052|1053|1052|1053|1052|1053|1052|5457
1651681850000|2022-05-04 16:30:50|1052|1051|1051|1050|1052|1051|1051|1050|4001
1651681880000|2022-05-04 16:31:20|1052|1051|1052|1051|1052|1051|1052|1051|1743
1651681890000|2022-05-04 16:31:30|1051|1050|1051|1050|1051|1050|1051|1050|500
1651681900000|2022-05-04 16:31:40|1052|1051|1052|1051|1052|1051|1052|1051|1932
1651681910000|2022-05-04 16:31:50|||||||||200
1651681920000|2022-05-04 16:32:00|1051|1050|1052|1051|1052|1051|1051|1050|11924
1651681930000|2022-05-04 16:32:10|1051|1050|1051|1050|1051|1050|1051|1050|2147
1651681950000|2022-05-04 16:32:30|||||||||900
1651681960000|2022-05-04 16:32:40|||||||||700
1651681980000|2022-05-04 16:33:00|1050|1049|1050|1049|1050|1049|1050|1049|10543
1651681990000|2022-05-04 16:33:10|||||||||6727
1651682000000|2022-05-04 16:33:20|1051|1050|1051|1050|1051|1050|1051|1050|3176
1651682010000|2022-05-04 16:33:30|1050|1049|1048|1047|1050|1049|1048|1047|7575
1651682020000|2022-05-04 16:33:40|1047|1046|1046|1045|1047|1046|1046|1045|6368
1651682030000|2022-05-04 16:33:50|||||||||1700
1651682050000|2022-05-04 16:34:10|1045|1044|1045|1044|1045|1044|1045|1044|3499
1651682060000|2022-05-04 16:34:20|1046|1045|1045|1044|1046|1045|1045|1044|9022
1651682070000|2022-05-04 16:34:30|||||||||600
1651682090000|2022-05-04 16:34:50|||||||||911
1651682100000|2022-05-04 16:35:00|1046|1045|1046|1045|1046|1045|1046|1045|4180
1651682110000|2022-05-04 16:35:10|1045|1044|1045|1044|1045|1044|1045|1044|1946
1651682130000|2022-05-04 16:35:30|1044|1043|1045|1044|1045|1044|1044|1043|11674
1651682150000|2022-05-04 16:35:50|1044|1043|1045|1044|1045|1044|1044|1043|11102
1651682160000|2022-05-04 16:36:00|1044|1043|1045|1044|1045|1044|1044|1043|15528
1651682180000|2022-05-04 16:36:20|||||||||1900
1651682210000|2022-05-04 16:36:50|||||||||1300
1651682220000|2022-05-04 16:37:00|1046|1045|1046|1045|1046|1045|1046|1045|8001
1651682230000|2022-05-04 16:37:10|||||||||300
1651682240000|2022-05-04 16:37:20|1047|1046|1044|1043|1047|1046|1044|1043|12417
1651682250000|2022-05-04 16:37:30|1045|1044|1045|1044|1045|1044|1045|1044|1800
1651682260000|2022-05-04 16:37:40|1044|1043|1044|1043|1044|1043|1044|1043|8821
1651682270000|2022-05-04 16:37:50|1043|1042|1043|1042|1043|1042|1043|1042|7839
1651682280000|2022-05-04 16:38:00|1044|1043|1044|1043|1044|1043|1044|1043|3600
1651682290000|2022-05-04 16:38:10|||||||||200
1651682310000|2022-05-04 16:38:30|1045|1044|1045|1044|1045|1044|1045|1044|3029
1651682320000|2022-05-04 16:38:40|1044|1043|1044|1043|1044|1043|1044|1043|3912
1651682330000|2022-05-04 16:38:50|1045|1044|1045|1044|1045|1044|1045|1044|900
1651682340000|2022-05-04 16:39:00|1046|1045|1045|1044|1046|1045|1045|1044|11370
1651682360000|2022-05-04 16:39:20|||||||||300
1651682370000|2022-05-04 16:39:30|1046|1045|1045|1044|1046|1045|1045|1044|6821
1651682380000|2022-05-04 16:39:40|1046|1045|1046|1045|1046|1045|1045|1044|1000
1651682390000|2022-05-04 16:39:50|1045|1044|1045|1044|1045|1044|1045|1044|2875
1651682400000|2022-05-04 16:40:00|||||||||1100
1651682410000|2022-05-04 16:40:10|1044|1043|1044|1043|1044|1043|1044|1043|8435
1651682420000|2022-05-04 16:40:20|1045|1044|1044|1043|1045|1044|1044|1043|3514
1651682440000|2022-05-04 16:40:40|1045|1044|1045|1044|1045|1044|1045|1044|500
1651682450000|2022-05-04 16:40:50|||||||||1437
1651682460000|2022-05-04 16:41:00|1046|1045|1045|1044|1046|1045|1045|1044|12295
1651682480000|2022-05-04 16:41:20|1044|1043|1044|1043|1044|1043|1044|1043|2150
1651682500000|2022-05-04 16:41:40|1043|1042|1043|1042|1043|1042|1043|1042|8811
1651682510000|2022-05-04 16:41:50|1044|1043|1044|1043|1045|1044|1044|1043|55714
1651682520000|2022-05-04 16:42:00|||||||||100
1651682540000|2022-05-04 16:42:20|1043|1042|1043|1042|1043|1042|1043|1042|7400
1651682550000|2022-05-04 16:42:30|||||||||219
1651682560000|2022-05-04 16:42:40|1044|1043|1044|1043|1044|1043|1044|1043|4495
1651682570000|2022-05-04 16:42:50|1043|1042|1043|1042|1043|1042|1043|1042|18438
1651682580000|2022-05-04 16:43:00|||||||||3241
1651682590000|2022-05-04 16:43:10|||||||||1950
1651682600000|2022-05-04 16:43:20|||||||||100
1651682620000|2022-05-04 16:43:40|1044|1043|1045|1044|1045|1044|1044|1043|79780
1651682630000|2022-05-04 16:43:50|||||||||4900
1651682650000|2022-05-04 16:44:10|1046|1045|1045|1044|1046|1045|1045|1044|33782
1651682660000|2022-05-04 16:44:20|||||||||7611
1651682690000|2022-05-04 16:44:50|1046|1045|1046|1045|1046|1045|1046|1045|6343
1651682700000|2022-05-04 16:45:00|1045|1044|1045|1044|1045|1044|1045|1044|4037
1651682710000|2022-05-04 16:45:10|1044|1043|1043|1042|1044|1043|1043|1042|19077
1651682720000|2022-05-04 16:45:20|||||||||700
1651682730000|2022-05-04 16:45:30|||||||||2720
1651682740000|2022-05-04 16:45:40|||||||||1676
1651682750000|2022-05-04 16:45:50|||||||||1400
1651682760000|2022-05-04 16:46:00|||||||||4129
1651682770000|2022-05-04 16:46:10|||||||||6320
1651682780000|2022-05-04 16:46:20|1042|1041|1042|1041|1042|1041|1042|1041|15801
1651682790000|2022-05-04 16:46:30|||||||||2943
1651682800000|2022-05-04 16:46:40|1041|1040|1041|1040|1041|1040|1041|1040|4940
1651682810000|2022-05-04 16:46:50|1040|1039|1040|1039|1040|1039|1040|1039|5200
1651682820000|2022-05-04 16:47:00|1039|1038|1039|1038|1039|1038|1039|1038|400
1651682830000|2022-05-04 16:47:10|||||||||599
1651682840000|2022-05-04 16:47:20|||||||||2400
1651682850000|2022-05-04 16:47:30|1040|1039|1040|1039|1040|1039|1040|1039|4580
1651682860000|2022-05-04 16:47:40|||||||||2700
1651682880000|2022-05-04 16:48:00|||||||||1915
1651682890000|2022-05-04 16:48:10|1039|1038|1038|1037|1039|1038|1038|1037|5300
1651682900000|2022-05-04 16:48:20|||||||||1000
1651682910000|2022-05-04 16:48:30|1039|1038|1039|1038|1039|1038|1039|1038|4537
1651682920000|2022-05-04 16:48:40|||||||||7592
1651682930000|2022-05-04 16:48:50|1040|1039|1040|1039|1040|1039|1040|1039|1288
1651682940000|2022-05-04 16:49:00|||||||||100
1651682960000|2022-05-04 16:49:20|1039|1038|1039|1038|1039|1038|1039|1038|5192
1651682970000|2022-05-04 16:49:30|1038|1037|1038|1037|1038|1037|1038|1037|4589
1651682980000|2022-05-04 16:49:40|||||||||400
1651682990000|2022-05-04 16:49:50|||||||||100
1651683000000|2022-05-04 16:50:00|1037|1036|1037|1036|1037|1036|1037|1036|2281
1651683010000|2022-05-04 16:50:10|1038|1037|1039|1038|1039|1038|1038|1037|11108
1651683020000|2022-05-04 16:50:20|||||||||548
1651683060000|2022-05-04 16:51:00|||||||||885
1651683070000|2022-05-04 16:51:10|1040|1039|1039|1038|1040|1039|1039|1038|7170
1651683080000|2022-05-04 16:51:20|1040|1039|1039|1038|1040|1039|1039|1038|1871
1651683110000|2022-05-04 16:51:50|1040|1039|1040|1039|1040|1039|1040|1039|2340
1651683130000|2022-05-04 16:52:10|||||||||6528
1651683140000|2022-05-04 16:52:20|1041|1040|1041|1040|1041|1040|1041|1040|6600
1651683150000|2022-05-04 16:52:30|||||||||1587
1651683170000|2022-05-04 16:52:50|||||||||1480
1651683180000|2022-05-04 16:53:00|||||||||300
1651683190000|2022-05-04 16:53:10|||||||||900
1651683210000|2022-05-04 16:53:30|||||||||726
1651683220000|2022-05-04 16:53:40|||||||||2565
1651683230000|2022-05-04 16:53:50|||||||||300
1651683250000|2022-05-04 16:54:10|||||||||1300
1651683260000|2022-05-04 16:54:20|1042|1041|1042|1041|1042|1041|1042|1041|4000
1651683270000|2022-05-04 16:54:30|||||||||2400
1651683280000|2022-05-04 16:54:40|1043|1042|1043|1042|1043|1042|1043|1042|2850
1651683290000|2022-05-04 16:54:50|||||||||882
1651683300000|2022-05-04 16:55:00|1044|1043|1043|1042|1044|1043|1043|1042|6922
1651683310000|2022-05-04 16:55:10|||||||||1000
1651683320000|2022-05-04 16:55:20|1044|1043|1044|1043|1044|1043|1044|1043|3000
1651683330000|2022-05-04 16:55:30|1043|1042|1043|1042|1043|1042|1043|1042|2800
1651683340000|2022-05-04 16:55:40|1042|1041|1042|1041|1042|1041|1042|1041|6740
1651683350000|2022-05-04 16:55:50|||||||||100
1651683360000|2022-05-04 16:56:00|||||||||372
1651683370000|2022-05-04 16:56:10|||||||||1600
1651683390000|2022-05-04 16:56:30|1043|1042|1043|1042|1043|1042|1043|1042|3875
1651683400000|2022-05-04 16:56:40|1044|1043|1044|1043|1044|1043|1044|1043|572
1651683420000|2022-05-04 16:57:00|1045|1044|1045|1044|1045|1044|1045|1044|8492
1651683440000|2022-05-04 16:57:20|1046|1045|1046|1045|1046|1045|1046|1045|1817
1651683450000|2022-05-04 16:57:30|||||||||2300
1651683460000|2022-05-04 16:57:40|||||||||1000
1651683470000|2022-05-04 16:57:50|1047|1046|1047|1046|1047|1046|1047|1046|700
1651683480000|2022-05-04 16:58:00|||||||||100
1651683510000|2022-05-04 16:58:30|1048|1047|1047|1046|1048|1047|1047|1046|25483
1651683520000|2022-05-04 16:58:40|||||||||4589
1651683540000|2022-05-04 16:59:00|||||||||100
1651683560000|2022-05-04 16:59:20|1048|1047|1049|1048|1049|1048|1048|1047|12757
1651683570000|2022-05-04 16:59:30|||||||||400
1651683580000|2022-05-04 16:59:40|||||||||300
1651683590000|2022-05-04 16:59:50|||||||||200
1651683600000|2022-05-04 17:00:00|1050|1049|1050|1049|1050|1049|1050|1049|2777
1651683620000|2022-05-04 17:00:20|||||||||2900
1651683630000|2022-05-04 17:00:30|||||||||956
1651683660000|2022-05-04 17:01:00|1051|1050|1051|1050|1051|1050|1051|1050|8977
1651683680000|2022-05-04 17:01:20||1051||1050||1051||1050|6563
1651683690000|2022-05-04 17:01:30|1052|1051|1052|1051|1052|1051|1052|1051|12070
1651683700000|2022-05-04 17:01:40|||||||||777
1651683710000|2022-05-04 17:01:50|||||||||300
1651683720000|2022-05-04 17:02:00|1051|1050|1051|1050|1051|1050|1051|1050|7369
1651683730000|2022-05-04 17:02:10|1050|1049|1050|1049|1050|1049|1050|1049|9766
1651683740000|2022-05-04 17:02:20|||||||||850
1651683750000|2022-05-04 17:02:30|||||||||1700
1651683760000|2022-05-04 17:02:40|1051|1050|1051|1050|1051|1050|1051|1050|5432
1651683770000|2022-05-04 17:02:50|1052|1051|1052|1051|1052|1051|1052|1051|12347
1651683780000|2022-05-04 17:03:00|1053|1052|1053|1052|1053|1052|1053|1052|1158
1651683790000|2022-05-04 17:03:10|||||||||3240
1651683800000|2022-05-04 17:03:20|||||||||100
1651683820000|2022-05-04 17:03:40|||||||||4350
1651683830000|2022-05-04 17:03:50|||||||||500
1651683850000|2022-05-04 17:04:10|1054|1053|1054|1053|1054|1053|1054|1053|10578
1651683860000|2022-05-04 17:04:20|||||||||200
1651683870000|2022-05-04 17:04:30|1053|1052|1053|1052|1053|1052|1053|1052|14267
1651683880000|2022-05-04 17:04:40|1052|1051|1052|1051|1052|1051|1052|1051|11305
1651683900000|2022-05-04 17:05:00|||||||||857
1651683910000|2022-05-04 17:05:10|1051|1050|1051|1050|1051|1050|1051|1050|3729
1651683930000|2022-05-04 17:05:30|1050|1049|1048|1047|1050|1049|1048|1047|13001
1651683940000|2022-05-04 17:05:40|1049|1048|1049|1048|1049|1048|1048|1048|2987
1651683950000|2022-05-04 17:05:50|||||||||100
1651683960000|2022-05-04 17:06:00|||||||||800
1651683970000|2022-05-04 17:06:10|1050|1049|1050|1049|1050|1049|1050|1049|4513
1651683980000|2022-05-04 17:06:20|||||||||300
1651683990000|2022-05-04 17:06:30|||||||||500
1651684000000|2022-05-04 17:06:40|1049|1048|1048|1047|1049|1048|1048|1047|4981
1651684030000|2022-05-04 17:07:10|||||||||700
1651684040000|2022-05-04 17:07:20|1049|1048|1049|1048|1049|1048|1049|1048|3560
1651684050000|2022-05-04 17:07:30|1048|1047|1047|1046|1048|1047|1047|1046|4500
1651684090000|2022-05-04 17:08:10|1046|1045|1047|1046|1047|1046|1046|1045|10622
1651684110000|2022-05-04 17:08:30|||||||||614
1651684140000|2022-05-04 17:09:00|1046|1045|1048|1047|1048|1047|1046|1045|17882
1651684150000|2022-05-04 17:09:10|1047|1046|1047|1046|1047|1046|1047|1046|3863
1651684160000|2022-05-04 17:09:20|1048|1047|1048|1047|1048|1047|1048|1047|200
1651684200000|2022-05-04 17:10:00|1047|1046|1047|1046|1047|1046|1047|1046|4884
1651684210000|2022-05-04 17:10:10|1046|1045|1046|1045|1046|1045|1046|1045|3914
1651684250000|2022-05-04 17:10:50|1045|1044|1045|1044|1045|1044|1045|1044|2602
1651684270000|2022-05-04 17:11:10|1044|1043|1043|1042|1044|1043|1043|1042|26602
1651684280000|2022-05-04 17:11:20|1042|1041|1043|1042|1043|1042|1042|1041|16207
1651684290000|2022-05-04 17:11:30|1042|1041|1042|1041|1043|1042|1042|1041|31683
1651684300000|2022-05-04 17:11:40|||||||||600
1651684310000|2022-05-04 17:11:50|1043|1042|1043|1042|1043|1042|1043|1041|20702
1651684320000|2022-05-04 17:12:00|1042|1041|1042|1041|1042|1041|1042|1041|4056
1651684330000|2022-05-04 17:12:10|1043|1042|1043|1042|1043|1042|1043|1042|100
1651684360000|2022-05-04 17:12:40|1042|1041|1042|1041|1042|1041|1042|1041|3800
1651684370000|2022-05-04 17:12:50|1041|1040|1042|1041|1042|1041|1041|1040|12097
1651684380000|2022-05-04 17:13:00|||||||||200
1651684390000|2022-05-04 17:13:10|1043|1042|1043|1042|1043|1042|1043|1042|2100
1651684400000|2022-05-04 17:13:20|1044|1043|1044|1043|1044|1043|1044|1043|6800
1651684410000|2022-05-04 17:13:30|1043|1042|1043|1042|1043|1042|1043|1042|2902
1651684420000|2022-05-04 17:13:40|1044|1043|1044|1043|1044|1043|1044|1043|900
1651684430000|2022-05-04 17:13:50|||||||||6700
1651684440000|2022-05-04 17:14:00|1043|1042|1043|1042|1043|1042|1043|1042|7882
1651684450000|2022-05-04 17:14:10|||||||||300
1651684460000|2022-05-04 17:14:20|1044|1043|1044|1043|1044|1043|1044|1043|900
1651684480000|2022-05-04 17:14:40|||||||||1100
1651684490000|2022-05-04 17:14:50|||||||||450
1651684510000|2022-05-04 17:15:10|||||||||1662
1651684520000|2022-05-04 17:15:20|1045|1044|1045|1044|1045|1044|1045|1044|8757
1651684550000|2022-05-04 17:15:50|||||||||200
1651684560000|2022-05-04 17:16:00|1044|1043|1044|1043|1044|1043|1044|1043|4516
1651684570000|2022-05-04 17:16:10|1043|1042|1043|1042|1043|1042|1043|1042|5186
1651684580000|2022-05-04 17:16:20|1042|1041|1042|1041|1042|1041|1042|1041|1800
1651684600000|2022-05-04 17:16:40|1043|1042|1043|1042|1043|1042|1043|1042|4400
1651684630000|2022-05-04 17:17:10|1042|1041|1043|1042|1043|1042|1042|1041|3783
1651684640000|2022-05-04 17:17:20|||||||||200
1651684680000|2022-05-04 17:18:00|||||||||1100
1651684690000|2022-05-04 17:18:10|||||||||300
1651684720000|2022-05-04 17:18:40|1044|1043|1043|1042|1044|1043|1043|1042|6932
1651684730000|2022-05-04 17:18:50|||||||||100
1651684740000|2022-05-04 17:19:00|||||||||2042
1651684750000|2022-05-04 17:19:10|1042|1041|1042|1041|1042|1041|1042|1041|17909
1651684760000|2022-05-04 17:19:20|||||||||1600
1651684770000|2022-05-04 17:19:30||1042||1041||1042||1041|27023
1651684800000|2022-05-04 17:20:00|1043|1042|1043|1042|1043|1042|1043|1042|5179
1651684810000|2022-05-04 17:20:10|||||||||400
1651684830000|2022-05-04 17:20:30|||||||||100
1651684840000|2022-05-04 17:20:40|1042|1041|1042|1041|1042|1041|1042|1041|2200
1651684850000|2022-05-04 17:20:50|1043|1042|1043|1042|1043|1042|1043|1042|2700
1651684860000|2022-05-04 17:21:00|1044|1043|1044|1043|1044|1043|1044|1043|5980
1651684880000|2022-05-04 17:21:20|1043|1042|1044|1043|1044|1043|1043|1042|4332
1651684900000|2022-05-04 17:21:40|1045|1044|1045|1044|1045|1044|1045|1044|2302
1651684910000|2022-05-04 17:21:50|1046|1045|1046|1045|1046|1045|1046|1045|5217
1651684920000|2022-05-04 17:22:00|||||||||1368
1651684930000|2022-05-04 17:22:10|1047|1046|1047|1046|1047|1046|1047|1046|700
1651684950000|2022-05-04 17:22:30|1048|1047|1049|1048|1050|1049|1048|1047|12657
1651684960000|2022-05-04 17:22:40|1050|1049|1050|1049|1050|1049|1050|1049|2000
1651684970000|2022-05-04 17:22:50|1049|1048|1049|1048|1049|1048|1049|1048|11127
1651684990000|2022-05-04 17:23:10|||||||||500
1651685000000|2022-05-04 17:23:20|1050|1049|1051|1050|1051|1050|1050|1049|148941
1651685010000|2022-05-04 17:23:30|1052|1051|1053|1052|1053|1052|1052|1051|18602
1651685020000|2022-05-04 17:23:40|||||||||300
1651685030000|2022-05-04 17:23:50|||||||||1600
1651685040000|2022-05-04 17:24:00|||||||||462
1651685050000|2022-05-04 17:24:10|1054|1053|1055|1054|1055|1054|1054|1053|13347
1651685060000|2022-05-04 17:24:20|1054|1053|1054|1053|1054|1053|1054|1053|3953
1651685070000|2022-05-04 17:24:30|1055|1054|1055|1054|1055|1054|1055|1054|4174
1651685080000|2022-05-04 17:24:40|1054|1053|1055|1054|1055|1054|1054|1053|8181
1651685090000|2022-05-04 17:24:50|1056|1055|1056|1055|1056|1055|1056|1055|21858
1651685100000|2022-05-04 17:25:00|1055|1054|1056|1055|1056|1055|1055|1054|2100
1651685110000|2022-05-04 17:25:10|1055|1054|1055|1054|1056|1055|1055|1054|3700
1651685120000|2022-05-04 17:25:20|||||||||574
1651685130000|2022-05-04 17:25:30|1056|1055|1056|1055|1056|1055|1056|1055|4049
1651685140000|2022-05-04 17:25:40|||||||||100
1651685180000|2022-05-04 17:26:20|||||||||1200
1651685190000|2022-05-04 17:26:30|||||||||200
1651685200000|2022-05-04 17:26:40|||||||||2300
1651685210000|2022-05-04 17:26:50|1057|1056|1056|1055|1057|1056|1056|1055|9463
1651685220000|2022-05-04 17:27:00|1057|1056|1057|1056|1057|1056|1057|1056|3100
1651685230000|2022-05-04 17:27:10|||||||||2050
1651685240000|2022-05-04 17:27:20|||||||||400
1651685250000|2022-05-04 17:27:30|1058|1057|1058|1057|1058|1057|1058|1057|1000
1651685270000|2022-05-04 17:27:50|1059|1058|1058|1057|1059|1058|1058|1057|1842
1651685280000|2022-05-04 17:28:00|1059|1058|1059|1058|1059|1058|1059|1058|1832
1651685290000|2022-05-04 17:28:10|||||||||100
1651685320000|2022-05-04 17:28:40|||||||||1000
1651685330000|2022-05-04 17:28:50|||||||||400
1651685340000|2022-05-04 17:29:00|1060|1059|1060|1059|1060|1059|1060|1059|5421
1651685350000|2022-05-04 17:29:10|1059|1058|1057|1056|1059|1058|1057|1056|43452
1651685360000|2022-05-04 17:29:20|1058|1057|1058|1057|1058|1057|1058|1057|2440
1651685390000|2022-05-04 17:29:50|1057|1056|1057|1056|1057|1056|1057|1056|10058
1651685400000|2022-05-04 17:30:00|1058|1057|1058|1057|1058|1057|1058|1057|2900
1651685410000|2022-05-04 17:30:10|1057|1056|1057|1056|1057|1056|1057|1056|2357
1651685420000|2022-05-04 17:30:20|1056|1055|1056|1055|1056|1055|1056|1055|13960
1651685440000|2022-05-04 17:30:40|1055|1054|1055|1054|1055|1054|1055|1054|14520
1651685450000|2022-05-04 17:30:50|1054|1053|1055|1054|1055|1054|1054|1053|9889
1651685460000|2022-05-04 17:31:00|||||||||775
1651685470000|2022-05-04 17:31:10|||||||||1148
1651685490000|2022-05-04 17:31:30|1056|1055|1055|1054|1056|1055|1055|1054|6255
1651685500000|2022-05-04 17:31:40||1055||1054||1055||1054|2898
1651685520000|2022-05-04 17:32:00|1054|1053|1053|1052|1054|1053|1053|1052|7601
1651685530000|2022-05-04 17:32:10|||||||||100
1651685540000|2022-05-04 17:32:20|||||||||5649
1651685550000|2022-05-04 17:32:30|1054|1053|1054|1053|1054|1053|1054|1053|2370
1651685570000|2022-05-04 17:32:50|1055|1054|1055|1054|1055|1054|1055|1054|3400
1651685580000|2022-05-04 17:33:00|||||||||2600
1651685590000|2022-05-04 17:33:10|||||||||200
1651685600000|2022-05-04 17:33:20|1054|1053|1054|1053|1054|1053|1054|1053|7382
1651685630000|2022-05-04 17:33:50|||||||||100
1651685640000|2022-05-04 17:34:00|||||||||4600
1651685650000|2022-05-04 17:34:10|1055|1054|1055|1054|1055|1054|1055|1054|3465
1651685660000|2022-05-04 17:34:20|||||||||1600
1651685670000|2022-05-04 17:34:30|1056|1055|1056|1055|1056|1055|1056|1055|5376
1651685680000|2022-05-04 17:34:40|||||||||100
1651685700000|2022-05-04 17:35:00|1057|1056|1057|1056|1057|1056|1057|1056|2120
1651685710000|2022-05-04 17:35:10|1056|1055|1056|1055|1056|1055|1056|1055|2695
1651685740000|2022-05-04 17:35:40|||||||||1295
1651685750000|2022-05-04 17:35:50|||||||||750
1651685760000|2022-05-04 17:36:00|1055|1054|1054|1053|1055|1054|1054|1053|24270
1651685770000|2022-05-04 17:36:10|1053|1052|1052|1051|1053|1052|1052|1051|5520
1651685780000|2022-05-04 17:36:20|1051|1050|1051|1050|1051|1050|1051|1050|100
1651685790000|2022-05-04 17:36:30|||||||||2950
1651685800000|2022-05-04 17:36:40|||||||||400
1651685810000|2022-05-04 17:36:50|||||||||1200
1651685820000|2022-05-04 17:37:00|1050|1049|1050|1049|1050|1049|1050|1049|5201
1651685830000|2022-05-04 17:37:10|1051|1050|1051|1050|1051|1050|1051|1050|7110
1651685840000|2022-05-04 17:37:20|1052|1051|1052|1051|1052|1051|1052|1051|10494
1651685850000|2022-05-04 17:37:30|||||||||500
1651685870000|2022-05-04 17:37:50|1051|1050|1051|1050|1051|1050|1051|1050|6101
1651685880000|2022-05-04 17:38:00|||||||||1000
1651685890000|2022-05-04 17:38:10|1052|1051|1052|1051|1052|1051|1051|1050|4559
1651685900000|2022-05-04 17:38:20|||||||||1236
1651685910000|2022-05-04 17:38:30|1053|1052|1053|1052|1053|1052|1053|1052|4253
1651685930000|2022-05-04 17:38:50|1052|1051|1052|1051|1052|1051|1052|1051|4642
1651685940000|2022-05-04 17:39:00|||||||||902
1651685950000|2022-05-04 17:39:10|||||||||320
1651685960000|2022-05-04 17:39:20|1053|1052|1052|1051|1054|1053|1052|1051|14081
1651685970000|2022-05-04 17:39:30|||||||||100
1651685990000|2022-05-04 17:39:50|||||||||200
1651686000000|2022-05-04 17:40:00|1051|1050|1051|1050|1051|1050|1051|1050|17904
1651686010000|2022-05-04 17:40:10|1050|1049|1050|1049|1050|1049|1050|1049|6008
1651686040000|2022-05-04 17:40:40|1049|1048|1049|1048|1049|1048|1049|1048|1700
1651686050000|2022-05-04 17:40:50|||||||||100
1651686060000|2022-05-04 17:41:00|1048|1047|1049|1048|1049|1048|1048|1047|8973
1651686070000|2022-05-04 17:41:10|||||||||300
1651686080000|2022-05-04 17:41:20|1048|1047|1048|1047|1048|1047|1048|1047|1982
1651686110000|2022-05-04 17:41:50|1047|1046|1047|1046|1047|1046|1047|1046|5203
1651686120000|2022-05-04 17:42:00|||||||||2955
1651686140000|2022-05-04 17:42:20|1048|1047|1048|1047|1048|1047|1048|1047|1992
1651686150000|2022-05-04 17:42:30|1049|1048|1048|1047|1049|1048|1048|1047|4239
1651686170000|2022-05-04 17:42:50|1047|1046|1047|1046|1047|1046|1047|1046|7057
1651686190000|2022-05-04 17:43:10|||||||||1508
1651686210000|2022-05-04 17:43:30|1048|1047|1048|1047|1048|1047|1048|1047|1367
1651686220000|2022-05-04 17:43:40|1047|1046|1047|1046|1047|1046|1047|1046|4355
1651686230000|2022-05-04 17:43:50|||||||||6238
1651686240000|2022-05-04 17:44:00|||||||||869
1651686260000|2022-05-04 17:44:20|||||||||586
1651686270000|2022-05-04 17:44:30|1048|1047|1048|1047|1048|1047|1048|1047|1329
1651686280000|2022-05-04 17:44:40|||||||||2200
1651686290000|2022-05-04 17:44:50|1049|1048|1049|1048|1049|1048|1049|1048|743
1651686300000|2022-05-04 17:45:00|1048|1047|1048|1047|1048|1047|1048|1047|17468
1651686320000|2022-05-04 17:45:20|||||||||1200
1651686330000|2022-05-04 17:45:30|1049|1048|1049|1048|1049|1048|1049|1048|7917
1651686340000|2022-05-04 17:45:40|1050|1049|1049|1048|1050|1049|1049|1048|5201
1651686350000|2022-05-04 17:45:50|1050|1049|1050|1049|1050|1049|1050|1049|1900
1651686360000|2022-05-04 17:46:00|1049|1048|1050|1049|1050|1049|1049|1048|7728
1651686370000|2022-05-04 17:46:10|||||||||777
1651686380000|2022-05-04 17:46:20|1049|1048|1048|1047|1049|1048|1048|1047|11358
1651686390000|2022-05-04 17:46:30|||||||||300
1651686400000|2022-05-04 17:46:40|1049|1048|1049|1048|1049|1048|1049|1048|10685
1651686410000|2022-05-04 17:46:50|||||||||703
1651686420000|2022-05-04 17:47:00|||||||||900
1651686430000|2022-05-04 17:47:10|1048|1047|1048|1047|1048|1047|1048|1047|4812
1651686440000|2022-05-04 17:47:20|||||||||100
1651686450000|2022-05-04 17:47:30|||||||||1000
1651686460000|2022-05-04 17:47:40|1049|1048|1049|1048|1049|1048|1049|1048|2550
1651686500000|2022-05-04 17:48:20|||||||||500
1651686510000|2022-05-04 17:48:30|||||||||4710
1651686520000|2022-05-04 17:48:40|||||||||1580
1651686530000|2022-05-04 17:48:50|||||||||2069
1651686540000|2022-05-04 17:49:00|1050|1049|1050|1049|1050|1049|1050|1049|6500
1651686550000|2022-05-04 17:49:10|||||||||400
1651686570000|2022-05-04 17:49:30|||||||||800
1651686580000|2022-05-04 17:49:40|||||||||4600
1651686590000|2022-05-04 17:49:50|||||||||500
1651686600000|2022-05-04 17:50:00|1049|1048|1049|1048|1049|1048|1049|1048|8000
1651686640000|2022-05-04 17:50:40|||||||||700
1651686650000|2022-05-04 17:50:50|1050|1049|1050|1049|1050|1049|1050|1049|9261
1651686660000|2022-05-04 17:51:00|||||||||100
1651686670000|2022-05-04 17:51:10|||||||||700
1651686680000|2022-05-04 17:51:20|1051|1050|1051|1050|1051|1050|1051|1050|7933
1651686690000|2022-05-04 17:51:30|||||||||800
1651686710000|2022-05-04 17:51:50|||||||||550
1651686720000|2022-05-04 17:52:00|||||||||100
1651686750000|2022-05-04 17:52:30|||||||||1576
1651686760000|2022-05-04 17:52:40|1050|1049|1049|1048|1050|1049|1049|1048|17966
1651686770000|2022-05-04 17:52:50|||||||||300
1651686810000|2022-05-04 17:53:30|1048|1047|1049|1048|1049|1048|1048|1047|8752
1651686820000|2022-05-04 17:53:40|1048|1047|1047|1046|1048|1047|1047|1046|4400
1651686830000|2022-05-04 17:53:50|||||||||3000
1651686840000|2022-05-04 17:54:00|1048|1047|1048|1047|1048|1047|1048|1047|7800
1651686870000|2022-05-04 17:54:30|||||||||800
1651686880000|2022-05-04 17:54:40|||||||||400
1651686890000|2022-05-04 17:54:50|||||||||560
1651686900000|2022-05-04 17:55:00|1049|1048|1048|1047|1049|1048|1048|1047|3771
1651686910000|2022-05-04 17:55:10|||||||||100
1651686920000|2022-05-04 17:55:20|||||||||300
1651686930000|2022-05-04 17:55:30|1049|1048|1049|1048|1049|1048|1049|1048|4874
1651686940000|2022-05-04 17:55:40|1050|1049|1050|1049|1050|1049|1050|1049|2608
1651686950000|2022-05-04 17:55:50|||||||||200
1651686960000|2022-05-04 17:56:00|||||||||300
1651686970000|2022-05-04 17:56:10|1051|1050|1051|1050|1052|1051|1051|1050|14441
1651686980000|2022-05-04 17:56:20|1052|1051|1052|1051|1052|1051|1052|1051|2719
1651686990000|2022-05-04 17:56:30|||||||||1100
1651687000000|2022-05-04 17:56:40|||||||||100
1651687010000|2022-05-04 17:56:50|||||||||200
1651687020000|2022-05-04 17:57:00|1051|1050|1051|1050|1051|1050|1051|1050|6658
1651687030000|2022-05-04 17:57:10|1052|1051|1052|1051|1052|1051|1052|1051|5941
1651687040000|2022-05-04 17:57:20|1053|1052|1053|1052|1054|1053|1053|1052|12246
1651687050000|2022-05-04 17:57:30|1054|1053|1055|1054|1055|1054|1054|1053|6293
1651687070000|2022-05-04 17:57:50|||||||||500
1651687080000|2022-05-04 17:58:00|||||||||1300
1651687090000|2022-05-04 17:58:10|1056|1055|1056|1055|1056|1055|1055|1054|46075
1651687100000|2022-05-04 17:58:20|1055|1054|1054|1053|1055|1054|1054|1053|7102
1651687110000|2022-05-04 17:58:30|1053|1052|1053|1052|1054|1053|1053|1052|8363
1651687120000|2022-05-04 17:58:40|||||||||1600
1651687130000|2022-05-04 17:58:50|1054|1053|1054|1053|1054|1053|1054|1053|1300
1651687140000|2022-05-04 17:59:00|1055|1054|1055|1054|1056|1055|1055|1054|38117
1651687150000|2022-05-04 17:59:10|1056|1055|1056|1055|1056|1055|1056|1055|6399
1651687170000|2022-05-04 17:59:30|1055|1054|1055|1054|1055|1054|1055|1054|7118
1651687180000|2022-05-04 17:59:40|||||||||400
1651687190000|2022-05-04 17:59:50|||||||||100
1651687200000|2022-05-04 18:00:00|1056|1055|1056|1055|1056|1055|1056|1055|15183
1651687210000|2022-05-04 18:00:10|1055|1054|1053|1051|1055|1054|1053|1051|15208
1651687220000|2022-05-04 18:00:20|1052|1050|1050|1049|1052|1050|1049|1047|9980
1651687230000|2022-05-04 18:00:30|1051|1050|1056|1055|1056|1055|1051|1050|18473
1651687240000|2022-05-04 18:00:40|1055|1054|1056|1055|1056|1055|1054|1053|25698
1651687250000|2022-05-04 18:00:50|1055|1054|1055|1054|1056|1055|1054|1053|15539
1651687260000|2022-05-04 18:01:00|1054|1053|1058|1057|1058|1057|1054|1053|44922
1651687270000|2022-05-04 18:01:10|1057|1056|1057|1056|1057|1056|1057|1056|14058
1651687280000|2022-05-04 18:01:20|1055|1055|1058|1057|1058|1057|1054|1053|27166
1651687290000|2022-05-04 18:01:30|1057|1056|1058|1057|1058|1057|1057|1056|5201
1651687300000|2022-05-04 18:01:40|1057|1056|1056|1055|1057|1056|1054|1053|26097
1651687310000|2022-05-04 18:01:50|1055|1054|1056|1054|1056|1055|1052|1051|13316
1651687320000|2022-05-04 18:02:00|1055|1055|1054|1052|1055|1055|1052|1051|3274
1651687330000|2022-05-04 18:02:10|1055|1053|1053|1052|1056|1055|1053|1052|3363
1651687340000|2022-05-04 18:02:20|1054|1051|1054|1052|1054|1053|1049|1048|7395
1651687350000|2022-05-04 18:02:30|1053|1051|1050|1049|1054|1051|1049|1048|11807
1651687360000|2022-05-04 18:02:40|1049|1048|1048|1047|1049|1048|1047|1046|8526
1651687370000|2022-05-04 18:02:50|1047|1046|1048|1047|1048|1047|1047|1046|1749
1651687380000|2022-05-04 18:03:00|1049|1048|1045|1044|1049|1048|1044|1043|9754
1651687390000|2022-05-04 18:03:10|1046|1045|1046|1045|1048|1046|1046|1044|4251
1651687400000|2022-05-04 18:03:20|1047|1044|1045|1044|1047|1044|1045|1044|1513
1651687410000|2022-05-04 18:03:30|1046|1045|1046|1045|1046|1045|1046|1045|200
1651687420000|2022-05-04 18:03:40|1047|1046|1048|1046|1052|1051|1047|1046|5836
1651687430000|2022-05-04 18:03:50|1049|1047|1051|1050|1051|1050|1049|1047|1049
1651687440000|2022-05-04 18:04:00|1050|1049|1049|1047|1051|1049|1047|1046|1600
1651687450000|2022-05-04 18:04:10|1050|1048|1051|1049|1051|1049|1050|1048|0
1651687460000|2022-05-04 18:04:20|1052|1050|1052|1051|1052|1051|1051|1050|3379
1651687470000|2022-05-04 18:04:30|1053|1052|1051|1050|1054|1052|1051|1050|5438
1651687480000|2022-05-04 18:04:40|1052|1051|1051|1050|1053|1052|1051|1050|3770
1651687490000|2022-05-04 18:04:50|1052|1051|1051|1050|1052|1051|1051|1050|1527
1651687500000|2022-05-04 18:05:00|1052|1051|1053|1052|1053|1052|1052|1051|1750
1651687510000|2022-05-04 18:05:10|1052|1051|1053|1052|1053|1052|1052|1051|1000
1651687520000|2022-05-04 18:05:20|1052|1051|1053|1052|1053|1052|1052|1051|200
1651687530000|2022-05-04 18:05:30|1054|1053|1054|1052|1055|1054|1053|1052|3600
1651687540000|2022-05-04 18:05:40|1055|1054|1054|1052|1055|1054|1052|1051|7740
1651687550000|2022-05-04 18:05:50|1053|1053|1053|1052|1053|1053|1053|1052|398
1651687560000|2022-05-04 18:06:00|1052|1051|1049|1048|1053|1051|1049|1048|4384
1651687570000|2022-05-04 18:06:10|1050|1049|1047|1046|1050|1049|1047|1046|1615
1651687580000|2022-05-04 18:06:20|1046|1045|1044|1042|1046|1045|1043|1042|5812
1651687590000|2022-05-04 18:06:30|1043|1041|1042|1040|1044|1041|1041|1040|5819
1651687600000|2022-05-04 18:06:40|1043|1042|1042|1041|1043|1042|1042|1041|8213
1651687610000|2022-05-04 18:06:50|1041|1040|1041|1040|1042|1041|1041|1040|5219
1651687620000|2022-05-04 18:07:00|1040|1039|1037|1036|1040|1039|1037|1036|29641
1651687630000|2022-05-04 18:07:10|1036|1035|1034|1033|1037|1036|1034|1033|46409
1651687640000|2022-05-04 18:07:20|1035|1032|1031|1030|1035|1034|1031|1030|19767
1651687650000|2022-05-04 18:07:30|1032|1031|1029|1028|1032|1031|1028|1027|19205
1651687660000|2022-05-04 18:07:40|1028|1027|1030|1029|1030|1029|1028|1027|15700
1651687670000|2022-05-04 18:07:50|1029|1028|1030|1028|1030|1029|1029|1028|4200
1651687680000|2022-05-04 18:08:00|1029|1029|1030|1029|1030|1029|1028|1027|18446
1651687690000|2022-05-04 18:08:10|1029|1028|1030|1029|1030|1029|1028|1027|2313
1651687700000|2022-05-04 18:08:20|1031|1030|1035|1033|1035|1034|1030|1029|12520
1651687710000|2022-05-04 18:08:30|1034|1034|1037|1035|1037|1036|1034|1033|5313
1651687720000|2022-05-04 18:08:40|1036|1036|1037|1035|1037|1036|1036|1035|2900
1651687730000|2022-05-04 18:08:50|1036|1034|1034|1033|1036|1035|1034|1033|3707
1651687740000|2022-05-04 18:09:00|1033|1032|1034|1032|1034|1033|1033|1032|800
1651687750000|2022-05-04 18:09:10||1033||1032||1033||1032|2559
1651687760000|2022-05-04 18:09:20|1033|1033|1035|1034|1035|1034|1033|1032|2500
1651687770000|2022-05-04 18:09:30|1036|1035|1039|1038|1039|1038|1036|1035|677
1651687780000|2022-05-04 18:09:40|1038|1037|1037|1035|1039|1038|1036|1035|1900
1651687790000|2022-05-04 18:09:50|1036|1034|1036|1035|1037|1036|1034|1033|1800
1651687800000|2022-05-04 18:10:00|1037|1036|1034|1033|1037|1036|1034|1033|2098
1651687810000|2022-05-04 18:10:10|1033|1032|1033|1032|1033|1032|1032|1031|2221
1651687820000|2022-05-04 18:10:20|1034|1033|1032|1031|1035|1034|1032|1031|5934
1651687830000|2022-05-04 18:10:30|1033|1032|1032|1031|1033|1032|1032|1031|1001
1651687840000|2022-05-04 18:10:40|1031|1030|1031|1030|1031|1030|1031|1030|1100
1651687850000|2022-05-04 18:10:50|1030|1029|1031|1030|1031|1030|1030|1029|3501
1651687860000|2022-05-04 18:11:00|1032|1031|1034|1033|1034|1033|1031|1030|11494
1651687870000|2022-05-04 18:11:10|1033|1032|1032|1031|1033|1032|1032|1031|3259
1651687880000|2022-05-04 18:11:20|1033|1032|1033|1032|1033|1032|1033|1032|1000
1651687890000|2022-05-04 18:11:30|1034|1033|1035|1034|1035|1034|1034|1033|1300
1651687900000|2022-05-04 18:11:40|1036|1035|1037|1036|1037|1036|1036|1035|3600
1651687910000|2022-05-04 18:11:50|1036|1035|1036|1035|1036|1035|1036|1035|1792
1651687920000|2022-05-04 18:12:00|1035|1034|1034|1033|1035|1034|1033|1032|9450
1651687930000|2022-05-04 18:12:10|1035|1034|1036|1035|1036|1035|1035|1034|5500
1651687940000|2022-05-04 18:12:20|1035|1034|1035|1034|1036|1035|1034|1033|2788
1651687950000|2022-05-04 18:12:30|1036|1035|1036|1035|1037|1036|1036|1035|2547
1651687960000|2022-05-04 18:12:40|1035|1034|1035|1034|1035|1034|1035|1034|500
1651687980000|2022-05-04 18:13:00|1034|1033|1035|1034|1035|1034|1034|1033|1475
1651687990000|2022-05-04 18:13:10|||||||||750
1651688000000|2022-05-04 18:13:20|1034|1033|1034|1033|1034|1033|1034|1033|2413
1651688010000|2022-05-04 18:13:30|||||||||1900
1651688020000|2022-05-04 18:13:40|1035|1034|1037|1036|1038|1037|1035|1034|9961
1651688030000|2022-05-04 18:13:50|1036|1035|1036|1035|1036|1035|1036|1035|1100
1651688040000|2022-05-04 18:14:00|1035|1034|1033|1032|1035|1034|1033|1032|3380
1651688050000|2022-05-04 18:14:10|1032|1031|1033|1032|1033|1032|1032|1031|13577
1651688060000|2022-05-04 18:14:20|||||||||400
1651688070000|2022-05-04 18:14:30|1032|1031|1032|1031|1032|1031|1032|1031|4992
1651688090000|2022-05-04 18:14:50|1033|1032|1033|1032|1033|1032|1032|1031|2484
1651688100000|2022-05-04 18:15:00|1032|1031|1033|1032|1033|1032|1032|1031|2300
1651688110000|2022-05-04 18:15:10|1034|1033|1033|1032|1034|1033|1033|1032|3366
1651688120000|2022-05-04 18:15:20|1032|1031|1032|1031|1032|1031|1032|1031|900
1651688140000|2022-05-04 18:15:40|||||||||100
1651688150000|2022-05-04 18:15:50|1033|1032|1033|1032|1033|1032|1033|1032|3005
1651688160000|2022-05-04 18:16:00|1032|1031|1033|1032|1033|1032|1032|1031|12941
1651688170000|2022-05-04 18:16:10|1034|1033|1034|1033|1034|1033|1034|1033|5510
1651688180000|2022-05-04 18:16:20|1033|1032|1034|1033|1034|1033|1033|1032|2100
1651688190000|2022-05-04 18:16:30|1033|1032|1034|1033|1034|1033|1033|1032|3600
1651688210000|2022-05-04 18:16:50|1033|1032|1033|1032|1033|1032|1033|1032|4753
1651688220000|2022-05-04 18:17:00|||||||||800
1651688230000|2022-05-04 18:17:10|1034|1033|1034|1033|1035|1034|1034|1033|5851
1651688250000|2022-05-04 18:17:30|||||||||600
1651688260000|2022-05-04 18:17:40|1033|1032|1033|1032|1033|1032|1033|1032|1724
1651688280000|2022-05-04 18:18:00|1032|1031|1033|1032|1033|1032|1032|1031|7210
1651688290000|2022-05-04 18:18:10|1032|1031|1032|1031|1032|1031|1032|1031|1111
1651688300000|2022-05-04 18:18:20|||||||||400
1651688310000|2022-05-04 18:18:30|1031|1030|1031|1030|1031|1030|1031|1030|2611
1651688320000|2022-05-04 18:18:40|1030|1029|1030|1029|1030|1029|1030|1029|8475
1651688330000|2022-05-04 18:18:50|1029|1028|1029|1028|1029|1028|1029|1028|2566
1651688340000|2022-05-04 18:19:00|1028|1027|1028|1027|1028|1027|1028|1027|3095
1651688350000|2022-05-04 18:19:10|1027|1026|1027|1026|1027|1026|1027|1026|3000
1651688360000|2022-05-04 18:19:20|1026|1025|1027|1026|1027|1026|1026|1025|7555
1651688370000|2022-05-04 18:19:30|1026|1025|1027|1026|1028|1027|1026|1025|11565
1651688380000|2022-05-04 18:19:40|1026|1025|1026|1025|1026|1026|1026|1025|8342
1651688390000|2022-05-04 18:19:50|1027|1026|1027|1026|1028|1027|1027|1026|5200
1651688400000|2022-05-04 18:20:00|1026|1025|1026|1025|1026|1025|1026|1025|7852
1651688410000|2022-05-04 18:20:10|1025|1024|1025|1024|1025|1024|1025|1024|1400
1651688420000|2022-05-04 18:20:20|||||||||400
1651688430000|2022-05-04 18:20:30|1024|1023|1025|1024|1025|1025|1024|1023|23202
1651688440000|2022-05-04 18:20:40|1024|1023|1023|1022|1024|1023|1023|1022|10513
1651688450000|2022-05-04 18:20:50|||||||||6561
1651688460000|2022-05-04 18:21:00|1024|1023|1023|1022|1024|1023|1023|1022|600
1651688470000|2022-05-04 18:21:10|1024|1023|1022|1021|1024|1023|1022|1021|13214
1651688480000|2022-05-04 18:21:20|1023|1022|1022|1021|1023|1022|1022|1021|19402
1651688490000|2022-05-04 18:21:30|1021|1020|1022|1021|1022|1021|1021|1020|6892
1651688500000|2022-05-04 18:21:40|1023|1022|1022|1021|1023|1022|1022|1021|6273
1651688510000|2022-05-04 18:21:50|1024|1022|1022|1021|1024|1023|1022|1021|11403
1651688520000|2022-05-04 18:22:00|1021|1020|1022|1021|1022|1021|1021|1020|5357
1651688530000|2022-05-04 18:22:10|1023|1022|1022|1021|1023|1022|1022|1021|4993
1651688540000|2022-05-04 18:22:20|1023|1022|1023|1022|1023|1022|1023|1022|2662
1651688550000|2022-05-04 18:22:30|1022|1021|1025|1024|1025|1024|1022|1021|14147
1651688560000|2022-05-04 18:22:40|1026|1025|1026|1025|1026|1025|1026|1025|6071
1651688570000|2022-05-04 18:22:50|1027|1026|1025|1024|1027|1026|1025|1024|30444
1651688580000|2022-05-04 18:23:00|1026|1025|1027|1026|1027|1026|1026|1025|13663
1651688590000|2022-05-04 18:23:10|||||||||1331
1651688600000|2022-05-04 18:23:20|||||||||1314
1651688610000|2022-05-04 18:23:30|1026|1025|1026|1025|1026|1025|1026|1025|5190
1651688620000|2022-05-04 18:23:40|1027|1026|1027|1026|1027|1026|1027|1026|8710
1651688630000|2022-05-04 18:23:50|1028|1027|1030|1029|1030|1029|1028|1027|11652
1651688640000|2022-05-04 18:24:00|||||||||2437
1651688650000|2022-05-04 18:24:10|1031|1030|1030|1029|1031|1030|1030|1029|2550
1651688660000|2022-05-04 18:24:20|1029|1028|1027|1026|1029|1028|1027|1026|10589
1651688680000|2022-05-04 18:24:40|1028|1027|1028|1027|1028|1027|1028|1027|2875
1651688690000|2022-05-04 18:24:50|1029|1028|1029|1028|1030|1029|1029|1028|9739
1651688700000|2022-05-04 18:25:00|1030|1029|1029|1028|1030|1029|1029|1028|3522
1651688710000|2022-05-04 18:25:10|||||||||200
1651688720000|2022-05-04 18:25:20|1028|1027|1027|1026|1028|1027|1027|1026|2163
1651688730000|2022-05-04 18:25:30|||||||||1200
1651688740000|2022-05-04 18:25:40|1028|1027|1028|1027|1028|1027|1028|1027|4422
1651688770000|2022-05-04 18:26:10|1027|1026|1027|1026|1027|1026|1026|1025|11104
1651688780000|2022-05-04 18:26:20|||||||||300
1651688800000|2022-05-04 18:26:40|1028|1027|1028|1027|1028|1027|1027|1026|9469
1651688810000|2022-05-04 18:26:50|||||||||858
1651688820000|2022-05-04 18:27:00|1029|1028|1029|1028|1029|1028|1029|1028|5671
1651688830000|2022-05-04 18:27:10|1028|1027|1029|1028|1030|1029|1028|1027|8800
1651688840000|2022-05-04 18:27:20|1030|1029|1030|1029|1030|1029|1030|1029|2479
1651688850000|2022-05-04 18:27:30|1031|1030|1032|1031|1032|1031|1031|1030|4102
1651688860000|2022-05-04 18:27:40|1033|1032|1033|1032|1033|1032|1033|1032|3570
1651688870000|2022-05-04 18:27:50|1034|1033|1035|1034|1035|1034|1034|1033|17653
1651688880000|2022-05-04 18:28:00|1036|1035|1034|1033|1036|1035|1034|1033|10723
1651688890000|2022-05-04 18:28:10|1033|1032|1032|1031|1033|1032|1032|1031|4402
1651688900000|2022-05-04 18:28:20|1033|1032|1034|1033|1034|1033|1033|1032|10660
1651688910000|2022-05-04 18:28:30|1033|1032|1032|1031|1033|1032|1031|1030|5788
1651688920000|2022-05-04 18:28:40|||||||||1300
1651688930000|2022-05-04 18:28:50|1033|1032|1033|1032|1033|1032|1033|1032|2024
1651688940000|2022-05-04 18:29:00|1034|1033|1034|1033|1035|1034|1034|1033|5998
1651688950000|2022-05-04 18:29:10|1033|1032|1033|1032|1033|1032|1033|1032|4108
1651688960000|2022-05-04 18:29:20|1032|1031|1032|1031|1032|1031|1031|1030|7831
1651688970000|2022-05-04 18:29:30|1031|1030|1031|1030|1031|1030|1031|1030|700
1651688980000|2022-05-04 18:29:40|1032|1031|1031|1030|1032|1031|1031|1030|1852
1651688990000|2022-05-04 18:29:50||1031||1030||1031||1030|4662
1651689000000|2022-05-04 18:30:00|1032|1031|1034|1033|1034|1033|1032|1031|3303
1651689010000|2022-05-04 18:30:10|1033|1032|1031|1030|1033|1032|1031|1030|2635
1651689020000|2022-05-04 18:30:20|1030|1029|1028|1027|1030|1029|1028|1027|3971
1651689030000|2022-05-04 18:30:30|1027|1026|1024|1023|1027|1026|1023|1022|14428
1651689040000|2022-05-04 18:30:40|1023|1022|1019|1018|1023|1022|1019|1018|26425
1651689050000|2022-05-04 18:30:50|1020|1019|1022|1021|1022|1021|1019|1018|54266
1651689060000|2022-05-04 18:31:00|1023|1022|1024|1023|1024|1023|1021|1020|39263
1651689070000|2022-05-04 18:31:10|1023|1022|1022|1021|1026|1025|1022|1021|14223
1651689080000|2022-05-04 18:31:20|1021|1020|1021|1020|1021|1020|1019|1018|72022
1651689090000|2022-05-04 18:31:30|1022|1021|1020|1019|1022|1021|1019|1018|11193
1651689100000|2022-05-04 18:31:40|1021|1020|1023|1022|1024|1023|1021|1020|14570
1651689110000|2022-05-04 18:31:50|1022|1021|1022|1021|1023|1022|1021|1020|12820
1651689120000|2022-05-04 18:32:00|1021|1020|1021|1020|1022|1021|1020|1019|8736
1651689130000|2022-05-04 18:32:10|1022|1021|1021|1020|1024|1023|1021|1020|18020
1651689140000|2022-05-04 18:32:20|1020|1019|1020|1019|1020|1020|1019|1018|13689
1651689150000|2022-05-04 18:32:30|||||||||14746
1651689160000|2022-05-04 18:32:40|1019|1018|1020|1019|1020|1019|1019|1018|13278
1651689170000|2022-05-04 18:32:50|1021|1020|1021|1020|1023|1022|1021|1020|11880
1651689180000|2022-05-04 18:33:00|1020|1019|1019|1018|1021|1020|1019|1018|11947
1651689190000|2022-05-04 18:33:10|1018|1017|1018|1017|1019|1018|1017|1016|24898
1651689200000|2022-05-04 18:33:20|1017|1016|1016|1015|1017|1016|1016|1015|12860
1651689210000|2022-05-04 18:33:30|1015|1014|1017|1016|1017|1016|1015|1014|11592
1651689220000|2022-05-04 18:33:40|1016|1015|1015|1014|1016|1015|1014|1013|18807
1651689230000|2022-05-04 18:33:50|1014|1013|1014|1013|1015|1014|1014|1013|2110
1651689240000|2022-05-04 18:34:00|1013|1012|1011|1010|1013|1012|1011|1010|14627
1651689250000|2022-05-04 18:34:10|1010|1009|1010|1009|1011|1010|1010|1009|6608
1651689260000|2022-05-04 18:34:20|1009|1008|1009|1008|1010|1009|1009|1008|18774
1651689270000|2022-05-04 18:34:30|1010|1009|1008|1007|1010|1009|1007|1006|19195
1651689280000|2022-05-04 18:34:40|1007|1006|1008|1007|1008|1007|1007|1006|4069
1651689290000|2022-05-04 18:34:50|1007|1006|1004|1003|1007|1006|1004|1003|11954
1651689300000|2022-05-04 18:35:00|1003|1002|1004|1003|1005|1004|1003|1002|21242
1651689310000|2022-05-04 18:35:10|1005|1004|1005|1004|1006|1005|1004|1003|29005
1651689320000|2022-05-04 18:35:20|1004|1003|1010|1009|1010|1009|1004|1003|20733
1651689330000|2022-05-04 18:35:30|1011|1010|1012|1011|1012|1011|1010|1009|24694
1651689340000|2022-05-04 18:35:40|1013|1012|1017|1016|1017|1016|1012|1011|26933
1651689350000|2022-05-04 18:35:50|1016|1015|1016|1015|1016|1015|1015|1014|9050
1651689360000|2022-05-04 18:36:00|1015|1014|1017|1016|1018|1017|1014|1013|6100
1651689370000|2022-05-04 18:36:10|1018|1017|1017|1016|1018|1017|1016|1015|1960
1651689380000|2022-05-04 18:36:20|1016|1015|1016|1015|1017|1016|1015|1014|3140
1651689390000|2022-05-04 18:36:30|1017|1016|1020|1019|1020|1019|1017|1016|7643
1651689400000|2022-05-04 18:36:40|1019|1018|1018|1017|1020|1019|1018|1017|8119
1651689410000|2022-05-04 18:36:50|1017|1016|1018|1017|1018|1017|1017|1016|7897
1651689420000|2022-05-04 18:37:00|1017|1016|1016|1015|1017|1016|1016|1015|4016
1651689430000|2022-05-04 18:37:10|1015|1014|1014|1013|1015|1014|1012|1011|18883
1651689440000|2022-05-04 18:37:20|1015|1014|1013|1012|1015|1014|1012|1011|7318
1651689450000|2022-05-04 18:37:30|1012|1011|1016|1015|1016|1015|1011|1010|10222
1651689460000|2022-05-04 18:37:40|1017|1016|1015|1014|1017|1016|1014|1013|2791
1651689470000|2022-05-04 18:37:50|1016|1015|1016|1015|1016|1015|1014|1013|3542
1651689480000|2022-05-04 18:38:00|1015|1014|1015|1014|1015|1014|1014|1013|6575
1651689490000|2022-05-04 18:38:10|1016|1015|1014|1013|1016|1015|1014|1013|500
1651689500000|2022-05-04 18:38:20|1015|1014|1018|1017|1018|1017|1015|1014|7681
1651689510000|2022-05-04 18:38:30|1019|1018|1021|1020|1021|1020|1019|1018|10190
1651689520000|2022-05-04 18:38:40|1020|1019|1019|1018|1020|1019|1019|1018|11204
1651689530000|2022-05-04 18:38:50|1020|1019|1017|1016|1020|1019|1017|1016|26005
1651689540000|2022-05-04 18:39:00|1016|1015|1018|1017|1019|1018|1016|1015|8343
1651689550000|2022-05-04 18:39:10|1019|1018|1021|1020|1021|1020|1019|1018|12462
1651689560000|2022-05-04 18:39:20|1020|1019|1020|1019|1020|1019|1020|1019|4992
1651689570000|2022-05-04 18:39:30|1021|1020|1020|1019|1022|1021|1020|1019|7089
1651689580000|2022-05-04 18:39:40|1021|1020|1021|1020|1021|1020|1021|1020|3655
1651689590000|2022-05-04 18:39:50|1022|1021|1023|1022|1025|1024|1022|1021|8585
1651689600000|2022-05-04 18:40:00|1022|1021|1021|1020|1022|1021|1020|1019|8997
1651689610000|2022-05-04 18:40:10|1022|1021|1022|1021|1024|1023|1022|1021|7999
1651689620000|2022-05-04 18:40:20|1023|1022|1023|1022|1024|1023|1023|1022|2448
1651689630000|2022-05-04 18:40:30|1022|1021|1023|1022|1023|1022|1022|1021|9385
1651689640000|2022-05-04 18:40:40|1024|1023|1023|1022|1024|1023|1022|1021|6220
1651689650000|2022-05-04 18:40:50|1024|1023|1024|1023|1024|1023|1024|1023|1247
1651689660000|2022-05-04 18:41:00|1025|1024|1025|1024|1025|1024|1025|1024|4204
1651689670000|2022-05-04 18:41:10|1026|1025|1027|1026|1027|1026|1026|1025|17560
1651689680000|2022-05-04 18:41:20|1026|1025|1029|1028|1029|1028|1026|1025|6165
1651689690000|2022-05-04 18:41:30|1030|1029|1030|1029|1030|1029|1030|1029|5163
1651689700000|2022-05-04 18:41:40|1029|1028|1029|1028|1029|1028|1029|1028|6314
1651689710000|2022-05-04 18:41:50|1030|1029|1030|1029|1030|1029|1030|1028|13957
1651689720000|2022-05-04 18:42:00|1029|1028|1030|1029|1030|1029|1029|1028|5114
1651689730000|2022-05-04 18:42:10|1029|1028|1029|1028|1029|1028|1029|1028|9129
1651689740000|2022-05-04 18:42:20|1028|1027|1029|1028|1029|1028|1028|1027|9489
1651689750000|2022-05-04 18:42:30|||||||||300
1651689760000|2022-05-04 18:42:40|1028|1027|1027|1026|1028|1027|1025|1024|13350
1651689770000|2022-05-04 18:42:50|||||||||442
1651689780000|2022-05-04 18:43:00|1026|1025|1026|1025|1026|1025|1026|1025|3769
1651689790000|2022-05-04 18:43:10|1027|1026|1026|1025|1027|1026|1026|1025|1516
1651689800000|2022-05-04 18:43:20|1025|1024|1027|1026|1027|1026|1025|1024|6498
1651689810000|2022-05-04 18:43:30|1028|1027|1033|1032|1033|1032|1028|1027|22309
1651689820000|2022-05-04 18:43:40|1034|1033|1034|1033|1035|1034|1034|1033|6839
1651689830000|2022-05-04 18:43:50|1035|1034|1034|1033|1037|1036|1034|1033|11472
1651689840000|2022-05-04 18:44:00|1035|1034|1037|1036|1038|1037|1034|1033|10312
1651689850000|2022-05-04 18:44:10|1038|1037|1037|1036|1038|1037|1036|1035|7204
1651689860000|2022-05-04 18:44:20|1038|1037|1038|1037|1039|1038|1037|1036|7858
1651689870000|2022-05-04 18:44:30|||||||||1858
1651689880000|2022-05-04 18:44:40|1039|1038|1038|1037|1039|1038|1038|1037|7535
1651689890000|2022-05-04 18:44:50|1037|1036|1037|1036|1038|1037|1036|1035|21150
1651689900000|2022-05-04 18:45:00|1038|1037|1039|1038|1039|1038|1038|1037|5432
1651689910000|2022-05-04 18:45:10|1040|1039|1040|1039|1040|1039|1040|1039|4465
1651689920000|2022-05-04 18:45:20|1041|1040|1042|1041|1042|1041|1041|1040|8387
1651689930000|2022-05-04 18:45:30|1043|1042|1043|1042|1043|1042|1042|1041|11330
1651689940000|2022-05-04 18:45:40|1042|1041|1042|1041|1042|1041|1042|1041|3483
1651689950000|2022-05-04 18:45:50|1043|1042|1043|1042|1043|1042|1043|1042|1269
1651689960000|2022-05-04 18:46:00|1044|1043|1043|1042|1044|1043|1043|1042|2202
1651689970000|2022-05-04 18:46:10|1044|1043|1044|1043|1044|1043|1044|1043|3971
1651689980000|2022-05-04 18:46:20|1043|1042|1044|1043|1044|1043|1043|1042|4913
1651689990000|2022-05-04 18:46:30|||||||||2132
1651690000000|2022-05-04 18:46:40|1045|1044|1047|1046|1047|1046|1045|1044|5586
1651690010000|2022-05-04 18:46:50|1048|1047|1048|1047|1049|1048|1048|1047|11900
1651690020000|2022-05-04 18:47:00|1049|1048|1050|1049|1051|1050|1049|1048|16064
1651690030000|2022-05-04 18:47:10|1049|1048|1049|1048|1050|1049|1048|1047|24798
1651690040000|2022-05-04 18:47:20|1050|1049|1050|1049|1050|1049|1050|1049|5422
1651690050000|2022-05-04 18:47:30|1051|1050|1052|1051|1052|1051|1051|1050|7016
1651690060000|2022-05-04 18:47:40|1053|1052|1052|1051|1053|1052|1052|1051|4920
1651690070000|2022-05-04 18:47:50|||||||||5039
1651690080000|2022-05-04 18:48:00|1053|1052|1053|1052|1053|1052|1053|1052|10068
1651690090000|2022-05-04 18:48:10|1052|1051|1052|1051|1053|1052|1052|1051|20057
1651690100000|2022-05-04 18:48:20|1053|1052|1053|1052|1053|1052|1053|1052|6046
1651690110000|2022-05-04 18:48:30|||||||||1150
1651690120000|2022-05-04 18:48:40|1054|1053|1054|1053|1054|1053|1053|1052|7812
1651690130000|2022-05-04 18:48:50|1053|1052|1052|1051|1054|1053|1052|1051|32370
1651690140000|2022-05-04 18:49:00|1051|1050|1053|1052|1054|1053|1051|1050|17684
1651690150000|2022-05-04 18:49:10|1054|1053|1054|1053|1054|1053|1054|1053|9743
1651690160000|2022-05-04 18:49:20|1055|1054|1053|1052|1056|1055|1053|1052|29997
1651690170000|2022-05-04 18:49:30|1054|1053|1053|1052|1054|1053|1053|1052|5363
1651690180000|2022-05-04 18:49:40|1054|1053|1052|1051|1054|1053|1051|1050|37360
1651690190000|2022-05-04 18:49:50|1053|1052|1052|1051|1053|1052|1052|1051|9734
1651690200000|2022-05-04 18:50:00|1053|1052|1053|1052|1055|1054|1053|1052|21635
1651690210000|2022-05-04 18:50:10|1052|1051|1053|1052|1053|1052|1052|1051|5334
1651690220000|2022-05-04 18:50:20|1052|1051|1050|1049|1052|1051|1050|1049|17876
1651690230000|2022-05-04 18:50:30|1049|1048|1050|1049|1050|1049|1049|1048|16721
1651690240000|2022-05-04 18:50:40|1051|1050|1050|1049|1051|1050|1050|1049|9863
1651690250000|2022-05-04 18:50:50|1049|1048|1048|1047|1049|1048|1047|1046|8320
1651690260000|2022-05-04 18:51:00|1049|1048|1051|1050|1051|1050|1049|1048|30815
1651690270000|2022-05-04 18:51:10|1052|1051|1052|1051|1052|1051|1051|1051|33048
1651690280000|2022-05-04 18:51:20|1051|1049|1050|1049|1051|1050|1050|1049|24928
1651690290000|2022-05-04 18:51:30|1051|1050|1052|1051|1053|1052|1051|1050|20028
1651690300000|2022-05-04 18:51:40|1053|1052|1053|1052|1055|1054|1053|1052|23748
1651690310000|2022-05-04 18:51:50|1052|1051|1051|1050|1052|1051|1051|1050|2013
1651690320000|2022-05-04 18:52:00|1052|1051|1052|1051|1052|1051|1052|1051|5674
1651690330000|2022-05-04 18:52:10|1051|1050|1051|1050|1051|1050|1051|1050|15084
1651690340000|2022-05-04 18:52:20|1052|1051|1053|1052|1053|1052|1052|1051|4860
1651690350000|2022-05-04 18:52:30|1054|1053|1055|1054|1055|1054|1053|1052|6147
1651690360000|2022-05-04 18:52:40|1056|1055|1055|1054|1056|1055|1055|1054|37394
1651690370000|2022-05-04 18:52:50|1056|1055|1058|1057|1059|1058|1056|1055|37634
1651690380000|2022-05-04 18:53:00|||||||||10739
1651690390000|2022-05-04 18:53:10|1059|1058|1060|1059|1061|1060|1059|1058|39646
1651690400000|2022-05-04 18:53:20|1061|1060|1061|1060|1061|1060|1061|1060|11708
1651690410000|2022-05-04 18:53:30|1062|1061|1061|1060|1062|1061|1061|1060|24839
1651690420000|2022-05-04 18:53:40|1062|1061|1062|1061|1063|1062|1062|1061|18940
1651690430000|2022-05-04 18:53:50|1063|1062|1065|1064|1065|1064|1063|1062|22399
1651690440000|2022-05-04 18:54:00|1066|1065|1066|1065|1067|1066|1066|1065|21665
1651690450000|2022-05-04 18:54:10|1067|1066|1067|1066|1067|1066|1067|1066|10465
1651690460000|2022-05-04 18:54:20|1066|1065|1065|1064|1066|1065|1064|1063|35935
1651690470000|2022-05-04 18:54:30|1064|1063|1068|1067|1068|1067|1064|1063|29329
1651690480000|2022-05-04 18:54:40|1069|1068|1067|1066|1069|1068|1067|1066|14775
1651690490000|2022-05-04 18:54:50|1068|1067|1070|1069|1070|1069|1068|1067|11014
1651690500000|2022-05-04 18:55:00|1069|1068|1067|1066|1069|1068|1067|1066|17522
1651690510000|2022-05-04 18:55:10|1066|1065|1065|1064|1066|1065|1064|1063|15509
1651690520000|2022-05-04 18:55:20|1066|1065|1067|1066|1067|1066|1066|1065|3825
1651690530000|2022-05-04 18:55:30|1068|1067|1066|1065|1068|1067|1065|1064|23991
1651690540000|2022-05-04 18:55:40|1065|1064|1065|1064|1065|1064|1064|1063|14924
1651690550000|2022-05-04 18:55:50|1064|1063|1065|1064|1065|1064|1064|1063|14536
1651690560000|2022-05-04 18:56:00|1064|1063|1064|1063|1065|1064|1064|1063|8124
1651690570000|2022-05-04 18:56:10|1065|1064|1066|1065|1067|1066|1065|1064|10262
1651690580000|2022-05-04 18:56:20|||||||||7594
1651690590000|2022-05-04 18:56:30|1065|1064|1065|1064|1065|1064|1065|1064|15033
1651690600000|2022-05-04 18:56:40|1064|1063|1063|1062|1064|1063|1063|1062|5243
1651690610000|2022-05-04 18:56:50|1062|1061|1063|1062|1063|1062|1062|1061|7790
1651690620000|2022-05-04 18:57:00|1062|1061|1062|1061|1062|1061|1061|1060|3691
1651690630000|2022-05-04 18:57:10|1061|1060|1058|1057|1061|1060|1058|1057|11842
1651690640000|2022-05-04 18:57:20|1057|1056|1060|1059|1060|1059|1057|1056|24757
1651690650000|2022-05-04 18:57:30|1062|1061|1060|1059|1062|1061|1060|1059|5774
1651690660000|2022-05-04 18:57:40|1059|1058|1059|1058|1059|1058|1059|1058|1305
1651690670000|2022-05-04 18:57:50|1058|1057|1061|1060|1061|1060|1058|1057|10479
1651690680000|2022-05-04 18:58:00|1060|1059|1060|1059|1060|1059|1060|1059|3733
1651690690000|2022-05-04 18:58:10|||||||||2054
1651690700000|2022-05-04 18:58:20|1061|1060|1061|1060|1062|1061|1061|1060|5561
1651690710000|2022-05-04 18:58:30|1060|1059|1061|1060|1061|1060|1060|1059|2900
1651690720000|2022-05-04 18:58:40|1060|1059|1060|1059|1060|1059|1060|1059|1016
1651690730000|2022-05-04 18:58:50|1061|1060|1060|1059|1061|1060|1060|1059|3600
1651690740000|2022-05-04 18:59:00|1061|1060|1061|1060|1061|1060|1060|1059|4853
1651690750000|2022-05-04 18:59:10|1062|1061|1061|1060|1062|1061|1061|1060|5505
1651690760000|2022-05-04 18:59:20|1062|1061|1061|1060|1063|1062|1061|1060|7033
1651690770000|2022-05-04 18:59:30|1062|1061|1063|1062|1063|1062|1062|1061|22732
1651690780000|2022-05-04 18:59:40|1062|1061|1061|1060|1062|1061|1061|1060|11932
1651690790000|2022-05-04 18:59:50|1060|1059|1063|1062|1063|1062|1060|1059|52814
1651690800000|2022-05-04 19:00:00|1064|1063|1064|1063|1065|1064|1063|1062|13715
1651690810000|2022-05-04 19:00:10|1065|1064|1065|1064|1065|1064|1065|1064|1598
1651690820000|2022-05-04 19:00:20|1066|1065|1063|1062|1066|1065|1063|1062|7409
1651690830000|2022-05-04 19:00:30|1064|1063|1065|1064|1065|1064|1063|1062|13842
1651690840000|2022-05-04 19:00:40|1064|1063|1064|1063|1064|1063|1064|1063|15631
1651690850000|2022-05-04 19:00:50|1065|1064|1064|1063|1065|1064|1063|1062|12518
1651690860000|2022-05-04 19:01:00|1065|1064|1065|1064|1065|1064|1065|1064|6673
1651690870000|2022-05-04 19:01:10|||||||||4400
1651690880000|2022-05-04 19:01:20|1066|1065|1067|1066|1067|1066|1065|1064|18286
1651690890000|2022-05-04 19:01:30|1068|1067|1068|1067|1068|1067|1068|1067|14779
1651690900000|2022-05-04 19:01:40|1069|1068|1069|1068|1069|1068|1069|1068|2199
1651690910000|2022-05-04 19:01:50|1070|1069|1069|1068|1070|1069|1069|1068|17998
1651690920000|2022-05-04 19:02:00|1068|1067|1067|1066|1068|1067|1067|1066|21040
1651690930000|2022-05-04 19:02:10|1068|1067|1069|1068|1069|1068|1068|1067|5456
1651690940000|2022-05-04 19:02:20|1068|1067|1068|1067|1068|1067|1068|1067|2500
1651690950000|2022-05-04 19:02:30|||||||||100
1651690970000|2022-05-04 19:02:50|||||||||7598
1651690980000|2022-05-04 19:03:00|||||||||600
1651690990000|2022-05-04 19:03:10|1067|1066|1066|1065|1067|1066|1065|1064|33880
1651691000000|2022-05-04 19:03:20|1065|1064|1065|1064|1065|1064|1065|1064|9739
1651691010000|2022-05-04 19:03:30|1066|1065|1064|1063|1066|1065|1064|1063|12001
1651691020000|2022-05-04 19:03:40|1063|1062|1065|1064|1065|1064|1063|1062|12335
1651691030000|2022-05-04 19:03:50|1066|1065|1067|1066|1067|1066|1066|1065|11229
1651691040000|2022-05-04 19:04:00|1068|1067|1067|1066|1068|1067|1067|1066|9958
1651691050000|2022-05-04 19:04:10|||||||||1000
1651691060000|2022-05-04 19:04:20|1068|1067|1068|1067|1068|1067|1068|1067|3288
1651691070000|2022-05-04 19:04:30|1069|1068|1069|1068|1069|1068|1069|1068|7576
1651691080000|2022-05-04 19:04:40|||||||||100
1651691090000|2022-05-04 19:04:50|1070|1069|1070|1069|1070|1069|1070|1069|9711
1651691100000|2022-05-04 19:05:00|1071|1070|1070|1069|1071|1070|1070|1069|32969
1651691110000|2022-05-04 19:05:10|||||||||3940
1651691120000|2022-05-04 19:05:20|1071|1070|1070|1069|1071|1070|1070|1069|10320
1651691130000|2022-05-04 19:05:30|1069|1068|1069|1068|1069|1068|1069|1068|14780
1651691140000|2022-05-04 19:05:40|1070|1069|1070|1069|1070|1069|1070|1069|6213
1651691150000|2022-05-04 19:05:50|1071|1070|1071|1070|1071|1070|1071|1070|2190
1651691160000|2022-05-04 19:06:00|1072|1071|1074|1073|1074|1073|1072|1071|6948
1651691170000|2022-05-04 19:06:10|1073|1072|1074|1073|1074|1073|1073|1072|8611
1651691180000|2022-05-04 19:06:20|1075|1074|1074|1073|1075|1074|1074|1073|12490
1651691190000|2022-05-04 19:06:30|1075|1074|1073|1072|1075|1074|1073|1072|22997
1651691200000|2022-05-04 19:06:40|1074|1073|1074|1073|1074|1073|1074|1073|2851
1651691210000|2022-05-04 19:06:50|1073|1072|1072|1071|1073|1072|1072|1071|16552
1651691220000|2022-05-04 19:07:00|1073|1072|1073|1072|1073|1072|1072|1071|15002
1651691230000|2022-05-04 19:07:10|1074|1073|1074|1073|1074|1073|1074|1073|3164
1651691240000|2022-05-04 19:07:20|1073|1072|1073|1072|1073|1072|1073|1072|3874
1651691250000|2022-05-04 19:07:30|||||||||3718
1651691260000|2022-05-04 19:07:40|1074|1073|1074|1073|1074|1073|1074|1073|3940
1651691270000|2022-05-04 19:07:50|1075|1074|1075|1074|1075|1074|1075|1074|3964
1651691280000|2022-05-04 19:08:00|1076|1075|1075|1074|1076|1075|1074|1073|79729
1651691300000|2022-05-04 19:08:20|1074|1073|1074|1073|1074|1073|1074|1073|10549
1651691310000|2022-05-04 19:08:30|1075|1074|1075|1074|1075|1074|1075|1074|4500
1651691320000|2022-05-04 19:08:40|||||||||6225
1651691330000|2022-05-04 19:08:50|||||||||200
1651691340000|2022-05-04 19:09:00|||||||||300
1651691350000|2022-05-04 19:09:10|||||||||8745
1651691360000|2022-05-04 19:09:20|||||||||1169
1651691370000|2022-05-04 19:09:30|||||||||200
1651691380000|2022-05-04 19:09:40|||||||||1900
1651691390000|2022-05-04 19:09:50|1074|1073|1074|1073|1074|1073|1072|1071|61438
1651691400000|2022-05-04 19:10:00|1075|1074|1075|1074|1075|1074|1075|1074|800
1651691410000|2022-05-04 19:10:10|1074|1073|1074|1073|1074|1073|1074|1073|3000
1651691420000|2022-05-04 19:10:20|1075|1074|1075|1074|1075|1074|1075|1074|9146
1651691430000|2022-05-04 19:10:30|||||||||3710
1651691440000|2022-05-04 19:10:40|1074|1073|1073|1072|1074|1073|1073|1072|20056
1651691450000|2022-05-04 19:10:50|1074|1073|1074|1073|1074|1073|1074|1073|200
1651691460000|2022-05-04 19:11:00|||||||||1600
1651691470000|2022-05-04 19:11:10|1075|1074|1075|1074|1075|1074|1075|1074|25011
1651691500000|2022-05-04 19:11:40|1076|1075|1075|1074|1076|1075|1075|1074|45410
1651691510000|2022-05-04 19:11:50|||||||||400
1651691520000|2022-05-04 19:12:00|1076|1075|1075|1074|1076|1075|1075|1074|13637
1651691530000|2022-05-04 19:12:10|1076|1075|1075|1074|1076|1075|1075|1074|14582
1651691540000|2022-05-04 19:12:20|1076|1075|1075|1074|1076|1075|1075|1074|6788
1651691550000|2022-05-04 19:12:30|||||||||2700
1651691560000|2022-05-04 19:12:40|||||||||15630
1651691570000|2022-05-04 19:12:50|1076|1075|1076|1075|1076|1075|1076|1075|3788
1651691580000|2022-05-04 19:13:00|||||||||2631
1651691590000|2022-05-04 19:13:10|||||||||783
1651691600000|2022-05-04 19:13:20|||||||||5128
1651691610000|2022-05-04 19:13:30|1077|1076|1077|1076|1077|1076|1077|1076|6526
1651691620000|2022-05-04 19:13:40|||||||||3900
1651691630000|2022-05-04 19:13:50|||||||||800
1651691640000|2022-05-04 19:14:00|1078|1077|1079|1078|1079|1078|1078|1077|11334
1651691650000|2022-05-04 19:14:10|1078|1077|1079|1078|1079|1078|1078|1077|15273
1651691660000|2022-05-04 19:14:20|||||||||20300
1651691670000|2022-05-04 19:14:30|1078|1077|1078|1077|1078|1077|1078|1077|1000
1651691680000|2022-05-04 19:14:40|||||||||1078
1651691690000|2022-05-04 19:14:50|||||||||300
1651691700000|2022-05-04 19:15:00|1077|1076|1077|1076|1077|1076|1077|1076|28708
1651691720000|2022-05-04 19:15:20|1076|1075|1076|1075|1076|1075|1076|1075|4400
1651691730000|2022-05-04 19:15:30|||||||||2300
1651691740000|2022-05-04 19:15:40|1077|1076|1077|1076|1077|1076|1077|1076|20535
1651691750000|2022-05-04 19:15:50|1076|1075|1077|1076|1077|1076|1076|1075|13498
1651691760000|2022-05-04 19:16:00|||||||||3105
1651691770000|2022-05-04 19:16:10|1078|1077|1077|1077|1078|1077|1077|1077|29658
1651691780000|2022-05-04 19:16:20|1078||1078||1078||1078||3100
1651691790000|2022-05-04 19:16:30|||||||||1400
1651691800000|2022-05-04 19:16:40|1077|1076|1079|1078|1079|1078|1077|1076|36727
1651691810000|2022-05-04 19:16:50|||||||||100
1651691820000|2022-05-04 19:17:00|1081|1079|1081|1080|1081|1080|1081|1079|41835
1651691830000|2022-05-04 19:17:10|1082|1081|1082|1081|1083|1082|1082|1081|8823
1651691840000|2022-05-04 19:17:20|||||||||200
1651691850000|2022-05-04 19:17:30|1083|1082|1083|1082|1083|1082|1083|1082|3949
1651691860000|2022-05-04 19:17:40|1084|1083|1084|1083|1084|1083|1084|1083|8011
1651691870000|2022-05-04 19:17:50|1085|1084|1085|1084|1086|1085|1085|1084|6835
1651691880000|2022-05-04 19:18:00|1084|1083|1087|1086|1087|1086|1084|1083|27454
1651691890000|2022-05-04 19:18:10|1088|1087|1088|1087|1088|1087|1088|1087|9819
1651691900000|2022-05-04 19:18:20|1087|1086|1089|1088|1091|1090|1087|1086|44585
1651691910000|2022-05-04 19:18:30|1088|1087|1090|1089|1090|1089|1088|1087|15890
1651691920000|2022-05-04 19:18:40|1091|1090|1090|1089|1091|1090|1090|1089|22773
1651691930000|2022-05-04 19:18:50|1089|1085|1087|1086|1089|1086|1084|1084|113110
1651691940000|2022-05-04 19:19:00|1086|1085|1085|1084|1086|1085|1085|1084|13259
1651691950000|2022-05-04 19:19:10|1084|1083|1083|1082|1084|1083|1083|1082|8459
1651691960000|2022-05-04 19:19:20|||||||||200
1651691970000|2022-05-04 19:19:30|1082|1081|1081|1080|1082|1081|1081|1080|2900
1651691980000|2022-05-04 19:19:40|1082|1081|1082|1081|1082|1081|1081|1081|8684
1651691990000|2022-05-04 19:19:50|1081|1080|1081|1080|1081|1080|1081|1080|3300
1651692000000|2022-05-04 19:20:00|1082|1081|1083|1082|1083|1082|1082|1081|11895
1651692010000|2022-05-04 19:20:10|1084|1083|1086|1085|1086|1085|1084|1083|5300
1651692020000|2022-05-04 19:20:20|1088|1087|1086|1085|1088|1087|1086|1085|5706
1651692030000|2022-05-04 19:20:30|1085|1084|1083|1082|1085|1084|1083|1082|13886
1651692040000|2022-05-04 19:20:40|1082|1081|1082|1081|1082|1081|1082|1081|4614
1651692050000|2022-05-04 19:20:50|1081|1080|1082|1081|1082|1081|1081|1080|2777
1651692060000|2022-05-04 19:21:00|||||||||200
1651692070000|2022-05-04 19:21:10|1081|1080|1080|1079|1081|1080|1080|1079|7438
1651692080000|2022-05-04 19:21:20|1079|1078|1079|1078|1079|1078|1079|1078|2601
1651692090000|2022-05-04 19:21:30|||||||||1500
1651692100000|2022-05-04 19:21:40|1078|1077|1076|1075|1078|1077|1076|1075|12039
1651692110000|2022-05-04 19:21:50|1075|1074|1075|1074|1075|1074|1075|1074|5758
1651692120000|2022-05-04 19:22:00|1074|1073|1072|1071|1075|1074|1072|1071|52732
1651692130000|2022-05-04 19:22:10|1073|1072|1075|1074|1075|1074|1073|1072|26147
1651692140000|2022-05-04 19:22:20|1074|1073|1077|1076|1077|1076|1074|1073|20473
1651692150000|2022-05-04 19:22:30|1076|1075|1073|1072|1076|1075|1073|1072|7751
1651692160000|2022-05-04 19:22:40|1074|1073|1073|1072|1074|1073|1073|1072|4361
1651692170000|2022-05-04 19:22:50|||||||||1600
1651692180000|2022-05-04 19:23:00|1074|1073|1078|1077|1079|1078|1074|1073|57698
1651692190000|2022-05-04 19:23:10|1077|1076|1078|1077|1078|1077|1077|1076|6118
1651692200000|2022-05-04 19:23:20|1079|1078|1079|1078|1079|1078|1079|1078|5524
1651692210000|2022-05-04 19:23:30|1078|1077|1079|1078|1079|1078|1078|1077|12333
1651692220000|2022-05-04 19:23:40|1080|1079|1080|1079|1080|1079|1080|1079|3841
1651692230000|2022-05-04 19:23:50|||||||||4180
1651692240000|2022-05-04 19:24:00|1081|1080|1081|1080|1081|1080|1081|1080|5558
1651692250000|2022-05-04 19:24:10|1082|1081|1081|1080|1082|1081|1081|1080|5980
1651692260000|2022-05-04 19:24:20|1080|1079|1080|1079|1080|1079|1080|1079|14026
1651692270000|2022-05-04 19:24:30|||||||||1437
1651692280000|2022-05-04 19:24:40|1081|1080|1081|1080|1081|1080|1081|1080|8000
1651692290000|2022-05-04 19:24:50|||||||||6100
1651692300000|2022-05-04 19:25:00|1082|1081|1082|1081|1083|1082|1082|1081|13064
1651692310000|2022-05-04 19:25:10|1081|1080|1081|1080|1081|1080|1081|1080|6869
1651692320000|2022-05-04 19:25:20|1082|1081|1081|1080|1082|1081|1081|1080|3509
1651692330000|2022-05-04 19:25:30|||||||||5691
1651692340000|2022-05-04 19:25:40|||||||||4096
1651692350000|2022-05-04 19:25:50|||||||||6422
1651692360000|2022-05-04 19:26:00|1082|1081|1082|1081|1082|1081|1082|1081|7372
1651692370000|2022-05-04 19:26:10|1081|1080|1081|1080|1081|1080|1081|1080|6795
1651692380000|2022-05-04 19:26:20|||||||||4339
1651692390000|2022-05-04 19:26:30|1082|1081|1082|1081|1082|1081|1082|1081|11796
1651692400000|2022-05-04 19:26:40|1081|1080|1079|1078|1081|1080|1079|1078|20387
1651692410000|2022-05-04 19:26:50|1080|1079|1079|1078|1081|1080|1079|1078|9808
1651692420000|2022-05-04 19:27:00|1080|1079|1081|1080|1082|1081|1080|1079|10522
1651692430000|2022-05-04 19:27:10|||||||||1700
1651692440000|2022-05-04 19:27:20|1082|1081|1083|1083|1084|1083|1082|1081|19543
1651692450000|2022-05-04 19:27:30||1082||1082||1082||1082|0
1651692470000|2022-05-04 19:27:50|1084|1083|1083|1082|1084|1083|1083|1082|4901
1651692480000|2022-05-04 19:28:00|1082|1081|1082|1081|1082|1081|1081|1080|18496
1651692490000|2022-05-04 19:28:10|||||||||200
1651692510000|2022-05-04 19:28:30|1081|1080|1081|1080|1081|1080|1080|1079|9371
1651692520000|2022-05-04 19:28:40|1082|1081|1083|1082|1083|1082|1082|1081|10909
1651692530000|2022-05-04 19:28:50|1082|1081|1082|1081|1082|1081|1082|1081|1300
1651692540000|2022-05-04 19:29:00|||||||||600
1651692560000|2022-05-04 19:29:20|||||||||1500
1651692570000|2022-05-04 19:29:30|||||||||800
1651692580000|2022-05-04 19:29:40|||||||||2216
1651692590000|2022-05-04 19:29:50|1081|1080|1080|1079|1081|1080|1080|1079|31802
1651692600000|2022-05-04 19:30:00|||||||||3615
1651692610000|2022-05-04 19:30:10|1081|1080|1081|1080|1081|1080|1081|1080|8502
1651692620000|2022-05-04 19:30:20|||||||||1310
1651692630000|2022-05-04 19:30:30|||||||||2028
1651692640000|2022-05-04 19:30:40|1082|1081|1082|1081|1082|1081|1082|1081|9021
1651692650000|2022-05-04 19:30:50|||||||||1102
1651692660000|2022-05-04 19:31:00|||||||||1300
1651692670000|2022-05-04 19:31:10|1083|1082|1084|1083|1084|1083|1083|1082|14034
1651692680000|2022-05-04 19:31:20|||||||||3814
1651692690000|2022-05-04 19:31:30|1085|1084|1085|1084|1085|1084|1085|1084|7687
1651692700000|2022-05-04 19:31:40|||||||||2221
1651692710000|2022-05-04 19:31:50|1086|1085|1086|1085|1086|1085|1086|1085|9550
1651692720000|2022-05-04 19:32:00|||||||||500
1651692730000|2022-05-04 19:32:10|1087|1086|1087|1086|1087|1086|1087|1086|28761
1651692740000|2022-05-04 19:32:20|1086|1085|1086|1085|1086|1085|1086|1085|39560
1651692750000|2022-05-04 19:32:30|||||||||700
1651692760000|2022-05-04 19:32:40|||||||||2553
1651692770000|2022-05-04 19:32:50|1087|1086|1087|1086|1087|1086|1087|1086|5550
1651692780000|2022-05-04 19:33:00|1086|1085|1085|1084|1086|1085|1085|1084|27521
1651692790000|2022-05-04 19:33:10|1086|1085|1086|1085|1086|1085|1086|1085|1800
1651692800000|2022-05-04 19:33:20|||||||||800
1651692810000|2022-05-04 19:33:30|1087|1086|1087|1086|1087|1086|1087|1086|8686
1651692820000|2022-05-04 19:33:40|1088|1087|1088|1087|1088|1087|1088|1087|9651
1651692830000|2022-05-04 19:33:50|||||||||10959
1651692840000|2022-05-04 19:34:00|1089|1088|1088|1087|1089|1088|1088|1087|7833
1651692850000|2022-05-04 19:34:10|1089|1088|1089|1088|1089|1088|1089|1088|5059
1651692860000|2022-05-04 19:34:20|||||||||11042
1651692870000|2022-05-04 19:34:30|||||||||1126
1651692880000|2022-05-04 19:34:40|1090|1089|1090|1089|1090|1089|1090|1089|5395
1651692890000|2022-05-04 19:34:50|||||||||1800
1651692900000|2022-05-04 19:35:00|||||||||1614
1651692910000|2022-05-04 19:35:10|1091|1090|1090|1089|1091|1090|1090|1089|20113
1651692920000|2022-05-04 19:35:20|1091|1090|1090|1089|1091|1090|1090|1089|11145
1651692930000|2022-05-04 19:35:30|1091|1090|1090|1089|1091|1090|1090|1089|6925
1651692940000|2022-05-04 19:35:40|1091|1090|1091|1090|1091|1090|1091|1090|12226
1651692950000|2022-05-04 19:35:50|1090|1089|1090|1089|1090|1089|1090|1089|26076
1651692960000|2022-05-04 19:36:00|1089|1088|1089|1088|1089|1088|1088|1087|32075
1651692970000|2022-05-04 19:36:10|1088|1087|1088|1087|1088|1087|1088|1087|6756
1651692980000|2022-05-04 19:36:20|1087|1086|1087|1086|1087|1086|1087|1086|10914
1651692990000|2022-05-04 19:36:30|||||||||2006
1651693000000|2022-05-04 19:36:40|1088|1087|1088|1087|1088|1087|1088|1087|17537
1651693010000|2022-05-04 19:36:50|1089|1088|1088|1087|1089|1088|1088|1087|7907
1651693020000|2022-05-04 19:37:00|1087|1086|1088|1087|1088|1087|1087|1086|15523
1651693030000|2022-05-04 19:37:10|1089|1088|1088|1087|1089|1088|1088|1087|7568
1651693040000|2022-05-04 19:37:20|1087|1086|1087|1086|1087|1086|1087|1086|5546
1651693050000|2022-05-04 19:37:30|1088|1087|1088|1087|1088|1087|1088|1087|4052
1651693060000|2022-05-04 19:37:40|1087|1086|1087|1086|1087|1086|1087|1086|9960
1651693070000|2022-05-04 19:37:50|1088|1087|1087|1086|1088|1087|1087|1086|4743
1651693080000|2022-05-04 19:38:00|1088|1087|1089|1088|1089|1088|1088|1087|19728
1651693090000|2022-05-04 19:38:10|1088|1087|1089|1088|1089|1088|1088|1087|11893
1651693100000|2022-05-04 19:38:20|1088|1087|1089|1088|1089|1088|1088|1087|13648
1651693110000|2022-05-04 19:38:30|||||||||6403
1651693120000|2022-05-04 19:38:40|1090|1089|1089|1088|1090|1089|1089|1088|14640
1651693130000|2022-05-04 19:38:50|1090|1089|1091|1090|1091|1090|1090|1089|17718
1651693140000|2022-05-04 19:39:00|1092|1091|1090|1089|1092|1091|1090|1089|34843
1651693150000|2022-05-04 19:39:10|1089|1088|1089|1088|1089|1088|1089|1088|7803
1651693160000|2022-05-04 19:39:20|||||||||4013
1651693170000|2022-05-04 19:39:30|1088|1087|1088|1087|1088|1087|1088|1087|10139
1651693180000|2022-05-04 19:39:40|||||||||500
1651693190000|2022-05-04 19:39:50|1087|1086|1087|1086|1087|1086|1087|1086|7994
1651693200000|2022-05-04 19:40:00|1088|1087|1088|1087|1088|1087|1087|1086|9197
1651693210000|2022-05-04 19:40:10|1087|1086|1087|1086|1087|1086|1087|1086|32256
1651693220000|2022-05-04 19:40:20|1088|1087|1088|1087|1088|1087|1088|1087|4872
1651693230000|2022-05-04 19:40:30|1087|1086|1087|1086|1087|1086|1087|1086|380
1651693240000|2022-05-04 19:40:40|1088|1087|1088|1087|1088|1087|1088|1087|9091
1651693250000|2022-05-04 19:40:50|||||||||500
1651693260000|2022-05-04 19:41:00|1087|1086|1086|1085|1087|1086|1086|1085|10073
1651693270000|2022-05-04 19:41:10|||||||||4216
1651693280000|2022-05-04 19:41:20|||||||||800
1651693290000|2022-05-04 19:41:30|1085|1084|1084|1083|1085|1084|1084|1083|10723
1651693300000|2022-05-04 19:41:40|1085|1084|1084|1083|1085|1084|1084|1083|15995
1651693310000|2022-05-04 19:41:50|1085|1084|1085|1084|1085|1084|1085|1084|5990
1651693320000|2022-05-04 19:42:00|1086|1085|1086|1085|1086|1085|1085|1084|16694
1651693330000|2022-05-04 19:42:10|||||||||13901
1651693340000|2022-05-04 19:42:20|1087|1086|1086|1085|1087|1086|1086|1085|4475
1651693350000|2022-05-04 19:42:30|1085|1084|1086|1085|1086|1085|1085|1084|5123
1651693360000|2022-05-04 19:42:40|1085|1084|1085|1084|1085|1084|1085|1084|4088
1651693370000|2022-05-04 19:42:50|||||||||1000
1651693380000|2022-05-04 19:43:00|1084|1083|1084|1083|1084|1083|1084|1083|9854
1651693390000|2022-05-04 19:43:10|1083|1082|1081|1080|1083|1082|1080|1079|28457
1651693400000|2022-05-04 19:43:20|1082|1081|1081|1080|1082|1081|1081|1080|24965
1651693410000|2022-05-04 19:43:30|1080|1079|1080|1079|1080|1079|1080|1079|5924
1651693420000|2022-05-04 19:43:40|||||||||3400
1651693430000|2022-05-04 19:43:50|1081|1080|1083|1082|1083|1082|1081|1080|16654
1651693440000|2022-05-04 19:44:00|1084|1083|1084|1083|1084|1083|1083|1082|8989
1651693450000|2022-05-04 19:44:10|||||||||443
1651693460000|2022-05-04 19:44:20|1085|1084|1084|1083|1085|1084|1084|1083|11537
1651693470000|2022-05-04 19:44:30|||||||||2227
1651693480000|2022-05-04 19:44:40|1085|1084|1086|1085|1086|1085|1085|1084|15216
1651693490000|2022-05-04 19:44:50|||||||||5000
1651693500000|2022-05-04 19:45:00|||||||||3200
1651693510000|2022-05-04 19:45:10|1087|1086|1087|1086|1087|1086|1087|1086|8373
1651693520000|2022-05-04 19:45:20|1086|1085|1087|1086|1087|1086|1086|1085|13521
1651693530000|2022-05-04 19:45:30|1086|1085|1086|1085|1086|1085|1086|1085|10648
1651693540000|2022-05-04 19:45:40|||||||||2901
1651693550000|2022-05-04 19:45:50|||||||||10020
1651693560000|2022-05-04 19:46:00|||||||||6065
1651693570000|2022-05-04 19:46:10|||||||||2856
1651693580000|2022-05-04 19:46:20|1087|1086|1087|1086|1087|1086|1086|1085|11890
1651693590000|2022-05-04 19:46:30|||||||||7589
1651693600000|2022-05-04 19:46:40|||||||||100
1651693610000|2022-05-04 19:46:50|1088|1087|1088|1087|1088|1087|1088|1087|6901
1651693620000|2022-05-04 19:47:00|1087|1086|1087|1086|1087|1086|1087|1086|12063
1651693630000|2022-05-04 19:47:10|||||||||100
1651693640000|2022-05-04 19:47:20|1086|1085|1086|1085|1086|1085|1086|1085|10214
1651693650000|2022-05-04 19:47:30|||||||||1717
1651693660000|2022-05-04 19:47:40|1085|1084|1083|1082|1085|1084|1083|1082|23872
1651693670000|2022-05-04 19:47:50|1082|1081|1084|1083|1084|1083|1082|1081|47747
1651693680000|2022-05-04 19:48:00|1085|1084|1084|1083|1085|1084|1084|1083|71171
1651693690000|2022-05-04 19:48:10|1085|1084|1085|1084|1085|1084|1085|1084|7333
1651693700000|2022-05-04 19:48:20|1086|1085|1084|1083|1086|1085|1084|1083|32256
1651693710000|2022-05-04 19:48:30|||||||||1800
1651693720000|2022-05-04 19:48:40|||||||||200
1651693730000|2022-05-04 19:48:50|1083|1082|1084|1083|1084|1083|1083|1082|53682
1651693740000|2022-05-04 19:49:00|1085|1084|1085|1084|1086|1085|1085|1084|25270
1651693750000|2022-05-04 19:49:10|||||||||29461
1651693760000|2022-05-04 19:49:20|||||||||1117
1651693770000|2022-05-04 19:49:30|1084|1083|1084|1083|1084|1083|1084|1083|24091
1651693780000|2022-05-04 19:49:40|1083|1082|1083|1082|1083|1082|1083|1082|10048
1651693790000|2022-05-04 19:49:50|||||||||4060
1651693800000|2022-05-04 19:50:00|1085|1083|1088|1087|1088|1087|1085|1083|56605
1651693810000|2022-05-04 19:50:10|1089|1088|1089|1088|1089|1088|1089|1088|8984
1651693820000|2022-05-04 19:50:20|||||||||4334
1651693830000|2022-05-04 19:50:30|1088|1087|1089|1088|1089|1088|1088|1087|52514
1651693840000|2022-05-04 19:50:40|1090|1089|1090|1089|1090|1089|1090|1089|21447
1651693850000|2022-05-04 19:50:50|||||||||2496
1651693860000|2022-05-04 19:51:00|||||||||4036
1651693870000|2022-05-04 19:51:10|1091|1090|1091|1090|1091|1090|1091|1090|30347
1651693880000|2022-05-04 19:51:20|||||||||4068
1651693890000|2022-05-04 19:51:30|1092|1091|1092|1091|1092|1091|1092|1091|16184
1651693900000|2022-05-04 19:51:40|1091|1090|1091|1090|1091|1090|1091|1090|30617
1651693910000|2022-05-04 19:51:50|1092|1091|1091|1090|1092|1091|1091|1090|28403
1651693920000|2022-05-04 19:52:00|||||||||2449
1651693930000|2022-05-04 19:52:10|1092|1091|1090|1089|1092|1091|1090|1089|40813
1651693940000|2022-05-04 19:52:20|1089|1088|1089|1088|1089|1088|1089|1088|12179
1651693950000|2022-05-04 19:52:30|||||||||4027
1651693960000|2022-05-04 19:52:40|||||||||1730
1651693970000|2022-05-04 19:52:50|1088|1087|1088|1087|1088|1087|1088|1087|23912
1651693980000|2022-05-04 19:53:00|1089|1088|1089|1088|1089|1088|1089|1088|30632
1651693990000|2022-05-04 19:53:10||1089||1089||1089||1089|43684
1651694000000|2022-05-04 19:53:20||1088||1088||1088||1088|1100
1651694010000|2022-05-04 19:53:30|1088|1087|1088|1087|1088|1087|1088|1087|12025
1651694020000|2022-05-04 19:53:40|||||||||2022
1651694030000|2022-05-04 19:53:50|||||||||7666
1651694040000|2022-05-04 19:54:00|||||||||5877
1651694050000|2022-05-04 19:54:10|||||||||7167
1651694060000|2022-05-04 19:54:20|1087|1086|1087|1086|1087|1086|1087|1086|13550
1651694070000|2022-05-04 19:54:30|1086|1085|1087|1086|1087|1086|1086|1085|38272
1651694080000|2022-05-04 19:54:40|1089|1088|1089|1088|1090|1089|1089|1088|73937
1651694090000|2022-05-04 19:54:50|1090|1089|1089|1088|1090|1089|1089|1088|26296
1651694100000|2022-05-04 19:55:00|1088|1087|1088|1087|1088|1087|1088|1087|15994
1651694110000|2022-05-04 19:55:10|||||||||1272
1651694120000|2022-05-04 19:55:20|1087|1086|1087|1086|1087|1086|1087|1086|23859
1651694130000|2022-05-04 19:55:30|1086|1085|1087|1086|1087|1086|1086|1085|41638
1651694140000|2022-05-04 19:55:40|1088|1087|1088|1087|1088|1087|1088|1087|19621
1651694150000|2022-05-04 19:55:50|||||||||5000
1651694160000|2022-05-04 19:56:00|1087|1086|1087|1086|1087|1086|1087|1086|44534
1651694170000|2022-05-04 19:56:10|||||||||8683
1651694180000|2022-05-04 19:56:20|||||||||34812
1651694190000|2022-05-04 19:56:30|||||||||3552
1651694200000|2022-05-04 19:56:40|||||||||7204
1651694210000|2022-05-04 19:56:50|1086|1085|1086|1085|1086|1085|1086|1085|41131
1651694220000|2022-05-04 19:57:00|||||||||51826
1651694230000|2022-05-04 19:57:10|1087|1086|1089|1088|1089|1088|1087|1086|32904
1651694240000|2022-05-04 19:57:20|||||||||15967
1651694250000|2022-05-04 19:57:30|||||||||8185
1651694260000|2022-05-04 19:57:40|||||||||13847
1651694270000|2022-05-04 19:57:50|||||||||10533
1651694280000|2022-05-04 19:58:00|1088|1087|1088|1087|1089|1087|1088|1087|53629
1651694290000|2022-05-04 19:58:10|1089|1088|1089|1088|1089|1088|1089|1088|19660
1651694300000|2022-05-04 19:58:20|||||||||10186
1651694310000|2022-05-04 19:58:30|||||||||15474
1651694320000|2022-05-04 19:58:40|||||||||9677
1651694330000|2022-05-04 19:58:50|||||||||7548
1651694340000|2022-05-04 19:59:00|||||||||30582
1651694350000|2022-05-04 19:59:10|||||||||40183
1651694360000|2022-05-04 19:59:20|||||||||34551
1651694370000|2022-05-04 19:59:30|1090|1089|1090|1089|1090|1089|1090|1089|21764
1651694380000|2022-05-04 19:59:40|||||||||41955
1651694390000|2022-05-04 19:59:50|||||||||31974
1651694400000|2022-05-04 20:00:00|||||||||337404
1651694410000|2022-05-04 20:00:10|1092|1079|1092|1080|1092|1080|1092|1079|2
1651694420000|2022-05-04 20:00:20|||||||||2
1651694430000|2022-05-04 20:00:30|||||||||50
1651694440000|2022-05-04 20:00:40|1089||1089||1089||1089||2023
1651694460000|2022-05-04 20:01:00|1085||1085||1085||1085||506
1651694490000|2022-05-04 20:01:30|||||||||10
1651694510000|2022-05-04 20:01:50|||||||||40
1651694520000|2022-05-04 20:02:00|||||||||20
1651694540000|2022-05-04 20:02:20|||||||||269
1651694600000|2022-05-04 20:03:20|||||||||11
1651694610000|2022-05-04 20:03:30|||||||||130
1651694620000|2022-05-04 20:03:40|1084|1082|1084|1082|1084|1082|1084|1082|0
1651694640000|2022-05-04 20:04:00|||||||||11
1651694670000|2022-05-04 20:04:30|||||||||5
1651694680000|2022-05-04 20:04:40|||||||||50
1651694700000|2022-05-04 20:05:00|1085||1085||1085||1085||1800
1651694730000|2022-05-04 20:05:30|||||||||50
1651694800000|2022-05-04 20:06:40|||||||||69
1651694810000|2022-05-04 20:06:50|||||||||100
1651694820000|2022-05-04 20:07:00|||||||||55
1651694840000|2022-05-04 20:07:20|||||||||100
1651694860000|2022-05-04 20:07:40|||||||||5
1651694870000|2022-05-04 20:07:50|||||||||2
1651694890000|2022-05-04 20:08:10|||||||||154
1651694930000|2022-05-04 20:08:50|||||||||50
1651694960000|2022-05-04 20:09:20|||||||||1
1651695010000|2022-05-04 20:10:10|||||||||10
1651695300000|2022-05-04 20:15:00|||||||||1
1651695310000|2022-05-04 20:15:10|||||||||10
1651695470000|2022-05-04 20:17:50|1083|1081|1083|1080|1083|1081|1083|1080|88
1651695570000|2022-05-04 20:19:30|||||||||15
1651695610000|2022-05-04 20:20:10|||||||||18
1651695640000|2022-05-04 20:20:40||1082||1082||1082||1082|45
1651695650000|2022-05-04 20:20:50|||||||||2
1651695750000|2022-05-04 20:22:30||1080||1080||1080||1080|139
1651695810000|2022-05-04 20:23:30|||||||||10
1651695930000|2022-05-04 20:25:30|1082|1081|1082|1081|1082|1081|1082|1081|18
1651695940000|2022-05-04 20:25:40|||||||||30
1651695950000|2022-05-04 20:25:50||1080||1080||1080||1080|232
1651696030000|2022-05-04 20:27:10|1085|1081|1085|1083|1085|1083|1085|1081|1121
1651696060000|2022-05-04 20:27:40|||||||||7
1651696090000|2022-05-04 20:28:10|||||||||30
1651696110000|2022-05-04 20:28:30|||||||||2
1651696190000|2022-05-04 20:29:50||1080||1080||1080||1080|10
1651696240000|2022-05-04 20:30:40|||||||||5
1651696260000|2022-05-04 20:31:00|||||||||3
1651696280000|2022-05-04 20:31:20|||||||||49
1651696300000|2022-05-04 20:31:40|||||||||2
1651696320000|2022-05-04 20:32:00|||||||||78
1651696330000|2022-05-04 20:32:10|||||||||10
1651696340000|2022-05-04 20:32:20|||||||||2
1651696350000|2022-05-04 20:32:30|||||||||1
1651696370000|2022-05-04 20:32:50|||||||||1
1651696400000|2022-05-04 20:33:20|||||||||11
1651696410000|2022-05-04 20:33:30|||||||||28
1651696560000|2022-05-04 20:36:00|||||||||7
1651696660000|2022-05-04 20:37:40|||||||||13
1651696680000|2022-05-04 20:38:00||1081||1081||1081||1081|1
1651696720000|2022-05-04 20:38:40|||||||||100
1651696730000|2022-05-04 20:38:50|||||||||1
1651696840000|2022-05-04 20:40:40|||||||||1
1651696940000|2022-05-04 20:42:20||1080||1080||1080||1080|100
1651696980000|2022-05-04 20:43:00||1082||1082||1082||1082|300
1651696990000|2022-05-04 20:43:10||1080||1080||1080||1080|0
1651697140000|2022-05-04 20:45:40|1083||1083||1083||1083||50
1651697170000|2022-05-04 20:46:10|1085|1082|1085|1082|1085|1082|1085|1082|499
1651697180000|2022-05-04 20:46:20||1080||1080||1080||1080|0
1651697290000|2022-05-04 20:48:10|||||||||100
1651697330000|2022-05-04 20:48:50|||||||||10
1651697350000|2022-05-04 20:49:10|1083||1083||1083||1083||0
1651697360000|2022-05-04 20:49:20|1085|1081|1085|1081|1085|1081|1085|1081|0
1651697400000|2022-05-04 20:50:00||1080||1080||1080||1080|10
1651697410000|2022-05-04 20:50:10||1081||1081||1081||1081|0
1651697420000|2022-05-04 20:50:20|1084|1080|1085|1080|1085|1080|1084|1080|100
1651697780000|2022-05-04 20:56:20||1081||1081||1081||1081|70
1651697790000|2022-05-04 20:56:30||1082||1082||1082||1082|0
1651697840000|2022-05-04 20:57:20|||||||||15
1651697980000|2022-05-04 20:59:40|||||||||10
1651697990000|2022-05-04 20:59:50|1083|1080|1083|1081|1083|1081|1083|1080|0
1651698060000|2022-05-04 21:01:00|||||||||19
1651698150000|2022-05-04 21:02:30|1085|1080|1085|1080|1085|1080|1085|1080|30
1651698220000|2022-05-04 21:03:40||1082||1082||1082||1082|3
1651698460000|2022-05-04 21:07:40|||||||||10
1651698530000|2022-05-04 21:08:50|||||||||4
1651698770000|2022-05-04 21:12:50|||||||||3
1651698790000|2022-05-04 21:13:10||1080||1080||1080||1080|0
1651698810000|2022-05-04 21:13:30|||||||||9
1651698850000|2022-05-04 21:14:10|||||||||5
1651698870000|2022-05-04 21:14:30|||||||||5
1651698950000|2022-05-04 21:15:50|||||||||20
1651699010000|2022-05-04 21:16:50|||||||||5
1651699050000|2022-05-04 21:17:30|||||||||1
1651699110000|2022-05-04 21:18:30|||||||||100
1651699120000|2022-05-04 21:18:40|||||||||4
1651699160000|2022-05-04 21:19:20|||||||||40
1651699270000|2022-05-04 21:21:10|||||||||30
1651699300000|2022-05-04 21:21:40|||||||||300
1651699560000|2022-05-04 21:26:00|||||||||5
1651699810000|2022-05-04 21:30:10|||||||||1
1651699870000|2022-05-04 21:31:10|||||||||2
1651699890000|2022-05-04 21:31:30|||||||||14
1651700100000|2022-05-04 21:35:00|||||||||100
1651700230000|2022-05-04 21:37:10|||||||||9
1651700280000|2022-05-04 21:38:00|||||||||1
1651700290000|2022-05-04 21:38:10|||||||||1
1651700680000|2022-05-04 21:44:40|||||||||1000
1651700840000|2022-05-04 21:47:20|||||||||11
1651700900000|2022-05-04 21:48:20|||||||||10
1651700920000|2022-05-04 21:48:40|||||||||1
1651701500000|2022-05-04 21:58:20|||||||||8
1651701510000|2022-05-04 21:58:30|||||||||2
1651701630000|2022-05-04 22:00:30|1084||1084||1084||1084||140
1651701640000|2022-05-04 22:00:40|||||||||10
1651701660000|2022-05-04 22:01:00|||||||||5
1651701670000|2022-05-04 22:01:10|||||||||5
1651701690000|2022-05-04 22:01:30|||||||||1
1651701700000|2022-05-04 22:01:40|||||||||5
1651701720000|2022-05-04 22:02:00|1082||1082||1082||1082||7
1651701740000|2022-05-04 22:02:20|1084||1084||1084||1084||293
1651701780000|2022-05-04 22:03:00|||||||||1
1651701840000|2022-05-04 22:04:00|||||||||10
1651701900000|2022-05-04 22:05:00|||||||||1
1651701910000|2022-05-04 22:05:10|||||||||3
1651701920000|2022-05-04 22:05:20|||||||||3
1651701930000|2022-05-04 22:05:30|||||||||23
1651701940000|2022-05-04 22:05:40|||||||||3
1651701960000|2022-05-04 22:06:00|||||||||106
1651701970000|2022-05-04 22:06:10|||||||||10
1651702030000|2022-05-04 22:07:10|||||||||6
1651702050000|2022-05-04 22:07:30|1081||1084||1084||1081||10
1651702080000|2022-05-04 22:08:00|||||||||5
1651702090000|2022-05-04 22:08:10|||||||||1
1651702110000|2022-05-04 22:08:30|||||||||500
1651702120000|2022-05-04 22:08:40|||||||||10
1651702140000|2022-05-04 22:09:00|||||||||102
1651702150000|2022-05-04 22:09:10|||||||||109
1651702170000|2022-05-04 22:09:30|||||||||5
1651702190000|2022-05-04 22:09:50|||||||||5
1651702260000|2022-05-04 22:11:00|||||||||100
1651702270000|2022-05-04 22:11:10|||||||||80
1651702310000|2022-05-04 22:11:50|||||||||1
1651702330000|2022-05-04 22:12:10|||||||||46
1651702360000|2022-05-04 22:12:40|||||||||1
1651702370000|2022-05-04 22:12:50|||||||||80
1651702380000|2022-05-04 22:13:00|||||||||4
1651702410000|2022-05-04 22:13:30|||||||||2
1651702420000|2022-05-04 22:13:40|||||||||95
1651702510000|2022-05-04 22:15:10|||||||||5
1651702550000|2022-05-04 22:15:50|||||||||30
1651702560000|2022-05-04 22:16:00|||||||||1
1651702590000|2022-05-04 22:16:30|||||||||21
1651702600000|2022-05-04 22:16:40|||||||||2
1651702640000|2022-05-04 22:17:20|||||||||6
1651702650000|2022-05-04 22:17:30|||||||||5
1651702680000|2022-05-04 22:18:00|1083||1083||1083||1083||0
1651702690000|2022-05-04 22:18:10|1084|1083|1084|1083|1084|1083|1084|1083|404
1651702730000|2022-05-04 22:18:50|||||||||2
1651702740000|2022-05-04 22:19:00|||||||||1
1651702760000|2022-05-04 22:19:20|||||||||200
1651702780000|2022-05-04 22:19:40|||||||||3
1651702830000|2022-05-04 22:20:30|||||||||5
1651702850000|2022-05-04 22:20:50|||||||||1
1651702870000|2022-05-04 22:21:10|||||||||20
1651702880000|2022-05-04 22:21:20|||||||||191
1651702900000|2022-05-04 22:21:40|||||||||26
1651702950000|2022-05-04 22:22:30|||||||||15
1651702970000|2022-05-04 22:22:50|||||||||500
1651703000000|2022-05-04 22:23:20|||||||||182
1651703030000|2022-05-04 22:23:50|1085||1085||1085||1085||100
1651703080000|2022-05-04 22:24:40|||||||||34
1651703110000|2022-05-04 22:25:10|||||||||113
1651703120000|2022-05-04 22:25:20|||||||||1
1651703150000|2022-05-04 22:25:50|1084|1081|1084|1080|1084|1081|1084|1080|2000
1651703170000|2022-05-04 22:26:10|||||||||200
1651703200000|2022-05-04 22:26:40|||||||||51
1651703210000|2022-05-04 22:26:50|||||||||20
1651703230000|2022-05-04 22:27:10|||||||||1
1651703240000|2022-05-04 22:27:20|||||||||100
1651703250000|2022-05-04 22:27:30|||||||||50
1651703260000|2022-05-04 22:27:40|||||||||100
1651703280000|2022-05-04 22:28:00|||||||||1
1651703330000|2022-05-04 22:28:50|||||||||5
1651703370000|2022-05-04 22:29:30|||||||||1
1651703400000|2022-05-04 22:30:00|||||||||10
1651703450000|2022-05-04 22:30:50|||||||||336
1651703600000|2022-05-04 22:33:20|||||||||40
1651703650000|2022-05-04 22:34:10|||||||||200
1651703670000|2022-05-04 22:34:30|||||||||4
1651703680000|2022-05-04 22:34:40|||||||||5
1651703770000|2022-05-04 22:36:10|||||||||2
1651703880000|2022-05-04 22:38:00|||||||||6
1651703900000|2022-05-04 22:38:20|||||||||19
1651703920000|2022-05-04 22:38:40|||||||||1
1651703930000|2022-05-04 22:38:50|||||||||2
1651703960000|2022-05-04 22:39:20|||||||||50
1651703990000|2022-05-04 22:39:50|||||||||1
1651704010000|2022-05-04 22:40:10|||||||||1
1651704070000|2022-05-04 22:41:10|||||||||4
1651704140000|2022-05-04 22:42:20|||||||||15
1651704150000|2022-05-04 22:42:30|||||||||18
1651704190000|2022-05-04 22:43:10|||||||||2
1651704220000|2022-05-04 22:43:40|||||||||100
1651704230000|2022-05-04 22:43:50|||||||||1
1651704270000|2022-05-04 22:44:30|||||||||20
1651704370000|2022-05-04 22:46:10|||||||||3
1651704480000|2022-05-04 22:48:00|||||||||9
1651704490000|2022-05-04 22:48:10|||||||||1
1651704530000|2022-05-04 22:48:50|||||||||3
1651704550000|2022-05-04 22:49:10|||||||||100
1651704570000|2022-05-04 22:49:30|||||||||2
1651704610000|2022-05-04 22:50:10|||||||||13
1651704620000|2022-05-04 22:50:20|||||||||3
1651704670000|2022-05-04 22:51:10|||||||||10
1651704710000|2022-05-04 22:51:50|||||||||35
1651704750000|2022-05-04 22:52:30|||||||||273
1651704760000|2022-05-04 22:52:40|||||||||20
1651704810000|2022-05-04 22:53:30|||||||||150
1651704830000|2022-05-04 22:53:50|||||||||1
1651704850000|2022-05-04 22:54:10|||||||||10
1651704880000|2022-05-04 22:54:40|||||||||12
1651704940000|2022-05-04 22:55:40|||||||||6
1651705030000|2022-05-04 22:57:10|||||||||3
1651705080000|2022-05-04 22:58:00|1083||1083||1083||1083||0
1651705100000|2022-05-04 22:58:20|||||||||100
1651705120000|2022-05-04 22:58:40|||||||||2
1651705140000|2022-05-04 22:59:00|1084||1084||1084||1084||199
1651705250000|2022-05-04 23:00:50|||||||||4
1651705280000|2022-05-04 23:01:20|||||||||9
1651705300000|2022-05-04 23:01:40|||||||||936
1651705310000|2022-05-04 23:01:50|||||||||8
1651705350000|2022-05-04 23:02:30|||||||||3
1651705390000|2022-05-04 23:03:10|||||||||4
1651705470000|2022-05-04 23:04:30|||||||||20
1651705490000|2022-05-04 23:04:50|||||||||2
1651705530000|2022-05-04 23:05:30|1085|1084|1085|1084|1085|1084|1085|1084|9
1651705630000|2022-05-04 23:07:10|||||||||6
1651705640000|2022-05-04 23:07:20|||||||||4
1651705660000|2022-05-04 23:07:40|||||||||1
1651705680000|2022-05-04 23:08:00|||||||||1
1651705690000|2022-05-04 23:08:10|||||||||150
1651705810000|2022-05-04 23:10:10|||||||||100
1651705830000|2022-05-04 23:10:30|||||||||200
1651705900000|2022-05-04 23:11:40|||||||||5
1651705930000|2022-05-04 23:12:10|||||||||23
1651706020000|2022-05-04 23:13:40|||||||||1
1651706070000|2022-05-04 23:14:30|||||||||1
1651706210000|2022-05-04 23:16:50|||||||||19
1651706220000|2022-05-04 23:17:00|||||||||1
1651706250000|2022-05-04 23:17:30|||||||||40
1651706280000|2022-05-04 23:18:00|||||||||1
1651706320000|2022-05-04 23:18:40|||||||||200
1651706380000|2022-05-04 23:19:40|||||||||102
1651706390000|2022-05-04 23:19:50|||||||||1
1651706430000|2022-05-04 23:20:30|||||||||100
1651706460000|2022-05-04 23:21:00|||||||||29
1651706530000|2022-05-04 23:22:10|||||||||1
1651706560000|2022-05-04 23:22:40|||||||||2
1651706590000|2022-05-04 23:23:10|||||||||3
1651706620000|2022-05-04 23:23:40|||||||||1
1651706630000|2022-05-04 23:23:50|||||||||1
1651706640000|2022-05-04 23:24:00|||||||||42
1651706720000|2022-05-04 23:25:20|||||||||100
1651706730000|2022-05-04 23:25:30|||||||||1
1651706770000|2022-05-04 23:26:10|||||||||5
1651706800000|2022-05-04 23:26:40|||||||||1
1651706810000|2022-05-04 23:26:50|||||||||2
1651706830000|2022-05-04 23:27:10|||||||||20
1651706860000|2022-05-04 23:27:40|||||||||375
1651706870000|2022-05-04 23:27:50|||||||||2
1651706880000|2022-05-04 23:28:00|||||||||9
1651706970000|2022-05-04 23:29:30|||||||||1
1651706980000|2022-05-04 23:29:40|||||||||62
1651707010000|2022-05-04 23:30:10|||||||||2
1651707040000|2022-05-04 23:30:40|||||||||10
1651707100000|2022-05-04 23:31:40|||||||||50
1651707160000|2022-05-04 23:32:40|||||||||70
1651707170000|2022-05-04 23:32:50|||||||||5
1651707300000|2022-05-04 23:35:00|||||||||2
1651707350000|2022-05-04 23:35:50|||||||||10
1651707390000|2022-05-04 23:36:30|||||||||28
1651707400000|2022-05-04 23:36:40|||||||||120
1651707470000|2022-05-04 23:37:50|||||||||5
1651707490000|2022-05-04 23:38:10|||||||||300
1651707530000|2022-05-04 23:38:50|||||||||5
1651707540000|2022-05-04 23:39:00|||||||||17
1651707550000|2022-05-04 23:39:10|||||||||6
1651707570000|2022-05-04 23:39:30|||||||||5
1651707760000|2022-05-04 23:42:40|||||||||25
1651707770000|2022-05-04 23:42:50|||||||||50
1651707880000|2022-05-04 23:44:40|||||||||95
1651707900000|2022-05-04 23:45:00|||||||||1
1651708000000|2022-05-04 23:46:40|||||||||51
1651708030000|2022-05-04 23:47:10|||||||||6
1651708040000|2022-05-04 23:47:20|||||||||372
1651708090000|2022-05-04 23:48:10|||||||||3
1651708120000|2022-05-04 23:48:40|||||||||1
1651708140000|2022-05-04 23:49:00|||||||||5
1651708150000|2022-05-04 23:49:10|||||||||10
1651708200000|2022-05-04 23:50:00|||||||||7
1651708280000|2022-05-04 23:51:20|||||||||5
1651708320000|2022-05-04 23:52:00|||||||||1
1651708330000|2022-05-04 23:52:10|||||||||950
1651708350000|2022-05-04 23:52:30|||||||||1
1651708370000|2022-05-04 23:52:50|||||||||623
1651708380000|2022-05-04 23:53:00|||||||||100
1651708400000|2022-05-04 23:53:20|||||||||25
1651708470000|2022-05-04 23:54:30|||||||||100
1651708530000|2022-05-04 23:55:30|||||||||500
1651708560000|2022-05-04 23:56:00|||||||||25
1651708570000|2022-05-04 23:56:10|||||||||50
1651708590000|2022-05-04 23:56:30|||||||||20
1651708600000|2022-05-04 23:56:40|||||||||21
1651708660000|2022-05-04 23:57:40|||||||||158
1651708710000|2022-05-04 23:58:30|||||||||650
1651708730000|2022-05-04 23:58:50|||||||||1
1651708740000|2022-05-04 23:59:00|||||||||20
1651708750000|2022-05-04 23:59:10|||||||||100
1651708770000|2022-05-04 23:59:30|||||||||4
1651708780000|2022-05-04 23:59:40|||||||||100
1651708790000|2022-05-04 23:59:50|||||||||500
1651737710000|2022-05-05 08:01:50||1061||1061||1061||1061|0
1651737830000|2022-05-05 08:03:50|||||||||1
1651737960000|2022-05-05 08:06:00|||||||||50
1651737980000|2022-05-05 08:06:20|||||||||1
1651738040000|2022-05-05 08:07:20|||||||||1
1651738060000|2022-05-05 08:07:40||1073||1073||1073||1073|1
1651738150000|2022-05-05 08:09:10||1065||1061||1075||1061|292
1651738160000|2022-05-05 08:09:20||1065||1065||1065||1065|0
1651738180000|2022-05-05 08:09:40|||||||||1
1651738220000|2022-05-05 08:10:20|||||||||50
1651738310000|2022-05-05 08:11:50|||||||||106
1651738350000|2022-05-05 08:12:30|1085||1085||1085||1085||642
1651738500000|2022-05-05 08:15:00|||||||||2
1651738540000|2022-05-05 08:15:40|1084||1084||1084||1084||0
1651738620000|2022-05-05 08:17:00|1085||1085||1085||1085||0
1651739070000|2022-05-05 08:24:30|||||||||10
1651739400000|2022-05-05 08:30:00|||||||||49
1651739470000|2022-05-05 08:31:10|||||||||3
1651739710000|2022-05-05 08:35:10|||||||||2
1651739750000|2022-05-05 08:35:50|||||||||1
1651739850000|2022-05-05 08:37:30|||||||||12
1651740070000|2022-05-05 08:41:10||1066||1066||1066||1066|0
1651740140000|2022-05-05 08:42:20|||||||||3
1651740300000|2022-05-05 08:45:00||1065||1065||1065||1065|0
1651740990000|2022-05-05 08:56:30||1074||1074||1074||1074|0
1651741300000|2022-05-05 09:01:40||1065||1065||1065||1065|0
1651741450000|2022-05-05 09:04:10||1074||1074||1074||1074|0
1651741570000|2022-05-05 09:06:10|||||||||2
1651741590000|2022-05-05 09:06:30|||||||||50
1651741850000|2022-05-05 09:10:50||1065||1065||1065||1065|0
1651741950000|2022-05-05 09:12:30|||||||||10
1651742040000|2022-05-05 09:14:00||1061||1074||1074||1061|0
1651743170000|2022-05-05 09:32:50||1066||1061||1066||1061|27
1651743850000|2022-05-05 09:44:10|||||||||100
1651743860000|2022-05-05 09:44:20||1070||1070||1070||1070|0
1651744880000|2022-05-05 10:01:20|1080||1080||1080||1080||0
1651746080000|2022-05-05 10:21:20|||||||||400
1651746230000|2022-05-05 10:23:50|||||||||20
1651746590000|2022-05-05 10:29:50||1072||1079||1079||1072|165
1651746670000|2022-05-05 10:31:10|1085||1085||1085||1085||0
1651746820000|2022-05-05 10:33:40||1073||1070||1073||1070|52
1651747040000|2022-05-05 10:37:20|||||||||50
1651747420000|2022-05-05 10:43:40|||||||||51
1651747490000|2022-05-05 10:44:50||1080||1080||1080||1080|0
1651747570000|2022-05-05 10:46:10|||||||||1
1651747660000|2022-05-05 10:47:40|1084||1084||1084||1084||0
1651747730000|2022-05-05 10:48:50|1081|1072|1084|1070|1084|1072|1081|1070|2997
1651748400000|2022-05-05 11:00:00|1083|1080|1083|1080|1083|1080|1083|1080|664
1651748440000|2022-05-05 11:00:40|||||||||3
1651748450000|2022-05-05 11:00:50|1082||1081||1082||1081||0
1651748460000|2022-05-05 11:01:00|||||||||100
1651748490000|2022-05-05 11:01:30|||||||||100
1651748510000|2022-05-05 11:01:50|1080|1075|1080|1075|1080|1075|1080|1075|500
1651748530000|2022-05-05 11:02:10|1079||1079||1079||1079||0
1651748630000|2022-05-05 11:03:50|1078||1078||1078||1078||0
1651748720000|2022-05-05 11:05:20|||||||||25
1651748820000|2022-05-05 11:07:00|||||||||1
1651748990000|2022-05-05 11:09:50|||||||||520
1651749010000|2022-05-05 11:10:10|||||||||6
1651749080000|2022-05-05 11:11:20|||||||||300
1651749100000|2022-05-05 11:11:40|||||||||42
1651749150000|2022-05-05 11:12:30|1077||1077||1077||1077||0
1651749160000|2022-05-05 11:12:40|1078||1078||1078||1078||0
1651749190000|2022-05-05 11:13:10|||||||||5
1651749200000|2022-05-05 11:13:20|1077||1077||1077||1077||0
1651749340000|2022-05-05 11:15:40|||||||||1
1651749380000|2022-05-05 11:16:20|||||||||15
1651749470000|2022-05-05 11:17:50|||||||||1
1651749540000|2022-05-05 11:19:00|||||||||140
1651749550000|2022-05-05 11:19:10|||||||||40
1651749610000|2022-05-05 11:20:10|||||||||1
1651749630000|2022-05-05 11:20:30|1076||1076||1076||1076||200
1651749640000|2022-05-05 11:20:40|||||||||6
1651749660000|2022-05-05 11:21:00|||||||||1
1651749690000|2022-05-05 11:21:30|||||||||100
1651749700000|2022-05-05 11:21:40||1072||1072||1072||1072|489
1651749730000|2022-05-05 11:22:10|1075||1075||1075||1075||0
1651749840000|2022-05-05 11:24:00|1074||1074||1074||1074||982
1651749870000|2022-05-05 11:24:30|||||||||30
1651749900000|2022-05-05 11:25:00|1072|1070|1072|1070|1072|1070|1072|1070|886
1651749960000|2022-05-05 11:26:00|||||||||175
1651749970000|2022-05-05 11:26:10|1074|1071|1074|1070|1074|1071|1074|1070|1575
1651749980000|2022-05-05 11:26:20|1073||1073||1073||1073||300
1651750030000|2022-05-05 11:27:10|||||||||90
1651750070000|2022-05-05 11:27:50|1072||1072||1072||1072||1269
1651750080000|2022-05-05 11:28:00|1071||1071||1071||1071||9
1651750110000|2022-05-05 11:28:30|||||||||5
1651750130000|2022-05-05 11:28:50|||||||||200
1651750140000|2022-05-05 11:29:00|||||||||200
1651750160000|2022-05-05 11:29:20|||||||||50
1651750170000|2022-05-05 11:29:30||1069||1070||1070||1069|300
1651750220000|2022-05-05 11:30:20|||||||||310
1651750230000|2022-05-05 11:30:30|||||||||10
1651750250000|2022-05-05 11:30:50|||||||||200
1651750260000|2022-05-05 11:31:00|||||||||26
1651750280000|2022-05-05 11:31:20|||||||||200
1651750360000|2022-05-05 11:32:40|1072|1069|1072|1069|1072|1069|1072|1069|779
1651750370000|2022-05-05 11:32:50|||||||||1000
1651750400000|2022-05-05 11:33:20|||||||||484
1651750410000|2022-05-05 11:33:30|1071||1071||1071||1071||302
1651750420000|2022-05-05 11:33:40|1070|1066|1070|1066|1070|1066|1070|1066|607
1651750440000|2022-05-05 11:34:00|||||||||11
1651750470000|2022-05-05 11:34:30|||||||||9
1651750480000|2022-05-05 11:34:40|||||||||100
1651750520000|2022-05-05 11:35:20|1069|1067|1069|1067|1069|1067|1069|1067|0
1651750550000|2022-05-05 11:35:50|1070|1066|1070|1066|1070|1066|1070|1066|611
1651750560000|2022-05-05 11:36:00|1069|1068|1070|1068|1070|1069|1069|1068|382
1651750600000|2022-05-05 11:36:40|1071|1069|1069|1066|1071|1069|1069|1066|1100
1651750620000|2022-05-05 11:37:00||1068||1068||1068||1068|0
1651750630000|2022-05-05 11:37:10|1070||1070||1070||1070||100
1651750650000|2022-05-05 11:37:30|||||||||20
1651750680000|2022-05-05 11:38:00|||||||||9
1651750710000|2022-05-05 11:38:30||1069||1069||1069||1069|0
1651750750000|2022-05-05 11:39:10||1068||1068||1068||1068|80
1651750770000|2022-05-05 11:39:30|||||||||300
1651750780000|2022-05-05 11:39:40|||||||||25
1651750870000|2022-05-05 11:41:10||1069||1069||1069||1069|0
1651750940000|2022-05-05 11:42:20|||||||||60
1651750960000|2022-05-05 11:42:40|||||||||51
1651750980000|2022-05-05 11:43:00|||||||||11
1651750990000|2022-05-05 11:43:10|||||||||10
1651751000000|2022-05-05 11:43:20|||||||||20
1651751010000|2022-05-05 11:43:30|||||||||1
1651751040000|2022-05-05 11:44:00|||||||||3
1651751090000|2022-05-05 11:44:50|||||||||10
1651751100000|2022-05-05 11:45:00|||||||||9
1651751110000|2022-05-05 11:45:10|||||||||100
1651751120000|2022-05-05 11:45:20|||||||||150
1651751140000|2022-05-05 11:45:40|||||||||5
1651751180000|2022-05-05 11:46:20|||||||||10
1651751210000|2022-05-05 11:46:50|||||||||7
1651751240000|2022-05-05 11:47:20|||||||||100
1651751270000|2022-05-05 11:47:50|||||||||50
1651751320000|2022-05-05 11:48:40|1071|1070|1072|1072|1072|1072|1071|1069|2931
1651751330000|2022-05-05 11:48:50|1073||1073||1073||1073||100
1651751340000|2022-05-05 11:49:00|||||||||2
1651751350000|2022-05-05 11:49:10|1074||1077||1077||1074||448
1651751400000|2022-05-05 11:50:00|1079||1079||1079||1079||0
1651751430000|2022-05-05 11:50:30||1073||1073||1073||1073|0
1651751460000|2022-05-05 11:51:00|1077||1077||1077||1077||0
1651751480000|2022-05-05 11:51:20|1075|1074|1075|1074|1075|1074|1075|1074|0
1651751500000|2022-05-05 11:51:40|1076||1076||1076||1076||5
1651751540000|2022-05-05 11:52:20||1075||1075||1075||1075|295
1651751560000|2022-05-05 11:52:40|1077|1076|1080|1076|1080|1076|1077|1076|450
1651751580000|2022-05-05 11:53:00|1079|1077|1080|1078|1080|1078|1079|1077|830
1651751600000|2022-05-05 11:53:20|1079|1076|1078|1076|1079|1076|1078|1076|700
1651751620000|2022-05-05 11:53:40|1077||1077||1077||1077||1
1651751630000|2022-05-05 11:53:50||1073||1073||1073||1073|400
1651751660000|2022-05-05 11:54:20|||||||||20
1651751690000|2022-05-05 11:54:50|||||||||50
1651751740000|2022-05-05 11:55:40|||||||||50
1651751800000|2022-05-05 11:56:40||1075||1075||1075||1075|644
1651751950000|2022-05-05 11:59:10|||||||||5
1651752040000|2022-05-05 12:00:40|1076|1073|1076|1073|1076|1073|1076|1073|300
1651752050000|2022-05-05 12:00:50|1075||1075||1075||1075||6
1651752190000|2022-05-05 12:03:10|||||||||5
1651752210000|2022-05-05 12:03:30|1074||1074||1074||1074||1053
1651752240000|2022-05-05 12:04:00|||||||||50
1651752250000|2022-05-05 12:04:10|1075|1074|1075|1074|1075|1074|1075|1074|1022
1651752260000|2022-05-05 12:04:20|||||||||200
1651752270000|2022-05-05 12:04:30|1074|1073|1074|1073|1074|1073|1074|1073|0
1651752300000|2022-05-05 12:05:00|1073|1070|1073|1070|1073|1070|1073|1070|476
1651752360000|2022-05-05 12:06:00|||||||||50
1651752440000|2022-05-05 12:07:20|1071||1072||1072||1071||250
1651752470000|2022-05-05 12:07:50|||||||||5
1651752510000|2022-05-05 12:08:30|||||||||250
1651752670000|2022-05-05 12:11:10|||||||||517
1651752720000|2022-05-05 12:12:00|||||||||775
1651752730000|2022-05-05 12:12:10||1071||1071||1071||1071|50
1651752750000|2022-05-05 12:12:30|1073||1073||1073||1073||0
1651752800000|2022-05-05 12:13:20|1074|1072|1074|1072|1074|1072|1074|1072|200
1651752820000|2022-05-05 12:13:40|||||||||85
1651752870000|2022-05-05 12:14:30|||||||||50
1651752940000|2022-05-05 12:15:40|||||||||10
1651752960000|2022-05-05 12:16:00|||||||||675
1651752970000|2022-05-05 12:16:10|||||||||425
1651753010000|2022-05-05 12:16:50|||||||||15
1651753060000|2022-05-05 12:17:40|||||||||100
1651753100000|2022-05-05 12:18:20||1073||1073||1073||1073|5
1651753110000|2022-05-05 12:18:30|1075|1074|1077|1075|1077|1075|1075|1074|1696
1651753130000|2022-05-05 12:18:50|1076|1074|1076|1074|1076|1074|1076|1074|150
1651753140000|2022-05-05 12:19:00|1075||1075||1075||1075||150
1651753150000|2022-05-05 12:19:10||1075||1075||1075||1075|450
1651753160000|2022-05-05 12:19:20|1076||1077||1077||1076||144
1651753170000|2022-05-05 12:19:30||1077||1077||1077||1077|200
1651753240000|2022-05-05 12:20:40||1075||1075||1075||1075|50
1651753250000|2022-05-05 12:20:50|||||||||10
1651753280000|2022-05-05 12:21:20|1079||1079||1079||1079||12
1651753300000|2022-05-05 12:21:40|||||||||50
1651753320000|2022-05-05 12:22:00|||||||||50
1651753330000|2022-05-05 12:22:10|||||||||736
1651753350000|2022-05-05 12:22:30|1078||1078||1078||1078||25
1651753360000|2022-05-05 12:22:40|1077||1076||1077||1076||101
1651753370000|2022-05-05 12:22:50|||||||||100
1651753380000|2022-05-05 12:23:00|||||||||157
1651753400000|2022-05-05 12:23:20|||||||||10
1651753410000|2022-05-05 12:23:30|||||||||200
1651753420000|2022-05-05 12:23:40|||||||||2
1651753430000|2022-05-05 12:23:50|||||||||20
1651753530000|2022-05-05 12:25:30|||||||||31
1651753610000|2022-05-05 12:26:50|||||||||75
1651753630000|2022-05-05 12:27:10|||||||||100
1651753670000|2022-05-05 12:27:50||1072||1072||1072||1072|1
1651753690000|2022-05-05 12:28:10|||||||||1
1651753780000|2022-05-05 12:29:40|||||||||500
1651753790000|2022-05-05 12:29:50|1075|1070|1075|1070|1075|1070|1075|1070|0
1651753820000|2022-05-05 12:30:20||1071||1071||1071||1071|0
1651753910000|2022-05-05 12:31:50|||||||||200
1651753970000|2022-05-05 12:32:50|1074|1073|1073|1072|1074|1073|1073|1072|105
1651754030000|2022-05-05 12:33:50|||||||||1
1651754070000|2022-05-05 12:34:30|1074||1074||1074||1074||10
1651754080000|2022-05-05 12:34:40|1073|1071|1074|1072|1074|1072|1073|1071|208
1651754100000|2022-05-05 12:35:00|1075|1073|1075|1074|1075|1074|1075|1073|706
1651754190000|2022-05-05 12:36:30|1076|1075|1075|1072|1076|1075|1073|1071|5238
1651754200000|2022-05-05 12:36:40|1076|1074|1076|1074|1076|1074|1076|1074|0
1651754210000|2022-05-05 12:36:50|||||||||7
1651754220000|2022-05-05 12:37:00|||||||||1
1651754230000|2022-05-05 12:37:10|||||||||102
1651754340000|2022-05-05 12:39:00|||||||||100
1651754490000|2022-05-05 12:41:30|||||||||11
1651754620000|2022-05-05 12:43:40|1075||1075||1075||1075||5
1651754630000|2022-05-05 12:43:50|||||||||7
1651754640000|2022-05-05 12:44:00|||||||||10
1651754660000|2022-05-05 12:44:20|1074|1072|1074|1072|1074|1072|1074|1072|452
1651754710000|2022-05-05 12:45:10|1073|1073|1074|1073|1074|1073|1073|1073|439
1651754730000|2022-05-05 12:45:30||1071||1071||1071||1071|1089
1651754780000|2022-05-05 12:46:20|||||||||210
1651754790000|2022-05-05 12:46:30|1073|1072|1073|1072|1073|1072|1073|1072|19
1651754800000|2022-05-05 12:46:40|||||||||10
1651754840000|2022-05-05 12:47:20|||||||||50
1651754850000|2022-05-05 12:47:30|||||||||34
1651754880000|2022-05-05 12:48:00|||||||||100
1651754890000|2022-05-05 12:48:10||1071||1071||1071||1071|111
1651754910000|2022-05-05 12:48:30|||||||||5
1651754960000|2022-05-05 12:49:20|1074|1072|1074|1073|1074|1073|1074|1072|1242
1651754970000|2022-05-05 12:49:30|1075|1074|1075|1074|1075|1074|1075|1074|650
1651754980000|2022-05-05 12:49:40|1074|1072|1074|1072|1074|1072|1074|1072|256
1651755000000|2022-05-05 12:50:00|||||||||100
1651755050000|2022-05-05 12:50:50|||||||||500
1651755100000|2022-05-05 12:51:40|1073||1073||1073||1073||100
1651755110000|2022-05-05 12:51:50|1074|1073|1075|1073|1075|1073|1074|1073|1014
1651755130000|2022-05-05 12:52:10|1076|1074|1076|1074|1076|1074|1076|1074|450
1651755150000|2022-05-05 12:52:30|1075||1075||1075||1075||0
1651755160000|2022-05-05 12:52:40|||||||||5
1651755210000|2022-05-05 12:53:30|||||||||4
1651755260000|2022-05-05 12:54:20|||||||||20
1651755300000|2022-05-05 12:55:00|||||||||1
1651755320000|2022-05-05 12:55:20|||||||||20
1651755330000|2022-05-05 12:55:30|||||||||1
1651755340000|2022-05-05 12:55:40|||||||||3
1651755410000|2022-05-05 12:56:50|||||||||1
1651755420000|2022-05-05 12:57:00|||||||||2
1651755470000|2022-05-05 12:57:50|||||||||95
1651755480000|2022-05-05 12:58:00|||||||||6
1651755520000|2022-05-05 12:58:40|||||||||1
1651755540000|2022-05-05 12:59:00|||||||||1
1651755560000|2022-05-05 12:59:20|||||||||19
1651755630000|2022-05-05 13:00:30|||||||||10
1651755700000|2022-05-05 13:01:40|||||||||4
1651755730000|2022-05-05 13:02:10|1074|1073|1075|1071|1075|1073|1073|1070|2177
1651755740000|2022-05-05 13:02:20|1074|1067|1070|1069|1074|1069|1070|1067|658
1651755750000|2022-05-05 13:02:30|1069|1068|1074|1067|1074|1068|1068|1066|1174
1651755800000|2022-05-05 13:03:20|||||||||10
1651755830000|2022-05-05 13:03:50|||||||||2
1651755850000|2022-05-05 13:04:10|||||||||500
1651755910000|2022-05-05 13:05:10|1072|1069|1072|1069|1072|1069|1072|1069|19
1651755940000|2022-05-05 13:05:40|1070||1070||1070||1070||1448
1651755950000|2022-05-05 13:05:50|1072|1070|1072|1070|1072|1070|1072|1070|664
1651755990000|2022-05-05 13:06:30|||||||||8
1651756030000|2022-05-05 13:07:10|1080||1079||1080||1079||628
1651756070000|2022-05-05 13:07:50|1074||1074||1074||1074||227
1651756130000|2022-05-05 13:08:50|||||||||9
1651756240000|2022-05-05 13:10:40|||||||||80
1651756320000|2022-05-05 13:12:00|||||||||40
1651756480000|2022-05-05 13:14:40|||||||||7
1651756640000|2022-05-05 13:17:20|||||||||25
1651756880000|2022-05-05 13:21:20|||||||||5
1651756900000|2022-05-05 13:21:40|||||||||500
1651756960000|2022-05-05 13:22:40|||||||||2
1651756970000|2022-05-05 13:22:50|||||||||4
1651756980000|2022-05-05 13:23:00||1073||1073||1073||1073|200
1651756990000|2022-05-05 13:23:10|1075||1075||1075||1075||1024
1651757000000|2022-05-05 13:23:20|1074||1074||1074||1074||100
1651757070000|2022-05-05 13:24:30|||||||||10
1651757080000|2022-05-05 13:24:40|||||||||6
1651757090000|2022-05-05 13:24:50|1075||1075||1075||1075||0
1651757100000|2022-05-05 13:25:00|1078|1074|1078|1074|1078|1074|1078|1074|830
1651757110000|2022-05-05 13:25:10|1080||1080||1080||1080||916
1651757120000|2022-05-05 13:25:20||1075||1075||1075||1075|0
1651757130000|2022-05-05 13:25:30|||||||||400
1651757140000|2022-05-05 13:25:40|1083|1077|1083|1078|1083|1078|1083|1077|479
1651757180000|2022-05-05 13:26:20|1080|1079|1083|1079|1083|1079|1080|1079|1500
1651757190000|2022-05-05 13:26:30|||||||||100
1651757210000|2022-05-05 13:26:50|1082|1081|1083|1081|1083|1081|1082|1081|400
1651757220000|2022-05-05 13:27:00|||||||||155
1651757230000|2022-05-05 13:27:10||1082||1082||1082||1082|0
1651757240000|2022-05-05 13:27:20||1083||1083||1083||1083|123
1651757260000|2022-05-05 13:27:40|1085||1084||1085||1084||4
1651757270000|2022-05-05 13:27:50|1085||1085||1085||1085||225
1651757280000|2022-05-05 13:28:00|1086|1084|1090|1084|1090|1084|1086|1084|1983
1651757290000|2022-05-05 13:28:10|1088||1087||1088||1087||155
1651757300000|2022-05-05 13:28:20|1088||1090||1090||1088||100
1651757310000|2022-05-05 13:28:30|||||||||2
1651757320000|2022-05-05 13:28:40|||||||||51
1651757330000|2022-05-05 13:28:50|||||||||5
1651757350000|2022-05-05 13:29:10|||||||||11
1651757360000|2022-05-05 13:29:20|||||||||1
1651757370000|2022-05-05 13:29:30|1089||1090||1090||1089||106
1651757380000|2022-05-05 13:29:40||1085||1085||1085||1085|0
1651757390000|2022-05-05 13:29:50|||||||||100
1651757400000|2022-05-05 13:30:00|1086|1084|1094|1092|1095|1094|1083|1081|46149
1651757410000|2022-05-05 13:30:10|1093|1090|1090|1088|1095|1094|1090|1088|2616
1651757420000|2022-05-05 13:30:20|1089|1085|1093|1092|1093|1092|1088|1085|7756
1651757430000|2022-05-05 13:30:30|1092|1091|1086|1085|1093|1092|1086|1085|12430
1651757440000|2022-05-05 13:30:40|1087|1086|1088|1087|1089|1088|1086|1085|12528
1651757450000|2022-05-05 13:30:50|1086|1085|1095|1094|1095|1094|1083|1082|18797
1651757460000|2022-05-05 13:31:00|1094|1093|1093|1092|1094|1093|1091|1090|25842
1651757470000|2022-05-05 13:31:10|1094|1093|1089|1088|1094|1093|1088|1087|4569
1651757480000|2022-05-05 13:31:20|1086|1085|1091|1090|1091|1090|1086|1085|7173
1651757490000|2022-05-05 13:31:30|1092|1091|1089|1088|1092|1091|1087|1086|34083
1651757500000|2022-05-05 13:31:40|1090|1089|1088|1087|1091|1090|1087|1085|11731
1651757510000|2022-05-05 13:31:50|1089|1088|1092|1091|1093|1092|1089|1088|18462
1651757520000|2022-05-05 13:32:00|1091|1090|1088|1087|1092|1091|1088|1087|6982
1651757530000|2022-05-05 13:32:10|1089|1088|1086|1085|1089|1088|1086|1085|4966
1651757540000|2022-05-05 13:32:20|1087|1086|1088|1086|1088|1087|1087|1086|800
1651757550000|2022-05-05 13:32:30|1089|1088|1088|1087|1089|1088|1087|1086|6953
1651757560000|2022-05-05 13:32:40|1090|1089|1089|1088|1090|1089|1089|1088|10193
1651757570000|2022-05-05 13:32:50|1091|1090|1093|1092|1095|1095|1091|1090|25099
1651757580000|2022-05-05 13:33:00|1092|1091|1093|1091|1093|1092|1089|1088|10163
1651757590000|2022-05-05 13:33:10|1092|1092|1091|1090|1092|1092|1090|1089|8601
1651757600000|2022-05-05 13:33:20|1090|1089|1086|1085|1090|1089|1085|1084|20148
1651757610000|2022-05-05 13:33:30|1087|1086|1087|1086|1087|1086|1087|1085|1242
1651757620000|2022-05-05 13:33:40|1086|1085|1083|1082|1086|1085|1081|1080|11054
1651757630000|2022-05-05 13:33:50|1082|1081|1087|1086|1087|1086|1082|1081|3742
1651757640000|2022-05-05 13:34:00|1088|1087|1087|1086|1088|1087|1086|1085|16596
1651757650000|2022-05-05 13:34:10|1088|1087|1088|1088|1088|1088|1088|1087|3299
1651757660000|2022-05-05 13:34:20|1089|1090|1094|1093|1095|1094|1089|1090|16984
1651757670000|2022-05-05 13:34:30|1093|1092|1091|1090|1093|1092|1091|1090|7972
1651757680000|2022-05-05 13:34:40|1092|1091|1095|1094|1095|1095|1092|1091|8243
1651757690000|2022-05-05 13:34:50|1096|1095|1093|1092|1096|1095|1093|1092|11676
1651757700000|2022-05-05 13:35:00|1094|1093|1093|1092|1095|1094|1092|1091|18454
1651757710000|2022-05-05 13:35:10|1092|1091|1092|1091|1093|1092|1091|1090|12796
1651757720000|2022-05-05 13:35:20|1091|1090|1092|1091|1092|1091|1090|1089|11481
1651757730000|2022-05-05 13:35:30|1091|1089|1092|1091|1094|1093|1090|1089|9387
1651757740000|2022-05-05 13:35:40|1090|1089|1092|1091|1092|1091|1090|1089|2663
1651757750000|2022-05-05 13:35:50|1093|1092|1094|1093|1094|1093|1093|1092|4791
1651757760000|2022-05-05 13:36:00|1093|1092|1093|1092|1095|1094|1091|1090|10919
1651757770000|2022-05-05 13:36:10|1091|1090|1091|1090|1091|1090|1090|1089|3000
1651757780000|2022-05-05 13:36:20|1090|1089|1087|1086|1090|1089|1087|1086|6512
1651757790000|2022-05-05 13:36:30|1085|1085|1082|1081|1085|1085|1082|1081|13857
1651757800000|2022-05-05 13:36:40|1081|1080|1082|1081|1082|1081|1081|1080|1845
1651757810000|2022-05-05 13:36:50|1083|1082|1085|1084|1085|1084|1082|1081|11133
1651757820000|2022-05-05 13:37:00|1087|1086|1087|1086|1089|1088|1087|1086|4746
1651757830000|2022-05-05 13:37:10|1086|1085|1086|1085|1088|1087|1086|1085|5580
1651757840000|2022-05-05 13:37:20|1085|1084|1085|1083|1087|1086|1084|1083|11050
1651757850000|2022-05-05 13:37:30|1084|1084|1083|1083|1085|1084|1083|1083|2150
1651757860000|2022-05-05 13:37:40|1082|1081|1082|1081|1082|1081|1082|1081|0
1651757870000|2022-05-05 13:37:50|1081|1080|1077|1076|1081|1080|1077|1076|7082
1651757880000|2022-05-05 13:38:00|1076|1075|1074|1073|1077|1076|1074|1073|19134
1651757890000|2022-05-05 13:38:10|1075|1074|1073|1073|1075|1074|1073|1073|11639
1651757900000|2022-05-05 13:38:20|1072|1072|1072|1071|1072|1072|1071|1070|2891
1651757910000|2022-05-05 13:38:30|1071|1070|1070|1069|1071|1070|1069|1068|12540
1651757920000|2022-05-05 13:38:40|1069|1068|1068|1067|1069|1068|1068|1067|7236
1651757930000|2022-05-05 13:38:50|1069|1068|1068|1068|1069|1068|1068|1068|564
1651757940000|2022-05-05 13:39:00|1069|1069|1071|1070|1073|1072|1069|1069|14052
1651757950000|2022-05-05 13:39:10|1072|1071|1074|1073|1075|1074|1072|1071|9724
1651757970000|2022-05-05 13:39:30|1076|1075|1078|1077|1078|1077|1076|1075|3609
1651757980000|2022-05-05 13:39:40|1079|1078|1083|1082|1083|1082|1079|1078|4730
1651757990000|2022-05-05 13:39:50|1084|1083|1085|1084|1085|1084|1084|1083|4982
1651758000000|2022-05-05 13:40:00|1084|1083|1083|1083|1084|1083|1083|1082|8426
1651758010000|2022-05-05 13:40:10|1081|1080|1078|1077|1081|1080|1078|1077|30932
1651758020000|2022-05-05 13:40:20|1079|1078|1077|1076|1079|1078|1077|1076|10552
1651758030000|2022-05-05 13:40:30|1076|1075|1075|1075|1076|1075|1075|1075|6648
1651758040000|2022-05-05 13:40:40|1076|1074|1076|1074|1076|1076|1075|1074|17374
1651758050000|2022-05-05 13:40:50|1075|1073|1070|1069|1075|1073|1070|1069|7729
1651758060000|2022-05-05 13:41:00|1069|1068|1070|1069|1071|1070|1069|1068|16348
1651758070000|2022-05-05 13:41:10|1071|1070|1073|1072|1074|1073|1071|1070|6508
1651758080000|2022-05-05 13:41:20|1074|1073|1076|1075|1078|1077|1074|1073|5200
1651758090000|2022-05-05 13:41:30|1078|1076|1078|1077|1080|1079|1077|1075|2090
1651758100000|2022-05-05 13:41:40|||||||||400
1651758110000|2022-05-05 13:41:50|1077|1076|1076|1075|1077|1076|1076|1075|10590
1651758120000|2022-05-05 13:42:00|1077|1076|1077|1076|1078|1077|1077|1076|1124
1651758130000|2022-05-05 13:42:10|1078|1077|1080|1079|1080|1080|1078|1077|1300
1651758140000|2022-05-05 13:42:20|1081|1080|1083|1081|1083|1083|1081|1080|2736
1651758150000|2022-05-05 13:42:30|1082|1082|1083|1082|1083|1082|1082|1081|2170
1651758160000|2022-05-05 13:42:40|1082|1081|1080|1079|1082|1081|1078|1077|19640
1651758170000|2022-05-05 13:42:50|1079|1078|1081|1080|1082|1081|1079|1078|4945
1651758180000|2022-05-05 13:43:00|1082|1081|1081|1080|1083|1082|1081|1080|12222
1651758190000|2022-05-05 13:43:10|1082|1081|1082|1081|1083|1082|1081|1080|5490
1651758210000|2022-05-05 13:43:30|1083|1082|1083|1082|1083|1082|1082|1081|2010
1651758220000|2022-05-05 13:43:40|1084|1083|1084|1083|1084|1083|1084|1083|1780
1651758230000|2022-05-05 13:43:50|1085|1084|1083|1082|1085|1084|1083|1082|11299
1651758240000|2022-05-05 13:44:00|1084|1083|1084|1083|1084|1083|1083|1082|3074
1651758250000|2022-05-05 13:44:10|1085|1084|1087|1086|1088|1086|1085|1084|11636
1651758260000|2022-05-05 13:44:20|1086|1085|1084|1083|1086|1085|1083|1082|11036
1651758270000|2022-05-05 13:44:30|1083|1082|1083|1082|1083|1082|1083|1082|6700
1651758280000|2022-05-05 13:44:40|1082|1081|1081|1080|1082|1081|1081|1080|12407
1651758290000|2022-05-05 13:44:50|1082|1081|1086|1085|1087|1086|1081|1080|16372
1651758300000|2022-05-05 13:45:00|1087|1086|1084|1083|1088|1087|1084|1083|11756
1651758310000|2022-05-05 13:45:10|1083|1082|1084|1083|1084|1083|1083|1082|9669
1651758320000|2022-05-05 13:45:20|1082|1081|1081|1080|1083|1082|1081|1080|2978
1651758330000|2022-05-05 13:45:30|1080|1079|1079|1078|1080|1079|1079|1078|7818
1651758340000|2022-05-05 13:45:40|1078|1077|1079|1079|1079|1079|1078|1077|3804
1651758350000|2022-05-05 13:45:50|1080|1080|1082|1081|1082|1081|1080|1080|300
1651758360000|2022-05-05 13:46:00|1083|1082|1083|1082|1085|1084|1083|1082|12572
1651758380000|2022-05-05 13:46:20|||||||||200
1651758390000|2022-05-05 13:46:30|1082|1081|1080|1079|1082|1081|1078|1077|18912
1651758400000|2022-05-05 13:46:40|||||||||1550
1651758410000|2022-05-05 13:46:50|1081|1080|1079|1078|1081|1080|1079|1078|6372
1651758420000|2022-05-05 13:47:00|1080|1079|1081|1080|1081|1080|1080|1079|1300
1651758430000|2022-05-05 13:47:10|1082|1081|1080|1079|1082|1081|1080|1079|8306
1651758440000|2022-05-05 13:47:20|1079|1078|1081|1080|1081|1080|1079|1078|1907
1651758450000|2022-05-05 13:47:30|||||||||565
1651758460000|2022-05-05 13:47:40|1082|1081|1082|1081|1082|1081|1082|1081|1000
1651758470000|2022-05-05 13:47:50|1081|1080|1079|1078|1081|1080|1079|1078|13334
1651758480000|2022-05-05 13:48:00|1080|1079|1081|1080|1081|1080|1080|1079|3700
1651758490000|2022-05-05 13:48:10|||||||||2310
1651758500000|2022-05-05 13:48:20|1080|1079|1081|1080|1081|1080|1080|1079|11998
1651758510000|2022-05-05 13:48:30|1082|1081|1082|1081|1082|1081|1081|1080|18675
1651758520000|2022-05-05 13:48:40|1081|1080|1081|1080|1081|1080|1081|1080|8509
1651758530000|2022-05-05 13:48:50|1082|1081|1081|1080|1082|1081|1081|1080|16366
1651758540000|2022-05-05 13:49:00|1080|1079|1082|1080|1082|1081|1079|1078|24315
1651758550000|2022-05-05 13:49:10|1081|1081|1079|1078|1082|1081|1079|1078|3306
1651758560000|2022-05-05 13:49:20|1080|1079|1082|1081|1082|1081|1080|1079|2743
1651758570000|2022-05-05 13:49:30|1081|1080|1081|1080|1081|1080|1081|1080|2020
1651758580000|2022-05-05 13:49:40|1082|1081|1083|1082|1083|1082|1082|1081|2000
1651758600000|2022-05-05 13:50:00|1085|1084|1084|1083|1085|1084|1084|1083|6367
1651758610000|2022-05-05 13:50:10|1085|1084|1088|1087|1088|1087|1085|1084|6096
1651758620000|2022-05-05 13:50:20|1087|1086|1086|1085|1087|1086|1086|1085|2053
1651758630000|2022-05-05 13:50:30|1087|1086|1087|1086|1087|1086|1087|1086|1800
1651758640000|2022-05-05 13:50:40|1088|1087|1091|1090|1091|1090|1088|1087|7796
1651758650000|2022-05-05 13:50:50|1092|1091|1091|1090|1092|1091|1091|1090|6889
1651758660000|2022-05-05 13:51:00|1092|1091|1092|1091|1092|1091|1092|1091|200
1651758670000|2022-05-05 13:51:10|1093|1092|1092|1091|1093|1092|1092|1091|8231
1651758680000|2022-05-05 13:51:20|1093|1092|1093|1092|1093|1092|1093|1092|3100
1651758690000|2022-05-05 13:51:30|1092|1091|1095|1094|1095|1094|1092|1091|4101
1651758700000|2022-05-05 13:51:40|||||||||2800
1651758710000|2022-05-05 13:51:50|||||||||6664
1651758720000|2022-05-05 13:52:00|||||||||13444
1651758730000|2022-05-05 13:52:10|1094|1093|1093|1092|1094|1093|1092|1092|38192
1651758740000|2022-05-05 13:52:20|1094|1093|1095|1094|1095|1094|1094|1093|4293
1651758750000|2022-05-05 13:52:30||1095||1094||1095||1094|18953
1651758760000|2022-05-05 13:52:40|1094|1093|1095|1094|1095|1094|1094|1093|16814
1651758770000|2022-05-05 13:52:50|1096|1095|1095|1094|1097|1096|1095|1094|85045
1651758780000|2022-05-05 13:53:00|1094|1093|1094|1093|1094|1093|1094|1093|14731
1651758790000|2022-05-05 13:53:10|1093|1092|1092|1091|1093|1092|1091|1090|50534
1651758800000|2022-05-05 13:53:20|||||||||1527
1651758810000|2022-05-05 13:53:30|1093|1092|1094|1093|1094|1093|1093|1092|3700
1651758820000|2022-05-05 13:53:40|||||||||100
1651758830000|2022-05-05 13:53:50|1093|1092|1091|1090|1093|1092|1091|1090|15566
1651758840000|2022-05-05 13:54:00|1090|1089|1090|1089|1090|1089|1089|1088|16327
1651758850000|2022-05-05 13:54:10|1091|1090|1091|1090|1091|1090|1090|1089|9470
1651758860000|2022-05-05 13:54:20|1090|1089|1090|1089|1090|1089|1090|1089|4242
1651758870000|2022-05-05 13:54:30|1089|1088|1089|1088|1089|1088|1089|1088|9091
1651758880000|2022-05-05 13:54:40|1088|1087|1087|1086|1088|1087|1086|1085|12352
1651758890000|2022-05-05 13:54:50|||||||||3010
1651758900000|2022-05-05 13:55:00|1089|1088|1089|1088|1089|1088|1088|1087|300
1651758910000|2022-05-05 13:55:10|1088|1087|1084|1083|1088|1087|1084|1083|8103
1651758920000|2022-05-05 13:55:20|1085|1084|1085|1084|1085|1084|1085|1084|449
1651758930000|2022-05-05 13:55:30|1084|1083|1085|1084|1085|1084|1084|1083|5326
1651758940000|2022-05-05 13:55:40|1086|1085|1085|1084|1086|1085|1085|1084|2100
1651758950000|2022-05-05 13:55:50|1084|1083|1084|1083|1084|1083|1084|1083|2746
1651758960000|2022-05-05 13:56:00|||||||||700
1651758970000|2022-05-05 13:56:10|||||||||100
1651758980000|2022-05-05 13:56:20|||||||||100
1651758990000|2022-05-05 13:56:30|||||||||1927
1651759000000|2022-05-05 13:56:40|1083|1082|1082|1081|1083|1082|1082|1081|11464
1651759010000|2022-05-05 13:56:50|1081|1080|1082|1081|1082|1081|1081|1080|8703
1651759030000|2022-05-05 13:57:10|||||||||829
1651759040000|2022-05-05 13:57:20|||||||||600
1651759050000|2022-05-05 13:57:30|1081|1080|1080|1079|1081|1080|1080|1079|8465
1651759060000|2022-05-05 13:57:40|1079|1078|1078|1077|1079|1078|1078|1077|9835
1651759070000|2022-05-05 13:57:50|1077|1076|1076|1075|1077|1076|1076|1075|3409
1651759090000|2022-05-05 13:58:10|||||||||3089
1651759120000|2022-05-05 13:58:40|1077|1076|1078|1077|1078|1077|1077|1076|9484
1651759130000|2022-05-05 13:58:50|1077|1076|1077|1076|1077|1077|1077|1076|9537
1651759140000|2022-05-05 13:59:00|1078|1077|1077|1076|1078|1077|1077|1076|14700
1651759150000|2022-05-05 13:59:10|1076|1075|1075|1075|1076|1075|1075|1075|17545
1651759160000|2022-05-05 13:59:20|1074|1074|1074|1073|1075|1074|1074|1073|40392
1651759170000|2022-05-05 13:59:30|1075|1074|1073|1072|1075|1074|1073|1072|25367
1651759180000|2022-05-05 13:59:40|1072|1071|1074|1073|1074|1073|1072|1071|2724
1651759190000|2022-05-05 13:59:50|1075|1074|1074|1073|1075|1074|1074|1073|1000
1651759200000|2022-05-05 14:00:00|1073|1072|1072|1071|1073|1072|1072|1071|3198
1651759220000|2022-05-05 14:00:20|1073|1072|1073|1072|1073|1072|1073|1072|500
1651759230000|2022-05-05 14:00:30|1072|1071|1069|1068|1072|1071|1069|1068|11227
1651759240000|2022-05-05 14:00:40|||||||||712
1651759250000|2022-05-05 14:00:50|1068|1067|1069|1068|1069|1068|1067|1066|6359
1651759260000|2022-05-05 14:01:00|1070|1069|1069|1068|1070|1069|1069|1068|1749
1651759270000|2022-05-05 14:01:10|1068|1067|1068|1067|1068|1067|1068|1067|1940
1651759280000|2022-05-05 14:01:20|1067|1066|1067|1066|1067|1066|1067|1066|2000
1651759290000|2022-05-05 14:01:30|1066|1065|1066|1065|1066|1065|1066|1065|2893
1651759300000|2022-05-05 14:01:40|1065|1064|1063|1062|1065|1064|1063|1062|4763
1651759310000|2022-05-05 14:01:50|1062|1061|1063|1062|1063|1062|1062|1061|1431
1651759320000|2022-05-05 14:02:00|1062|1061|1061|1060|1062|1061|1061|1060|2742
1651759330000|2022-05-05 14:02:10|1062|1061|1060|1059|1062|1061|1060|1059|15783
1651759340000|2022-05-05 14:02:20|1059|1058|1058|1057|1059|1058|1058|1057|7280
1651759350000|2022-05-05 14:02:30|1060|1058|1061|1060|1061|1060|1060|1058|5545
1651759380000|2022-05-05 14:03:00|1060|1059|1061|1060|1061|1060|1060|1059|6882
1651759390000|2022-05-05 14:03:10|1060|1059|1059|1058|1060|1059|1059|1058|3342
1651759400000|2022-05-05 14:03:20|||||||||1625
1651759410000|2022-05-05 14:03:30|1060|1059|1062|1061|1062|1061|1060|1059|2649
1651759420000|2022-05-05 14:03:40|1063|1062|1062|1061|1064|1063|1062|1061|4866
1651759430000|2022-05-05 14:03:50|||||||||4283
1651759450000|2022-05-05 14:04:10|1063|1062|1064|1063|1065|1064|1062|1061|8474
1651759470000|2022-05-05 14:04:30|1063|1062|1061|1060|1063|1062|1060|1059|13913
1651759480000|2022-05-05 14:04:40|1062|1061|1059|1058|1062|1061|1058|1057|14631
1651759490000|2022-05-05 14:04:50|1060|1059|1059|1058|1060|1059|1059|1058|1780
1651759500000|2022-05-05 14:05:00|||||||||100
1651759510000|2022-05-05 14:05:10|1058|1057|1059|1058|1059|1058|1058|1057|8205
1651759530000|2022-05-05 14:05:30|||||||||500
1651759540000|2022-05-05 14:05:40|1060|1059|1061|1060|1061|1060|1060|1059|10221
1651759560000|2022-05-05 14:06:00|1062|1061|1062|1061|1062|1061|1062|1061|1731
1651759570000|2022-05-05 14:06:10|1063|1062|1062|1061|1063|1062|1062|1061|3178
1651759580000|2022-05-05 14:06:20|||||||||1564
1651759590000|2022-05-05 14:06:30|1063|1062|1064|1063|1064|1063|1063|1062|8995
1651759600000|2022-05-05 14:06:40|1063|1062|1063|1062|1064|1063|1063|1062|5044
1651759610000|2022-05-05 14:06:50|1062|1061|1061|1061|1062|1061|1061|1061|10573
1651759620000|2022-05-05 14:07:00|1060|1059|1063|1062|1063|1062|1060|1059|1951
1651759630000|2022-05-05 14:07:10|1062|1061|1062|1061|1062|1061|1061|1060|2376
1651759640000|2022-05-05 14:07:20|||||||||100
1651759660000|2022-05-05 14:07:40|1061|1060|1061|1060|1061|1060|1061|1060|4020
1651759670000|2022-05-05 14:07:50|||||||||500
1651759680000|2022-05-05 14:08:00|1060|1059|1060|1059|1060|1059|1060|1059|28703
1651759690000|2022-05-05 14:08:10|1059|1058|1061|1060|1061|1060|1059|1058|8062
1651759700000|2022-05-05 14:08:20|1062|1061|1062|1061|1062|1061|1061|1060|6700
1651759710000|2022-05-05 14:08:30|1063|1062|1063|1062|1063|1062|1063|1062|0
1651759720000|2022-05-05 14:08:40|1064|1063|1064|1063|1064|1063|1064|1063|3305
1651759730000|2022-05-05 14:08:50|1065|1064|1064|1063|1065|1064|1064|1063|20371
1651759740000|2022-05-05 14:09:00|1065|1064|1067|1066|1067|1066|1065|1064|6139
1651759750000|2022-05-05 14:09:10|1066|1065|1066|1065|1066|1065|1065|1064|6015
1651759760000|2022-05-05 14:09:20|||||||||600
1651759770000|2022-05-05 14:09:30|1065|1064|1064|1063|1065|1064|1064|1063|12030
1651759780000|2022-05-05 14:09:40|1065|1064|1063|1062|1065|1064|1063|1062|44027
1651759790000|2022-05-05 14:09:50|1062|1061|1061|1060|1062|1061|1061|1060|14908
1651759800000|2022-05-05 14:10:00|1062|1061|1063|1062|1063|1062|1061|1060|13039
1651759810000|2022-05-05 14:10:10|1064|1063|1065|1064|1065|1064|1064|1063|3650
1651759820000|2022-05-05 14:10:20|1066|1065|1066|1065|1066|1065|1066|1065|527
1651759830000|2022-05-05 14:10:30|1067|1066|1066|1065|1067|1066|1066|1065|4845
1651759840000|2022-05-05 14:10:40|1065|1064|1065|1064|1065|1064|1065|1064|4845
1651759850000|2022-05-05 14:10:50|1064|1063|1063|1062|1064|1063|1063|1062|15788
1651759860000|2022-05-05 14:11:00|1062|1061|1063|1062|1063|1062|1062|1061|719
1651759870000|2022-05-05 14:11:10|1062|1061|1062|1061|1062|1061|1062|1061|3100
1651759880000|2022-05-05 14:11:20|||||||||3594
1651759890000|2022-05-05 14:11:30|1063|1062|1061|1060|1063|1062|1061|1060|1700
1651759900000|2022-05-05 14:11:40|1060|1059|1059|1058|1060|1059|1059|1058|2236
1651759910000|2022-05-05 14:11:50|1058|1057|1056|1055|1058|1057|1056|1055|17589
1651759920000|2022-05-05 14:12:00|1057|1056|1059|1058|1059|1058|1057|1056|3871
1651759930000|2022-05-05 14:12:10|1060|1059|1058|1057|1060|1059|1058|1057|39613
1651759940000|2022-05-05 14:12:20|1059|1058|1059|1058|1059|1058|1059|1058|1200
1651759960000|2022-05-05 14:12:40|1060|1059|1059|1058|1060|1059|1059|1058|6204
1651759970000|2022-05-05 14:12:50|1058|1057|1058|1057|1058|1057|1058|1057|13708
1651759980000|2022-05-05 14:13:00|1059|1059|1059|1058|1060|1059|1059|1058|1910
1651759990000|2022-05-05 14:13:10||1059||1059||1059||1059|7480
1651760000000|2022-05-05 14:13:20|1060|1058|1059|1058|1060|1059|1059|1058|7843
1651760010000|2022-05-05 14:13:30|1060|1059|1060|1059|1060|1059|1060|1059|12544
1651760020000|2022-05-05 14:13:40|1061|1060|1062|1061|1062|1061|1061|1060|10299
1651760030000|2022-05-05 14:13:50|1063|1062|1064|1063|1065|1064|1063|1062|3554
1651760040000|2022-05-05 14:14:00|1065|1064|1065|1064|1066|1065|1065|1064|3171
1651760050000|2022-05-05 14:14:10|1066|1065|1068|1067|1070|1069|1065|1065|20295
1651760060000|2022-05-05 14:14:20|1069|1068|1069|1068|1069|1068|1068|1067|10429
1651760070000|2022-05-05 14:14:30|1070|1069|1072|1071|1072|1071|1070|1069|12052
1651760080000|2022-05-05 14:14:40|1071|1070|1071|1070|1071|1071|1071|1070|8671
1651760090000|2022-05-05 14:14:50|1072|1071|1074|1073|1074|1073|1072|1071|6164
1651760100000|2022-05-05 14:15:00|1073|1072|1072|1071|1073|1072|1072|1071|9926
1651760110000|2022-05-05 14:15:10|1073|1072|1072|1071|1073|1072|1072|1071|5496
1651760120000|2022-05-05 14:15:20|1073|1072|1073|1072|1073|1072|1073|1072|7072
1651760140000|2022-05-05 14:15:40|1072|1071|1072|1072|1072|1072|1071|1070|18568
1651760150000|2022-05-05 14:15:50|1073|1071|1071|1070|1073|1071|1071|1070|1300
1651760160000|2022-05-05 14:16:00|1072|1071|1070|1069|1072|1071|1070|1069|5178
1651760170000|2022-05-05 14:16:10|1069|1068|1070|1069|1071|1070|1069|1068|2913
1651760180000|2022-05-05 14:16:20|1069|1068|1069|1068|1069|1068|1069|1068|0
1651760210000|2022-05-05 14:16:50|1068|1067|1069|1068|1069|1068|1068|1067|8173
1651760220000|2022-05-05 14:17:00|1068|1067|1068|1067|1068|1067|1065|1064|10704
1651760230000|2022-05-05 14:17:10|1067|1066|1070|1069|1070|1069|1067|1066|27160
1651760240000|2022-05-05 14:17:20|1071|1070|1071|1070|1071|1070|1071|1070|1487
1651760250000|2022-05-05 14:17:30|1072|1071|1071|1070|1072|1071|1071|1070|4223
1651760260000|2022-05-05 14:17:40|1070|1069|1070|1069|1070|1069|1069|1068|7040
1651760270000|2022-05-05 14:17:50|1069|1068|1069|1068|1069|1068|1068|1067|7143
1651760280000|2022-05-05 14:18:00|1068|1067|1068|1067|1068|1067|1068|1067|3115
1651760290000|2022-05-05 14:18:10|1067|1066|1068|1067|1068|1067|1067|1066|5071
1651760300000|2022-05-05 14:18:20|1069|1068|1069|1068|1069|1068|1069|1068|3300
1651760310000|2022-05-05 14:18:30|1068|1067|1066|1065|1068|1067|1066|1065|12519
1651760330000|2022-05-05 14:18:50|1065|1064|1065|1064|1065|1064|1065|1064|7424
1651760340000|2022-05-05 14:19:00|||||||||400
1651760350000|2022-05-05 14:19:10|1066|1065|1066|1065|1066|1065|1066|1065|5531
1651760360000|2022-05-05 14:19:20|1067|1066|1064|1063|1067|1066|1064|1063|18592
1651760370000|2022-05-05 14:19:30|1065|1064|1063|1062|1065|1064|1063|1062|16103
1651760380000|2022-05-05 14:19:40|1062|1061|1062|1061|1063|1062|1062|1061|29719
1651760390000|2022-05-05 14:19:50|1061|1060|1062|1061|1063|1062|1061|1060|10640
1651760400000|2022-05-05 14:20:00|1063|1062|1063|1062|1063|1062|1063|1062|200
1651760410000|2022-05-05 14:20:10|1064|1063|1065|1064|1065|1064|1064|1063|2351
1651760420000|2022-05-05 14:20:20|1064|1063|1064|1063|1064|1063|1064|1063|3008
1651760440000|2022-05-05 14:20:40|||||||||200
1651760450000|2022-05-05 14:20:50|||||||||350
1651760460000|2022-05-05 14:21:00|1063|1062|1063|1062|1063|1062|1063|1062|4315
1651760470000|2022-05-05 14:21:10|1064|1063|1065|1064|1065|1064|1064|1063|2051
1651760480000|2022-05-05 14:21:20|1066|1065|1067|1066|1067|1066|1066|1065|5776
1651760490000|2022-05-05 14:21:30|1066|1065|1066|1065|1066|1065|1066|1065|2057
1651760500000|2022-05-05 14:21:40|1065|1064|1064|1063|1065|1064|1064|1063|8755
1651760510000|2022-05-05 14:21:50|||||||||131
1651760520000|2022-05-05 14:22:00|1063|1062|1065|1064|1065|1064|1063|1062|5748
1651760530000|2022-05-05 14:22:10|1066|1065|1066|1065|1066|1065|1066|1065|2700
1651760540000|2022-05-05 14:22:20|1065|1064|1065|1064|1065|1064|1065|1064|1065
1651760550000|2022-05-05 14:22:30|||||||||1100
1651760570000|2022-05-05 14:22:50|1064|1063|1062|1061|1064|1063|1062|1061|17867
1651760580000|2022-05-05 14:23:00|1063|1062|1061|1060|1063|1062|1061|1060|9410
1651760590000|2022-05-05 14:23:10|||||||||700
1651760600000|2022-05-05 14:23:20|1060|1059|1060|1059|1060|1059|1060|1059|11137
1651760610000|2022-05-05 14:23:30|1059|1058|1059|1058|1059|1058|1059|1058|2452
1651760620000|2022-05-05 14:23:40|1058|1057|1057|1056|1058|1057|1057|1056|5011
1651760630000|2022-05-05 14:23:50|||||||||2497
1651760650000|2022-05-05 14:24:10|1056|1055|1056|1055|1056|1055|1055|1054|9951
1651760670000|2022-05-05 14:24:30|1055|1054|1055|1054|1055|1054|1055|1054|3534
1651760700000|2022-05-05 14:25:00|||||||||1021
1651760720000|2022-05-05 14:25:20|1054|1053|1054|1053|1054|1053|1053|1052|15591
1651760730000|2022-05-05 14:25:30|||||||||190
1651760740000|2022-05-05 14:25:40|1053|1052|1053|1052|1053|1052|1053|1052|11800
1651760750000|2022-05-05 14:25:50|1052|1051|1052|1051|1052|1051|1051|1050|8147
1651760760000|2022-05-05 14:26:00|1053|1052|1053|1052|1054|1053|1052|1051|29627
1651760770000|2022-05-05 14:26:10|1054|1053|1055|1054|1055|1054|1054|1053|4643
1651760790000|2022-05-05 14:26:30|1056|1055|1056|1055|1056|1055|1056|1055|2325
1651760800000|2022-05-05 14:26:40|||||||||200
1651760820000|2022-05-05 14:27:00|1057|1056|1058|1057|1058|1057|1057|1056|1930
1651760830000|2022-05-05 14:27:10|1059|1058|1059|1058|1059|1058|1059|1058|600
1651760840000|2022-05-05 14:27:20|1060|1059|1059|1058|1060|1059|1059|1058|3942
1651760850000|2022-05-05 14:27:30|1060|1059|1060|1059|1060|1059|1060|1059|600
1651760870000|2022-05-05 14:27:50|1059|1058|1057|1056|1059|1058|1057|1056|20022
1651760880000|2022-05-05 14:28:00|1058|1057|1059|1058|1059|1058|1058|1057|1649
1651760890000|2022-05-05 14:28:10|1058|1057|1058|1057|1058|1057|1058|1057|3643
1651760920000|2022-05-05 14:28:40|1059|1058|1059|1058|1059|1058|1059|1058|3300
1651760930000|2022-05-05 14:28:50|1060|1059|1060|1059|1060|1059|1060|1059|12070
1651760940000|2022-05-05 14:29:00|1059|1058|1058|1057|1059|1058|1058|1057|6787
1651760950000|2022-05-05 14:29:10|1059|1058|1059|1058|1059|1058|1059|1058|1816
1651760970000|2022-05-05 14:29:30|1058|1057|1058|1057|1058|1057|1058|1057|6032
1651760980000|2022-05-05 14:29:40|1057|1056|1057|1056|1057|1056|1057|1056|8200
1651761000000|2022-05-05 14:30:00|1058|1058|1058|1057|1058|1058|1058|1057|1900
1651761010000|2022-05-05 14:30:10|1059|1058|1059|1058|1059|1058|1059|1058|3773
1651761020000|2022-05-05 14:30:20|1058|1057|1057|1056|1058|1057|1057|1056|2100
1651761030000|2022-05-05 14:30:30|1056|1055|1057|1056|1058|1057|1056|1055|4539
1651761040000|2022-05-05 14:30:40|1058|1057|1057|1056|1058|1057|1057|1056|800
1651761050000|2022-05-05 14:30:50|1056|1055|1056|1055|1056|1055|1056|1055|1500
1651761060000|2022-05-05 14:31:00|||||||||1000
1651761080000|2022-05-05 14:31:20|1057|1056|1056|1055|1057|1056|1056|1055|1576
1651761090000|2022-05-05 14:31:30|1055|1054|1056|1055|1056|1055|1055|1054|3029
1651761100000|2022-05-05 14:31:40|||||||||1490
1651761110000|2022-05-05 14:31:50|1055|1054|1056|1055|1056|1055|1055|1054|3997
1651761120000|2022-05-05 14:32:00|1055|1054|1055|1054|1055|1054|1055|1054|1743
1651761130000|2022-05-05 14:32:10|1056|1055|1056|1055|1056|1055|1056|1055|337
1651761140000|2022-05-05 14:32:20|1055|1054|1055|1054|1055|1054|1055|1054|4605
1651761150000|2022-05-05 14:32:30|1056|1055|1056|1055|1056|1055|1056|1055|4803
1651761160000|2022-05-05 14:32:40|1055|1054|1055|1054|1055|1054|1055|1054|700
1651761170000|2022-05-05 14:32:50|||||||||930
1651761180000|2022-05-05 14:33:00|1054|1053|1054|1053|1054|1053|1054|1053|6555
1651761200000|2022-05-05 14:33:20|||||||||4754
1651761210000|2022-05-05 14:33:30|1053|1052|1054|1053|1054|1053|1053|1052|5690
1651761220000|2022-05-05 14:33:40|||||||||170
1651761230000|2022-05-05 14:33:50|1055|1054|1055|1054|1055|1054|1055|1054|5490
1651761240000|2022-05-05 14:34:00|1056|1055|1055|1054|1056|1055|1055|1054|8390
1651761250000|2022-05-05 14:34:10|1054|1053|1054|1053|1054|1053|1054|1053|1500
1651761260000|2022-05-05 14:34:20||1054||1053||1054||1053|10135
1651761270000|2022-05-05 14:34:30|1055|1054|1054|1053|1055|1054|1054|1053|1266
1651761290000|2022-05-05 14:34:50|||||||||500
1651761300000|2022-05-05 14:35:00|1055|1054|1056|1055|1056|1055|1055|1054|1710
1651761310000|2022-05-05 14:35:10|1055|1054|1055|1054|1055|1054|1055|1054|6112
1651761320000|2022-05-05 14:35:20|1056|1055|1056|1055|1057|1056|1056|1055|6161
1651761330000|2022-05-05 14:35:30|||||||||3500
1651761340000|2022-05-05 14:35:40|1057|1056|1057|1056|1057|1056|1057|1056|5068
1651761350000|2022-05-05 14:35:50||1057||1056||1057||1056|2561
1651761360000|2022-05-05 14:36:00|||||||||595
1651761370000|2022-05-05 14:36:10|1058|1057|1058|1057|1058|1057|1058|1057|8100
1651761380000|2022-05-05 14:36:20|1057|1056|1057|1056|1057|1056|1057|1056|4110
1651761390000|2022-05-05 14:36:30|1056|1055|1056|1055|1056|1055|1056|1055|9918
1651761400000|2022-05-05 14:36:40|1055|1054|1054|1053|1055|1054|1054|1053|17388
1651761430000|2022-05-05 14:37:10|1053|1052|1054|1053|1054|1053|1053|1052|10400
1651761440000|2022-05-05 14:37:20|||||||||10514
1651761460000|2022-05-05 14:37:40|1053|1052|1052|1051|1053|1052|1052|1051|3680
1651761470000|2022-05-05 14:37:50|1053|1052|1053|1052|1055|1054|1053|1052|40378
1651761480000|2022-05-05 14:38:00|1052|1051|1054|1053|1054|1053|1052|1051|9562
1651761490000|2022-05-05 14:38:10|||||||||5910
1651761500000|2022-05-05 14:38:20|1053|1052|1051|1050|1053|1052|1051|1050|16635
1651761510000|2022-05-05 14:38:30|1052|1051|1052|1051|1052|1051|1052|1051|10448
1651761530000|2022-05-05 14:38:50|1053|1052|1053|1052|1053|1052|1053|1052|489
1651761540000|2022-05-05 14:39:00|1052|1051|1052|1051|1052|1051|1052|1051|800
1651761560000|2022-05-05 14:39:20|1053|1052|1054|1053|1054|1053|1053|1052|600
1651761570000|2022-05-05 14:39:30|1053|1052|1053|1052|1053|1052|1053|1052|21311
1651761580000|2022-05-05 14:39:40|1052|1051|1052|1051|1052|1051|1050|1050|39397
1651761590000|2022-05-05 14:39:50|1053|1052|1052|1051|1053|1052|1052|1051|10292
1651761610000|2022-05-05 14:40:10|1053|1052|1053|1052|1053|1052|1053|1052|8151
1651761630000|2022-05-05 14:40:30|1054|1053|1054|1053|1054|1053|1054|1053|4701
1651761640000|2022-05-05 14:40:40|1055|1054|1054|1053|1055|1054|1054|1053|1100
1651761650000|2022-05-05 14:40:50|1053|1052|1053|1052|1053|1052|1053|1052|800
1651761660000|2022-05-05 14:41:00|1052|1051|1052|1051|1052|1051|1052|1051|1150
1651761670000|2022-05-05 14:41:10|1053|1052|1053|1052|1053|1052|1053|1052|5031
1651761680000|2022-05-05 14:41:20|1052|1051|1052|1051|1052|1051|1052|1051|100
1651761690000|2022-05-05 14:41:30|1051|1050|1053|1052|1053|1052|1051|1050|5210
1651761720000|2022-05-05 14:42:00|1052|1051|1051|1050|1052|1051|1051|1050|5144
1651761730000|2022-05-05 14:42:10|||||||||300
1651761760000|2022-05-05 14:42:40|1052|1051|1052|1051|1052|1051|1051|1050|12817
1651761770000|2022-05-05 14:42:50|1051|1050|1051|1050|1051|1050|1051|1050|100
1651761780000|2022-05-05 14:43:00|1052|1051|1052|1051|1052|1051|1052|1051|200
1651761790000|2022-05-05 14:43:10|1053|1052|1052|1052|1053|1052|1052|1051|8887
1651761800000|2022-05-05 14:43:20|1053|1053|1054|1053|1054|1053|1053|1053|1044
1651761810000|2022-05-05 14:43:30|1055|1054|1057|1056|1057|1056|1055|1054|4015
1651761820000|2022-05-05 14:43:40|1058|1057|1060|1059|1060|1059|1058|1057|17420
1651761830000|2022-05-05 14:43:50|1059|1058|1058|1057|1059|1059|1058|1057|11555
1651761840000|2022-05-05 14:44:00|1059|1058|1059|1058|1059|1058|1058|1058|6771
1651761850000|2022-05-05 14:44:10|1060|1059|1060|1059|1060|1059|1060|1059|3249
1651761860000|2022-05-05 14:44:20|1061|1060|1061|1060|1061|1060|1061|1060|12612
1651761870000|2022-05-05 14:44:30|1062|1061|1062|1061|1062|1061|1062|1061|2311
1651761880000|2022-05-05 14:44:40|1061|1060|1061|1060|1062|1061|1060|1059|45000
1651761890000|2022-05-05 14:44:50|1060|1059|1060|1059|1060|1059|1060|1059|6006
1651761900000|2022-05-05 14:45:00|1061|1060|1061|1060|1061|1060|1061|1060|7819
1651761910000|2022-05-05 14:45:10|||||||||14352
1651761920000|2022-05-05 14:45:20|||||||||2570
1651761940000|2022-05-05 14:45:40|1060|1059|1059|1058|1060|1059|1059|1058|8896
1651761950000|2022-05-05 14:45:50|1060|1059|1061|1060|1061|1060|1060|1059|18135
1651761960000|2022-05-05 14:46:00|1062|1061|1061|1060|1062|1061|1061|1060|9151
1651761970000|2022-05-05 14:46:10|1060|1059|1059|1058|1060|1059|1059|1058|5080
1651761980000|2022-05-05 14:46:20|1058|1057|1057|1056|1058|1057|1057|1056|4734
1651761990000|2022-05-05 14:46:30|1058|1057|1058|1057|1058|1057|1058|1057|3956
1651762000000|2022-05-05 14:46:40|1059|1058|1060|1059|1060|1059|1059|1058|2624
1651762010000|2022-05-05 14:46:50|1059|1058|1059|1058|1059|1058|1058|1057|12329
1651762020000|2022-05-05 14:47:00|1060|1059|1060|1059|1060|1059|1060|1059|636
1651762040000|2022-05-05 14:47:20|1059|1058|1059|1058|1059|1058|1059|1058|4950
1651762050000|2022-05-05 14:47:30|1058|1057|1058|1057|1058|1057|1058|1057|2400
1651762070000|2022-05-05 14:47:50|||||||||200
1651762080000|2022-05-05 14:48:00|1059|1058|1059|1058|1059|1058|1059|1058|1253
1651762090000|2022-05-05 14:48:10|||||||||300
1651762100000|2022-05-05 14:48:20|1060|1059|1060|1059|1060|1059|1060|1059|925
1651762110000|2022-05-05 14:48:30||1060||1059||1060||1059|9407
1651762120000|2022-05-05 14:48:40|1059|1058|1059|1058|1059|1058|1059|1058|3750
1651762140000|2022-05-05 14:49:00|||||||||100
1651762160000|2022-05-05 14:49:20|1058|1057|1057|1056|1058|1057|1057|1056|13623
1651762170000|2022-05-05 14:49:30|1058|1057|1059|1058|1059|1058|1058|1057|4499
1651762180000|2022-05-05 14:49:40|1060|1059|1060|1059|1060|1059|1060|1059|3922
1651762200000|2022-05-05 14:50:00|1059|1058|1059|1058|1059|1058|1059|1058|4390
1651762210000|2022-05-05 14:50:10|1058|1057|1058|1057|1058|1057|1058|1057|1400
1651762240000|2022-05-05 14:50:40|1059|1058|1059|1058|1059|1058|1059|1058|0
1651762260000|2022-05-05 14:51:00|1058|1057|1059|1058|1059|1058|1058|1057|21515
1651762270000|2022-05-05 14:51:10|1058|1057|1057|1056|1058|1057|1057|1056|10269
1651762280000|2022-05-05 14:51:20|1058|1057|1060|1059|1060|1059|1058|1057|5071
1651762290000|2022-05-05 14:51:30|1059|1058|1057|1056|1059|1058|1057|1056|2939
1651762300000|2022-05-05 14:51:40|1058|1057|1058|1057|1058|1057|1058|1057|3703
1651762320000|2022-05-05 14:52:00|1059|1058|1060|1059|1060|1059|1059|1058|1100
1651762340000|2022-05-05 14:52:20|||||||||600
1651762350000|2022-05-05 14:52:30|1059|1058|1058|1057|1059|1058|1058|1057|16493
1651762360000|2022-05-05 14:52:40|1057|1056|1057|1056|1057|1056|1057|1056|2100
1651762370000|2022-05-05 14:52:50|1056|1055|1056|1055|1056|1055|1056|1055|3954
1651762380000|2022-05-05 14:53:00|1057|1056|1057|1056|1057|1056|1057|1056|4099
1651762390000|2022-05-05 14:53:10|1058|1057|1058|1057|1058|1057|1058|1057|4200
1651762400000|2022-05-05 14:53:20|1057|1056|1056|1055|1057|1056|1056|1055|2443
1651762440000|2022-05-05 14:54:00|||||||||6509
1651762460000|2022-05-05 14:54:20|||||||||875
1651762470000|2022-05-05 14:54:30|||||||||1500
1651762480000|2022-05-05 14:54:40|||||||||100
1651762490000|2022-05-05 14:54:50|||||||||700
1651762500000|2022-05-05 14:55:00|1057|1056|1057|1056|1057|1056|1057|1056|3474
1651762510000|2022-05-05 14:55:10|1056|1055|1056|1055|1056|1055|1056|1055|7972
1651762520000|2022-05-05 14:55:20|1057|1056|1056|1056|1057|1057|1056|1055|16467
1651762530000|2022-05-05 14:55:30||1055||1055||1055||1055|10702
1651762540000|2022-05-05 14:55:40|||||||||400
1651762550000|2022-05-05 14:55:50|||||||||677
1651762560000|2022-05-05 14:56:00|1055|1054|1054|1053|1055|1054|1054|1053|19126
1651762570000|2022-05-05 14:56:10|1055|1054|1055|1054|1055|1054|1055|1054|7360
1651762580000|2022-05-05 14:56:20|1054|1053|1054|1053|1054|1053|1054|1053|1100
1651762590000|2022-05-05 14:56:30|1053|1052|1053|1052|1053|1052|1053|1052|4364
1651762610000|2022-05-05 14:56:50|||||||||101
1651762630000|2022-05-05 14:57:10|1052|1051|1052|1051|1052|1051|1052|1051|7089
1651762640000|2022-05-05 14:57:20|1053|1052|1054|1053|1054|1053|1053|1052|5015
1651762650000|2022-05-05 14:57:30|||||||||200
1651762660000|2022-05-05 14:57:40|1053|1052|1052|1051|1053|1052|1052|1051|2350
1651762670000|2022-05-05 14:57:50|1051|1050|1051|1050|1051|1050|1051|1050|2775
1651762680000|2022-05-05 14:58:00|||||||||200
1651762690000|2022-05-05 14:58:10|1052|1051|1052|1051|1052|1051|1052|1051|717
1651762700000|2022-05-05 14:58:20|||||||||3950
1651762710000|2022-05-05 14:58:30|1051|1050|1051|1050|1051|1050|1051|1050|5386
1651762730000|2022-05-05 14:58:50|1052|1051|1052|1051|1052|1051|1052|1051|1412
1651762750000|2022-05-05 14:59:10|||||||||2095
1651762760000|2022-05-05 14:59:20|||||||||150
1651762770000|2022-05-05 14:59:30|1053|1052|1053|1052|1053|1052|1053|1052|500
1651762780000|2022-05-05 14:59:40|||||||||4900
1651762790000|2022-05-05 14:59:50|1054|1053|1056|1055|1056|1055|1054|1053|6686
1651762800000|2022-05-05 15:00:00|1055|1054|1054|1053|1055|1054|1054|1053|4241
1651762810000|2022-05-05 15:00:10|||||||||412
1651762820000|2022-05-05 15:00:20|1055|1054|1056|1055|1056|1055|1055|1054|479
1651762840000|2022-05-05 15:00:40|1057|1056|1057|1056|1057|1056|1057|1056|1558
1651762850000|2022-05-05 15:00:50|||||||||3200
1651762860000|2022-05-05 15:01:00|1056|1055|1056|1055|1056|1055|1056|1055|8400
1651762890000|2022-05-05 15:01:30|1055|1054|1055|1054|1055|1054|1055|1054|10000
1651762900000|2022-05-05 15:01:40|1056|1055|1056|1055|1056|1055|1055|1054|7770
1651762920000|2022-05-05 15:02:00|1055|1054|1054|1053|1055|1054|1054|1053|12000
1651762930000|2022-05-05 15:02:10|1053|1052|1052|1051|1053|1052|1052|1051|2167
1651762940000|2022-05-05 15:02:20|1051|1050|1051|1050|1051|1050|1051|1050|2900
1651762950000|2022-05-05 15:02:30|||||||||200
1651762970000|2022-05-05 15:02:50|||||||||950
1651762980000|2022-05-05 15:03:00|1052|1051|1052|1051|1052|1051|1052|1051|3935
1651763010000|2022-05-05 15:03:30|1051|1050|1051|1050|1051|1050|1051|1050|2300
1651763050000|2022-05-05 15:04:10|||||||||3300
1651763080000|2022-05-05 15:04:40|1052|1051|1052|1051|1052|1051|1052|1051|1056
1651763090000|2022-05-05 15:04:50|1051|1050|1051|1050|1051|1050|1051|1050|7476
1651763110000|2022-05-05 15:05:10|1052|1051|1053|1052|1053|1052|1052|1051|6019
1651763120000|2022-05-05 15:05:20|1054|1053|1053|1052|1054|1053|1053|1052|2100
1651763130000|2022-05-05 15:05:30|||||||||100
1651763170000|2022-05-05 15:06:10|1054|1053|1054|1053|1054|1053|1054|1053|2000
1651763200000|2022-05-05 15:06:40|1053|1052|1053|1052|1054|1053|1053|1052|18908
1651763210000|2022-05-05 15:06:50|1052|1051|1052|1051|1052|1051|1051|1050|5243
1651763220000|2022-05-05 15:07:00|1051|1050|1051|1050|1051|1050|1051|1050|550
1651763240000|2022-05-05 15:07:20|1050|1049|1049|1048|1050|1049|1049|1048|15140
1651763250000|2022-05-05 15:07:30|1050|1049|1050|1049|1050|1049|1050|1049|5340
1651763260000|2022-05-05 15:07:40|1049|1048|1049|1048|1049|1048|1049|1048|1624
1651763280000|2022-05-05 15:08:00|1048|1047|1048|1047|1048|1047|1048|1047|9700
1651763300000|2022-05-05 15:08:20|||||||||300
1651763330000|2022-05-05 15:08:50|1047|1046|1048|1047|1048|1047|1047|1046|15248
1651763340000|2022-05-05 15:09:00|||||||||200
1651763370000|2022-05-05 15:09:30|||||||||100
1651763380000|2022-05-05 15:09:40|1049|1048|1050|1049|1050|1049|1049|1048|5766
1651763400000|2022-05-05 15:10:00|1049|1048|1048|1047|1049|1048|1048|1047|22388
1651763410000|2022-05-05 15:10:10|1049|1048|1049|1048|1049|1048|1049|1048|2401
1651763420000|2022-05-05 15:10:20|||||||||2405
1651763430000|2022-05-05 15:10:30|1048|1047|1048|1047|1048|1047|1048|1047|4700
1651763440000|2022-05-05 15:10:40|1049|1048|1049|1048|1049|1048|1049|1048|1641
1651763470000|2022-05-05 15:11:10|1048|1047|1048|1047|1048|1047|1048|1047|4150
1651763490000|2022-05-05 15:11:30|1049|1048|1049|1048|1049|1048|1047|1046|45772
1651763500000|2022-05-05 15:11:40|||||||||2100
1651763520000|2022-05-05 15:12:00|1050|1049|1051|1050|1051|1050|1049|1048|8867
1651763530000|2022-05-05 15:12:10|||||||||500
1651763550000|2022-05-05 15:12:30|1053|1052|1053|1052|1053|1052|1053|1052|0
1651763560000|2022-05-05 15:12:40|||||||||1100
1651763570000|2022-05-05 15:12:50|1054|1053|1054|1053|1054|1053|1054|1053|1498
1651763600000|2022-05-05 15:13:20|1053|1052|1054|1053|1054|1053|1053|1052|5946
1651763620000|2022-05-05 15:13:40|1053|1052|1053|1052|1053|1052|1053|1052|600
1651763630000|2022-05-05 15:13:50|1054|1053|1054|1053|1054|1053|1054|1053|1700
1651763640000|2022-05-05 15:14:00|||||||||1000
1651763650000|2022-05-05 15:14:10|1053|1052|1053|1052|1053|1052|1052|1051|34124
1651763670000|2022-05-05 15:14:30|1054|1053|1054|1053|1054|1053|1054|1053|1757
1651763680000|2022-05-05 15:14:40|1055|1054|1056|1055|1056|1056|1055|1054|6992
1651763690000|2022-05-05 15:14:50|||||||||700
1651763700000|2022-05-05 15:15:00|1055|1054|1054|1053|1055|1054|1054|1053|4955
1651763710000|2022-05-05 15:15:10|1053|1052|1053|1052|1053|1052|1053|1052|1000
1651763720000|2022-05-05 15:15:20|1052|1051|1052|1051|1052|1051|1052|1051|4297
1651763730000|2022-05-05 15:15:30|1053|1052|1052|1051|1053|1052|1052|1051|23175
1651763740000|2022-05-05 15:15:40|1051|1050|1051|1050|1051|1050|1051|1050|3599
1651763750000|2022-05-05 15:15:50|1050|1049|1050|1049|1050|1049|1050|1049|2067
1651763770000|2022-05-05 15:16:10|1049|1048|1048|1047|1049|1048|1048|1047|4166
1651763780000|2022-05-05 15:16:20|1047|1046|1047|1046|1047|1046|1047|1046|1999
1651763810000|2022-05-05 15:16:50|1048|1047|1048|1047|1048|1047|1048|1047|9666
1651763820000|2022-05-05 15:17:00|1047|1046|1046|1045|1047|1046|1046|1045|9665
1651763830000|2022-05-05 15:17:10|||||||||600
1651763840000|2022-05-05 15:17:20|1047|1046|1047|1046|1047|1046|1047|1046|2000
1651763850000|2022-05-05 15:17:30|1048|1047|1049|1048|1049|1048|1048|1047|2486
1651763860000|2022-05-05 15:17:40|1048|1047|1048|1047|1048|1047|1048|1047|6100
1651763870000|2022-05-05 15:17:50|1049|1048|1050|1049|1050|1049|1049|1048|2389
1651763880000|2022-05-05 15:18:00|1051|1050|1051|1050|1051|1050|1051|1050|2600
1651763890000|2022-05-05 15:18:10|1052|1051|1051|1050|1052|1051|1051|1050|11750
1651763900000|2022-05-05 15:18:20|1052|1051|1052|1051|1052|1051|1052|1051|9915
1651763940000|2022-05-05 15:19:00|||||||||300
1651763950000|2022-05-05 15:19:10|||||||||6161
1651763970000|2022-05-05 15:19:30|1051|1050|1051|1050|1051|1050|1051|1050|8708
1651763980000|2022-05-05 15:19:40|1050|1049|1050|1049|1050|1049|1050|1049|1900
1651763990000|2022-05-05 15:19:50|1049|1048|1049|1048|1049|1048|1049|1048|4392
1651764000000|2022-05-05 15:20:00|1048|1047|1048|1047|1048|1047|1048|1047|1781
1651764020000|2022-05-05 15:20:20|1047|1046|1045|1044|1047|1046|1045|1044|8810
1651764030000|2022-05-05 15:20:30|||||||||2706
1651764040000|2022-05-05 15:20:40|||||||||500
1651764050000|2022-05-05 15:20:50|||||||||640
1651764060000|2022-05-05 15:21:00|1044|1043|1045|1044|1045|1044|1044|1043|3934
1651764070000|2022-05-05 15:21:10|1046|1045|1045|1044|1046|1045|1045|1044|5069
1651764080000|2022-05-05 15:21:20|1044|1043|1045|1044|1045|1044|1044|1043|9333
1651764090000|2022-05-05 15:21:30|1044|1043|1043|1042|1044|1043|1043|1042|13254
1651764110000|2022-05-05 15:21:50|||||||||1580
1651764130000|2022-05-05 15:22:10|1044|1043|1044|1043|1044|1043|1044|1043|3406
1651764140000|2022-05-05 15:22:20|1043|1042|1043|1042|1043|1042|1043|1042|1300
1651764150000|2022-05-05 15:22:30|1042|1041|1042|1041|1042|1041|1042|1041|4921
1651764160000|2022-05-05 15:22:40|1041|1040|1041|1040|1041|1040|1041|1040|19863
1651764170000|2022-05-05 15:22:50|1040|1039|1041|1040|1041|1040|1038|1037|25873
1651764180000|2022-05-05 15:23:00|||||||||2554
1651764190000|2022-05-05 15:23:10|1042|1041|1042|1041|1042|1041|1042|1041|500
1651764200000|2022-05-05 15:23:20|||||||||920
1651764210000|2022-05-05 15:23:30|1043|1042|1043|1042|1044|1043|1043|1042|17441
1651764240000|2022-05-05 15:24:00|||||||||500
1651764250000|2022-05-05 15:24:10|||||||||1200
1651764260000|2022-05-05 15:24:20|||||||||2411
1651764270000|2022-05-05 15:24:30|||||||||100
1651764280000|2022-05-05 15:24:40|||||||||2065
1651764300000|2022-05-05 15:25:00|||||||||3146
1651764320000|2022-05-05 15:25:20|||||||||250
1651764350000|2022-05-05 15:25:50|||||||||100
1651764370000|2022-05-05 15:26:10|1044|1043|1044|1043|1044|1043|1044|1043|1704
1651764380000|2022-05-05 15:26:20|||||||||1603
1651764410000|2022-05-05 15:26:50|1043|1042|1043|1042|1043|1042|1043|1042|9758
1651764420000|2022-05-05 15:27:00|1044|1043|1044|1043|1044|1043|1044|1043|1011
1651764430000|2022-05-05 15:27:10|1045|1044|1045|1044|1045|1044|1045|1044|300
1651764440000|2022-05-05 15:27:20|1044|1043|1044|1043|1044|1043|1044|1043|2000
1651764480000|2022-05-05 15:28:00|1045|1044|1045|1044|1045|1044|1045|1044|1498
1651764490000|2022-05-05 15:28:10|1046|1045|1045|1044|1046|1045|1045|1044|4721
1651764500000|2022-05-05 15:28:20|1044|1043|1044|1043|1044|1043|1044|1043|7067
1651764510000|2022-05-05 15:28:30|1043|1042|1044|1043|1044|1043|1043|1042|11873
1651764530000|2022-05-05 15:28:50|1043|1042|1043|1042|1043|1042|1043|1042|2769
1651764540000|2022-05-05 15:29:00|1044|1043|1045|1044|1045|1044|1044|1043|3756
1651764560000|2022-05-05 15:29:20|||||||||1500
1651764580000|2022-05-05 15:29:40||1045||1044||1045||1044|1446
1651764600000|2022-05-05 15:30:00|1046|1045|1046|1045|1046|1045|1046|1045|3200
1651764610000|2022-05-05 15:30:10|1047|1046|1047|1046|1047|1046|1047|1046|400
1651764650000|2022-05-05 15:30:50|||||||||1000
1651764660000|2022-05-05 15:31:00|1046|1045|1046|1045|1046|1045|1046|1045|11300
1651764670000|2022-05-05 15:31:10|||||||||200
1651764680000|2022-05-05 15:31:20|1047|1046|1047|1046|1048|1047|1047|1046|6496
1651764700000|2022-05-05 15:31:40|1046|1045|1047|1046|1047|1046|1046|1045|2521
1651764710000|2022-05-05 15:31:50|1048|1047|1048|1047|1048|1047|1048|1047|2200
1651764720000|2022-05-05 15:32:00|||||||||300
1651764730000|2022-05-05 15:32:10|1049|1048|1049|1048|1049|1048|1049|1048|4482
1651764740000|2022-05-05 15:32:20|1048|1047|1048|1047|1048|1047|1048|1047|878
1651764770000|2022-05-05 15:32:50|1049|1048|1049|1048|1049|1048|1049|1048|7677
1651764780000|2022-05-05 15:33:00|||||||||450
1651764790000|2022-05-05 15:33:10|||||||||1000
1651764800000|2022-05-05 15:33:20|||||||||100
1651764810000|2022-05-05 15:33:30|||||||||300
1651764820000|2022-05-05 15:33:40|1048|1047|1047|1046|1048|1047|1047|1046|24098
1651764840000|2022-05-05 15:34:00|1046|1045|1046|1045|1046|1045|1046|1045|3492
1651764860000|2022-05-05 15:34:20|1045|1044|1046|1045|1046|1045|1045|1044|5590
1651764870000|2022-05-05 15:34:30|1045|1044|1045|1044|1045|1044|1045|1044|400
1651764890000|2022-05-05 15:34:50|1044|1043|1045|1044|1045|1044|1044|1043|10937
1651764910000|2022-05-05 15:35:10|1046|1045|1046|1045|1046|1045|1046|1045|2600
1651764920000|2022-05-05 15:35:20|1047|1046|1047|1046|1047|1046|1047|1046|3440
1651764930000|2022-05-05 15:35:30|1046|1045|1046|1045|1046|1045|1046|1045|1400
1651764960000|2022-05-05 15:36:00|1047|1046|1047|1046|1047|1046|1047|1046|0
1651764980000|2022-05-05 15:36:20|1048|1047|1048|1047|1048|1047|1048|1047|2684
1651765000000|2022-05-05 15:36:40|1049|1048|1048|1047|1049|1048|1048|1047|5473
1651765010000|2022-05-05 15:36:50|1049|1048|1049|1048|1049|1048|1049|1048|2130
1651765020000|2022-05-05 15:37:00|||||||||600
1651765030000|2022-05-05 15:37:10|1050|1049|1050|1049|1050|1049|1050|1049|26752
1651765040000|2022-05-05 15:37:20|||||||||2330
1651765050000|2022-05-05 15:37:30|1051|1050|1052|1051|1052|1051|1051|1050|12888
1651765060000|2022-05-05 15:37:40|||||||||554
1651765070000|2022-05-05 15:37:50|1053|1052|1053|1052|1053|1052|1053|1052|1562
1651765080000|2022-05-05 15:38:00|||||||||18842
1651765090000|2022-05-05 15:38:10|||||||||3901
1651765100000|2022-05-05 15:38:20|1054|1053|1053|1052|1054|1053|1053|1052|15721
1651765110000|2022-05-05 15:38:30|||||||||2008
1651765120000|2022-05-05 15:38:40|||||||||200
1651765130000|2022-05-05 15:38:50|1054|1053|1054|1053|1054|1053|1054|1053|2641
1651765140000|2022-05-05 15:39:00|1055|1054|1054|1053|1055|1054|1054|1053|13428
1651765150000|2022-05-05 15:39:10|1053|1052|1053|1052|1053|1052|1053|1052|12524
1651765160000|2022-05-05 15:39:20|1052|1051|1052|1051|1052|1051|1052|1051|21898
1651765200000|2022-05-05 15:40:00|1053|1052|1054|1053|1054|1053|1053|1052|5526
1651765210000|2022-05-05 15:40:10|||||||||2936
1651765220000|2022-05-05 15:40:20|||||||||1280
1651765240000|2022-05-05 15:40:40|1055|1054|1055|1054|1055|1054|1055|1054|2023
1651765250000|2022-05-05 15:40:50|1054|1053|1054|1053|1054|1053|1054|1053|3061
1651765260000|2022-05-05 15:41:00|1053|1052|1053|1052|1053|1052|1053|1052|8800
1651765270000|2022-05-05 15:41:10|1054|1053|1053|1052|1054|1053|1053|1052|7093
1651765280000|2022-05-05 15:41:20|1052|1051|1053|1052|1053|1052|1052|1051|4538
1651765290000|2022-05-05 15:41:30|||||||||100
1651765320000|2022-05-05 15:42:00|||||||||400
1651765340000|2022-05-05 15:42:20|||||||||6000
1651765350000|2022-05-05 15:42:30|||||||||1900
1651765360000|2022-05-05 15:42:40|1054|1053|1054|1053|1054|1053|1054|1053|2300
1651765380000|2022-05-05 15:43:00|1055|1054|1054|1053|1055|1054|1054|1053|5701
1651765390000|2022-05-05 15:43:10|||||||||300
1651765400000|2022-05-05 15:43:20|1055|1054|1055|1054|1055|1054|1055|1054|3000
1651765410000|2022-05-05 15:43:30|1054|1053|1054|1053|1054|1053|1054|1053|3338
1651765460000|2022-05-05 15:44:20|1055|1054|1055|1054|1055|1054|1055|1054|3199
1651765470000|2022-05-05 15:44:30|1054|1053|1054|1053|1054|1053|1054|1053|6735
1651765480000|2022-05-05 15:44:40|1055|1054|1055|1054|1055|1054|1055|1054|1987
1651765510000|2022-05-05 15:45:10|1054|1053|1054|1053|1054|1053|1054|1053|1900
1651765520000|2022-05-05 15:45:20|||||||||500
1651765530000|2022-05-05 15:45:30|1053|1052|1053|1052|1053|1052|1053|1052|30840
1651765540000|2022-05-05 15:45:40|1054|1053|1054|1053|1054|1053|1054|1053|7341
1651765550000|2022-05-05 15:45:50|||||||||300
1651765560000|2022-05-05 15:46:00|1053|1052|1053|1052|1053|1052|1053|1052|1882
1651765580000|2022-05-05 15:46:20|||||||||100
1651765600000|2022-05-05 15:46:40|1052|1051|1052|1051|1052|1051|1052|1051|9076
1651765620000|2022-05-05 15:47:00|1051|1050|1052|1051|1052|1051|1051|1050|5339
1651765630000|2022-05-05 15:47:10|1051|1050|1050|1049|1051|1050|1050|1049|4336
1651765640000|2022-05-05 15:47:20|||||||||1132
1651765660000|2022-05-05 15:47:40|1051|1050|1051|1050|1051|1050|1051|1050|2000
1651765700000|2022-05-05 15:48:20|1052|1051|1052|1051|1052|1051|1052|1051|2517
1651765710000|2022-05-05 15:48:30|1053|1052|1052|1051|1053|1052|1052|1051|4320
1651765740000|2022-05-05 15:49:00|||||||||100
1651765760000|2022-05-05 15:49:20|||||||||100
1651765770000|2022-05-05 15:49:30|1053|1052|1053|1052|1053|1052|1053|1052|2189
1651765780000|2022-05-05 15:49:40|1052|1051|1052|1051|1052|1051|1052|1051|6400
1651765790000|2022-05-05 15:49:50|||||||||1400
1651765800000|2022-05-05 15:50:00|1053|1052|1053|1052|1053|1052|1053|1052|2640
1651765810000|2022-05-05 15:50:10|||||||||6536
1651765830000|2022-05-05 15:50:30|||||||||100
1651765850000|2022-05-05 15:50:50|1052|1051|1051|1050|1052|1051|1051|1050|19403
1651765860000|2022-05-05 15:51:00|1050|1049|1050|1049|1050|1049|1050|1049|5982
1651765870000|2022-05-05 15:51:10|1051|1050|1051|1050|1051|1050|1051|1050|2400
1651765880000|2022-05-05 15:51:20|||||||||1000
1651765890000|2022-05-05 15:51:30|1050|1049|1050|1049|1050|1049|1050|1049|3928
1651765910000|2022-05-05 15:51:50|||||||||100
1651765920000|2022-05-05 15:52:00|1049|1048|1050|1049|1050|1049|1049|1048|8128
1651765930000|2022-05-05 15:52:10|1049|1048|1049|1048|1049|1048|1049|1048|1404
1651765980000|2022-05-05 15:53:00|1048|1047|1048|1047|1048|1047|1048|1047|5305
1651765990000|2022-05-05 15:53:10|||||||||1500
1651766000000|2022-05-05 15:53:20|1047||1048||1048||1047||3735
1651766010000|2022-05-05 15:53:30|||||||||3691
1651766030000|2022-05-05 15:53:50|1049|1048|1049|1048|1049|1048|1049|1048|1325
1651766040000|2022-05-05 15:54:00|1048|1047|1048|1047|1048|1047|1048|1047|5164
1651766060000|2022-05-05 15:54:20|1047|1046|1047|1046|1047|1046|1047|1046|9541
1651766070000|2022-05-05 15:54:30|1046|1045|1046|1045|1046|1045|1046|1045|2686
1651766090000|2022-05-05 15:54:50|||||||||1000
1651766120000|2022-05-05 15:55:20|||||||||2700
1651766130000|2022-05-05 15:55:30|1045|1044|1047|1046|1047|1046|1045|1044|7187
1651766140000|2022-05-05 15:55:40|1046|1045|1045|1044|1046|1045|1045|1044|2800
1651766150000|2022-05-05 15:55:50|||||||||102
1651766160000|2022-05-05 15:56:00|1044|1043|1044|1043|1044|1043|1044|1043|8368
1651766170000|2022-05-05 15:56:10|1043|1042|1043|1042|1043|1042|1043|1042|2616
1651766180000|2022-05-05 15:56:20|1042|1041|1041|1040|1042|1041|1041|1040|2170
1651766190000|2022-05-05 15:56:30|1040|1039|1040|1039|1040|1039|1040|1039|5589
1651766200000|2022-05-05 15:56:40|||||||||645
1651766210000|2022-05-05 15:56:50|||||||||7425
1651766220000|2022-05-05 15:57:00|1039|1038|1039|1038|1039|1038|1039|1038|6067
1651766230000|2022-05-05 15:57:10|||||||||3744
1651766240000|2022-05-05 15:57:20|1038|1037|1038|1037|1038|1037|1038|1037|6514
1651766260000|2022-05-05 15:57:40|||||||||500
1651766280000|2022-05-05 15:58:00|1037|1036|1038|1037|1038|1037|1037|1036|12835
1651766290000|2022-05-05 15:58:10|||||||||2125
1651766310000|2022-05-05 15:58:30|||||||||700
1651766320000|2022-05-05 15:58:40|||||||||675
1651766330000|2022-05-05 15:58:50|||||||||5676
1651766370000|2022-05-05 15:59:30|||||||||300
1651766380000|2022-05-05 15:59:40|1039|1038|1039|1038|1039|1038|1039|1038|2500
1651766390000|2022-05-05 15:59:50|1040|1039|1040|1039|1040|1039|1040|1039|2578
1651766400000|2022-05-05 16:00:00|||||||||1400
1651766410000|2022-05-05 16:00:10|||||||||1223
1651766420000|2022-05-05 16:00:20|||||||||4036
1651766430000|2022-05-05 16:00:30|||||||||4572
1651766440000|2022-05-05 16:00:40|||||||||26432
1651766450000|2022-05-05 16:00:50|1039|1038|1039|1038|1039|1038|1039|1038|8010
1651766470000|2022-05-05 16:01:10|1040|1039|1040|1039|1040|1039|1040|1039|700
1651766480000|2022-05-05 16:01:20|||||||||900
1651766490000|2022-05-05 16:01:30|1041|1040|1041|1040|1041|1040|1041|1040|300
1651766510000|2022-05-05 16:01:50|||||||||300
1651766530000|2022-05-05 16:02:10|||||||||100
1651766550000|2022-05-05 16:02:30|1042|1041|1042|1041|1042|1041|1042|1041|3700
1651766580000|2022-05-05 16:03:00|||||||||2056
1651766590000|2022-05-05 16:03:10|1043|1042|1043|1042|1043|1042|1043|1042|6114
1651766610000|2022-05-05 16:03:30|1044|1043|1045|1044|1045|1044|1044|1043|2874
1651766620000|2022-05-05 16:03:40|||||||||1100
1651766630000|2022-05-05 16:03:50|1046|1045|1046|1045|1046|1045|1046|1045|1152
1651766640000|2022-05-05 16:04:00|1047|1046|1047|1046|1047|1046|1047|1046|4015
1651766650000|2022-05-05 16:04:10|||||||||2000
1651766660000|2022-05-05 16:04:20|1048|1047|1048|1047|1048|1047|1048|1047|1000
1651766670000|2022-05-05 16:04:30|1049|1048|1048|1047|1049|1048|1048|1047|12837
1651766680000|2022-05-05 16:04:40|1047|1046|1047|1046|1047|1046|1047|1046|12165
1651766690000|2022-05-05 16:04:50|||||||||1900
1651766700000|2022-05-05 16:05:00|1048|1047|1048|1047|1048|1047|1048|1047|500
1651766710000|2022-05-05 16:05:10|1049|1048|1050|1049|1050|1049|1049|1048|1420
1651766720000|2022-05-05 16:05:20|1051|1050|1051|1050|1051|1050|1051|1050|4409
1651766730000|2022-05-05 16:05:30|1052|1051|1054|1053|1054|1053|1052|1051|5365
1651766740000|2022-05-05 16:05:40|1053|1052|1053|1052|1053|1052|1053|1052|5323
1651766750000|2022-05-05 16:05:50|||||||||1356
1651766760000|2022-05-05 16:06:00|1052|1051|1052|1051|1052|1051|1052|1051|18338
1651766770000|2022-05-05 16:06:10|1053|1052|1053|1052|1053|1052|1053|1052|1300
1651766780000|2022-05-05 16:06:20|1054|1053|1054|1053|1054|1053|1054|1053|2145
1651766790000|2022-05-05 16:06:30|1055|1054|1055|1054|1055|1054|1055|1054|7008
1651766800000|2022-05-05 16:06:40|1056|1055|1055|1054|1056|1055|1055|1054|12974
1651766810000|2022-05-05 16:06:50|||||||||1400
1651766820000|2022-05-05 16:07:00|||||||||300
1651766830000|2022-05-05 16:07:10|1056|1055|1056|1055|1056|1055|1056|1055|4169
1651766840000|2022-05-05 16:07:20|1057|1056|1057|1056|1057|1056|1057|1056|5388
1651766850000|2022-05-05 16:07:30|1058|1057|1058|1057|1058|1057|1058|1057|1680
1651766860000|2022-05-05 16:07:40|||||||||300
1651766870000|2022-05-05 16:07:50|1057|1056|1057|1056|1057|1056|1057|1056|15570
1651766880000|2022-05-05 16:08:00|||||||||800
1651766900000|2022-05-05 16:08:20|||||||||2000
1651766910000|2022-05-05 16:08:30|||||||||3300
1651766920000|2022-05-05 16:08:40|1058|1057|1058|1057|1058|1057|1058|1057|17381
1651766930000|2022-05-05 16:08:50|1059|1058|1059|1058|1059|1058|1059|1058|3636
1651766940000|2022-05-05 16:09:00|1060|1059|1060|1060|1060|1060|1060|1059|5323
1651766950000|2022-05-05 16:09:10|1061|1059|1060|1059|1061|1059|1060|1059|23921
1651766960000|2022-05-05 16:09:20|1061|1060|1061|1060|1061|1060|1061|1060|4311
1651766970000|2022-05-05 16:09:30|||||||||800
1651766980000|2022-05-05 16:09:40|1062|1061|1062|1061|1062|1061|1062|1061|3182
1651766990000|2022-05-05 16:09:50|1063|1062|1062|1061|1063|1062|1062|1061|8632
1651767000000|2022-05-05 16:10:00|||||||||2755
1651767010000|2022-05-05 16:10:10|1061|1060|1059|1058|1061|1060|1059|1058|59152
1651767020000|2022-05-05 16:10:20|||||||||850
1651767030000|2022-05-05 16:10:30|||||||||3020
1651767040000|2022-05-05 16:10:40|||||||||3500
1651767050000|2022-05-05 16:10:50|||||||||100
1651767060000|2022-05-05 16:11:00|1058|1056|1057|1057|1058|1057|1056|1055|43382
1651767070000|2022-05-05 16:11:10|1058||1058||1058||1058||1400
1651767080000|2022-05-05 16:11:20|||||||||400
1651767100000|2022-05-05 16:11:40|1059|1058|1058|1057|1059|1058|1058|1057|4346
1651767110000|2022-05-05 16:11:50|||||||||1700
1651767130000|2022-05-05 16:12:10|||||||||1595
1651767140000|2022-05-05 16:12:20|1059|1058|1059|1058|1059|1058|1059|1058|3522
1651767150000|2022-05-05 16:12:30|1060|1059|1060|1059|1060|1059|1060|1059|5907
1651767160000|2022-05-05 16:12:40|1061|1060|1061|1060|1061|1060|1061|1060|5566
1651767170000|2022-05-05 16:12:50|1062|1061|1063|1062|1063|1062|1062|1061|4082
1651767180000|2022-05-05 16:13:00|1062|1061|1062|1061|1062|1061|1062|1061|6358
1651767190000|2022-05-05 16:13:10|1063|1062|1063|1062|1063|1062|1063|1062|6148
1651767200000|2022-05-05 16:13:20|||||||||8585
1651767210000|2022-05-05 16:13:30|1062|1061|1062|1061|1062|1061|1062|1061|8494
1651767220000|2022-05-05 16:13:40|||||||||400
1651767230000|2022-05-05 16:13:50|1063|1062|1063|1062|1063|1062|1063|1062|5373
1651767240000|2022-05-05 16:14:00|1062|1061|1061|1060|1062|1061|1061|1060|26888
1651767250000|2022-05-05 16:14:10|||||||||3882
1651767260000|2022-05-05 16:14:20|||||||||600
1651767270000|2022-05-05 16:14:30|1062|1061|1062|1061|1062|1061|1062|1061|12918
1651767280000|2022-05-05 16:14:40|1063|1062|1062|1061|1063|1062|1062|1061|13607
1651767290000|2022-05-05 16:14:50|||||||||372
1651767300000|2022-05-05 16:15:00|1061|1060|1059|1058|1061|1060|1059|1058|7914
1651767310000|2022-05-05 16:15:10|1060|1059|1059|1058|1060|1059|1059|1058|3362
1651767320000|2022-05-05 16:15:20|1058|1057|1058|1057|1058|1057|1058|1057|3101
1651767330000|2022-05-05 16:15:30|1057|1056|1057|1057|1057|1057|1057|1056|7023
1651767340000|2022-05-05 16:15:40|1058||1058||1058||1058||400
1651767350000|2022-05-05 16:15:50|||||||||1183
1651767360000|2022-05-05 16:16:00|||||||||933
1651767370000|2022-05-05 16:16:10|1059|1058|1059|1058|1059|1058|1059|1058|1000
1651767380000|2022-05-05 16:16:20|1060|1059|1061|1060|1061|1060|1060|1059|7154
1651767390000|2022-05-05 16:16:30|1060|1059|1059|1058|1060|1059|1059|1058|4486
1651767400000|2022-05-05 16:16:40|1058|1057|1058|1057|1058|1057|1058|1057|2651
1651767410000|2022-05-05 16:16:50|||||||||1759
1651767420000|2022-05-05 16:17:00|1059|1058|1059|1058|1059|1058|1059|1058|1209
1651767430000|2022-05-05 16:17:10|1060|1059|1060|1059|1060|1059|1060|1059|3400
1651767450000|2022-05-05 16:17:30|1059|1058|1058|1057|1059|1058|1058|1057|15939
1651767460000|2022-05-05 16:17:40|||||||||300
1651767470000|2022-05-05 16:17:50|1057|1056|1058|1057|1058|1057|1057|1056|15174
1651767480000|2022-05-05 16:18:00|||||||||1516
1651767490000|2022-05-05 16:18:10|||||||||700
1651767500000|2022-05-05 16:18:20|||||||||200
1651767510000|2022-05-05 16:18:30|||||||||729
1651767520000|2022-05-05 16:18:40|1059|1058|1059|1058|1059|1058|1059|1058|1921
1651767530000|2022-05-05 16:18:50|1058|1057|1058|1057|1058|1057|1058|1057|2800
1651767540000|2022-05-05 16:19:00|||||||||3050
1651767550000|2022-05-05 16:19:10|1059|1058|1061|1060|1061|1060|1059|1058|18949
1651767560000|2022-05-05 16:19:20|1060|1059|1060|1059|1060|1059|1060|1059|2982
1651767580000|2022-05-05 16:19:40|||||||||300
1651767590000|2022-05-05 16:19:50|||||||||400
1651767600000|2022-05-05 16:20:00|1061|1060|1060|1059|1061|1060|1060|1059|17324
1651767610000|2022-05-05 16:20:10|1061|1060|1061|1060|1061|1060|1061|1060|1983
1651767620000|2022-05-05 16:20:20|||||||||891
1651767630000|2022-05-05 16:20:30|||||||||1220
1651767640000|2022-05-05 16:20:40|1062|1061|1061|1060|1062|1061|1061|1060|12883
1651767660000|2022-05-05 16:21:00|1062|1061|1062|1061|1062|1061|1062|1061|1543
1651767670000|2022-05-05 16:21:10|||||||||400
1651767680000|2022-05-05 16:21:20|||||||||100
1651767690000|2022-05-05 16:21:30|||||||||5079
1651767710000|2022-05-05 16:21:50|||||||||4838
1651767720000|2022-05-05 16:22:00|1063|1062|1063|1062|1063|1062|1063|1062|5364
1651767730000|2022-05-05 16:22:10|1062|1061|1062|1061|1062|1061|1062|1061|10910
1651767740000|2022-05-05 16:22:20|1061|1060|1059|1058|1061|1060|1059|1058|25425
1651767750000|2022-05-05 16:22:30|||||||||3898
1651767760000|2022-05-05 16:22:40|||||||||100
1651767770000|2022-05-05 16:22:50|1060|1059|1060|1059|1060|1059|1060|1059|3832
1651767780000|2022-05-05 16:23:00|1059|1058|1059|1058|1059|1058|1059|1058|3300
1651767790000|2022-05-05 16:23:10|||||||||2900
1651767800000|2022-05-05 16:23:20|||||||||100
1651767820000|2022-05-05 16:23:40|||||||||100
1651767830000|2022-05-05 16:23:50|1060|1059|1060|1059|1060|1059|1060|1059|7453
1651767840000|2022-05-05 16:24:00|1059|1058|1059|1058|1059|1058|1059|1058|8378
1651767850000|2022-05-05 16:24:10|1060|1059|1059|1058|1060|1059|1059|1058|3632
1651767860000|2022-05-05 16:24:20|||||||||7092
1651767870000|2022-05-05 16:24:30|||||||||4348
1651767880000|2022-05-05 16:24:40|1058|1057|1058|1057|1058|1057|1058|1057|7369
1651767890000|2022-05-05 16:24:50|||||||||2296
1651767900000|2022-05-05 16:25:00|1059|1058|1059|1058|1059|1058|1059|1058|8108
1651767930000|2022-05-05 16:25:30|1060|1059|1060|1059|1060|1059|1060|1059|3080
1651767950000|2022-05-05 16:25:50|||||||||13480
1651767960000|2022-05-05 16:26:00|1061|1060|1061|1060|1061|1060|1060|1059|93256
1651767970000|2022-05-05 16:26:10|1060|1059|1060|1059|1061|1060|1060|1059|41026
1651767980000|2022-05-05 16:26:20|1061|1060|1060|1060|1061|1060|1060|1059|24500
1651767990000|2022-05-05 16:26:30||1059||1059||1059||1059|1300
1651768000000|2022-05-05 16:26:40|||||||||3526
1651768010000|2022-05-05 16:26:50|1061|1060|1061|1060|1062|1061|1061|1060|7709
1651768020000|2022-05-05 16:27:00|||||||||400
1651768030000|2022-05-05 16:27:10|1062|1061|1062|1061|1062|1061|1062|1061|2776
1651768040000|2022-05-05 16:27:20|1063|1062|1063|1062|1063|1062|1063|1062|1571
1651768050000|2022-05-05 16:27:30|1064|1063|1064|1063|1064|1063|1064|1063|1904
1651768060000|2022-05-05 16:27:40|||||||||100
1651768070000|2022-05-05 16:27:50|||||||||3119
1651768080000|2022-05-05 16:28:00|1065|1064|1065|1064|1065|1064|1065|1064|9100
1651768090000|2022-05-05 16:28:10|||||||||1000
1651768100000|2022-05-05 16:28:20|||||||||2406
1651768110000|2022-05-05 16:28:30|||||||||4950
1651768120000|2022-05-05 16:28:40|1066|1065|1066|1065|1066|1065|1066|1065|3100
1651768130000|2022-05-05 16:28:50|||||||||100
1651768140000|2022-05-05 16:29:00|||||||||2043
1651768150000|2022-05-05 16:29:10|1065|1064|1063|1062|1065|1064|1063|1062|49685
1651768160000|2022-05-05 16:29:20|1062|1061|1062|1061|1062|1061|1062|1061|14184
1651768170000|2022-05-05 16:29:30|1063|1062|1064|1063|1064|1063|1063|1062|11279
1651768180000|2022-05-05 16:29:40|||||||||600
1651768190000|2022-05-05 16:29:50|1065|1064|1065|1064|1065|1064|1065|1064|3747
1651768200000|2022-05-05 16:30:00|1064|1063|1063|1062|1064|1063|1063|1062|7979
1651768210000|2022-05-05 16:30:10|1062|1061|1062|1061|1062|1061|1062|1061|500
1651768220000|2022-05-05 16:30:20|1063|1062|1063|1062|1063|1062|1063|1062|7536
1651768230000|2022-05-05 16:30:30|1062|1061|1062|1061|1062|1061|1062|1061|5206
1651768240000|2022-05-05 16:30:40|1061|1060|1061|1060|1061|1060|1061|1060|5000
1651768250000|2022-05-05 16:30:50|||||||||100
1651768280000|2022-05-05 16:31:20|1060|1059|1061|1060|1061|1060|1060|1059|9964
1651768290000|2022-05-05 16:31:30|||||||||100
1651768300000|2022-05-05 16:31:40|1060|1059|1061|1060|1061|1060|1060|1059|4903
1651768320000|2022-05-05 16:32:00|1060|1059|1061|1060|1061|1060|1060|1059|4783
1651768340000|2022-05-05 16:32:20|1060|1059|1060|1059|1060|1059|1060|1059|879
1651768350000|2022-05-05 16:32:30|1059|1058|1059|1058|1059|1058|1059|1058|1632
1651768360000|2022-05-05 16:32:40|||||||||520
1651768370000|2022-05-05 16:32:50|||||||||191
1651768380000|2022-05-05 16:33:00|1060|1059|1060|1059|1060|1059|1060|1059|700
1651768390000|2022-05-05 16:33:10|||||||||809
1651768400000|2022-05-05 16:33:20|1059|1058|1060|1059|1060|1059|1059|1058|9571
1651768410000|2022-05-05 16:33:30|||||||||400
1651768420000|2022-05-05 16:33:40|1061|1060|1061|1060|1061|1060|1061|1060|8068
1651768430000|2022-05-05 16:33:50|1060|1059|1059|1058|1060|1059|1059|1058|2318
1651768460000|2022-05-05 16:34:20|1058|1057|1058|1057|1058|1057|1058|1057|5001
1651768470000|2022-05-05 16:34:30|1059|1058|1059|1058|1059|1058|1059|1058|3800
1651768480000|2022-05-05 16:34:40|1058|1057|1058|1057|1058|1057|1058|1057|2871
1651768500000|2022-05-05 16:35:00|1057|1056|1059|1058|1059|1058|1057|1056|5347
1651768510000|2022-05-05 16:35:10|||||||||1600
1651768520000|2022-05-05 16:35:20|1058|1057|1058|1057|1058|1057|1058|1057|3028
1651768530000|2022-05-05 16:35:30|||||||||100
1651768540000|2022-05-05 16:35:40|1057|1056|1057|1056|1057|1056|1057|1056|4000
1651768550000|2022-05-05 16:35:50|||||||||2831
1651768570000|2022-05-05 16:36:10|||||||||1100
1651768580000|2022-05-05 16:36:20|1056|1055|1057|1056|1057|1056|1056|1055|13002
1651768590000|2022-05-05 16:36:30|1056|1055|1055|1054|1056|1055|1055|1054|6678
1651768600000|2022-05-05 16:36:40|1054|1053|1054|1053|1054|1053|1054|1053|346
1651768610000|2022-05-05 16:36:50|1055|1054|1055|1054|1056|1055|1055|1054|11936
1651768620000|2022-05-05 16:37:00|1056|1055|1057|1056|1057|1056|1056|1055|4074
1651768640000|2022-05-05 16:37:20|1056|1055|1056|1055|1056|1055|1056|1055|3496
1651768650000|2022-05-05 16:37:30|1055|1054|1056|1055|1056|1055|1055|1054|9568
1651768660000|2022-05-05 16:37:40|1057|1056|1058|1057|1058|1057|1057|1056|5506
1651768680000|2022-05-05 16:38:00|1059|1058|1059|1058|1059|1058|1059|1058|1847
1651768690000|2022-05-05 16:38:10|||||||||446
1651768710000|2022-05-05 16:38:30|||||||||1000
1651768720000|2022-05-05 16:38:40|1060|1059|1060|1059|1060|1059|1060|1059|3245
1651768730000|2022-05-05 16:38:50|||||||||125
1651768740000|2022-05-05 16:39:00|1061|1060|1061|1060|1061|1060|1061|1060|9344
1651768750000|2022-05-05 16:39:10|1060|1059|1059|1058|1060|1059|1059|1058|8760
1651768760000|2022-05-05 16:39:20|1060|1059|1061|1060|1061|1060|1060|1059|3003
1651768770000|2022-05-05 16:39:30|||||||||200
1651768790000|2022-05-05 16:39:50|1062|1061|1062|1061|1062|1061|1062|1061|4430
1651768800000|2022-05-05 16:40:00|||||||||3700
1651768810000|2022-05-05 16:40:10|||||||||500
1651768820000|2022-05-05 16:40:20|1061|1060|1061|1060|1062|1061|1061|1060|13824
1651768850000|2022-05-05 16:40:50|||||||||1337
1651768860000|2022-05-05 16:41:00|1060|1059|1060|1059|1060|1059|1060|1059|6738
1651768870000|2022-05-05 16:41:10|1059|1058|1059|1058|1059|1058|1059|1058|3141
1651768880000|2022-05-05 16:41:20|1060|1059|1059|1058|1060|1059|1059|1058|1769
1651768890000|2022-05-05 16:41:30|||||||||2006
1651768900000|2022-05-05 16:41:40|1058|1057|1059|1058|1059|1058|1058|1057|5452
1651768910000|2022-05-05 16:41:50|1060|1059|1059|1058|1060|1059|1059|1058|4000
1651768920000|2022-05-05 16:42:00|||||||||100
1651768930000|2022-05-05 16:42:10|1058|1057|1058|1057|1058|1057|1058|1057|4927
1651768960000|2022-05-05 16:42:40|1057|1056|1057|1056|1057|1056|1057|1056|8492
1651768970000|2022-05-05 16:42:50|1058|1057|1059|1058|1059|1058|1058|1057|4415
1651768990000|2022-05-05 16:43:10|1060|1059|1060|1059|1060|1060|1060|1059|4154
1651769000000|2022-05-05 16:43:20|1059|1058|1059|1058|1059|1058|1059|1058|3172
1651769020000|2022-05-05 16:43:40|1060|1059|1060|1059|1060|1059|1060|1059|1200
1651769030000|2022-05-05 16:43:50|||||||||3424
1651769040000|2022-05-05 16:44:00|1059|1058|1059|1058|1059|1058|1059|1058|1813
1651769050000|2022-05-05 16:44:10|1058|1057|1059|1058|1059|1058|1058|1057|7884
1651769060000|2022-05-05 16:44:20|1060|1059|1060|1059|1060|1059|1059|1058|2200
1651769070000|2022-05-05 16:44:30|1059|1058|1059|1058|1059|1058|1059|1058|767
1651769080000|2022-05-05 16:44:40|1058|1057|1059|1058|1059|1058|1058|1057|7441
1651769090000|2022-05-05 16:44:50|||||||||300
1651769110000|2022-05-05 16:45:10|1060|1059|1060|1059|1060|1059|1060|1059|7404
1651769120000|2022-05-05 16:45:20|1061|1060|1061|1060|1061|1060|1061|1060|4192
1651769130000|2022-05-05 16:45:30|1060|1059|1060|1059|1060|1059|1060|1059|4917
1651769140000|2022-05-05 16:45:40|||||||||300
1651769160000|2022-05-05 16:46:00|||||||||3628
1651769170000|2022-05-05 16:46:10|1061|1060|1061|1060|1061|1060|1061|1060|4127
1651769180000|2022-05-05 16:46:20|1060|1059|1059|1058|1060|1059|1059|1058|12009
1651769190000|2022-05-05 16:46:30|1060|1059|1060|1059|1060|1059|1059|1058|1066
1651769200000|2022-05-05 16:46:40|1059|1058|1059|1058|1059|1058|1059|1058|1800
1651769210000|2022-05-05 16:46:50|||||||||300
1651769220000|2022-05-05 16:47:00|1058|1057|1058|1057|1058|1057|1058|1057|18224
1651769230000|2022-05-05 16:47:10|||||||||995
1651769240000|2022-05-05 16:47:20|||||||||100
1651769260000|2022-05-05 16:47:40|1059|1058|1059|1058|1059|1058|1059|1058|1100
1651769290000|2022-05-05 16:48:10|1060|1059|1060|1059|1060|1059|1060|1059|1513
1651769300000|2022-05-05 16:48:20|||||||||100
1651769310000|2022-05-05 16:48:30|||||||||100
1651769320000|2022-05-05 16:48:40|1061|1060|1061|1060|1061|1060|1061|1060|5991
1651769330000|2022-05-05 16:48:50|1062|1061|1062|1061|1062|1061|1062|1061|2676
1651769340000|2022-05-05 16:49:00|1061|1060|1061|1060|1061|1060|1061|1060|6700
1651769350000|2022-05-05 16:49:10|1060|1059|1060|1059|1060|1059|1060|1059|11596
1651769360000|2022-05-05 16:49:20|1061|1060|1061|1060|1061|1060|1061|1060|3500
1651769370000|2022-05-05 16:49:30|||||||||200
1651769380000|2022-05-05 16:49:40|||||||||300
1651769390000|2022-05-05 16:49:50|||||||||200
1651769400000|2022-05-05 16:50:00|||||||||1000
1651769410000|2022-05-05 16:50:10|||||||||900
1651769420000|2022-05-05 16:50:20|1062|1061|1061|1060|1062|1061|1061|1060|8737
1651769430000|2022-05-05 16:50:30|||||||||2700
1651769460000|2022-05-05 16:51:00|1062|1061|1062|1061|1062|1061|1062|1061|5354
1651769470000|2022-05-05 16:51:10|||||||||300
1651769520000|2022-05-05 16:52:00|1063|1062|1063|1062|1063|1062|1063|1062|5768
1651769530000|2022-05-05 16:52:10|||||||||1600
1651769540000|2022-05-05 16:52:20|1064|1063|1064|1063|1064|1063|1064|1063|8037
1651769550000|2022-05-05 16:52:30|1063|1062|1064|1063|1064|1063|1063|1062|9167
1651769560000|2022-05-05 16:52:40|||||||||1000
1651769570000|2022-05-05 16:52:50|||||||||719
1651769580000|2022-05-05 16:53:00|||||||||305
1651769590000|2022-05-05 16:53:10|1065|1064|1065|1064|1065|1064|1065|1064|3600
1651769600000|2022-05-05 16:53:20|1066|1065|1066|1065|1066|1065|1066|1065|6102
1651769610000|2022-05-05 16:53:30|1065|1064|1065|1064|1065|1064|1065|1064|2800
1651769620000|2022-05-05 16:53:40|||||||||14960
1651769640000|2022-05-05 16:54:00|1064|1063|1063|1062|1064|1063|1063|1062|19818
1651769650000|2022-05-05 16:54:10|1062|1061|1063|1062|1063|1062|1062|1061|16665
1651769660000|2022-05-05 16:54:20|||||||||1546
1651769670000|2022-05-05 16:54:30|1064|1063|1064|1063|1064|1063|1064|1063|1690
1651769680000|2022-05-05 16:54:40|1065|1064|1065|1064|1065|1064|1065|1064|100
1651769700000|2022-05-05 16:55:00|1066|1065|1066|1065|1066|1065|1066|1065|1400
1651769710000|2022-05-05 16:55:10|1067|1066|1067|1066|1067|1066|1067|1066|1614
1651769720000|2022-05-05 16:55:20|1066|1065|1066|1065|1066|1065|1066|1065|2142
1651769730000|2022-05-05 16:55:30|1067|1066|1067|1066|1067|1066|1067|1066|2630
1651769740000|2022-05-05 16:55:40|||||||||272
1651769760000|2022-05-05 16:56:00|1068|1067|1068|1067|1068|1067|1068|1067|3851
1651769770000|2022-05-05 16:56:10|||||||||800
1651769780000|2022-05-05 16:56:20|1069|1068|1069|1068|1069|1068|1069|1068|800
1651769810000|2022-05-05 16:56:50|1070|1069|1069|1068|1070|1069|1069|1068|14596
1651769820000|2022-05-05 16:57:00|||||||||5040
1651769830000|2022-05-05 16:57:10|1070|1069|1072|1071|1072|1071|1070|1069|5021
1651769840000|2022-05-05 16:57:20|||||||||630
1651769850000|2022-05-05 16:57:30|||||||||1650
1651769860000|2022-05-05 16:57:40||1072||1071||1072||1071|5152
1651769870000|2022-05-05 16:57:50|1073|1072|1073|1072|1073|1072|1073|1072|3258
1651769880000|2022-05-05 16:58:00|||||||||600
1651769890000|2022-05-05 16:58:10|||||||||300
1651769900000|2022-05-05 16:58:20|1072|1071|1072|1071|1072|1071|1072|1071|19127
1651769930000|2022-05-05 16:58:50|||||||||200
1651769940000|2022-05-05 16:59:00|1071|1070|1072|1071|1072|1071|1071|1070|9802
1651769950000|2022-05-05 16:59:10|1073|1072|1074|1073|1074|1073|1073|1072|17493
1651769960000|2022-05-05 16:59:20|1075|1074|1075|1074|1075|1074|1075|1074|2458
1651769970000|2022-05-05 16:59:30|1076|1075|1076|1075|1076|1075|1076|1075|2195
1651769980000|2022-05-05 16:59:40|||||||||100
1651769990000|2022-05-05 16:59:50|1075|1074|1075|1074|1075|1074|1074|1073|15243
1651770000000|2022-05-05 17:00:00|1076|1075|1075|1074|1076|1075|1075|1074|3715
1651770010000|2022-05-05 17:00:10|1074|1073|1076|1075|1076|1075|1074|1073|6365
1651770020000|2022-05-05 17:00:20|||||||||100
1651770030000|2022-05-05 17:00:30|||||||||3700
1651770040000|2022-05-05 17:00:40|1075|1074|1075|1074|1075|1074|1075|1074|873
1651770060000|2022-05-05 17:01:00|||||||||1163
1651770100000|2022-05-05 17:01:40|||||||||1100
1651770110000|2022-05-05 17:01:50|1076|1075|1076|1075|1076|1075|1076|1075|8335
1651770120000|2022-05-05 17:02:00|1077|1076|1077|1076|1078|1077|1077|1076|13384
1651770130000|2022-05-05 17:02:10|1076|1075|1076|1075|1076|1075|1076|1075|4459
1651770140000|2022-05-05 17:02:20|1077|1076|1078|1077|1079|1078|1077|1076|18010
1651770150000|2022-05-05 17:02:30|1079|1078|1079|1078|1079|1078|1079|1078|7900
1651770160000|2022-05-05 17:02:40|1080|1079|1081|1080|1081|1080|1080|1079|15740
1651770170000|2022-05-05 17:02:50|1080|1079|1081|1080|1081|1080|1080|1079|17130
1651770180000|2022-05-05 17:03:00|||||||||780
1651770200000|2022-05-05 17:03:20|1080|1079|1079|1078|1080|1079|1079|1078|7841
1651770210000|2022-05-05 17:03:30|1078|1077|1078|1077|1078|1077|1078|1077|2900
1651770230000|2022-05-05 17:03:50|1079|1078|1079|1078|1079|1078|1079|1078|5449
1651770240000|2022-05-05 17:04:00|1078|1077|1078|1077|1078|1077|1078|1077|4167
1651770250000|2022-05-05 17:04:10|||||||||900
1651770260000|2022-05-05 17:04:20|1077|1076|1077|1076|1077|1076|1077|1076|4300
1651770270000|2022-05-05 17:04:30|1076|1075|1077|1076|1077|1076|1076|1075|4234
1651770280000|2022-05-05 17:04:40|||||||||500
1651770300000|2022-05-05 17:05:00|1078|1077|1078|1077|1078|1077|1078|1077|1500
1651770310000|2022-05-05 17:05:10|1079|1078|1077|1076|1079|1078|1077|1076|2724
1651770320000|2022-05-05 17:05:20|1076|1075|1076|1075|1077|1076|1076|1075|5436
1651770330000|2022-05-05 17:05:30|1075|1074|1075|1074|1075|1074|1075|1074|1200
1651770340000|2022-05-05 17:05:40|||||||||500
1651770360000|2022-05-05 17:06:00|1074|1073|1075|1074|1075|1074|1074|1073|5431
1651770380000|2022-05-05 17:06:20|1076|1075|1077|1076|1077|1076|1076|1075|7387
1651770390000|2022-05-05 17:06:30|||||||||200
1651770400000|2022-05-05 17:06:40|||||||||200
1651770410000|2022-05-05 17:06:50|1078|1077|1078|1077|1078|1077|1078|1077|3900
1651770430000|2022-05-05 17:07:10|||||||||2308
1651770440000|2022-05-05 17:07:20|||||||||1172
1651770460000|2022-05-05 17:07:40|1079|1078|1079|1078|1079|1078|1079|1078|2200
1651770470000|2022-05-05 17:07:50|||||||||200
1651770500000|2022-05-05 17:08:20|1078|1077|1078|1077|1078|1077|1078|1077|17079
1651770510000|2022-05-05 17:08:30|1077|1076|1076|1075|1077|1076|1076|1075|4550
1651770520000|2022-05-05 17:08:40|1075|1074|1075|1074|1075|1074|1075|1074|2300
1651770530000|2022-05-05 17:08:50|1076|1075|1076|1075|1076|1075|1075|1075|12563
1651770570000|2022-05-05 17:09:30|||||||||1000
1651770580000|2022-05-05 17:09:40|||||||||100
1651770590000|2022-05-05 17:09:50|1074|1073|1074|1073|1074|1073|1074|1073|15054
1651770600000|2022-05-05 17:10:00|1075|1074|1075|1074|1075|1074|1075|1074|900
1651770610000|2022-05-05 17:10:10|1074|1073|1074|1073|1075|1074|1074|1073|6505
1651770620000|2022-05-05 17:10:20|1073|1072|1073|1072|1073|1072|1073|1072|3000
1651770630000|2022-05-05 17:10:30|1072|1071|1072|1071|1072|1071|1072|1071|14328
1651770640000|2022-05-05 17:10:40|1071|1070|1070|1069|1071|1070|1070|1069|6722
1651770650000|2022-05-05 17:10:50|1071|1070|1071|1070|1071|1070|1071|1070|5781
1651770660000|2022-05-05 17:11:00|1070|1069|1070|1069|1070|1069|1070|1069|14556
1651770670000|2022-05-05 17:11:10|||||||||276
1651770680000|2022-05-05 17:11:20|||||||||200
1651770690000|2022-05-05 17:11:30|1071|1070|1074|1073|1074|1073|1071|1070|9478
1651770700000|2022-05-05 17:11:40|1073|1072|1073|1072|1073|1072|1073|1072|1911
1651770710000|2022-05-05 17:11:50|1072|1071|1071|1070|1072|1071|1071|1070|4666
1651770720000|2022-05-05 17:12:00|||||||||1300
1651770730000|2022-05-05 17:12:10|1072|1071|1071|1070|1072|1071|1071|1070|5077
1651770740000|2022-05-05 17:12:20|||||||||1278
1651770750000|2022-05-05 17:12:30|1070|1069|1070|1069|1070|1069|1070|1069|7302
1651770760000|2022-05-05 17:12:40|1069|1068|1070|1069|1070|1069|1069|1068|5901
1651770780000|2022-05-05 17:13:00|1069|1068|1068|1067|1069|1068|1068|1067|2795
1651770790000|2022-05-05 17:13:10|1069|1068|1069|1068|1069|1068|1069|1068|3293
1651770810000|2022-05-05 17:13:30|1068|1067|1068|1067|1068|1067|1068|1067|3200
1651770820000|2022-05-05 17:13:40|1067|1066|1068|1067|1068|1067|1067|1066|16369
1651770830000|2022-05-05 17:13:50|1067|1066|1066|1065|1067|1066|1066|1065|9220
1651770850000|2022-05-05 17:14:10|||||||||2600
1651770860000|2022-05-05 17:14:20|1067|1066|1067|1066|1067|1066|1067|1066|18766
1651770870000|2022-05-05 17:14:30|||||||||300
1651770900000|2022-05-05 17:15:00|1068|1067|1068|1067|1068|1067|1068|1067|4508
1651770910000|2022-05-05 17:15:10|1069|1068|1069|1068|1069|1068|1069|1068|3354
1651770920000|2022-05-05 17:15:20|||||||||2585
1651770930000|2022-05-05 17:15:30|||||||||100
1651770940000|2022-05-05 17:15:40|1068|1067|1068|1067|1068|1067|1068|1067|13511
1651770960000|2022-05-05 17:16:00|1067|1066|1067|1066|1067|1066|1067|1066|9130
1651770970000|2022-05-05 17:16:10|1066|1065|1067|1066|1067|1066|1066|1065|5721
1651770980000|2022-05-05 17:16:20|1066|1065|1066|1065|1066|1065|1066|1065|3210
1651770990000|2022-05-05 17:16:30|1065|1064|1067|1066|1067|1066|1065|1064|10461
1651771000000|2022-05-05 17:16:40|||||||||300
1651771010000|2022-05-05 17:16:50|||||||||2400
1651771020000|2022-05-05 17:17:00|1068|1067|1068|1067|1068|1067|1068|1067|1548
1651771030000|2022-05-05 17:17:10|||||||||812
1651771040000|2022-05-05 17:17:20|1069|1068|1069|1068|1069|1068|1069|1068|1500
1651771060000|2022-05-05 17:17:40|1070|1069|1070|1069|1070|1069|1070|1069|3860
1651771070000|2022-05-05 17:17:50|1071|1070|1070|1069|1071|1070|1070|1069|5200
1651771080000|2022-05-05 17:18:00|1071|1070|1073|1072|1073|1072|1071|1070|1800
1651771090000|2022-05-05 17:18:10|1072|1071|1072|1071|1072|1071|1072|1071|3569
1651771110000|2022-05-05 17:18:30||1072||1072||1072||1072|1719
1651771120000|2022-05-05 17:18:40|1073||1073||1073||1073||0
1651771130000|2022-05-05 17:18:50||1073||1072||1073||1072|7230
1651771150000|2022-05-05 17:19:10|1074|1073|1074|1073|1074|1073|1074|1073|2238
1651771160000|2022-05-05 17:19:20|||||||||3001
1651771170000|2022-05-05 17:19:30|1073|1072|1072|1071|1073|1072|1072|1071|15303
1651771180000|2022-05-05 17:19:40|1073|1072|1073|1072|1073|1072|1073|1072|800
1651771190000|2022-05-05 17:19:50|||||||||3197
1651771200000|2022-05-05 17:20:00|1072|1071|1072|1071|1072|1071|1072|1071|7594
1651771210000|2022-05-05 17:20:10|1071|1070|1071|1070|1071|1070|1071|1070|2698
1651771230000|2022-05-05 17:20:30|1072|1071|1072|1071|1072|1071|1072|1071|4306
1651771240000|2022-05-05 17:20:40|||||||||4473
1651771250000|2022-05-05 17:20:50|1073|1072|1073|1072|1073|1072|1073|1072|3003
1651771260000|2022-05-05 17:21:00|||||||||4174
1651771280000|2022-05-05 17:21:20|1074|1073|1075|1074|1075|1074|1074|1073|3158
1651771290000|2022-05-05 17:21:30|||||||||1201
1651771310000|2022-05-05 17:21:50|1076|1075|1075|1074|1076|1075|1075|1074|22973
1651771320000|2022-05-05 17:22:00|||||||||5462
1651771340000|2022-05-05 17:22:20||1075||1074||1075||1074|8785
1651771350000|2022-05-05 17:22:30|||||||||300
1651771360000|2022-05-05 17:22:40|||||||||200
1651771370000|2022-05-05 17:22:50|||||||||200
1651771380000|2022-05-05 17:23:00|1074|1073|1074|1073|1074|1073|1074|1073|24883
1651771390000|2022-05-05 17:23:10|1073|1072|1073|1072|1073|1072|1073|1072|3592
1651771410000|2022-05-05 17:23:30|||||||||1593
1651771420000|2022-05-05 17:23:40|||||||||1222
1651771430000|2022-05-05 17:23:50|1074|1073|1075|1074|1075|1075|1074|1073|17675
1651771440000|2022-05-05 17:24:00|||||||||1376
1651771450000|2022-05-05 17:24:10|||||||||100
1651771460000|2022-05-05 17:24:20|||||||||100
1651771490000|2022-05-05 17:24:50|1076|1075|1076|1075|1076|1075|1076|1075|8262
1651771500000|2022-05-05 17:25:00|1075|1074|1075|1074|1075|1074|1075|1074|17592
1651771510000|2022-05-05 17:25:10|||||||||300
1651771520000|2022-05-05 17:25:20|||||||||100
1651771530000|2022-05-05 17:25:30|1074|1073|1073|1072|1074|1073|1073|1072|9736
1651771540000|2022-05-05 17:25:40|1072|1071|1072|1071|1072|1071|1072|1071|500
1651771550000|2022-05-05 17:25:50|1073|1072|1073|1073|1073|1073|1073|1072|8547
1651771560000|2022-05-05 17:26:00|1074|1074|1075|1074|1075|1074|1074|1074|200
1651771580000|2022-05-05 17:26:20|1074|1073|1073|1072|1074|1073|1073|1072|6481
1651771590000|2022-05-05 17:26:30|1072|1071|1072|1071|1072|1071|1072|1071|2182
1651771600000|2022-05-05 17:26:40|||||||||1250
1651771610000|2022-05-05 17:26:50|1073|1072|1073|1072|1073|1072|1073|1072|694
1651771620000|2022-05-05 17:27:00|||||||||1200
1651771630000|2022-05-05 17:27:10|1072|1071|1074|1073|1074|1073|1072|1071|8797
1651771640000|2022-05-05 17:27:20|||||||||1121
1651771650000|2022-05-05 17:27:30|||||||||100
1651771660000|2022-05-05 17:27:40|1073|1072|1073|1072|1073|1072|1073|1072|3793
1651771680000|2022-05-05 17:28:00|1074|1073|1074|1073|1074|1073|1074|1073|1124
1651771690000|2022-05-05 17:28:10|||||||||300
1651771700000|2022-05-05 17:28:20|||||||||500
1651771720000|2022-05-05 17:28:40|||||||||609
1651771740000|2022-05-05 17:29:00|1075|1074|1075|1074|1075|1074|1075|1074|5433
1651771750000|2022-05-05 17:29:10|1074|1073|1075|1074|1075|1074|1074|1073|10145
1651771770000|2022-05-05 17:29:30|||||||||291
1651771780000|2022-05-05 17:29:40|||||||||800
1651771800000|2022-05-05 17:30:00|||||||||433
1651771810000|2022-05-05 17:30:10|||||||||1129
1651771820000|2022-05-05 17:30:20|1074|1073|1073|1072|1074|1073|1072|1071|24951
1651771830000|2022-05-05 17:30:30|1072|1071|1072|1071|1072|1071|1072|1071|8147
1651771840000|2022-05-05 17:30:40|||||||||6438
1651771850000|2022-05-05 17:30:50|1073|1072|1073|1072|1073|1072|1073|1072|4703
1651771860000|2022-05-05 17:31:00|||||||||2013
1651771870000|2022-05-05 17:31:10|1074|1073|1074|1073|1074|1073|1074|1073|8398
1651771880000|2022-05-05 17:31:20|1073|1072|1074|1073|1074|1073|1073|1072|2600
1651771890000|2022-05-05 17:31:30|1075|1074|1075|1074|1075|1074|1075|1074|6091
1651771900000|2022-05-05 17:31:40|1074|1073|1074|1073|1074|1073|1074|1073|11466
1651771910000|2022-05-05 17:31:50|1073|1072|1073|1072|1073|1072|1073|1072|2478
1651771920000|2022-05-05 17:32:00|||||||||829
1651771930000|2022-05-05 17:32:10|||||||||1200
1651771950000|2022-05-05 17:32:30|1074|1073|1075|1074|1075|1074|1074|1073|6813
1651771960000|2022-05-05 17:32:40|1074|1073|1074|1073|1074|1073|1074|1073|7186
1651771970000|2022-05-05 17:32:50|||||||||1035
1651771980000|2022-05-05 17:33:00|||||||||800
1651771990000|2022-05-05 17:33:10|||||||||100
1651772000000|2022-05-05 17:33:20|||||||||300
1651772010000|2022-05-05 17:33:30|||||||||100
1651772040000|2022-05-05 17:34:00|1075|1074|1075|1074|1075|1074|1075|1074|7341
1651772050000|2022-05-05 17:34:10|1076|1075|1075|1074|1076|1075|1075|1074|5910
1651772060000|2022-05-05 17:34:20|1074|1073|1074|1073|1074|1073|1074|1073|9223
1651772070000|2022-05-05 17:34:30|1075|1074|1074|1073|1075|1074|1074|1073|9400
1651772090000|2022-05-05 17:34:50|||||||||915
1651772100000|2022-05-05 17:35:00|1075|1074|1075|1074|1075|1074|1075|1074|2937
1651772120000|2022-05-05 17:35:20|1076|1075|1076|1075|1076|1075|1076|1075|6500
1651772130000|2022-05-05 17:35:30|||||||||200
1651772150000|2022-05-05 17:35:50|||||||||4400
1651772160000|2022-05-05 17:36:00|||||||||1419
1651772170000|2022-05-05 17:36:10|1077|1076|1077|1076|1077|1076|1077|1076|11949
1651772180000|2022-05-05 17:36:20|1076||1076||1076||1076||5799
1651772190000|2022-05-05 17:36:30|1075|1075|1075|1074|1075|1075|1075|1074|7608
1651772200000|2022-05-05 17:36:40|1076|1075|1076|1075|1076|1075|1076|1075|5817
1651772220000|2022-05-05 17:37:00|1077|1076|1076|1075|1077|1076|1076|1075|12549
1651772230000|2022-05-05 17:37:10||1076||1076||1076||1076|1729
1651772240000|2022-05-05 17:37:20|1077|1077|1078|1077|1078|1077|1077|1077|2700
1651772270000|2022-05-05 17:37:50|1077|1076|1078|1077|1078|1077|1077|1076|10412
1651772290000|2022-05-05 17:38:10|||||||||3123
1651772300000|2022-05-05 17:38:20|1077|1076|1077|1076|1077|1076|1077|1076|6386
1651772310000|2022-05-05 17:38:30|1076|1075|1076|1075|1076|1075|1076|1075|1100
1651772320000|2022-05-05 17:38:40|||||||||1666
1651772330000|2022-05-05 17:38:50|1075|1074|1075|1074|1075|1074|1075|1074|2968
1651772340000|2022-05-05 17:39:00|1074|1073|1074|1073|1074|1073|1074|1073|4022
1651772350000|2022-05-05 17:39:10|1075|1074|1074|1073|1075|1074|1074|1073|3584
1651772360000|2022-05-05 17:39:20|1075|1074|1074|1073|1075|1074|1074|1073|6169
1651772380000|2022-05-05 17:39:40|1075|1074|1075|1074|1075|1074|1075|1074|1203
1651772410000|2022-05-05 17:40:10|||||||||2100
1651772430000|2022-05-05 17:40:30|1076|1075|1075|1074|1076|1075|1075|1074|7963
1651772440000|2022-05-05 17:40:40|1076|1075|1076|1075|1076|1075|1076|1075|3648
1651772450000|2022-05-05 17:40:50|||||||||6289
1651772460000|2022-05-05 17:41:00|1075|1074|1075|1074|1075|1074|1075|1074|9826
1651772470000|2022-05-05 17:41:10|||||||||1300
1651772490000|2022-05-05 17:41:30|||||||||900
1651772500000|2022-05-05 17:41:40|||||||||2300
1651772510000|2022-05-05 17:41:50|||||||||2971
1651772520000|2022-05-05 17:42:00|||||||||200
1651772530000|2022-05-05 17:42:10|1074|1073|1074|1073|1074|1073|1074|1073|10387
1651772540000|2022-05-05 17:42:20|1075|1074|1075|1074|1075|1074|1075|1074|6237
1651772550000|2022-05-05 17:42:30|1074|1073|1074|1073|1074|1073|1073|1072|29657
1651772560000|2022-05-05 17:42:40|1075|1074|1076|1075|1076|1075|1075|1074|7720
1651772570000|2022-05-05 17:42:50|||||||||1900
1651772580000|2022-05-05 17:43:00|1075|1074|1075|1074|1075|1074|1075|1074|10047
1651772590000|2022-05-05 17:43:10|1076|1075|1076|1075|1076|1075|1076|1075|100
1651772610000|2022-05-05 17:43:30|1075|1074|1075|1074|1075|1074|1075|1074|3024
1651772620000|2022-05-05 17:43:40|1074|1073|1074|1073|1074|1073|1074|1073|2511
1651772630000|2022-05-05 17:43:50|1073|1072|1073|1072|1073|1072|1073|1072|26496
1651772640000|2022-05-05 17:44:00|1072|1071|1072|1071|1072|1071|1072|1071|3700
1651772650000|2022-05-05 17:44:10|1073|1072|1073|1072|1073|1072|1073|1072|2736
1651772660000|2022-05-05 17:44:20|||||||||200
1651772680000|2022-05-05 17:44:40|1072|1071|1072|1071|1072|1071|1072|1071|5329
1651772690000|2022-05-05 17:44:50|||||||||494
1651772710000|2022-05-05 17:45:10|1073|1072|1073|1072|1073|1072|1073|1072|2314
1651772720000|2022-05-05 17:45:20|||||||||977
1651772730000|2022-05-05 17:45:30|||||||||100
1651772740000|2022-05-05 17:45:40|1074|1073|1074|1073|1074|1073|1074|1073|3464
1651772750000|2022-05-05 17:45:50|||||||||1607
1651772780000|2022-05-05 17:46:20|1073|1072|1073|1072|1073|1072|1073|1072|7803
1651772790000|2022-05-05 17:46:30|1074|1073|1074|1073|1074|1073|1074|1073|5185
1651772840000|2022-05-05 17:47:20|||||||||1000
1651772860000|2022-05-05 17:47:40|||||||||1100
1651772880000|2022-05-05 17:48:00|1073|1072|1073|1072|1073|1072|1073|1072|20837
1651772890000|2022-05-05 17:48:10|||||||||300
1651772920000|2022-05-05 17:48:40|1074|1073|1074|1073|1074|1073|1074|1073|3000
1651772930000|2022-05-05 17:48:50|||||||||4600
1651772940000|2022-05-05 17:49:00|||||||||2580
1651772950000|2022-05-05 17:49:10|||||||||900
1651772960000|2022-05-05 17:49:20|||||||||600
1651773000000|2022-05-05 17:50:00|1073|1072|1073|1072|1073|1072|1073|1072|20727
1651773010000|2022-05-05 17:50:10|1072|1071|1072|1071|1072|1071|1072|1071|6724
1651773020000|2022-05-05 17:50:20|1071|1070|1071|1070|1071|1070|1071|1070|3803
1651773030000|2022-05-05 17:50:30|||||||||308
1651773040000|2022-05-05 17:50:40|||||||||100
1651773050000|2022-05-05 17:50:50|1070|1069|1070|1069|1070|1069|1070|1069|3310
1651773060000|2022-05-05 17:51:00|1069|1068|1069|1068|1069|1068|1069|1068|4250
1651773080000|2022-05-05 17:51:20|1068|1067|1069|1068|1069|1068|1068|1067|6646
1651773090000|2022-05-05 17:51:30|||||||||200
1651773110000|2022-05-05 17:51:50|1068|1067|1068|1067|1068|1067|1068|1067|2100
1651773130000|2022-05-05 17:52:10|||||||||6460
1651773140000|2022-05-05 17:52:20|1067|1066|1067|1066|1067|1066|1067|1066|1479
1651773150000|2022-05-05 17:52:30|||||||||506
1651773160000|2022-05-05 17:52:40|1068|1067|1068|1067|1068|1067|1068|1067|2400
1651773180000|2022-05-05 17:53:00|1069|1068|1069|1068|1069|1068|1069|1068|5190
1651773210000|2022-05-05 17:53:30|1070|1069|1070|1069|1071|1070|1070|1069|6659
1651773220000|2022-05-05 17:53:40|||||||||100
1651773250000|2022-05-05 17:54:10|1069|1068|1069|1068|1069|1068|1069|1068|2900
1651773260000|2022-05-05 17:54:20|||||||||2100
1651773290000|2022-05-05 17:54:50|||||||||200
1651773320000|2022-05-05 17:55:20|1068|1067|1068|1067|1068|1067|1068|1067|12244
1651773350000|2022-05-05 17:55:50|1067|1066|1067|1066|1067|1066|1067|1066|3884
1651773360000|2022-05-05 17:56:00|1068|1067|1068|1067|1068|1067|1068|1067|4593
1651773370000|2022-05-05 17:56:10|||||||||100
1651773380000|2022-05-05 17:56:20|1067|1066|1067|1066|1067|1066|1067|1066|3327
1651773390000|2022-05-05 17:56:30|1068|1067|1068|1067|1068|1067|1068|1067|900
1651773410000|2022-05-05 17:56:50|1069|1068|1069|1068|1069|1068|1069|1068|1350
1651773420000|2022-05-05 17:57:00|1070|1069|1069|1068|1070|1069|1069|1068|5924
1651773430000|2022-05-05 17:57:10|||||||||200
1651773440000|2022-05-05 17:57:20|1070|1069|1070|1069|1070|1069|1070|1069|1500
1651773480000|2022-05-05 17:58:00|||||||||4490
1651773490000|2022-05-05 17:58:10|1069|1068|1068|1067|1069|1068|1068|1067|15672
1651773520000|2022-05-05 17:58:40|1067|1066|1068|1067|1068|1067|1067|1066|4923
1651773530000|2022-05-05 17:58:50|1069|1068|1069|1068|1069|1068|1069|1068|1100
1651773540000|2022-05-05 17:59:00|1068|1067|1069|1068|1069|1068|1068|1067|400
1651773550000|2022-05-05 17:59:10|||||||||200
1651773590000|2022-05-05 17:59:50|1070|1069|1070|1069|1070|1069|1070|1069|3047
1651773600000|2022-05-05 18:00:00|1069|1068|1069|1068|1069|1068|1069|1068|7246
1651773610000|2022-05-05 18:00:10|||||||||600
1651773660000|2022-05-05 18:01:00|1070|1069|1071|1070|1071|1070|1070|1069|5623
1651773670000|2022-05-05 18:01:10|1070|1069|1070|1069|1070|1069|1070|1069|12161
1651773680000|2022-05-05 18:01:20|1069|1068|1069|1068|1069|1068|1069|1068|3362
1651773720000|2022-05-05 18:02:00|1068|1067|1068|1067|1068|1067|1068|1067|9498
1651773740000|2022-05-05 18:02:20|||||||||1300
1651773750000|2022-05-05 18:02:30|1067|1066|1067|1066|1067|1066|1067|1066|3416
1651773760000|2022-05-05 18:02:40|||||||||250
1651773780000|2022-05-05 18:03:00|1068|1067|1068|1067|1068|1067|1068|1067|3196
1651773790000|2022-05-05 18:03:10|||||||||5021
1651773800000|2022-05-05 18:03:20|1067|1066|1067|1066|1067|1066|1067|1066|4358
1651773820000|2022-05-05 18:03:40|1066|1065|1067|1066|1067|1066|1066|1065|1985
1651773840000|2022-05-05 18:04:00|||||||||100
1651773860000|2022-05-05 18:04:20|1066|1065|1065|1064|1066|1065|1065|1064|14649
1651773870000|2022-05-05 18:04:30|||||||||207
1651773900000|2022-05-05 18:05:00|||||||||300
1651773910000|2022-05-05 18:05:10|1064|1063|1064|1063|1064|1063|1064|1063|4818
1651773920000|2022-05-05 18:05:20|||||||||501
1651773930000|2022-05-05 18:05:30|1065|1064|1065|1064|1065|1064|1065|1064|7217
1651773940000|2022-05-05 18:05:40|1064|1063|1064|1063|1064|1063|1064|1063|800
1651773950000|2022-05-05 18:05:50|1065|1064|1065|1064|1065|1064|1065|1064|1000
1651773980000|2022-05-05 18:06:20|1066|1065|1066|1065|1066|1065|1066|1065|3300
1651774000000|2022-05-05 18:06:40|||||||||100
1651774010000|2022-05-05 18:06:50|1067|1066|1067|1066|1067|1066|1067|1066|487
1651774060000|2022-05-05 18:07:40|1068|1067|1069|1068|1070|1069|1068|1067|5311
1651774070000|2022-05-05 18:07:50|1068|1067|1068|1067|1068|1067|1068|1067|7501
1651774080000|2022-05-05 18:08:00|1067|1066|1067|1066|1067|1066|1067|1066|6709
1651774090000|2022-05-05 18:08:10|1068|1067|1068|1067|1068|1067|1068|1067|200
1651774100000|2022-05-05 18:08:20|1069|1068|1069|1068|1069|1068|1069|1068|5029
1651774130000|2022-05-05 18:08:50|1070|1069|1070|1069|1070|1069|1070|1069|2759
1651774140000|2022-05-05 18:09:00|1069|1068|1069|1068|1069|1068|1069|1068|3744
1651774170000|2022-05-05 18:09:30|||||||||3500
1651774180000|2022-05-05 18:09:40|||||||||200
1651774200000|2022-05-05 18:10:00|1070|1069|1070|1069|1070|1069|1070|1069|4975
1651774210000|2022-05-05 18:10:10|||||||||377
1651774220000|2022-05-05 18:10:20|1069|1068|1069|1068|1069|1068|1069|1068|6581
1651774240000|2022-05-05 18:10:40|1068|1067|1068|1067|1068|1067|1068|1067|9900
1651774250000|2022-05-05 18:10:50|||||||||345
1651774260000|2022-05-05 18:11:00|1067|1066|1067|1066|1067|1066|1067|1066|1600
1651774280000|2022-05-05 18:11:20|1066|1065|1066|1065|1066|1065|1066|1065|1821
1651774300000|2022-05-05 18:11:40|1065|1064|1065|1064|1065|1064|1065|1064|3035
1651774310000|2022-05-05 18:11:50|||||||||200
1651774320000|2022-05-05 18:12:00|||||||||400
1651774340000|2022-05-05 18:12:20|||||||||400
1651774350000|2022-05-05 18:12:30|1064|1063|1064|1063|1064|1063|1064|1063|7994
1651774370000|2022-05-05 18:12:50|1065|1064|1065|1064|1065|1064|1065|1064|4143
1651774380000|2022-05-05 18:13:00|1066|1065|1066|1065|1066|1065|1066|1065|2794
1651774390000|2022-05-05 18:13:10|1067|1066|1067|1066|1067|1066|1067|1066|2100
1651774400000|2022-05-05 18:13:20|||||||||299
1651774410000|2022-05-05 18:13:30|||||||||1554
1651774420000|2022-05-05 18:13:40|1068|1067|1068|1067|1068|1067|1068|1067|2000
1651774430000|2022-05-05 18:13:50|1067|1066|1067|1066|1067|1066|1067|1066|400
1651774450000|2022-05-05 18:14:10|1068|1067|1068|1067|1068|1067|1068|1067|100
1651774470000|2022-05-05 18:14:30|||||||||200
1651774500000|2022-05-05 18:15:00|||||||||2767
1651774510000|2022-05-05 18:15:10|1069|1068|1069|1068|1069|1068|1069|1068|206
1651774520000|2022-05-05 18:15:20|||||||||400
1651774530000|2022-05-05 18:15:30|1068|1067|1068|1067|1068|1067|1067|1066|22624
1651774540000|2022-05-05 18:15:40|||||||||10000
1651774550000|2022-05-05 18:15:50|||||||||100
1651774560000|2022-05-05 18:16:00|1069|1068|1069|1068|1069|1068|1069|1068|2794
1651774570000|2022-05-05 18:16:10|1068|1067|1068|1067|1068|1067|1068|1067|2893
1651774590000|2022-05-05 18:16:30|1067|1066|1067|1066|1067|1066|1067|1066|3000
1651774600000|2022-05-05 18:16:40|1068|1067|1068|1067|1068|1067|1068|1067|1944
1651774620000|2022-05-05 18:17:00|||||||||4080
1651774640000|2022-05-05 18:17:20|1069|1068|1069|1068|1069|1068|1069|1068|2384
1651774670000|2022-05-05 18:17:50|1070|1069|1070|1069|1070|1069|1070|1069|1017
1651774680000|2022-05-05 18:18:00|1071|1070|1071|1070|1071|1070|1071|1070|800
1651774700000|2022-05-05 18:18:20|1070|1069|1070|1069|1070|1069|1070|1069|5003
1651774720000|2022-05-05 18:18:40|1071|1070|1072|1071|1072|1071|1071|1070|3596
1651774730000|2022-05-05 18:18:50|1073|1072|1072|1071|1073|1072|1072|1071|2566
1651774750000|2022-05-05 18:19:10|1073|1072|1073|1072|1073|1072|1073|1072|1200
1651774760000|2022-05-05 18:19:20|||||||||200
1651774770000|2022-05-05 18:19:30|||||||||100
1651774790000|2022-05-05 18:19:50|1074|1073|1074|1073|1074|1073|1074|1073|2683
1651774800000|2022-05-05 18:20:00|1073|1072|1073|1072|1074|1073|1073|1072|15190
1651774830000|2022-05-05 18:20:30|||||||||300
1651774850000|2022-05-05 18:20:50|||||||||4600
1651774860000|2022-05-05 18:21:00|1072|1071|1073|1072|1073|1072|1072|1071|13412
1651774870000|2022-05-05 18:21:10|1072|1071|1072|1071|1072|1071|1072|1071|399
1651774880000|2022-05-05 18:21:20|1071|1070|1071|1070|1071|1070|1071|1070|4144
1651774890000|2022-05-05 18:21:30|1072|1071|1072|1071|1072|1071|1072|1071|3285
1651774900000|2022-05-05 18:21:40|||||||||100
1651774910000|2022-05-05 18:21:50|1071|1070|1071|1070|1071|1070|1071|1070|4900
1651774920000|2022-05-05 18:22:00|1070|1069|1071|1070|1071|1070|1070|1069|3896
1651774930000|2022-05-05 18:22:10|1070|1069|1070|1069|1070|1069|1070|1069|3745
1651774940000|2022-05-05 18:22:20|||||||||200
1651774950000|2022-05-05 18:22:30|1071|1070|1071|1070|1071|1070|1071|1070|3375
1651774960000|2022-05-05 18:22:40|||||||||200
1651774980000|2022-05-05 18:23:00|1070|1069|1071|1070|1071|1070|1070|1069|5531
1651774990000|2022-05-05 18:23:10|1070|1069|1070|1069|1070|1069|1070|1069|3343
1651775000000|2022-05-05 18:23:20|1071|1070|1071|1070|1071|1070|1071|1070|100
1651775010000|2022-05-05 18:23:30|1070|1069|1069|1068|1070|1069|1069|1068|3087
1651775040000|2022-05-05 18:24:00|1068|1067|1068|1067|1068|1067|1068|1067|3494
1651775060000|2022-05-05 18:24:20|1067|1066|1067|1066|1067|1066|1067|1066|3300
1651775070000|2022-05-05 18:24:30|1066|1065|1066|1065|1066|1065|1066|1065|2290
1651775080000|2022-05-05 18:24:40|1065|1064|1066|1065|1066|1065|1065|1064|3801
1651775090000|2022-05-05 18:24:50|||||||||100
1651775100000|2022-05-05 18:25:00|1065|1064|1065|1064|1065|1064|1065|1064|1007
1651775110000|2022-05-05 18:25:10|1064|1063|1064|1063|1064|1063|1064|1063|1382
1651775130000|2022-05-05 18:25:30|||||||||100
1651775140000|2022-05-05 18:25:40|||||||||300
1651775150000|2022-05-05 18:25:50|1063|1062|1063|1062|1063|1062|1063|1062|1945
1651775160000|2022-05-05 18:26:00|1062|1061|1062|1061|1062|1061|1062|1061|1817
1651775170000|2022-05-05 18:26:10|||||||||500
1651775180000|2022-05-05 18:26:20|||||||||400
1651775190000|2022-05-05 18:26:30|1063|1062|1063|1062|1063|1062|1063|1062|5138
1651775200000|2022-05-05 18:26:40|1064|1063|1064|1063|1064|1063|1063|1063|1300
1651775210000|2022-05-05 18:26:50|||||||||400
1651775220000|2022-05-05 18:27:00|1063|1062|1062|1061|1063|1062|1062|1061|13060
1651775230000|2022-05-05 18:27:10|1063|1062|1063|1062|1063|1062|1063|1062|1231
1651775240000|2022-05-05 18:27:20|||||||||200
1651775250000|2022-05-05 18:27:30|1064|1063|1064|1063|1064|1063|1064|1063|4172
1651775260000|2022-05-05 18:27:40|1065|1064|1065|1064|1065|1064|1065|1064|1221
1651775270000|2022-05-05 18:27:50|1066|1065|1065|1064|1066|1065|1065|1064|4953
1651775280000|2022-05-05 18:28:00|1064|1063|1064|1063|1064|1063|1064|1063|2026
1651775300000|2022-05-05 18:28:20|1065|1064|1065|1064|1065|1064|1065|1064|600
1651775310000|2022-05-05 18:28:30|1066|1065|1066|1065|1066|1065|1066|1065|11750
1651775320000|2022-05-05 18:28:40|1065|1064|1065|1064|1065|1064|1065|1064|5752
1651775340000|2022-05-05 18:29:00|1064|1063|1064|1063|1064|1063|1064|1063|1517
1651775350000|2022-05-05 18:29:10|||||||||500
1651775360000|2022-05-05 18:29:20|1063|1062|1063|1062|1063|1062|1063|1062|600
1651775370000|2022-05-05 18:29:30|1062|1061|1062|1061|1062|1061|1062|1061|2294
1651775380000|2022-05-05 18:29:40|1063|1062|1062|1061|1063|1062|1062|1061|14130
1651775390000|2022-05-05 18:29:50|1061|1060|1061|1060|1061|1060|1061|1060|2285
1651775400000|2022-05-05 18:30:00|||||||||500
1651775410000|2022-05-05 18:30:10|||||||||100
1651775450000|2022-05-05 18:30:50|||||||||100
1651775460000|2022-05-05 18:31:00|||||||||2841
1651775500000|2022-05-05 18:31:40|||||||||300
1651775510000|2022-05-05 18:31:50|||||||||2222
1651775520000|2022-05-05 18:32:00|||||||||2316
1651775530000|2022-05-05 18:32:10|||||||||8556
1651775550000|2022-05-05 18:32:30|1060|1059|1060|1059|1060|1059|1060|1059|6472
1651775560000|2022-05-05 18:32:40|1059|1058|1059|1058|1059|1058|1059|1058|4300
1651775570000|2022-05-05 18:32:50|||||||||342
1651775580000|2022-05-05 18:33:00|1058|1057|1058|1057|1058|1057|1058|1057|4631
1651775600000|2022-05-05 18:33:20|||||||||400
1651775610000|2022-05-05 18:33:30|||||||||500
1651775640000|2022-05-05 18:34:00|1059|1058|1059|1058|1059|1058|1059|1058|3713
1651775660000|2022-05-05 18:34:20|1060|1059|1060|1059|1060|1059|1060|1059|4237
1651775670000|2022-05-05 18:34:30|||||||||401
1651775690000|2022-05-05 18:34:50|||||||||1628
1651775700000|2022-05-05 18:35:00|||||||||2115
1651775730000|2022-05-05 18:35:30|1061|1060|1060|1060|1061|1060|1060|1059|9218
1651775740000|2022-05-05 18:35:40||1059||1059||1059||1059|500
1651775750000|2022-05-05 18:35:50|1061|1060|1061|1060|1061|1060|1061|1060|1441
1651775760000|2022-05-05 18:36:00|1060|1059|1060|1059|1060|1059|1060|1059|5600
1651775780000|2022-05-05 18:36:20|||||||||100
1651775810000|2022-05-05 18:36:50|||||||||1941
1651775820000|2022-05-05 18:37:00|||||||||450
1651775850000|2022-05-05 18:37:30|||||||||600
1651775900000|2022-05-05 18:38:20|1061|1060|1061|1060|1061|1060|1061|1060|8028
1651775910000|2022-05-05 18:38:30|1060|1059|1060|1059|1060|1059|1060|1059|15474
1651775920000|2022-05-05 18:38:40|||||||||11850
1651775940000|2022-05-05 18:39:00|||||||||972
1651775960000|2022-05-05 18:39:20|1059|1058|1059|1059|1059|1059|1059|1058|18390
1651775970000|2022-05-05 18:39:30|1060||1060||1060||1060||100
1651775990000|2022-05-05 18:39:50|1061|1060|1061|1060|1061|1060|1061|1060|2575
1651776000000|2022-05-05 18:40:00|||||||||10270
1651776010000|2022-05-05 18:40:10|||||||||109
1651776020000|2022-05-05 18:40:20|||||||||300
1651776030000|2022-05-05 18:40:30|||||||||400
1651776050000|2022-05-05 18:40:50|||||||||2035
1651776070000|2022-05-05 18:41:10|1062|1061|1062|1061|1062|1061|1062|1061|5820
1651776080000|2022-05-05 18:41:20|1063|1062|1062|1061|1063|1062|1062|1061|8955
1651776090000|2022-05-05 18:41:30|||||||||1798
1651776100000|2022-05-05 18:41:40|1061|1060|1061|1060|1061|1060|1061|1060|7561
1651776110000|2022-05-05 18:41:50|1060|1059|1060|1059|1060|1059|1060|1059|3200
1651776120000|2022-05-05 18:42:00|||||||||400
1651776140000|2022-05-05 18:42:20|1061|1060|1061|1060|1061|1060|1061|1060|6192
1651776150000|2022-05-05 18:42:30|1060|1059|1060|1059|1060|1059|1060|1059|14610
1651776160000|2022-05-05 18:42:40|||||||||1470
1651776170000|2022-05-05 18:42:50|1059|1058|1059|1058|1059|1058|1059|1058|2613
1651776180000|2022-05-05 18:43:00|1058|1057|1058|1057|1058|1057|1058|1057|700
1651776190000|2022-05-05 18:43:10|||||||||100
1651776210000|2022-05-05 18:43:30|1059|1058|1060|1059|1060|1059|1059|1058|7992
1651776220000|2022-05-05 18:43:40|||||||||1041
1651776230000|2022-05-05 18:43:50|||||||||2922
1651776240000|2022-05-05 18:44:00|1059|1058|1060|1059|1060|1059|1059|1058|17182
1651776250000|2022-05-05 18:44:10|1059|1058|1059|1058|1059|1058|1059|1058|4478
1651776260000|2022-05-05 18:44:20|1058|1057|1058|1057|1058|1057|1058|1057|3300
1651776280000|2022-05-05 18:44:40|1057|1056|1057|1056|1057|1056|1057|1056|12463
1651776290000|2022-05-05 18:44:50|1058|1057|1059|1058|1059|1058|1058|1057|10496
1651776300000|2022-05-05 18:45:00|1060|1059|1060|1059|1060|1059|1060|1059|2076
1651776310000|2022-05-05 18:45:10|||||||||305
1651776330000|2022-05-05 18:45:30|||||||||100
1651776340000|2022-05-05 18:45:40|||||||||100
1651776350000|2022-05-05 18:45:50|||||||||100
1651776360000|2022-05-05 18:46:00|1061|1060|1061|1060|1061|1060|1061|1060|557
1651776370000|2022-05-05 18:46:10|||||||||3704
1651776390000|2022-05-05 18:46:30|1062|1061|1062|1061|1062|1061|1062|1061|3944
1651776400000|2022-05-05 18:46:40|1061|1060|1061|1060|1061|1060|1061|1060|1900
1651776410000|2022-05-05 18:46:50|1062|1061|1062|1061|1062|1061|1062|1061|1600
1651776420000|2022-05-05 18:47:00|1063|1062|1063|1062|1063|1062|1063|1062|2072
1651776430000|2022-05-05 18:47:10|1064|1063|1064|1063|1064|1063|1064|1063|200
1651776440000|2022-05-05 18:47:20|1063|1062|1061|1060|1063|1062|1061|1060|16372
1651776450000|2022-05-05 18:47:30|1062|1061|1062|1061|1062|1061|1062|1061|1525
1651776460000|2022-05-05 18:47:40|1061|1060|1061|1060|1061|1060|1061|1060|3339
1651776470000|2022-05-05 18:47:50|||||||||1217
1651776480000|2022-05-05 18:48:00|||||||||600
1651776490000|2022-05-05 18:48:10|||||||||300
1651776500000|2022-05-05 18:48:20|1062|1061|1062|1061|1062|1061|1062|1061|2958
1651776510000|2022-05-05 18:48:30|||||||||3154
1651776530000|2022-05-05 18:48:50|||||||||3223
1651776540000|2022-05-05 18:49:00|1063|1062|1061|1060|1063|1062|1061|1060|22589
1651776580000|2022-05-05 18:49:40|||||||||882
1651776590000|2022-05-05 18:49:50|||||||||5439
1651776600000|2022-05-05 18:50:00|1062|1061|1062|1061|1062|1061|1062|1061|5364
1651776610000|2022-05-05 18:50:10|1063|1062|1065|1064|1065|1064|1063|1062|3443
1651776620000|2022-05-05 18:50:20|||||||||1400
1651776630000|2022-05-05 18:50:30|1064|1063|1064|1063|1065|1064|1064|1063|18596
1651776640000|2022-05-05 18:50:40|1063|1062|1064|1063|1064|1063|1063|1062|6956
1651776650000|2022-05-05 18:50:50|1065|1064|1064|1063|1065|1064|1064|1063|2445
1651776660000|2022-05-05 18:51:00|1065|1064|1065|1064|1065|1064|1065|1064|0
1651776670000|2022-05-05 18:51:10|1066|1065|1067|1066|1067|1066|1066|1065|8450
1651776680000|2022-05-05 18:51:20|1066|1065|1066|1065|1066|1065|1066|1065|852
1651776710000|2022-05-05 18:51:50|1067|1066|1066|1065|1067|1066|1066|1065|2357
1651776730000|2022-05-05 18:52:10|1065|1064|1065|1064|1065|1064|1065|1064|11619
1651776740000|2022-05-05 18:52:20|1064|1063|1065|1064|1065|1064|1064|1063|11849
1651776750000|2022-05-05 18:52:30|1066|1065|1065|1064|1066|1065|1065|1064|1162
1651776760000|2022-05-05 18:52:40|1064|1063|1063|1062|1064|1063|1063|1062|3458
1651776780000|2022-05-05 18:53:00|1064|1063|1064|1063|1064|1063|1064|1063|1591
1651776790000|2022-05-05 18:53:10|||||||||1000
1651776800000|2022-05-05 18:53:20|||||||||100
1651776820000|2022-05-05 18:53:40|1063|1062|1063|1062|1063|1062|1063|1062|9635
1651776840000|2022-05-05 18:54:00|||||||||100
1651776850000|2022-05-05 18:54:10|1064|1063|1064|1063|1064|1063|1064|1063|5348
1651776860000|2022-05-05 18:54:20|1065|1064|1065|1064|1065|1064|1065|1064|2715
1651776870000|2022-05-05 18:54:30|1064|1063|1064|1063|1064|1063|1064|1063|2127
1651776880000|2022-05-05 18:54:40|||||||||1900
1651776890000|2022-05-05 18:54:50|||||||||12942
1651776900000|2022-05-05 18:55:00|1063|1062|1063|1062|1063|1062|1063|1062|9593
1651776910000|2022-05-05 18:55:10|||||||||3885
1651776920000|2022-05-05 18:55:20|||||||||300
1651776940000|2022-05-05 18:55:40|1064|1063|1064|1063|1064|1063|1064|1063|2733
1651776950000|2022-05-05 18:55:50|1063|1062|1063|1062|1063|1062|1063|1062|810
1651776960000|2022-05-05 18:56:00|1064|1063|1064|1063|1064|1063|1064|1063|2782
1651776970000|2022-05-05 18:56:10|1063|1062|1063|1062|1063|1062|1063|1062|3200
1651776980000|2022-05-05 18:56:20|||||||||1590
1651776990000|2022-05-05 18:56:30|1064|1063|1064|1063|1064|1063|1064|1063|1958
1651777000000|2022-05-05 18:56:40|1065|1064|1065|1064|1065|1064|1065|1064|3001
1651777010000|2022-05-05 18:56:50|1064|1063|1063|1062|1064|1063|1063|1062|8183
1651777020000|2022-05-05 18:57:00|||||||||200
1651777030000|2022-05-05 18:57:10|||||||||3422
1651777060000|2022-05-05 18:57:40||1063||1062||1063||1062|4779
1651777070000|2022-05-05 18:57:50|||||||||200
1651777080000|2022-05-05 18:58:00|||||||||2592
1651777090000|2022-05-05 18:58:10|1062|1061|1063|1062|1063|1062|1062|1061|10681
1651777110000|2022-05-05 18:58:30|1064|1063|1064|1063|1064|1063|1064|1063|2100
1651777120000|2022-05-05 18:58:40|||||||||514
1651777140000|2022-05-05 18:59:00|||||||||915
1651777150000|2022-05-05 18:59:10|||||||||100
1651777160000|2022-05-05 18:59:20|||||||||200
1651777170000|2022-05-05 18:59:30|||||||||100
1651777180000|2022-05-05 18:59:40|1065|1064|1065|1064|1065|1064|1065|1064|1836
1651777190000|2022-05-05 18:59:50|||||||||100
1651777200000|2022-05-05 19:00:00|||||||||3586
1651777210000|2022-05-05 19:00:10|1064|1063|1064|1063|1064|1063|1063|1062|18031
1651777220000|2022-05-05 19:00:20|1063|1062|1063|1062|1063|1062|1062|1061|9130
1651777230000|2022-05-05 19:00:30|1062|1061|1062|1061|1062|1061|1062|1061|1800
1651777250000|2022-05-05 19:00:50|||||||||861
1651777260000|2022-05-05 19:01:00|1063|1062|1063|1062|1063|1062|1063|1062|3498
1651777270000|2022-05-05 19:01:10|1062|1061|1062|1061|1062|1061|1062|1061|11400
1651777280000|2022-05-05 19:01:20|1061|1060|1060|1059|1061|1060|1060|1059|8315
1651777300000|2022-05-05 19:01:40|1059|1058|1060|1059|1060|1059|1059|1058|7434
1651777320000|2022-05-05 19:02:00|||||||||200
1651777340000|2022-05-05 19:02:20|1059|1058|1059|1058|1059|1058|1059|1058|4099
1651777350000|2022-05-05 19:02:30|||||||||1102
1651777360000|2022-05-05 19:02:40|||||||||3400
1651777370000|2022-05-05 19:02:50|1058|1057|1058|1057|1058|1057|1058|1057|13837
1651777380000|2022-05-05 19:03:00|1059|1058|1059|1058|1059|1058|1059|1058|3100
1651777390000|2022-05-05 19:03:10|1058|1057|1058|1057|1058|1057|1058|1057|1045
1651777400000|2022-05-05 19:03:20|||||||||13027
1651777410000|2022-05-05 19:03:30|1059|1058|1059|1058|1059|1058|1059|1058|3500
1651777430000|2022-05-05 19:03:50|||||||||2049
1651777440000|2022-05-05 19:04:00|||||||||1600
1651777450000|2022-05-05 19:04:10|1060|1059|1059|1058|1060|1059|1059|1058|21021
1651777460000|2022-05-05 19:04:20|1060|1059|1060|1059|1060|1059|1060|1059|4250
1651777470000|2022-05-05 19:04:30|||||||||1200
1651777490000|2022-05-05 19:04:50|1061|1060|1061|1060|1061|1060|1061|1060|8390
1651777500000|2022-05-05 19:05:00|||||||||20400
1651777510000|2022-05-05 19:05:10|||||||||2321
1651777520000|2022-05-05 19:05:20||1061||1060||1061||1060|12664
1651777530000|2022-05-05 19:05:30|||||||||6086
1651777540000|2022-05-05 19:05:40|1060|1059|1060|1059|1060|1059|1060|1059|22649
1651777560000|2022-05-05 19:06:00|1059|1058|1061|1060|1061|1060|1059|1058|19583
1651777570000|2022-05-05 19:06:10|||||||||300
1651777580000|2022-05-05 19:06:20|||||||||247
1651777590000|2022-05-05 19:06:30|1060|1059|1060|1059|1060|1059|1060|1059|6906
1651777600000|2022-05-05 19:06:40|1061|1060|1061|1060|1061|1060|1061|1060|3129
1651777610000|2022-05-05 19:06:50|||||||||1500
1651777620000|2022-05-05 19:07:00|||||||||849
1651777630000|2022-05-05 19:07:10|||||||||2673
1651777640000|2022-05-05 19:07:20|1062|1061|1061|1060|1062|1061|1061|1060|7440
1651777670000|2022-05-05 19:07:50|||||||||1200
1651777680000|2022-05-05 19:08:00|||||||||2250
1651777690000|2022-05-05 19:08:10|1062|1061|1061|1060|1062|1061|1061|1060|5310
1651777710000|2022-05-05 19:08:30|1062|1061|1062|1061|1062|1061|1062|1061|4496
1651777720000|2022-05-05 19:08:40|||||||||600
1651777730000|2022-05-05 19:08:50|1061|1060|1061|1060|1062|1061|1061|1060|29786
1651777740000|2022-05-05 19:09:00|1062|1061|1062|1061|1062|1061|1061|1061|11116
1651777750000|2022-05-05 19:09:10|1061|1060|1061|1060|1061|1060|1061|1060|9314
1651777760000|2022-05-05 19:09:20|||||||||794
1651777770000|2022-05-05 19:09:30|1060|1059|1060|1059|1060|1059|1060|1059|3475
1651777790000|2022-05-05 19:09:50|||||||||3400
1651777800000|2022-05-05 19:10:00|1061|1060|1061|1060|1061|1060|1061|1060|161
1651777820000|2022-05-05 19:10:20|1062|1061|1062|1061|1062|1061|1062|1061|6640
1651777830000|2022-05-05 19:10:30|1061|1060|1061|1060|1061|1060|1061|1060|3254
1651777860000|2022-05-05 19:11:00|1062|1061|1062|1061|1062|1061|1061|1061|5216
1651777880000|2022-05-05 19:11:20|||||||||2100
1651777900000|2022-05-05 19:11:40|||||||||749
1651777910000|2022-05-05 19:11:50|||||||||2300
1651777920000|2022-05-05 19:12:00|||||||||3200
1651777930000|2022-05-05 19:12:10|||||||||3300
1651777950000|2022-05-05 19:12:30|1061|1060|1061|1060|1061|1060|1061|1060|10678
1651777960000|2022-05-05 19:12:40|||||||||1800
1651777970000|2022-05-05 19:12:50|1060|1059|1059|1058|1060|1059|1059|1058|8966
1651777980000|2022-05-05 19:13:00|1060|1059|1060|1059|1060|1059|1060|1059|16159
1651777990000|2022-05-05 19:13:10|1061|1060|1061|1060|1061|1060|1061|1060|3900
1651778010000|2022-05-05 19:13:30|1062|1061|1059|1058|1062|1061|1059|1058|66581
1651778020000|2022-05-05 19:13:40|1058|1057|1058|1057|1058|1057|1058|1057|22616
1651778070000|2022-05-05 19:14:30|1057|1056|1058|1057|1058|1057|1057|1056|14865
1651778080000|2022-05-05 19:14:40|1057|1056|1057|1056|1057|1056|1057|1056|2900
1651778090000|2022-05-05 19:14:50|||||||||100
1651778100000|2022-05-05 19:15:00|1058|1057|1058|1057|1058|1057|1058|1057|8211
1651778110000|2022-05-05 19:15:10||1058||1058||1058||1058|6109
1651778120000|2022-05-05 19:15:20|1059||1059||1059||1059||765
1651778130000|2022-05-05 19:15:30|||||||||600
1651778140000|2022-05-05 19:15:40||1059||1058||1059||1058|3665
1651778160000|2022-05-05 19:16:00|1058|1057|1058|1057|1058|1057|1058|1057|17625
1651778170000|2022-05-05 19:16:10|1059|1058|1061|1060|1061|1060|1059|1058|35802
1651778180000|2022-05-05 19:16:20|||||||||3000
1651778190000|2022-05-05 19:16:30|||||||||1270
1651778200000|2022-05-05 19:16:40|1060|1059|1060|1059|1060|1059|1060|1059|9255
1651778210000|2022-05-05 19:16:50|1061|1060|1061|1060|1061|1060|1061|1060|700
1651778220000|2022-05-05 19:17:00|1060|1059|1060|1059|1060|1059|1060|1059|1600
1651778230000|2022-05-05 19:17:10|||||||||1000
1651778240000|2022-05-05 19:17:20|||||||||293
1651778250000|2022-05-05 19:17:30|1059|1058|1059|1058|1059|1058|1059|1058|27076
1651778260000|2022-05-05 19:17:40|1058|1057|1058|1057|1058|1057|1058|1057|1700
1651778300000|2022-05-05 19:18:20|||||||||608
1651778310000|2022-05-05 19:18:30|||||||||690
1651778320000|2022-05-05 19:18:40|1057|1056|1058|1057|1058|1057|1057|1056|7400
1651778330000|2022-05-05 19:18:50|||||||||131
1651778350000|2022-05-05 19:19:10|||||||||473
1651778360000|2022-05-05 19:19:20|1059|1058|1059|1058|1059|1058|1059|1058|1066
1651778370000|2022-05-05 19:19:30|||||||||359
1651778400000|2022-05-05 19:20:00|1058|1057|1058|1057|1058|1057|1058|1057|11590
1651778410000|2022-05-05 19:20:10||1058||1058||1058||1058|2800
1651778420000|2022-05-05 19:20:20|1059|1059|1059|1058|1060|1059|1059|1058|10579
1651778450000|2022-05-05 19:20:50|||||||||5816
1651778470000|2022-05-05 19:21:10|1058|1057|1059|1058|1059|1058|1058|1057|16331
1651778480000|2022-05-05 19:21:20|||||||||200
1651778500000|2022-05-05 19:21:40|1058|1057|1058|1057|1058|1057|1058|1057|3704
1651778510000|2022-05-05 19:21:50|||||||||200
1651778520000|2022-05-05 19:22:00|||||||||650
1651778550000|2022-05-05 19:22:30|1057|1056|1057|1056|1057|1056|1057|1056|15591
1651778560000|2022-05-05 19:22:40|1058|1057|1058|1057|1058|1057|1058|1057|6389
1651778570000|2022-05-05 19:22:50|1057|1056|1057|1056|1057|1056|1057|1056|1500
1651778580000|2022-05-05 19:23:00|1056|1055|1056|1055|1056|1055|1056|1055|6605
1651778590000|2022-05-05 19:23:10|1055|1054|1055|1054|1055|1054|1055|1054|3656
1651778600000|2022-05-05 19:23:20|||||||||900
1651778610000|2022-05-05 19:23:30|||||||||762
1651778620000|2022-05-05 19:23:40|1056|1055|1056|1055|1056|1055|1056|1055|3014
1651778640000|2022-05-05 19:24:00|1057|1056|1057|1056|1057|1056|1057|1056|2608
1651778650000|2022-05-05 19:24:10|||||||||712
1651778670000|2022-05-05 19:24:30|||||||||251
1651778680000|2022-05-05 19:24:40|||||||||300
1651778690000|2022-05-05 19:24:50|1056|1055|1056|1055|1056|1055|1056|1055|13174
1651778700000|2022-05-05 19:25:00|1055|1054|1054|1053|1055|1054|1054|1053|5610
1651778710000|2022-05-05 19:25:10|1055|1054|1056|1055|1056|1055|1055|1054|12175
1651778720000|2022-05-05 19:25:20|||||||||2200
1651778730000|2022-05-05 19:25:30|1057|1056|1057|1056|1057|1056|1057|1056|3100
1651778740000|2022-05-05 19:25:40|1056|1055|1056|1055|1056|1056|1056|1055|13550
1651778750000|2022-05-05 19:25:50|1057|1056|1057|1056|1057|1056|1057|1056|1045
1651778760000|2022-05-05 19:26:00|||||||||100
1651778770000|2022-05-05 19:26:10|1056|1055|1056|1055|1056|1055|1056|1055|5000
1651778780000|2022-05-05 19:26:20|1055|1054|1055|1054|1055|1054|1055|1054|7821
1651778810000|2022-05-05 19:26:50|||||||||300
1651778840000|2022-05-05 19:27:20|1054|1053|1054|1053|1054|1053|1053|1052|20800
1651778850000|2022-05-05 19:27:30|1053|1052|1053|1052|1053|1052|1053|1052|5113
1651778860000|2022-05-05 19:27:40|||||||||487
1651778900000|2022-05-05 19:28:20|||||||||200
1651778920000|2022-05-05 19:28:40|||||||||2774
1651778930000|2022-05-05 19:28:50|||||||||8353
1651778950000|2022-05-05 19:29:10|||||||||100
1651778960000|2022-05-05 19:29:20|1054|1053|1054|1053|1054|1053|1054|1053|13093
1651778980000|2022-05-05 19:29:40|||||||||1175
1651778990000|2022-05-05 19:29:50|1053|1052|1053|1052|1053|1052|1053|1052|9342
1651779000000|2022-05-05 19:30:00|||||||||2700
1651779010000|2022-05-05 19:30:10|1052|1051|1052|1051|1052|1051|1052|1051|8812
1651779030000|2022-05-05 19:30:30|||||||||12745
1651779050000|2022-05-05 19:30:50|1053|1052|1053|1052|1053|1052|1053|1052|7958
1651779060000|2022-05-05 19:31:00|1052|1051|1053|1052|1053|1052|1052|1051|19605
1651779070000|2022-05-05 19:31:10|1052|1051|1052|1051|1052|1051|1052|1051|3146
1651779080000|2022-05-05 19:31:20|||||||||779
1651779090000|2022-05-05 19:31:30|||||||||100
1651779100000|2022-05-05 19:31:40|1053|1052|1054|1053|1054|1053|1053|1052|23030
1651779110000|2022-05-05 19:31:50|1055|1054|1054|1053|1055|1054|1054|1053|13026
1651779120000|2022-05-05 19:32:00|||||||||4938
1651779130000|2022-05-05 19:32:10|1055|1054|1055|1054|1056|1055|1055|1054|9092
1651779140000|2022-05-05 19:32:20|1054|1053|1054|1053|1054|1053|1054|1053|9089
1651779150000|2022-05-05 19:32:30|||||||||400
1651779160000|2022-05-05 19:32:40||1054||1054||1054||1054|2200
1651779170000|2022-05-05 19:32:50|1055||1055||1055||1055||1817
1651779180000|2022-05-05 19:33:00|1056|1055|1056|1055|1056|1055|1056|1055|3100
1651779190000|2022-05-05 19:33:10|||||||||355
1651779200000|2022-05-05 19:33:20|||||||||248
1651779210000|2022-05-05 19:33:30|1055|1054|1055|1054|1055|1054|1055|1054|4922
1651779220000|2022-05-05 19:33:40|1054|1053|1054|1053|1054|1053|1054|1053|5089
1651779230000|2022-05-05 19:33:50|||||||||400
1651779240000|2022-05-05 19:34:00|1053|1052|1055|1054|1055|1054|1053|1052|27764
1651779250000|2022-05-05 19:34:10|||||||||553
1651779260000|2022-05-05 19:34:20|||||||||2318
1651779270000|2022-05-05 19:34:30|||||||||1500
1651779280000|2022-05-05 19:34:40|||||||||5600
1651779290000|2022-05-05 19:34:50|||||||||992
1651779300000|2022-05-05 19:35:00|1056|1055|1057|1056|1057|1056|1056|1055|10040
1651779310000|2022-05-05 19:35:10|||||||||700
1651779320000|2022-05-05 19:35:20|1058|1057|1059|1058|1059|1058|1058|1057|4879
1651779330000|2022-05-05 19:35:30|||||||||200
1651779350000|2022-05-05 19:35:50|||||||||100
1651779360000|2022-05-05 19:36:00|1060|1059|1059|1058|1060|1059|1059|1058|12661
1651779370000|2022-05-05 19:36:10|||||||||300
1651779380000|2022-05-05 19:36:20|1060|1059|1060|1059|1060|1059|1060|1059|1398
1651779390000|2022-05-05 19:36:30|1059|1058|1059|1058|1059|1058|1059|1058|8771
1651779400000|2022-05-05 19:36:40|||||||||1000
1651779430000|2022-05-05 19:37:10|1058|1057|1059|1058|1059|1058|1058|1057|33570
1651779440000|2022-05-05 19:37:20|1058|1057|1058|1057|1058|1057|1058|1057|13928
1651779450000|2022-05-05 19:37:30|1057|1056|1057|1056|1057|1056|1057|1056|3500
1651779460000|2022-05-05 19:37:40|1056|1055|1057|1056|1057|1056|1056|1055|9649
1651779470000|2022-05-05 19:37:50|1058|1057|1058|1057|1058|1057|1058|1057|5961
1651779480000|2022-05-05 19:38:00|1057|1056|1056|1055|1057|1056|1056|1055|9888
1651779490000|2022-05-05 19:38:10|1057|1056|1057|1056|1057|1056|1057|1056|4530
1651779500000|2022-05-05 19:38:20|1058|1057|1057|1056|1058|1057|1057|1056|16931
1651779530000|2022-05-05 19:38:50|||||||||1000
1651779540000|2022-05-05 19:39:00|1056|1055|1057|1056|1057|1056|1056|1055|8399
1651779550000|2022-05-05 19:39:10|1058|1057|1059|1058|1059|1058|1058|1057|8390
1651779560000|2022-05-05 19:39:20|||||||||104
1651779570000|2022-05-05 19:39:30|1058|1057|1059|1058|1059|1058|1058|1057|4622
1651779580000|2022-05-05 19:39:40|1058|1057|1058|1057|1058|1057|1058|1057|5944
1651779590000|2022-05-05 19:39:50|1059|1058|1060|1059|1060|1059|1059|1058|7116
1651779600000|2022-05-05 19:40:00|1061|1060|1061|1060|1061|1060|1061|1060|7806
1651779610000|2022-05-05 19:40:10|1062|1061|1061|1060|1062|1061|1061|1060|15516
1651779620000|2022-05-05 19:40:20|1062|1061|1061|1060|1062|1061|1061|1060|8016
1651779630000|2022-05-05 19:40:30|1060|1059|1059|1058|1060|1059|1059|1058|19969
1651779640000|2022-05-05 19:40:40|||||||||100
1651779650000|2022-05-05 19:40:50|||||||||1500
1651779660000|2022-05-05 19:41:00|1058|1057|1058|1057|1058|1057|1058|1057|4898
1651779670000|2022-05-05 19:41:10|||||||||700
1651779680000|2022-05-05 19:41:20|1059|1058|1059|1058|1059|1058|1059|1058|4826
1651779690000|2022-05-05 19:41:30|1060|1059|1059|1058|1060|1059|1059|1058|3508
1651779700000|2022-05-05 19:41:40|||||||||405
1651779710000|2022-05-05 19:41:50|||||||||200
1651779720000|2022-05-05 19:42:00|||||||||2127
1651779730000|2022-05-05 19:42:10||1059||1059||1059||1059|800
1651779750000|2022-05-05 19:42:30|1060|1058|1059|1058|1060|1058|1059|1058|9522
1651779760000|2022-05-05 19:42:40|||||||||100
1651779770000|2022-05-05 19:42:50|||||||||900
1651779780000|2022-05-05 19:43:00|||||||||2639
1651779790000|2022-05-05 19:43:10|1058|1057|1059|1058|1059|1058|1058|1057|17130
1651779800000|2022-05-05 19:43:20|1058|1057|1058|1057|1058|1057|1058|1057|2604
1651779820000|2022-05-05 19:43:40|||||||||1082
1651779830000|2022-05-05 19:43:50|||||||||1800
1651779840000|2022-05-05 19:44:00|||||||||541
1651779860000|2022-05-05 19:44:20|1057|1056|1057|1056|1057|1056|1057|1056|6543
1651779870000|2022-05-05 19:44:30|||||||||2921
1651779880000|2022-05-05 19:44:40|1056|1055|1057|1056|1057|1056|1056|1055|9872
1651779890000|2022-05-05 19:44:50|||||||||200
1651779900000|2022-05-05 19:45:00|||||||||2450
1651779910000|2022-05-05 19:45:10|||||||||400
1651779920000|2022-05-05 19:45:20|1058|1057|1059|1058|1059|1058|1058|1057|10623
1651779930000|2022-05-05 19:45:30|1060|1059|1060|1059|1060|1059|1059|1058|15520
1651779950000|2022-05-05 19:45:50|1059|1058|1059|1058|1059|1058|1059|1058|8605
1651779960000|2022-05-05 19:46:00|1060|1059|1059|1058|1060|1059|1059|1058|6391
1651779970000|2022-05-05 19:46:10|||||||||693
1651779980000|2022-05-05 19:46:20|1058|1057|1058|1057|1058|1057|1058|1057|6268
1651780000000|2022-05-05 19:46:40|1057|1056|1056|1055|1057|1056|1056|1055|19801
1651780010000|2022-05-05 19:46:50|1055|1054|1055|1054|1055|1054|1055|1054|20339
1651780020000|2022-05-05 19:47:00|||||||||4056
1651780030000|2022-05-05 19:47:10|1054|1053|1053|1052|1054|1053|1053|1052|40852
1651780040000|2022-05-05 19:47:20|||||||||2738
1651780050000|2022-05-05 19:47:30|1054|1053|1053|1052|1054|1053|1053|1052|18867
1651780070000|2022-05-05 19:47:50|||||||||1804
1651780080000|2022-05-05 19:48:00|||||||||433
1651780090000|2022-05-05 19:48:10|||||||||1354
1651780100000|2022-05-05 19:48:20|1052|1051|1052|1051|1052|1051|1052|1051|13611
1651780110000|2022-05-05 19:48:30|||||||||7316
1651780120000|2022-05-05 19:48:40|||||||||800
1651780130000|2022-05-05 19:48:50|1053|1052|1053|1052|1053|1052|1053|1052|9744
1651780140000|2022-05-05 19:49:00|1054|1053|1053|1052|1054|1053|1053|1052|18695
1651780150000|2022-05-05 19:49:10|1052|1051|1053|1052|1053|1052|1052|1051|15733
1651780170000|2022-05-05 19:49:30|||||||||3500
1651780190000|2022-05-05 19:49:50|||||||||108
1651780200000|2022-05-05 19:50:00|1054|1053|1057|1056|1057|1056|1054|1053|29950
1651780210000|2022-05-05 19:50:10|1058|1057|1059|1058|1059|1058|1058|1057|6122
1651780220000|2022-05-05 19:50:20|1060|1059|1060|1059|1060|1059|1060|1059|3695
1651780230000|2022-05-05 19:50:30|1061|1060|1061|1060|1061|1060|1061|1060|8350
1651780240000|2022-05-05 19:50:40|1062|1061|1061|1060|1062|1061|1061|1060|21105
1651780250000|2022-05-05 19:50:50|1060|1059|1062|1061|1062|1061|1060|1059|43423
1651780260000|2022-05-05 19:51:00|||||||||13950
1651780270000|2022-05-05 19:51:10|||||||||3049
1651780280000|2022-05-05 19:51:20|1061|1060|1060|1059|1061|1060|1060|1059|18098
1651780290000|2022-05-05 19:51:30|||||||||100
1651780300000|2022-05-05 19:51:40|1059|1058|1059|1058|1059|1058|1059|1058|5923
1651780310000|2022-05-05 19:51:50|1058|1057|1059|1058|1060|1059|1058|1057|35029
1651780320000|2022-05-05 19:52:00|||||||||1505
1651780330000|2022-05-05 19:52:10|1060|1059|1060|1059|1060|1059|1060|1059|7894
1651780340000|2022-05-05 19:52:20|||||||||2800
1651780350000|2022-05-05 19:52:30|||||||||600
1651780360000|2022-05-05 19:52:40|||||||||5400
1651780370000|2022-05-05 19:52:50|1059|1058|1059|1058|1059|1058|1059|1058|26015
1651780380000|2022-05-05 19:53:00|1058|1057|1058|1057|1058|1057|1058|1057|18372
1651780390000|2022-05-05 19:53:10|||||||||10110
1651780400000|2022-05-05 19:53:20|1057|1056|1058|1057|1058|1057|1057|1056|20180
1651780410000|2022-05-05 19:53:30|||||||||1500
1651780420000|2022-05-05 19:53:40|||||||||12877
1651780430000|2022-05-05 19:53:50|||||||||4450
1651780440000|2022-05-05 19:54:00|||||||||400
1651780450000|2022-05-05 19:54:10|1059|1058|1058|1057|1059|1058|1058|1057|35696
1651780460000|2022-05-05 19:54:20|1059|1058|1060|1059|1060|1059|1059|1058|16579
1651780470000|2022-05-05 19:54:30|||||||||1944
1651780480000|2022-05-05 19:54:40|1059|1058|1058|1057|1059|1058|1058|1057|38389
1651780490000|2022-05-05 19:54:50|1057|1056|1058|1057|1058|1057|1056|1055|55377
1651780500000|2022-05-05 19:55:00|1059|1058|1059|1058|1059|1058|1058|1057|16552
1651780510000|2022-05-05 19:55:10|||||||||300
1651780520000|2022-05-05 19:55:20|1060|1059|1059|1058|1060|1059|1059|1058|16130
1651780530000|2022-05-05 19:55:30|||||||||409
1651780540000|2022-05-05 19:55:40|||||||||2152
1651780550000|2022-05-05 19:55:50|1058|1057|1058|1057|1058|1057|1058|1057|13191
1651780560000|2022-05-05 19:56:00|1059|1058|1060|1059|1060|1059|1059|1058|19402
1651780570000|2022-05-05 19:56:10|||||||||1400
1651780580000|2022-05-05 19:56:20|||||||||1300
1651780590000|2022-05-05 19:56:30|||||||||3200
1651780600000|2022-05-05 19:56:40|||||||||1700
1651780610000|2022-05-05 19:56:50|||||||||2200
1651780620000|2022-05-05 19:57:00|||||||||5728
1651780630000|2022-05-05 19:57:10|||||||||1708
1651780640000|2022-05-05 19:57:20|1061|1060|1061|1060|1061|1060|1061|1060|18729
1651780650000|2022-05-05 19:57:30|||||||||4766
1651780660000|2022-05-05 19:57:40|||||||||2400
1651780670000|2022-05-05 19:57:50|||||||||9343
1651780680000|2022-05-05 19:58:00|||||||||8341
1651780690000|2022-05-05 19:58:10|||||||||1950
1651780700000|2022-05-05 19:58:20|||||||||3119
1651780710000|2022-05-05 19:58:30|||||||||8117
1651780720000|2022-05-05 19:58:40|||||||||8837
1651780730000|2022-05-05 19:58:50|||||||||3774
1651780740000|2022-05-05 19:59:00|1060|1059|1060|1060|1060|1060|1060|1059|64899
1651780750000|2022-05-05 19:59:10|1061||1061||1061||1061||4674
1651780760000|2022-05-05 19:59:20|||||||||32754
1651780770000|2022-05-05 19:59:30||1061||1060||1061||1060|68206
1651780780000|2022-05-05 19:59:40|1062|1061|1061|1060|1062|1061|1061|1060|63790
1651780790000|2022-05-05 19:59:50|1062|1061|1062|1060|1062|1061|1062|1060|57717
1651780800000|2022-05-05 20:00:00|1061|1059|1061|1057|1061|1059|1061|1057|246391
1651780820000|2022-05-05 20:00:20|||||||||94
1651780830000|2022-05-05 20:00:30|||||||||50
1651780840000|2022-05-05 20:00:40|||||||||2
1651781160000|2022-05-05 20:06:00|||||||||2
1651781240000|2022-05-05 20:07:20|1065|1051|1065|1051|1065|1051|1065|1051|468
1651781320000|2022-05-05 20:08:40|1064||1064||1064||1064||5
1651781600000|2022-05-05 20:13:20||1060||1060||1060||1060|100
1651781640000|2022-05-05 20:14:00||1061||1060||1061||1060|280
1651781680000|2022-05-05 20:14:40|||||||||4
1651781760000|2022-05-05 20:16:00|||||||||5
1651781870000|2022-05-05 20:17:50|||||||||20
1651781880000|2022-05-05 20:18:00|||||||||9
1651781960000|2022-05-05 20:19:20|||||||||415
1651781990000|2022-05-05 20:19:50|||||||||100
1651782010000|2022-05-05 20:20:10|||||||||50
1651782210000|2022-05-05 20:23:30|||||||||100
1651782500000|2022-05-05 20:28:20|||||||||71
1651782640000|2022-05-05 20:30:40|||||||||50
1651783000000|2022-05-05 20:36:40|||||||||529
1651783010000|2022-05-05 20:36:50|1062|1061|1062|1061|1062|1061|1062|1061|0
1651783130000|2022-05-05 20:38:50|||||||||300
1651783160000|2022-05-05 20:39:20|1063|1060|1063|1060|1063|1060|1063|1060|100
1651783330000|2022-05-05 20:42:10|||||||||199
1651783440000|2022-05-05 20:44:00|1064||1064||1064||1064||3761
1651783690000|2022-05-05 20:48:10||1061||1060||1061||1060|172
1651783830000|2022-05-05 20:50:30|||||||||50
1651783960000|2022-05-05 20:52:40|1069|1062|1069|1060|1069|1062|1069|1060|861
1651784110000|2022-05-05 20:55:10|||||||||60
1651784120000|2022-05-05 20:55:20|1064||1064||1064||1064||0
1651784300000|2022-05-05 20:58:20|||||||||3
1651784470000|2022-05-05 21:01:10|||||||||2
1651785000000|2022-05-05 21:10:00|||||||||1
1651785210000|2022-05-05 21:13:30|||||||||98
1651785360000|2022-05-05 21:16:00|||||||||1
1651785370000|2022-05-05 21:16:10|||||||||1
1651785560000|2022-05-05 21:19:20|||||||||30
1651785820000|2022-05-05 21:23:40|||||||||255
1651786410000|2022-05-05 21:33:30|||||||||1423
1651786420000|2022-05-05 21:33:40|1063|1055|1063|1055|1063|1055|1063|1055|0
1651786590000|2022-05-05 21:36:30|||||||||9
1651786880000|2022-05-05 21:41:20|||||||||1
1651787120000|2022-05-05 21:45:20|||||||||2
1651787640000|2022-05-05 21:54:00|||||||||8
1651787790000|2022-05-05 21:56:30|||||||||15
1651788160000|2022-05-05 22:02:40|||||||||7
1651788290000|2022-05-05 22:04:50|||||||||1
1651788300000|2022-05-05 22:05:00|1059|1052|1059|1052|1059|1052|1059|1052|60
1651788310000|2022-05-05 22:05:10|1060||1060||1060||1060||10
1651788320000|2022-05-05 22:05:20|||||||||1
1651788390000|2022-05-05 22:06:30|||||||||17
1651788490000|2022-05-05 22:08:10|||||||||59
1651788650000|2022-05-05 22:10:50|||||||||50
1651788710000|2022-05-05 22:11:50||1054||1052||1054||1052|15
1651788830000|2022-05-05 22:13:50|||||||||1
1651788940000|2022-05-05 22:15:40|||||||||2
1651788980000|2022-05-05 22:16:20|||||||||11
1651789000000|2022-05-05 22:16:40|||||||||1
1651789130000|2022-05-05 22:18:50|||||||||2
1651789450000|2022-05-05 22:24:10|||||||||1
1651789460000|2022-05-05 22:24:20|||||||||15
1651789560000|2022-05-05 22:26:00|||||||||5
1651789570000|2022-05-05 22:26:10|||||||||5
1651789650000|2022-05-05 22:27:30|||||||||25
1651789730000|2022-05-05 22:28:50|||||||||1
1651789820000|2022-05-05 22:30:20|||||||||1
1651789900000|2022-05-05 22:31:40|||||||||3
1651790410000|2022-05-05 22:40:10|||||||||51
1651790430000|2022-05-05 22:40:30|||||||||2
1651790540000|2022-05-05 22:42:20|||||||||6
1651790550000|2022-05-05 22:42:30|||||||||5
1651790580000|2022-05-05 22:43:00|||||||||1
1651790710000|2022-05-05 22:45:10||1053||1053||1053||1053|0
1651790850000|2022-05-05 22:47:30|||||||||6
1651790930000|2022-05-05 22:48:50|||||||||38
1651790990000|2022-05-05 22:49:50|||||||||5
1651791060000|2022-05-05 22:51:00|||||||||1
1651791070000|2022-05-05 22:51:10|1059||1059||1059||1059||0
1651791090000|2022-05-05 22:51:30|||||||||2
1651791100000|2022-05-05 22:51:40|||||||||213
1651791150000|2022-05-05 22:52:30|||||||||1
1651791190000|2022-05-05 22:53:10|||||||||2
1651791450000|2022-05-05 22:57:30|||||||||1
1651791480000|2022-05-05 22:58:00|||||||||30
1651791540000|2022-05-05 22:59:00|||||||||2
1651791620000|2022-05-05 23:00:20|||||||||9
1651791640000|2022-05-05 23:00:40|||||||||15
1651791840000|2022-05-05 23:04:00|||||||||40
1651791910000|2022-05-05 23:05:10|||||||||65
1651791980000|2022-05-05 23:06:20|||||||||700
1651792060000|2022-05-05 23:07:40|||||||||5
1651792150000|2022-05-05 23:09:10|||||||||1
1651792200000|2022-05-05 23:10:00|||||||||2
1651792210000|2022-05-05 23:10:10|||||||||3
1651792230000|2022-05-05 23:10:30|||||||||1
1651792300000|2022-05-05 23:11:40|||||||||1
1651792430000|2022-05-05 23:13:50|||||||||2
1651792450000|2022-05-05 23:14:10|||||||||1
1651792510000|2022-05-05 23:15:10|||||||||91
1651792520000|2022-05-05 23:15:20|||||||||15
1651792540000|2022-05-05 23:15:40|1060|1059|1060|1059|1060|1059|1060|1059|2689
1651792560000|2022-05-05 23:16:00|||||||||1012
1651792570000|2022-05-05 23:16:10|1063|1061|1063|1061|1063|1061|1063|1061|500
1651792580000|2022-05-05 23:16:20||1059||1059||1059||1059|0
1651792600000|2022-05-05 23:16:40||1053||1053||1053||1053|0
1651792660000|2022-05-05 23:17:40|||||||||2
1651792690000|2022-05-05 23:18:10|||||||||100
1651792790000|2022-05-05 23:19:50|1062||1062||1062||1062||0
1651792800000|2022-05-05 23:20:00|||||||||2
1651792810000|2022-05-05 23:20:10|||||||||1
1651792830000|2022-05-05 23:20:30|||||||||2
1651792930000|2022-05-05 23:22:10|||||||||1
1651792970000|2022-05-05 23:22:50|||||||||10
1651793000000|2022-05-05 23:23:20|1063|1062|1063|1062|1063|1062|1063|1062|745
1651793020000|2022-05-05 23:23:40||1053||1053||1053||1053|4
1651793100000|2022-05-05 23:25:00|1064||1064||1064||1064||30
1651793220000|2022-05-05 23:27:00|||||||||50
1651793240000|2022-05-05 23:27:20|||||||||26
1651793300000|2022-05-05 23:28:20|||||||||100
1651793350000|2022-05-05 23:29:10|||||||||9
1651793360000|2022-05-05 23:29:20|||||||||22
1651793380000|2022-05-05 23:29:40|||||||||26
1651793440000|2022-05-05 23:30:40|||||||||3
1651793540000|2022-05-05 23:32:20||1055||1055||1055||1055|200
1651793550000|2022-05-05 23:32:30|||||||||1
1651793900000|2022-05-05 23:38:20|||||||||3
1651793960000|2022-05-05 23:39:20|||||||||1
1651793970000|2022-05-05 23:39:30|||||||||1
1651794040000|2022-05-05 23:40:40|1060||1060||1060||1060||10
1651794060000|2022-05-05 23:41:00|||||||||1500
1651794080000|2022-05-05 23:41:20|1064|1060|1064|1060|1064|1060|1064|1060|2500
1651794090000|2022-05-05 23:41:30||1055||1055||1055||1055|0
1651794200000|2022-05-05 23:43:20||1058||1058||1058||1058|9
1651794240000|2022-05-05 23:44:00|||||||||1
1651794260000|2022-05-05 23:44:20|1065|1060|1082|1060|1082|1060|1065|1060|4055
1651794370000|2022-05-05 23:46:10|||||||||5
1651794440000|2022-05-05 23:47:20|1075||1075||1075||1075||15
1651794500000|2022-05-05 23:48:20|1065||1065||1065||1065||2
1651794530000|2022-05-05 23:48:50|||||||||10
1651794540000|2022-05-05 23:49:00|1082|1068|1082|1068|1082|1068|1082|1068|10020
1651794550000|2022-05-05 23:49:10|1060|1060|1082|1055|1082|1060|1060|1055|4100
1651794640000|2022-05-05 23:50:40||1060||1060||1060||1060|4
1651794660000|2022-05-05 23:51:00|||||||||810
1651794690000|2022-05-05 23:51:30||1061||1061||1061||1061|0
1651794710000|2022-05-05 23:51:50||1080||1061||1080||1061|2702
1651794750000|2022-05-05 23:52:30|||||||||65
1651794830000|2022-05-05 23:53:50|1072|1060|1072|1051|1072|1060|1072|1051|16076
1651794840000|2022-05-05 23:54:00|1060|1050|1060|1041|1060|1050|1060|1041|617
1651794860000|2022-05-05 23:54:20|||||||||5
1651794900000|2022-05-05 23:55:00|||||||||1
1651794980000|2022-05-05 23:56:20|||||||||100
1651795010000|2022-05-05 23:56:50|||||||||86
1651795020000|2022-05-05 23:57:00|||||||||95
1651795030000|2022-05-05 23:57:10||1050||1050||1050||1050|9
1651795040000|2022-05-05 23:57:20|||||||||439
1651795070000|2022-05-05 23:57:50|||||||||2000
1651795100000|2022-05-05 23:58:20||1051||1051||1051||1051|734
1651824200000|2022-05-06 08:03:20|1087|1040|1087|1040|1087|1040|1087|1040|2
1651824860000|2022-05-06 08:14:20|1080||1080||1080||1080||0
1651824880000|2022-05-06 08:14:40|1060||1060||1060||1060||0
1651825760000|2022-05-06 08:29:20|||||||||5
1651825800000|2022-05-06 08:30:00|||||||||74
1651826100000|2022-05-06 08:35:00||1052||1052||1052||1052|0
1651826270000|2022-05-06 08:37:50|1068||1090||1090||1068||190
1651826590000|2022-05-06 08:43:10|||||||||2
1651827410000|2022-05-06 08:56:50|||||||||1
1651827760000|2022-05-06 09:02:40|1061||1061||1061||1061||0
1651827810000|2022-05-06 09:03:30|1060||1060||1060||1060||0
1651827820000|2022-05-06 09:03:40|1061||1061||1061||1061||0
1651828180000|2022-05-06 09:09:40|||||||||4
1651829070000|2022-05-06 09:24:30|1060||1060||1060||1060||0
1651829100000|2022-05-06 09:25:00|1058||1058||1058||1058||0
1651829130000|2022-05-06 09:25:30|1060||1060||1060||1060||0
1651829160000|2022-05-06 09:26:00|1058||1058||1058||1058||0
1651829660000|2022-05-06 09:34:20|1057||1057||1057||1057||0
1651829890000|2022-05-06 09:38:10|1056||1056||1056||1056||0
1651830360000|2022-05-06 09:46:00|1061||1061||1061||1061||140
1651831320000|2022-05-06 10:02:00|||||||||8
1651832890000|2022-05-06 10:28:10|||||||||50
1651833060000|2022-05-06 10:31:00|||||||||1
1651833510000|2022-05-06 10:38:30|||||||||2
1651833970000|2022-05-06 10:46:10|||||||||5
1651834400000|2022-05-06 10:53:20|1060||1060||1060||1060||0
1651834790000|2022-05-06 10:59:50|1059|1044|1060|1031|1060|1044|1058|1031|341
1651834800000|2022-05-06 11:00:00|1061|1040|1060|1053|1061|1060|1060|1040|2488
1651834990000|2022-05-06 11:03:10|1058||1058||1058||1058||0
1651835250000|2022-05-06 11:07:30|||||||||4
1651835470000|2022-05-06 11:11:10|||||||||40
1651835520000|2022-05-06 11:12:00|||||||||5
1651835620000|2022-05-06 11:13:40|1054||1058||1058||1054||150
1651835630000|2022-05-06 11:13:50|1054||1058||1058||1054||0
1651835640000|2022-05-06 11:14:00|||||||||350
1651835650000|2022-05-06 11:14:10||1056||1056||1056||1056|0
1651835670000|2022-05-06 11:14:30||1053||1053||1053||1053|0
1651835750000|2022-05-06 11:15:50|1060||1060||1060||1060||0
1651835830000|2022-05-06 11:17:10|1057||1057||1057||1057||0
1651835860000|2022-05-06 11:17:40|1060||1060||1060||1059||196
1651835870000|2022-05-06 11:17:50|1055||1055||1055||1055||0
1651835900000|2022-05-06 11:18:20||1052||1052||1052||1052|0
1651836160000|2022-05-06 11:22:40|||||||||100
1651836170000|2022-05-06 11:22:50|||||||||10
1651836180000|2022-05-06 11:23:00|||||||||50
1651836210000|2022-05-06 11:23:30|||||||||30
1651836230000|2022-05-06 11:23:50|1060||1060||1060||1060||25
1651836310000|2022-05-06 11:25:10|1054||1054||1054||1054||0
1651836340000|2022-05-06 11:25:40|||||||||84
1651836550000|2022-05-06 11:29:10|||||||||7
1651836640000|2022-05-06 11:30:40|1060||1060||1060||1060||0
1651836750000|2022-05-06 11:32:30||1051||1051||1051||1051|0
1651836810000|2022-05-06 11:33:30|1058||1058||1058||1058||0
1651836840000|2022-05-06 11:34:00|||||||||5
1651836850000|2022-05-06 11:34:10|||||||||6
1651836870000|2022-05-06 11:34:30|||||||||5
1651836890000|2022-05-06 11:34:50|||||||||4
1651836940000|2022-05-06 11:35:40|||||||||5
1651836960000|2022-05-06 11:36:00||1052||1052||1052||1052|0
1651837060000|2022-05-06 11:37:40|1057||1057||1057||1057||0
1651837080000|2022-05-06 11:38:00||1053||1053||1053||1053|0
1651837200000|2022-05-06 11:40:00|1054||1054||1054||1054||0
1651837280000|2022-05-06 11:41:20||1052||1052||1052||1052|30
1651837290000|2022-05-06 11:41:30|1053|1051|1052|1051|1053|1051|1052|1051|467
1651837300000|2022-05-06 11:41:40|||||||||711
1651837550000|2022-05-06 11:45:50|||||||||100
1651837560000|2022-05-06 11:46:00|1054|1052|1054|1052|1054|1052|1054|1052|100
1651837630000|2022-05-06 11:47:10|||||||||38
1651837680000|2022-05-06 11:48:00|1053|1051|1052|1051|1053|1051|1052|1051|250
1651837770000|2022-05-06 11:49:30|||||||||50
1651837790000|2022-05-06 11:49:50|||||||||1
1651838030000|2022-05-06 11:53:50|||||||||200
1651838040000|2022-05-06 11:54:00|||||||||40
1651838160000|2022-05-06 11:56:00|||||||||100
1651838250000|2022-05-06 11:57:30||1050||1050||1050||1050|800
1651838270000|2022-05-06 11:57:50|||||||||800
1651838410000|2022-05-06 12:00:10|1057|1051|1057|1051|1057|1051|1057|1051|50
1651838590000|2022-05-06 12:03:10|||||||||309
1651838700000|2022-05-06 12:05:00|||||||||170
1651838990000|2022-05-06 12:09:50|||||||||25
1651839360000|2022-05-06 12:16:00|1059|1052|1057|1052|1059|1052|1057|1052|175
1651839370000|2022-05-06 12:16:10||1050||1050||1050||1050|0
1651839890000|2022-05-06 12:24:50|||||||||600
1651840090000|2022-05-06 12:28:10|1054|1048|1050|1048|1057|1048|1050|1048|1186
1651840210000|2022-05-06 12:30:10|||||||||274
1651840230000|2022-05-06 12:30:30|||||||||170
1651840240000|2022-05-06 12:30:40|||||||||2000
1651840320000|2022-05-06 12:32:00|||||||||37
1651840370000|2022-05-06 12:32:50||1040||1040||1040||1040|350
1651840380000|2022-05-06 12:33:00|||||||||100
1651840400000|2022-05-06 12:33:20|||||||||100
1651840450000|2022-05-06 12:34:10|1047|1045|1047|1045|1047|1045|1047|1045|79
1651840470000|2022-05-06 12:34:30|||||||||50
1651840480000|2022-05-06 12:34:40||1046||1046||1046||1046|0
1651840500000|2022-05-06 12:35:00|1050|1047|1050|1047|1050|1047|1050|1047|100
1651840680000|2022-05-06 12:38:00|||||||||200
1651840740000|2022-05-06 12:39:00|||||||||32
1651840760000|2022-05-06 12:39:20||1049||1049||1049||1049|1691
1651840780000|2022-05-06 12:39:40|||||||||4
1651840800000|2022-05-06 12:40:00|||||||||50
1651840810000|2022-05-06 12:40:10|1049||1050||1050||1049||622
1651840820000|2022-05-06 12:40:20|||||||||100
1651840840000|2022-05-06 12:40:40|||||||||25
1651840910000|2022-05-06 12:41:50|||||||||300
1651841040000|2022-05-06 12:44:00|||||||||120
1651841680000|2022-05-06 12:54:40|||||||||1457
1651841710000|2022-05-06 12:55:10||1048||1048||1048||1048|3318
1651841730000|2022-05-06 12:55:30|||||||||50
1651841780000|2022-05-06 12:56:20|1049|1045|1049|1045|1049|1045|1049|1045|180
1651841790000|2022-05-06 12:56:30||1046||1046||1046||1046|0
1651841830000|2022-05-06 12:57:10|||||||||225
1651841880000|2022-05-06 12:58:00|||||||||60
1651841900000|2022-05-06 12:58:20|||||||||50
1651841910000|2022-05-06 12:58:30|1047|1045|1047|1045|1047|1045|1047|1045|0
1651841930000|2022-05-06 12:58:50|||||||||15
1651842080000|2022-05-06 13:01:20|||||||||100
1651842120000|2022-05-06 13:02:00|1046|1044|1046|1045|1046|1045|1046|1044|253
1651842340000|2022-05-06 13:05:40|||||||||2
1651842380000|2022-05-06 13:06:20|||||||||15
1651842460000|2022-05-06 13:07:40|||||||||50
1651842500000|2022-05-06 13:08:20|1043|1042|1043|1042|1043|1042|1043|1042|55
1651842520000|2022-05-06 13:08:40|1045|1043|1045|1043|1045|1043|1045|1043|734
1651842590000|2022-05-06 13:09:50|||||||||100
1651842610000|2022-05-06 13:10:10|1049|1044|1049|1044|1049|1044|1049|1044|451
1651842770000|2022-05-06 13:12:50|||||||||19
1651842810000|2022-05-06 13:13:30|||||||||12
1651842830000|2022-05-06 13:13:50|||||||||119
1651842850000|2022-05-06 13:14:10|1045|1043|1045|1043|1045|1043|1044|1043|350
1651842950000|2022-05-06 13:15:50|||||||||50
1651843150000|2022-05-06 13:19:10|||||||||11
1651843340000|2022-05-06 13:22:20|1046|1044|1049|1047|1049|1047|1046|1044|2446
1651843410000|2022-05-06 13:23:30|||||||||4
1651843510000|2022-05-06 13:25:10|||||||||89
1651843520000|2022-05-06 13:25:20||1045||1045||1045||1045|0
1651843620000|2022-05-06 13:27:00|||||||||50
1651843650000|2022-05-06 13:27:30|1045|1042|1045|1042|1045|1042|1045|1042|2346
1651843660000|2022-05-06 13:27:40|1050|1043|1050|1042|1050|1045|1050|1042|2763
1651843680000|2022-05-06 13:28:00||1043||1043||1043||1043|31
1651843690000|2022-05-06 13:28:10||1045||1045||1045||1045|0
1651843700000|2022-05-06 13:28:20|||||||||2
1651843710000|2022-05-06 13:28:30||1042||1044||1044||1042|84
1651843720000|2022-05-06 13:28:40||1045||1044||1045||1042|5
1651843730000|2022-05-06 13:28:50||1045||1044||1045||1042|201
1651843740000|2022-05-06 13:29:00||1045||1043||1045||1042|0
1651843750000|2022-05-06 13:29:10||1042||1043||1043||1042|0
1651843760000|2022-05-06 13:29:20||1042||1042||1045||1042|0
1651843770000|2022-05-06 13:29:30||1043||1044||1045||1042|0
1651843790000|2022-05-06 13:29:50||1047||1046||1047||1046|325
1651843800000|2022-05-06 13:30:00|1048|1043|1050|1049|1050|1049|1046|1043|29508
1651843810000|2022-05-06 13:30:10|1051|1050|1057|1056|1057|1056|1050|1049|21399
1651843820000|2022-05-06 13:30:20|1055|1053|1055|1053|1055|1053|1055|1053|5100
1651843830000|2022-05-06 13:30:30|1054|1052|1052|1051|1054|1052|1052|1051|3450
1651843840000|2022-05-06 13:30:40|1053|1052|1051|1050|1055|1054|1051|1050|15203
1651843860000|2022-05-06 13:31:00|1054|1051|1058|1057|1058|1057|1054|1051|6278
1651843870000|2022-05-06 13:31:10|1060|1059|1066|1064|1066|1065|1060|1059|39152
1651843880000|2022-05-06 13:31:20|1067|1066|1061|1060|1067|1066|1061|1060|17245
1651843890000|2022-05-06 13:31:30|1062|1061|1062|1060|1062|1061|1062|1060|4026
1651843900000|2022-05-06 13:31:40|1064|1061|1061|1060|1064|1062|1061|1060|2445
1651843920000|2022-05-06 13:32:00|1060|1059|1056|1055|1060|1059|1054|1053|14148
1651843930000|2022-05-06 13:32:10|1057|1056|1059|1058|1059|1058|1056|1055|11426
1651843940000|2022-05-06 13:32:20|1058|1057|1058|1057|1060|1059|1058|1057|9069
1651843950000|2022-05-06 13:32:30|1057|1056|1058|1056|1058|1057|1057|1056|3760
1651843960000|2022-05-06 13:32:40|1059|1057|1058|1057|1059|1058|1058|1057|4944
1651843970000|2022-05-06 13:32:50|1060|1058|1060|1059|1060|1059|1060|1058|1293
1651843980000|2022-05-06 13:33:00|1059|1058|1059|1057|1059|1058|1058|1057|1906
1651843990000|2022-05-06 13:33:10|1058||1058||1058||1058||0
1651844000000|2022-05-06 13:33:20|1059|1058|1059|1057|1059|1058|1058|1057|2808
1651844010000|2022-05-06 13:33:30|1058|1058|1054|1053|1058|1058|1053|1052|35892
1651844020000|2022-05-06 13:33:40|1055|1055|1056|1055|1056|1055|1055|1055|1214
1651844030000|2022-05-06 13:33:50|||||||||1431
1651844040000|2022-05-06 13:34:00|1057|1056|1054|1053|1057|1056|1054|1053|27301
1651844050000|2022-05-06 13:34:10|1053|1054|1052|1051|1053|1054|1052|1051|11643
1651844060000|2022-05-06 13:34:20|||||||||36021
1651844070000|2022-05-06 13:34:30|1051|1050|1050|1049|1051|1050|1050|1049|21519
1651844080000|2022-05-06 13:34:40|1051|1050|1050|1049|1051|1050|1048|1047|22165
1651844090000|2022-05-06 13:34:50|1051|1050|1051|1049|1051|1050|1051|1049|0
1651844100000|2022-05-06 13:35:00|1050|1048|1046|1045|1050|1048|1045|1045|13639
1651844110000|2022-05-06 13:35:10|1045|1044|1045|1044|1045|1044|1045|1044|4800
1651844120000|2022-05-06 13:35:20|1043|1042|1042|1041|1043|1042|1041|1040|2722
1651844130000|2022-05-06 13:35:30|1043|1042|1042|1041|1043|1042|1042|1041|13110
1651844140000|2022-05-06 13:35:40|1041|1040|1037|1036|1041|1040|1037|1036|17899
1651844150000|2022-05-06 13:35:50|||||||||6762
1651844160000|2022-05-06 13:36:00|1036|1035|1035|1034|1037|1036|1035|1034|13055
1651844170000|2022-05-06 13:36:10|||||||||2894
1651844180000|2022-05-06 13:36:20|1036|1035|1034|1033|1037|1036|1034|1032|17271
1651844190000|2022-05-06 13:36:30|1033|1032|1033|1032|1033|1032|1033|1032|1220
1651844200000|2022-05-06 13:36:40|1034|1033|1031|1030|1034|1033|1030|1028|13814
1651844210000|2022-05-06 13:36:50|1030|1029|1029|1028|1031|1030|1029|1028|1825
1651844220000|2022-05-06 13:37:00|1028|1027|1028|1027|1030|1029|1028|1027|7307
1651844230000|2022-05-06 13:37:10|1029|1028|1028|1027|1029|1028|1028|1027|1700
1651844250000|2022-05-06 13:37:30|1029|1028|1029|1027|1029|1028|1029|1027|3111
1651844260000|2022-05-06 13:37:40|1028|1026|1027|1026|1028|1026|1027|1026|7574
1651844270000|2022-05-06 13:37:50|1026|1025|1027|1026|1027|1026|1026|1025|4529
1651844280000|2022-05-06 13:38:00|1026|1025|1023|1022|1026|1025|1023|1022|14972
1651844290000|2022-05-06 13:38:10|1022|1021|1021|1020|1022|1021|1021|1020|13610
1651844300000|2022-05-06 13:38:20|1020|1017|1021|1020|1022|1021|1018|1017|18161
1651844310000|2022-05-06 13:38:30|1022|1021|1021|1020|1022|1021|1021|1020|2993
1651844320000|2022-05-06 13:38:40|1022|1021|1023|1022|1023|1022|1022|1021|3006
1651844330000|2022-05-06 13:38:50|1022|1021|1022|1021|1023|1022|1021|1020|19202
1651844340000|2022-05-06 13:39:00|1021|1020|1020|1019|1021|1020|1020|1019|7265
1651844350000|2022-05-06 13:39:10|1019|1018|1019|1018|1019|1018|1019|1018|2685
1651844360000|2022-05-06 13:39:20|1018|1017|1018|1017|1019|1017|1016|1015|9958
1651844370000|2022-05-06 13:39:30|1017|1016|1018|1017|1018|1017|1016|1015|2448
1651844380000|2022-05-06 13:39:40|||||||||200
1651844390000|2022-05-06 13:39:50|1019|1018|1021|1020|1021|1020|1019|1018|3946
1651844400000|2022-05-06 13:40:00|1022|1021|1022|1021|1023|1022|1022|1021|7133
1651844410000|2022-05-06 13:40:10|1023|1022|1022|1021|1023|1022|1022|1021|2821
1651844420000|2022-05-06 13:40:20|1021|1020|1020|1019|1021|1020|1020|1019|14901
1651844430000|2022-05-06 13:40:30|1021|1020|1022|1021|1022|1021|1021|1020|4946
1651844440000|2022-05-06 13:40:40|1023|1022|1023|1022|1025|1024|1023|1022|3819
1651844450000|2022-05-06 13:40:50|1024||1024||1024||1024||0
1651844460000|2022-05-06 13:41:00|1025|1024|1027|1025|1027|1025|1025|1024|714
1651844470000|2022-05-06 13:41:10|1026|1026|1027|1026|1028|1027|1026|1025|20931
1651844480000|2022-05-06 13:41:20|1026|1025|1025|1025|1026|1025|1025|1025|8836
1651844490000|2022-05-06 13:41:30|1024|1024|1024|1023|1024|1024|1024|1023|1795
1651844500000|2022-05-06 13:41:40|1025|1024|1026|1025|1026|1025|1025|1024|5589
1651844510000|2022-05-06 13:41:50|1027|1026|1026|1026|1028|1027|1026|1026|2979
1651844520000|2022-05-06 13:42:00|1024|1025|1021|1020|1024|1025|1021|1020|10421
1651844530000|2022-05-06 13:42:10|1020|1019|1020|1019|1020|1020|1019|1018|2977
1651844540000|2022-05-06 13:42:20|1021|1020|1025|1024|1025|1024|1021|1020|3397
1651844550000|2022-05-06 13:42:30|1024|1023|1025|1024|1025|1024|1024|1023|2951
1651844560000|2022-05-06 13:42:40|1024|1023|1024|1023|1024|1023|1024|1023|1659
1651844570000|2022-05-06 13:42:50|1025|1024|1024|1023|1025|1024|1024|1023|3575
1651844580000|2022-05-06 13:43:00|1023|1021|1022|1021|1023|1021|1021|1020|13358
1651844590000|2022-05-06 13:43:10|1021|1020|1021|1020|1021|1020|1021|1020|1686
1651844600000|2022-05-06 13:43:20|1020|1019|1020|1019|1020|1019|1019|1018|3422
1651844610000|2022-05-06 13:43:30|1019|1018|1020|1019|1020|1019|1019|1018|8359
1651844620000|2022-05-06 13:43:40|1021|1020|1019|1018|1021|1020|1019|1018|1600
1651844630000|2022-05-06 13:43:50|1018|1017|1018|1017|1018|1017|1017|1016|7540
1651844640000|2022-05-06 13:44:00|1017|1016|1017|1016|1017|1016|1016|1015|6896
1651844650000|2022-05-06 13:44:10|1016|1015|1016|1015|1016|1015|1016|1015|1520
1651844660000|2022-05-06 13:44:20|1015|1014|1015|1014|1016|1015|1015|1014|3575
1651844670000|2022-05-06 13:44:30|||||||||5550
1651844680000|2022-05-06 13:44:40|1014|1013|1013|1012|1014|1013|1012|1011|19201
1651844690000|2022-05-06 13:44:50|||||||||855
1651844700000|2022-05-06 13:45:00|1012|1011|1009|1008|1012|1011|1009|1008|23587
1651844710000|2022-05-06 13:45:10|1008|1007|1008|1007|1008|1007|1007|1006|17842
1651844720000|2022-05-06 13:45:20|1007|1006|1008|1007|1008|1007|1007|1006|6368
1651844730000|2022-05-06 13:45:30|||||||||524
1651844740000|2022-05-06 13:45:40|1009|1008|1008|1007|1010|1009|1007|1006|21460
1651844750000|2022-05-06 13:45:50|1009|1008|1009|1008|1009|1008|1009|1008|5151
1651844760000|2022-05-06 13:46:00|1008|1007|1008|1007|1008|1007|1008|1007|3580
1651844770000|2022-05-06 13:46:10|1009|1008|1008|1007|1009|1008|1008|1007|12815
1651844780000|2022-05-06 13:46:20|1009|1008|1006|1005|1009|1008|1006|1005|16364
1651844790000|2022-05-06 13:46:30|1005|1004|1006|1005|1006|1005|1004|1003|12251
1651844800000|2022-05-06 13:46:40|1007|1006|1004|1003|1007|1006|1004|1003|17060
1651844810000|2022-05-06 13:46:50|1005|1004|1004|1003|1005|1004|1004|1003|12246
1651844820000|2022-05-06 13:47:00|1005|1004|1003|1002|1005|1004|1003|1002|2449
1651844830000|2022-05-06 13:47:10|1002|1001|1000|999|1002|1001|998|997|35196
1651844840000|2022-05-06 13:47:20|999|998|999|997|999|998|998|997|6495
1651844850000|2022-05-06 13:47:30|998|998|997|996|999|998|997|996|10153
1651844860000|2022-05-06 13:47:40|996|995|995|994|996|995|994|993|12630
1651844870000|2022-05-06 13:47:50|994|993|993|992|995|993|993|992|4310
1651844880000|2022-05-06 13:48:00|994|993|994|993|995|995|992|991|17216
1651844890000|2022-05-06 13:48:10|995|994|998|997|998|997|995|994|32661
1651844900000|2022-05-06 13:48:20|997|996|996|995|997|996|996|995|1241
1651844910000|2022-05-06 13:48:30|997|996|994|993|997|996|994|993|6043
1651844920000|2022-05-06 13:48:40|995|994|997|996|997|996|995|994|10727
1651844930000|2022-05-06 13:48:50|998|997|1001|1000|1001|1000|997|996|23692
1651844940000|2022-05-06 13:49:00|1002|1001|1001|1000|1002|1001|1001|1000|26896
1651844950000|2022-05-06 13:49:10|1003|1001|1003|1002|1006|1005|1003|1001|8735
1651844960000|2022-05-06 13:49:20|1004|1003|1004|1003|1004|1003|1003|1002|2179
1651844970000|2022-05-06 13:49:30|1003|1002|1003|1002|1003|1002|1003|1002|1031
1651844980000|2022-05-06 13:49:40|1004|1003|1006|1005|1007|1006|1004|1003|38070
1651844990000|2022-05-06 13:49:50|1005|1004|1006|1005|1006|1005|1004|1003|5311
1651845000000|2022-05-06 13:50:00|1007|1006|1006|1005|1007|1006|1005|1004|8123
1651845010000|2022-05-06 13:50:10|1007|1006|1004|1003|1007|1006|1004|1003|13616
1651845020000|2022-05-06 13:50:20|1003|1002|1001|1000|1003|1002|1000|999|25394
1651845030000|2022-05-06 13:50:30|1003|1001|1004|1003|1005|1004|1003|1001|3617
1651845040000|2022-05-06 13:50:40|1003|1002|1002|1001|1003|1002|1000|999|2115
1651845050000|2022-05-06 13:50:50|1005|1002|1002|1001|1005|1004|1002|1001|1585
1651845060000|2022-05-06 13:51:00|1001|1000|1002|1001|1002|1001|1001|1000|2841
1651845070000|2022-05-06 13:51:10|1003|1002|1009|1008|1009|1008|1003|1002|35382
1651845080000|2022-05-06 13:51:20|1010|1009|1006|1004|1010|1009|1005|1004|7525
1651845090000|2022-05-06 13:51:30|1005|1005|1005|1004|1006|1005|1005|1004|1400
1651845100000|2022-05-06 13:51:40|1004|1003|1002|1001|1004|1003|1002|1001|3600
1651845110000|2022-05-06 13:51:50|1003|1002|1005|1004|1005|1004|1003|1002|964
1651845120000|2022-05-06 13:52:00|1004|1003|1001|1000|1005|1004|1001|1000|6046
1651845130000|2022-05-06 13:52:10|1002|1001|1002|1001|1002|1001|1002|1001|700
1651845140000|2022-05-06 13:52:20|1003|1002|1004|1003|1004|1003|1003|1002|935
1651845150000|2022-05-06 13:52:30|1003|1002|1003|1002|1003|1003|1003|1002|4161
1651845160000|2022-05-06 13:52:40|1004|1003|1003|1002|1004|1003|1003|1002|3390
1651845170000|2022-05-06 13:52:50|1002|1001|1002|1001|1002|1001|1001|1000|11744
1651845180000|2022-05-06 13:53:00|1001|1000|1000|999|1001|1000|1000|999|5797
1651845190000|2022-05-06 13:53:10|||||||||700
1651845200000|2022-05-06 13:53:20|1001|1000|1001|1000|1001|1000|1000|999|3827
1651845210000|2022-05-06 13:53:30|1000|999|1000|999|1000|999|1000|999|2911
1651845220000|2022-05-06 13:53:40|1001|1000|1001|1000|1001|1000|1000|999|10001
1651845230000|2022-05-06 13:53:50|1002|1001|999|998|1002|1001|998|997|4300
1651845240000|2022-05-06 13:54:00|1000|999|1002|1001|1002|1001|1000|999|816
1651845250000|2022-05-06 13:54:10|1001|1000|1001|1000|1001|1000|1001|1000|4933
1651845260000|2022-05-06 13:54:20|1000|999|999|998|1000|999|999|998|3594
1651845270000|2022-05-06 13:54:30|998|997|999|998|999|998|998|997|19068
1651845280000|2022-05-06 13:54:40|1000|999|1001|1000|1001|1000|1000|999|1447
1651845290000|2022-05-06 13:54:50|1000|999|998|997|1000|999|997|997|15158
1651845310000|2022-05-06 13:55:10|1000|999|1001|1000|1002|1001|1000|999|5090
1651845320000|2022-05-06 13:55:20|1000|999|999|998|1001|1000|999|998|3420
1651845330000|2022-05-06 13:55:30|998|997|998|997|998|997|997|996|28714
1651845340000|2022-05-06 13:55:40|997|996|998|997|998|997|997|996|5300
1651845350000|2022-05-06 13:55:50|997|996|998|997|998|997|997|996|3100
1651845360000|2022-05-06 13:56:00|999|998|999|998|1000|999|999|998|3212
1651845370000|2022-05-06 13:56:10|1000|999|1001|1000|1001|1000|1000|999|1698
1651845380000|2022-05-06 13:56:20|1000|999|999|998|1000|999|999|998|7180
1651845390000|2022-05-06 13:56:30|1000|999|1002|1001|1003|1002|1000|999|15703
1651845400000|2022-05-06 13:56:40|1001|1000|999|998|1001|1000|999|998|4807
1651845410000|2022-05-06 13:56:50|||||||||100
1651845420000|2022-05-06 13:57:00|998|997|999|998|999|998|998|997|4727
1651845430000|2022-05-06 13:57:10|998|997|998|997|998|997|998|997|600
1651845440000|2022-05-06 13:57:20|999|998|1001|1000|1001|1000|999|998|1174
1651845450000|2022-05-06 13:57:30|1000|999|999|998|1000|999|999|998|2800
1651845460000|2022-05-06 13:57:40|998|997|999|998|999|998|997|996|24069
1651845470000|2022-05-06 13:57:50|998|997|999|998|999|998|998|997|3000
1651845480000|2022-05-06 13:58:00|||||||||100
1651845490000|2022-05-06 13:58:10|1000|999|1000|999|1000|999|1000|999|3402
1651845500000|2022-05-06 13:58:20|999|998|998|997|1000|998|997|996|22241
1651845510000|2022-05-06 13:58:30|||||||||1100
1651845520000|2022-05-06 13:58:40|997|996|998|997|998|997|997|996|4923
1651845530000|2022-05-06 13:58:50|997|996|999|998|1000|999|997|996|5407
1651845540000|2022-05-06 13:59:00|998|997|999|998|1000|999|998|997|27034
1651845550000|2022-05-06 13:59:10|998|997|998|997|998|997|998|997|4300
1651845560000|2022-05-06 13:59:20|1000|999|1000|999|1000|999|1000|999|100
1651845570000|2022-05-06 13:59:30|1001|1000|1001|1000|1001|1000|1001|1000|3112
1651845580000|2022-05-06 13:59:40|1002|1001|1004|1003|1005|1004|1002|1001|7177
1651845590000|2022-05-06 13:59:50|1005|1004|1005|1004|1006|1005|1005|1004|1890
1651845600000|2022-05-06 14:00:00|1004|1003|1005|1004|1005|1004|1003|1002|11681
1651845610000|2022-05-06 14:00:10|1006|1005|1009|1008|1009|1008|1006|1005|11215
1651845620000|2022-05-06 14:00:20|1010|1009|1009|1008|1010|1009|1009|1008|3788
1651845630000|2022-05-06 14:00:30|1010|1009|1010|1009|1010|1009|1010|1009|2100
1651845640000|2022-05-06 14:00:40|1011|1010|1012|1011|1012|1011|1011|1010|400
1651845650000|2022-05-06 14:00:50|1013|1012|1014|1013|1015|1014|1013|1012|2480
1651845660000|2022-05-06 14:01:00|1013|1012|1014|1013|1014|1013|1013|1012|17175
1651845670000|2022-05-06 14:01:10|1015|1014|1015|1014|1015|1014|1015|1014|4800
1651845680000|2022-05-06 14:01:20|1017|1016|1017|1016|1017|1016|1016|1015|627
1651845690000|2022-05-06 14:01:30|1018|1017|1019|1018|1019|1018|1017|1016|12900
1651845700000|2022-05-06 14:01:40|1018|1017|1018|1017|1018|1017|1017|1016|5125
1651845710000|2022-05-06 14:01:50|1019|1018|1020|1019|1020|1019|1019|1018|1356
1651845720000|2022-05-06 14:02:00|1021|1020|1021|1020|1021|1020|1021|1020|733
1651845730000|2022-05-06 14:02:10|1022|1021|1020|1019|1022|1021|1020|1019|4355
1651845740000|2022-05-06 14:02:20|1021|1020|1022|1021|1022|1021|1021|1020|700
1651845750000|2022-05-06 14:02:30|1021|1020|1021|1020|1021|1020|1021|1020|7962
1651845760000|2022-05-06 14:02:40|1020|1019|1017|1016|1020|1019|1017|1016|14226
1651845770000|2022-05-06 14:02:50|||||||||1500
1651845780000|2022-05-06 14:03:00|||||||||558
1651845790000|2022-05-06 14:03:10|1016|1015|1015|1014|1016|1015|1014|1013|10477
1651845800000|2022-05-06 14:03:20|1016|1015|1017|1016|1017|1016|1016|1015|1694
1651845810000|2022-05-06 14:03:30|1018|1017|1018|1017|1018|1017|1018|1017|1590
1651845820000|2022-05-06 14:03:40|1019|1018|1020|1019|1020|1019|1019|1018|910
1651845830000|2022-05-06 14:03:50|1019|1018|1019|1018|1019|1018|1019|1018|4300
1651845840000|2022-05-06 14:04:00|1018|1017|1019|1018|1019|1018|1018|1017|1800
1651845850000|2022-05-06 14:04:10|1020|1019|1019|1018|1021|1020|1019|1018|2026
1651845860000|2022-05-06 14:04:20||1019||1019||1019||1019|400
1651845870000|2022-05-06 14:04:30|1018|1018|1017|1016|1018|1018|1017|1016|5396
1651845880000|2022-05-06 14:04:40|1018|1017|1019|1018|1019|1018|1018|1017|5937
1651845890000|2022-05-06 14:04:50|1020|1019|1021|1020|1021|1020|1020|1019|987
1651845900000|2022-05-06 14:05:00|1022|1021|1024|1023|1024|1023|1022|1021|5900
1651845910000|2022-05-06 14:05:10|1025|1024|1026|1025|1026|1025|1024|1023|1600
1651845920000|2022-05-06 14:05:20|1027|1026|1029|1028|1029|1028|1027|1026|3127
1651845930000|2022-05-06 14:05:30|1028|1027|1028|1027|1028|1027|1028|1027|3206
1651845940000|2022-05-06 14:05:40|||||||||2100
1651845950000|2022-05-06 14:05:50|1027|1026|1027|1026|1027|1026|1027|1026|1000
1651845960000|2022-05-06 14:06:00|1028|1027|1030|1029|1030|1029|1028|1027|3284
1651845970000|2022-05-06 14:06:10|1032|1030|1032|1031|1032|1031|1032|1030|4390
1651845980000|2022-05-06 14:06:20|1031|1030|1031|1030|1032|1030|1031|1030|4398
1651845990000|2022-05-06 14:06:30|1032|1031|1034|1033|1035|1034|1032|1031|3916
1651846000000|2022-05-06 14:06:40|1035|1034|1035|1034|1035|1034|1035|1034|579
1651846010000|2022-05-06 14:06:50|1036|1035|1036|1035|1038|1037|1036|1035|18392
1651846020000|2022-05-06 14:07:00|1037|1036|1037|1036|1037|1036|1037|1036|0
1651846030000|2022-05-06 14:07:10|1038|1037|1038|1037|1039|1038|1038|1037|4908
1651846040000|2022-05-06 14:07:20|1039|1038|1039|1038|1039|1038|1039|1038|664
1651846050000|2022-05-06 14:07:30|||||||||2104
1651846060000|2022-05-06 14:07:40|1040||1039||1040||1039||1650
1651846070000|2022-05-06 14:07:50|1040|1039|1039|1038|1041|1040|1039|1038|7553
1651846080000|2022-05-06 14:08:00|1040|1039|1038|1037|1040|1039|1037|1036|21187
1651846090000|2022-05-06 14:08:10|1039|1036|1038|1037|1039|1037|1037|1036|29824
1651846100000|2022-05-06 14:08:20|1037|1036|1036|1035|1037|1036|1036|1035|3718
1651846110000|2022-05-06 14:08:30|1035|1034|1033|1031|1035|1034|1032|1031|2500
1651846120000|2022-05-06 14:08:40|1034|1032|1033|1032|1034|1033|1033|1032|1600
1651846130000|2022-05-06 14:08:50|1032|1031|1033|1032|1033|1032|1032|1031|600
1651846140000|2022-05-06 14:09:00|1032|1031|1032|1031|1032|1031|1032|1031|1156
1651846150000|2022-05-06 14:09:10|1033|1032|1032|1031|1033|1032|1032|1031|3400
1651846160000|2022-05-06 14:09:20|1033|1032|1034|1032|1034|1033|1033|1032|335
1651846170000|2022-05-06 14:09:30|1033|1033|1033|1032|1033|1033|1033|1032|1576
1651846180000|2022-05-06 14:09:40|1032|1031|1032|1031|1032|1031|1032|1031|2300
1651846190000|2022-05-06 14:09:50|1033|1032|1031|1030|1033|1032|1031|1030|10106
1651846200000|2022-05-06 14:10:00|1030|1029|1031|1030|1031|1030|1030|1029|2750
1651846210000|2022-05-06 14:10:10|1030|1029|1029|1028|1030|1029|1029|1028|1952
1651846220000|2022-05-06 14:10:20|1028|1027|1028|1027|1029|1028|1028|1027|4910
1651846230000|2022-05-06 14:10:30|1027|1026|1027|1026|1029|1028|1027|1026|16122
1651846240000|2022-05-06 14:10:40|1026|1025|1025|1024|1028|1027|1025|1024|4468
1651846250000|2022-05-06 14:10:50|1024|1023|1025|1024|1026|1025|1024|1023|2601
1651846260000|2022-05-06 14:11:00|1024|1023|1025|1024|1025|1024|1024|1023|2645
1651846270000|2022-05-06 14:11:10|1026|1025|1028|1027|1028|1027|1026|1025|11265
1651846280000|2022-05-06 14:11:20|1029|1028|1028|1027|1029|1028|1028|1027|3349
1651846290000|2022-05-06 14:11:30|1030|1029|1035|1033|1037|1036|1030|1029|11727
1651846300000|2022-05-06 14:11:40|1034|1032|1034|1033|1034|1033|1033|1031|2466
1651846310000|2022-05-06 14:11:50|1036|1035|1036|1035|1037|1035|1036|1035|1200
1651846320000|2022-05-06 14:12:00|1035|1034|1035|1034|1035|1034|1035|1034|4550
1651846330000|2022-05-06 14:12:10|1036|1035|1036|1035|1036|1035|1036|1035|1000
1651846340000|2022-05-06 14:12:20|1035|1034|1029|1028|1035|1034|1029|1028|9006
1651846350000|2022-05-06 14:12:30|1033|1032|1033|1032|1033|1032|1033|1032|2740
1651846360000|2022-05-06 14:12:40|1034|1033|1032|1031|1034|1033|1031|1030|2730
1651846370000|2022-05-06 14:12:50|1031|1030|1032|1031|1033|1032|1031|1030|8141
1651846380000|2022-05-06 14:13:00|1031|1030|1031|1030|1031|1030|1031|1030|5052
1651846390000|2022-05-06 14:13:10|1032|1031|1032|1031|1032|1031|1032|1031|4251
1651846400000|2022-05-06 14:13:20|||||||||100
1651846410000|2022-05-06 14:13:30|1031|1030|1031|1030|1031|1030|1030|1029|5444
1651846420000|2022-05-06 14:13:40|1032|1031|1033|1032|1034|1033|1032|1031|7299
1651846430000|2022-05-06 14:13:50|1034|1033|1038|1037|1038|1037|1034|1033|3978
1651846440000|2022-05-06 14:14:00|1039|1038|1039|1038|1039|1038|1039|1038|1162
1651846450000|2022-05-06 14:14:10|1040|1039|1040|1039|1041|1040|1038|1037|7213
1651846460000|2022-05-06 14:14:20|1039|1038|1037|1036|1039|1038|1037|1036|7300
1651846470000|2022-05-06 14:14:30|1036|1035|1037|1036|1037|1036|1036|1035|1200
1651846480000|2022-05-06 14:14:40|1036|1035|1035|1034|1036|1035|1035|1034|3600
1651846490000|2022-05-06 14:14:50|1034|1033|1035|1034|1035|1035|1034|1033|20517
1651846500000|2022-05-06 14:15:00|1036|1035|1038|1037|1039|1038|1036|1035|7148
1651846510000|2022-05-06 14:15:10|1039|1038|1044|1043|1044|1043|1039|1038|7654
1651846520000|2022-05-06 14:15:20|1043|1042|1041|1040|1043|1042|1041|1040|10298
1651846530000|2022-05-06 14:15:30|1042|1041|1044|1043|1045|1044|1042|1041|1610
1651846540000|2022-05-06 14:15:40|1043|1042|1043|1042|1043|1042|1043|1042|1247
1651846550000|2022-05-06 14:15:50|1042|1041|1042|1041|1042|1041|1042|1041|1500
1651846560000|2022-05-06 14:16:00|1043|1042|1045|1044|1045|1044|1043|1042|4820
1651846570000|2022-05-06 14:16:10|1044|1043|1043|1042|1044|1043|1043|1042|1900
1651846580000|2022-05-06 14:16:20|1042|1041|1040|1039|1042|1041|1040|1039|4647
1651846590000|2022-05-06 14:16:30|1041|1040|1041|1039|1041|1040|1040|1039|5450
1651846600000|2022-05-06 14:16:40|1040|1040|1040|1039|1042|1041|1040|1039|4392
1651846610000|2022-05-06 14:16:50|1041|1040|1040|1039|1042|1041|1039|1038|3500
1651846620000|2022-05-06 14:17:00|1042|1041|1041|1040|1042|1041|1041|1040|2350
1651846630000|2022-05-06 14:17:10|||||||||100
1651846640000|2022-05-06 14:17:20|1040|1039|1041|1040|1041|1040|1040|1039|1400
1651846650000|2022-05-06 14:17:30|1042|1041|1045|1044|1046|1045|1041|1040|6285
1651846660000|2022-05-06 14:17:40|1044|1043|1045|1043|1045|1043|1044|1043|1069
1651846670000|2022-05-06 14:17:50|1046|1045|1048|1047|1048|1047|1046|1045|2000
1651846680000|2022-05-06 14:18:00|1049|1048|1050|1049|1050|1049|1049|1048|3700
1651846690000|2022-05-06 14:18:10|1051|1050|1050|1049|1051|1050|1050|1049|4004
1651846700000|2022-05-06 14:18:20|1051|1050|1053|1051|1053|1051|1051|1050|300
1651846710000|2022-05-06 14:18:30|1052|1052|1053|1052|1053|1052|1052|1052|2500
1651846720000|2022-05-06 14:18:40|1054|1053|1051|1050|1054|1053|1051|1050|5343
1651846730000|2022-05-06 14:18:50|1052|1051|1052|1051|1052|1051|1048|1047|31983
1651846740000|2022-05-06 14:19:00|1051|1050|1052|1051|1052|1051|1051|1050|1673
1651846750000|2022-05-06 14:19:10|1053|1052|1054|1053|1055|1054|1053|1052|20305
1651846760000|2022-05-06 14:19:20|||||||||200
1651846770000|2022-05-06 14:19:30|||||||||2300
1651846780000|2022-05-06 14:19:40|1053|1052|1049|1048|1053|1052|1049|1048|17378
1651846790000|2022-05-06 14:19:50|1048|1047|1046|1045|1049|1048|1046|1045|4893
1651846800000|2022-05-06 14:20:00|1045|1044|1044|1043|1046|1045|1044|1043|4265
1651846810000|2022-05-06 14:20:10|1043|1042|1043|1042|1044|1043|1042|1041|5548
1651846820000|2022-05-06 14:20:20|1042|1041|1041|1040|1042|1041|1041|1040|5200
1651846830000|2022-05-06 14:20:30|1042|1041|1042|1041|1042|1041|1041|1040|1495
1651846840000|2022-05-06 14:20:40|1041|1040|1041|1040|1042|1040|1041|1040|3420
1651846850000|2022-05-06 14:20:50|1040|1039|1039|1039|1040|1039|1039|1038|12643
1651846860000|2022-05-06 14:21:00|1038|1038|1041|1040|1043|1042|1038|1038|38837
1651846870000|2022-05-06 14:21:10|1040||1041||1041||1040||900
1651846880000|2022-05-06 14:21:20|1042|1041|1042|1040|1042|1041|1041|1040|3398
1651846890000|2022-05-06 14:21:30|1043|1041|1041|1040|1043|1042|1040|1039|16900
1651846900000|2022-05-06 14:21:40|1040|1039|1039|1038|1040|1039|1039|1038|3011
1651846910000|2022-05-06 14:21:50|||||||||100
1651846920000|2022-05-06 14:22:00|1041|1040|1043|1042|1044|1043|1041|1040|3800
1651846930000|2022-05-06 14:22:10|1044|1043|1045|1044|1045|1044|1044|1043|400
1651846940000|2022-05-06 14:22:20|||||||||150
1651846950000|2022-05-06 14:22:30|1046|1045|1047|1046|1047|1046|1046|1045|1179
1651846960000|2022-05-06 14:22:40|1048|1047|1049|1048|1049|1048|1048|1047|1580
1651846970000|2022-05-06 14:22:50|1048|1047|1048|1047|1048|1047|1048|1047|2700
1651846980000|2022-05-06 14:23:00|1049|1048|1044|1043|1049|1048|1043|1042|17834
1651846990000|2022-05-06 14:23:10|1043|1042|1043|1042|1043|1042|1043|1042|1400
1651847000000|2022-05-06 14:23:20|1042|1041|1041|1040|1042|1041|1041|1040|8212
1651847010000|2022-05-06 14:23:30|1042|1041|1044|1043|1045|1044|1042|1041|7742
1651847020000|2022-05-06 14:23:40|1043|1042|1040|1039|1043|1042|1040|1039|7065
1651847030000|2022-05-06 14:23:50|1041|1040|1044|1043|1044|1043|1041|1040|3059
1651847040000|2022-05-06 14:24:00|1047|1046|1046|1045|1048|1047|1046|1045|3263
1651847050000|2022-05-06 14:24:10|1045|1044|1047|1046|1047|1046|1045|1044|1600
1651847060000|2022-05-06 14:24:20|1048|1047|1048|1047|1049|1048|1047|1046|4088
1651847070000|2022-05-06 14:24:30|||||||||100
1651847080000|2022-05-06 14:24:40|1047|1048|1048|1047|1048|1048|1047|1046|9738
1651847090000|2022-05-06 14:24:50|1047|1046|1049|1048|1049|1048|1047|1046|3934
1651847100000|2022-05-06 14:25:00|1050|1049|1047|1046|1051|1050|1047|1046|18696
1651847110000|2022-05-06 14:25:10|1048|1047|1049|1048|1049|1048|1048|1047|12561
1651847120000|2022-05-06 14:25:20|1048|1047|1050|1050|1051|1050|1048|1047|5215
1651847130000|2022-05-06 14:25:30|1049|1049|1049|1048|1049|1049|1049|1048|4401
1651847140000|2022-05-06 14:25:40|||||||||700
1651847150000|2022-05-06 14:25:50|1048|1047|1048|1047|1049|1048|1048|1047|5718
1651847160000|2022-05-06 14:26:00|1047|1048|1047|1046|1047|1048|1047|1046|18191
1651847170000|2022-05-06 14:26:10|1048|1047|1051|1050|1052|1051|1048|1047|30063
1651847180000|2022-05-06 14:26:20|1050|1049|1050|1049|1050|1049|1050|1049|4264
1651847190000|2022-05-06 14:26:30|1051|1050|1049|1048|1051|1050|1049|1048|21559
1651847200000|2022-05-06 14:26:40|1048|1047|1047|1046|1048|1047|1047|1046|3012
1651847210000|2022-05-06 14:26:50|1048|1047|1049|1048|1049|1048|1048|1047|2302
1651847220000|2022-05-06 14:27:00|1048|1047|1049|1048|1049|1048|1048|1047|500
1651847230000|2022-05-06 14:27:10|1050|1049|1049|1048|1050|1049|1049|1048|10206
1651847240000|2022-05-06 14:27:20|1048|1047|1048|1047|1048|1047|1048|1047|3900
1651847250000|2022-05-06 14:27:30|1047|1046|1047|1046|1047|1046|1047|1046|2400
1651847260000|2022-05-06 14:27:40|1046|1045|1042|1041|1046|1045|1042|1041|5300
1651847270000|2022-05-06 14:27:50|1043|1042|1042|1041|1044|1043|1042|1041|15664
1651847280000|2022-05-06 14:28:00|1041|1040|1041|1040|1041|1040|1041|1040|3232
1651847290000|2022-05-06 14:28:10|||||||||300
1651847300000|2022-05-06 14:28:20|1042|1041|1041|1040|1042|1041|1041|1040|4778
1651847310000|2022-05-06 14:28:30|1040|1039|1040|1039|1040|1039|1040|1039|4100
1651847320000|2022-05-06 14:28:40|1039|1038|1038|1037|1039|1038|1038|1037|2100
1651847330000|2022-05-06 14:28:50|||||||||100
1651847350000|2022-05-06 14:29:10|1036|1035|1037|1036|1037|1036|1033|1032|7476
1651847360000|2022-05-06 14:29:20|1036|1035|1036|1035|1036|1035|1035|1034|5073
1651847370000|2022-05-06 14:29:30|1035|1034|1035|1034|1035|1034|1035|1034|2090
1651847380000|2022-05-06 14:29:40|1036|1035|1035|1034|1036|1035|1035|1034|1200
1651847390000|2022-05-06 14:29:50|||||||||5867
1651847400000|2022-05-06 14:30:00|1036|1035|1038|1037|1038|1037|1036|1035|2969
1651847410000|2022-05-06 14:30:10|1037|1036|1035|1034|1037|1036|1035|1034|1500
1651847420000|2022-05-06 14:30:20|1034|1033|1033|1032|1034|1033|1033|1032|2623
1651847430000|2022-05-06 14:30:30|1032|1031|1032|1031|1032|1031|1032|1031|1500
1651847440000|2022-05-06 14:30:40|1031|1030|1033|1032|1033|1032|1031|1030|3254
1651847450000|2022-05-06 14:30:50|1034|1033|1031|1030|1034|1033|1031|1030|3440
1651847460000|2022-05-06 14:31:00|1030|1029|1030|1029|1030|1029|1030|1029|1122
1651847480000|2022-05-06 14:31:20|1033|1032|1034|1033|1034|1033|1033|1032|971
1651847490000|2022-05-06 14:31:30|1035|1034|1034|1033|1035|1034|1034|1033|3030
1651847500000|2022-05-06 14:31:40|1035|1034|1038|1037|1038|1037|1035|1034|485
1651847510000|2022-05-06 14:31:50|1039|1038|1039|1038|1041|1040|1039|1038|8804
1651847520000|2022-05-06 14:32:00|1038|1037|1039|1038|1039|1038|1038|1037|5065
1651847530000|2022-05-06 14:32:10|1038|1037|1038|1037|1038|1037|1038|1037|2400
1651847540000|2022-05-06 14:32:20|1037|1036|1034|1033|1037|1036|1034|1033|2230
1651847550000|2022-05-06 14:32:30|1033|1032|1031|1030|1033|1032|1031|1030|3285
1651847560000|2022-05-06 14:32:40|1032|1031|1030|1029|1032|1031|1030|1029|12346
1651847570000|2022-05-06 14:32:50|1029|1028|1029|1028|1030|1029|1029|1028|2400
1651847580000|2022-05-06 14:33:00|1030|1029|1031|1030|1032|1031|1030|1029|4588
1651847590000|2022-05-06 14:33:10|1030|1029|1030|1029|1030|1029|1030|1029|118
1651847600000|2022-05-06 14:33:20|1031|1030|1031|1030|1031|1030|1031|1030|100
1651847610000|2022-05-06 14:33:30|1029|1028|1031|1030|1031|1030|1029|1028|2151
1651847620000|2022-05-06 14:33:40|1030|1029|1029|1028|1030|1029|1029|1028|1200
1651847630000|2022-05-06 14:33:50|1028|1027|1028|1027|1028|1027|1028|1027|4100
1651847640000|2022-05-06 14:34:00|1029|1028|1027|1026|1029|1028|1027|1026|2050
1651847650000|2022-05-06 14:34:10|1028|1027|1028|1027|1028|1027|1028|1027|0
1651847660000|2022-05-06 14:34:20|1027|1026|1026|1025|1027|1026|1026|1025|1510
1651847670000|2022-05-06 14:34:30|1025|1024|1025|1024|1025|1024|1025|1024|1599
1651847680000|2022-05-06 14:34:40|1026|1025|1026|1025|1026|1025|1026|1025|842
1651847690000|2022-05-06 14:34:50|1027|1026|1025|1024|1027|1026|1025|1024|6141
1651847700000|2022-05-06 14:35:00|1024|1023|1023|1022|1024|1023|1023|1022|2603
1651847710000|2022-05-06 14:35:10|1022|1021|1022|1021|1022|1021|1021|1020|10613
1651847720000|2022-05-06 14:35:20|1023|1022|1023|1022|1023|1022|1023|1022|1400
1651847740000|2022-05-06 14:35:40|1022|1021|1022|1021|1022|1021|1020|1019|10210
1651847750000|2022-05-06 14:35:50|1023|1022|1022|1021|1023|1022|1022|1021|1406
1651847760000|2022-05-06 14:36:00|1023|1022|1022|1021|1023|1022|1022|1021|8000
1651847770000|2022-05-06 14:36:10|1021|1020|1021|1020|1021|1020|1020|1019|6553
1651847780000|2022-05-06 14:36:20|1020|1019|1020|1019|1021|1020|1020|1019|2494
1651847790000|2022-05-06 14:36:30|1021|1020|1019|1018|1021|1020|1018|1017|8979
1651847800000|2022-05-06 14:36:40|1018|1017|1018|1017|1019|1018|1018|1017|1003
1651847810000|2022-05-06 14:36:50|1017|1016|1017|1016|1017|1016|1017|1016|1951
1651847820000|2022-05-06 14:37:00|1018|1017|1018|1017|1018|1017|1018|1017|1073
1651847830000|2022-05-06 14:37:10|1017|1016|1016|1015|1017|1016|1016|1015|2638
1651847840000|2022-05-06 14:37:20|1015|1014|1015|1014|1016|1015|1015|1014|5674
1651847850000|2022-05-06 14:37:30|1016|1015|1016|1015|1016|1015|1016|1015|2559
1651847860000|2022-05-06 14:37:40|1015|1014|1015|1014|1015|1014|1015|1014|300
1651847870000|2022-05-06 14:37:50|||||||||1334
1651847880000|2022-05-06 14:38:00|||||||||200
1651847890000|2022-05-06 14:38:10|1016|1015|1017|1016|1017|1016|1015|1014|5929
1651847900000|2022-05-06 14:38:20|1016|1015|1017|1016|1017|1016|1016|1015|974
1651847910000|2022-05-06 14:38:30|1019|1018|1020|1019|1020|1019|1018|1017|2911
1651847920000|2022-05-06 14:38:40|1021|1020|1018|1017|1021|1020|1018|1017|3800
1651847930000|2022-05-06 14:38:50|1019|1018|1020|1019|1020|1019|1019|1018|3139
1651847950000|2022-05-06 14:39:10|1021|1020|1021|1020|1021|1020|1021|1020|1895
1651847960000|2022-05-06 14:39:20|1022|1021|1022|1021|1023|1022|1022|1021|4075
1651847980000|2022-05-06 14:39:40|1023|1022|1023|1022|1023|1022|1023|1022|808
1651847990000|2022-05-06 14:39:50||1023||1023||1023||1023|2006
1651848000000|2022-05-06 14:40:00|1024|1022|1022|1021|1024|1022|1022|1021|13429
1651848010000|2022-05-06 14:40:10|1021|1020|1023|1022|1023|1022|1020|1019|13593
1651848020000|2022-05-06 14:40:20|1024|1023|1025|1024|1025|1024|1024|1023|1490
1651848030000|2022-05-06 14:40:30|1026|1025|1023|1022|1026|1025|1022|1021|3603
1651848040000|2022-05-06 14:40:40|1024|1023|1025|1024|1025|1024|1024|1023|1338
1651848050000|2022-05-06 14:40:50|1026|1025|1025|1024|1026|1025|1024|1023|18816
1651848060000|2022-05-06 14:41:00|1026|1025|1023|1022|1026|1025|1023|1022|1100
1651848080000|2022-05-06 14:41:20|1022|1021|1022|1022|1022|1022|1022|1021|2994
1651848090000|2022-05-06 14:41:30|1023|1023|1025|1024|1025|1024|1023|1023|2964
1651848100000|2022-05-06 14:41:40|||||||||300
1651848110000|2022-05-06 14:41:50|||||||||2200
1651848120000|2022-05-06 14:42:00|1024|1023|1023|1022|1024|1023|1023|1022|4710
1651848130000|2022-05-06 14:42:10|1024|1023|1023|1022|1024|1023|1023|1022|12912
1651848140000|2022-05-06 14:42:20|1022|1021|1021|1020|1022|1021|1020|1019|8942
1651848150000|2022-05-06 14:42:30|1020|1019|1020|1019|1020|1019|1020|1019|915
1651848160000|2022-05-06 14:42:40|1021|1020|1023|1022|1023|1022|1021|1020|4249
1651848170000|2022-05-06 14:42:50|1022|1021|1022|1021|1022|1021|1022|1021|200
1651848180000|2022-05-06 14:43:00|1023|1022|1021|1020|1024|1023|1021|1020|8213
1651848190000|2022-05-06 14:43:10|1020|1019|1022|1021|1022|1021|1020|1019|4615
1651848200000|2022-05-06 14:43:20|1021|1020|1021|1020|1021|1020|1021|1020|900
1651848210000|2022-05-06 14:43:30|1022|1021|1023|1022|1023|1022|1022|1021|1400
1651848220000|2022-05-06 14:43:40|1024|1023|1024|1023|1024|1023|1024|1023|800
1651848230000|2022-05-06 14:43:50|1023|1022|1022|1021|1023|1022|1022|1021|900
1651848240000|2022-05-06 14:44:00|1021|1020|1024|1023|1024|1023|1021|1020|3492
1651848250000|2022-05-06 14:44:10|1023|1022|1023|1022|1023|1022|1023|1022|2300
1651848270000|2022-05-06 14:44:30|1024|1023|1023|1022|1024|1023|1023|1022|2221
1651848280000|2022-05-06 14:44:40|||||||||100
1651848290000|2022-05-06 14:44:50|||||||||100
1651848300000|2022-05-06 14:45:00|||||||||1000
1651848310000|2022-05-06 14:45:10|1022|1021|1025|1024|1025|1024|1021|1020|10428
1651848320000|2022-05-06 14:45:20|1026|1025|1024|1023|1027|1026|1024|1023|11414
1651848330000|2022-05-06 14:45:30|1026|1025|1027|1026|1027|1026|1025|1024|13913
1651848340000|2022-05-06 14:45:40|1026|1025|1028|1027|1028|1027|1026|1025|37281
1651848350000|2022-05-06 14:45:50|1029|1028|1029|1028|1029|1028|1029|1028|3448
1651848360000|2022-05-06 14:46:00|1028|1027|1029|1028|1029|1028|1028|1027|9779
1651848370000|2022-05-06 14:46:10|1030|1029|1031|1030|1031|1030|1029|1028|11803
1651848380000|2022-05-06 14:46:20|1032|1031|1033|1032|1034|1033|1032|1031|7878
1651848390000|2022-05-06 14:46:30|||||||||590
1651848400000|2022-05-06 14:46:40|1034|1033|1034|1033|1035|1034|1033|1032|11849
1651848410000|2022-05-06 14:46:50|1035|1034|1035|1034|1035|1034|1035|1034|2100
1651848420000|2022-05-06 14:47:00|1036|1035|1036|1035|1036|1035|1036|1035|7894
1651848430000|2022-05-06 14:47:10|1035|1034|1033|1032|1035|1034|1033|1032|11400
1651848440000|2022-05-06 14:47:20|1034|1033|1034|1033|1035|1034|1034|1033|3170
1651848450000|2022-05-06 14:47:30|1035|1034|1036|1035|1036|1035|1035|1034|1767
1651848480000|2022-05-06 14:48:00|1035|1034|1033|1032|1035|1034|1033|1032|10118
1651848500000|2022-05-06 14:48:20|1034|1033|1035|1034|1035|1034|1034|1033|4226
1651848510000|2022-05-06 14:48:30|||||||||417
1651848520000|2022-05-06 14:48:40|1034|1033|1033|1032|1034|1033|1033|1032|4200
1651848540000|2022-05-06 14:49:00|||||||||3100
1651848550000|2022-05-06 14:49:10|1034|1033|1033|1032|1034|1033|1033|1032|2838
1651848560000|2022-05-06 14:49:20|||||||||500
1651848570000|2022-05-06 14:49:30|1034|1033|1035|1034|1035|1034|1034|1033|10100
1651848580000|2022-05-06 14:49:40|1036|1035|1036|1035|1036|1035|1036|1035|1400
1651848590000|2022-05-06 14:49:50|1037|1036|1037|1036|1037|1036|1036|1035|4153
1651848600000|2022-05-06 14:50:00|1038|1037|1040|1039|1040|1039|1037|1036|16120
1651848610000|2022-05-06 14:50:10|1039|1038|1039|1038|1040|1039|1039|1038|724
1651848620000|2022-05-06 14:50:20|1038|1037|1038|1037|1038|1037|1038|1037|600
1651848630000|2022-05-06 14:50:30|1037|1036|1036|1035|1037|1036|1036|1035|3050
1651848640000|2022-05-06 14:50:40|1035|1034|1034|1033|1035|1034|1034|1033|6264
1651848650000|2022-05-06 14:50:50|1035|1034|1035|1034|1035|1034|1035|1034|2613
1651848660000|2022-05-06 14:51:00|1036|1035|1034|1034|1036|1035|1034|1034|380
1651848670000|2022-05-06 14:51:10|1033|1033|1034|1033|1034|1033|1033|1032|14178
1651848680000|2022-05-06 14:51:20|1033|1032|1033|1032|1033|1032|1033|1032|1500
1651848700000|2022-05-06 14:51:40|1034|1033|1033|1032|1034|1033|1033|1032|7465
1651848710000|2022-05-06 14:51:50|1034|1033|1033|1032|1034|1033|1033|1032|3770
1651848720000|2022-05-06 14:52:00|1032|1031|1032|1031|1032|1031|1032|1031|9663
1651848730000|2022-05-06 14:52:10|1033|1032|1033|1032|1034|1034|1033|1032|11013
1651848740000|2022-05-06 14:52:20|1032|1031|1032|1031|1033|1032|1032|1031|20149
1651848750000|2022-05-06 14:52:30|1031|1030|1032|1031|1032|1031|1030|1029|9138
1651848760000|2022-05-06 14:52:40|1031|1030|1031|1030|1031|1030|1031|1030|1300
1651848770000|2022-05-06 14:52:50|1030|1029|1030|1029|1030|1029|1030|1029|2531
1651848780000|2022-05-06 14:53:00|1031|1030|1032|1031|1032|1031|1031|1030|2456
1651848790000|2022-05-06 14:53:10|1033|1032|1033|1032|1033|1032|1033|1032|4059
1651848800000|2022-05-06 14:53:20|1032|1031|1032|1031|1032|1031|1032|1031|3160
1651848810000|2022-05-06 14:53:30|1033|1032|1034|1033|1034|1033|1033|1032|3381
1651848820000|2022-05-06 14:53:40|1033|1032|1034|1033|1034|1033|1033|1032|3574
1651848830000|2022-05-06 14:53:50|1033|1032|1033|1032|1033|1032|1032|1031|2100
1651848840000|2022-05-06 14:54:00|1034|1033|1034|1033|1034|1033|1034|1033|1448
1651848850000|2022-05-06 14:54:10|1035|1034|1034|1033|1037|1036|1034|1033|5679
1651848860000|2022-05-06 14:54:20|1033|1032|1033|1032|1033|1032|1032|1031|3384
1651848870000|2022-05-06 14:54:30|1034|1033|1035|1034|1035|1034|1034|1033|600
1651848880000|2022-05-06 14:54:40|1036|1035|1039|1038|1039|1038|1036|1035|4886
1651848900000|2022-05-06 14:55:00|1038|1037|1039|1038|1041|1040|1038|1037|10291
1651848910000|2022-05-06 14:55:10|1038|1037|1038|1037|1038|1037|1037|1036|2200
1651848920000|2022-05-06 14:55:20|1039|1038|1039|1038|1039|1038|1039|1038|200
1651848940000|2022-05-06 14:55:40|1038|1037|1039|1038|1039|1038|1037|1036|2700
1651848950000|2022-05-06 14:55:50|1037|1036|1036|1035|1037|1036|1036|1035|3991
1651848960000|2022-05-06 14:56:00|1037|1036|1039|1038|1039|1038|1037|1036|4599
1651848970000|2022-05-06 14:56:10|1037|1036|1038|1037|1038|1037|1037|1036|6100
1651848980000|2022-05-06 14:56:20|||||||||200
1651848990000|2022-05-06 14:56:30|1036|1035|1033|1032|1036|1035|1033|1032|43500
1651849000000|2022-05-06 14:56:40|1034|1033|1033|1032|1034|1033|1033|1032|6013
1651849010000|2022-05-06 14:56:50|1032|1031|1032|1031|1032|1031|1032|1031|3377
1651849020000|2022-05-06 14:57:00|1031|1030|1031|1030|1031|1030|1030|1029|9407
1651849030000|2022-05-06 14:57:10|1030|1031|1030|1029|1031|1031|1030|1029|6687
1651849040000|2022-05-06 14:57:20|1031|1030|1032|1031|1032|1031|1031|1030|1943
1651849050000|2022-05-06 14:57:30|1033|1032|1032|1031|1033|1032|1032|1031|3348
1651849060000|2022-05-06 14:57:40|1033|1032|1035|1035|1036|1035|1033|1032|7862
1651849070000|2022-05-06 14:57:50||1034||1034||1035||1034|3669
1651849080000|2022-05-06 14:58:00|1034|1033|1033|1032|1034|1033|1032|1031|12655
1651849090000|2022-05-06 14:58:10|1032|1031|1032|1031|1032|1031|1032|1031|2000
1651849100000|2022-05-06 14:58:20|1033|1032|1032|1031|1033|1032|1031|1030|77317
1651849110000|2022-05-06 14:58:30|1033|1032|1033|1032|1033|1032|1033|1032|4275
1651849120000|2022-05-06 14:58:40|||||||||7454
1651849130000|2022-05-06 14:58:50|||||||||6599
1651849140000|2022-05-06 14:59:00|1034|1033|1036|1035|1036|1035|1034|1033|21842
1651849150000|2022-05-06 14:59:10|1035|1034|1035|1034|1035|1034|1035|1034|3930
1651849160000|2022-05-06 14:59:20|1036|1035|1035|1034|1037|1036|1035|1034|6461
1651849180000|2022-05-06 14:59:40||1035||1034||1035||1034|4800
1651849190000|2022-05-06 14:59:50|1034|1033|1032|1031|1034|1033|1032|1031|16270
1651849200000|2022-05-06 15:00:00|1033|1032|1033|1032|1034|1033|1033|1032|9900
1651849210000|2022-05-06 15:00:10|1034|1033|1031|1030|1035|1034|1030|1029|19909
1651849230000|2022-05-06 15:00:30||1031||1031||1031||1031|1771
1651849240000|2022-05-06 15:00:40|1032|1032|1032|1031|1033|1032|1031|1030|22564
1651849260000|2022-05-06 15:01:00|1031|1030|1030|1029|1031|1030|1030|1029|5365
1651849270000|2022-05-06 15:01:10|1031|1030|1031|1030|1031|1030|1031|1030|3745
1651849280000|2022-05-06 15:01:20|1030|1029|1030|1029|1031|1030|1030|1029|3734
1651849300000|2022-05-06 15:01:40|1029|1028|1030|1029|1030|1029|1029|1028|7176
1651849310000|2022-05-06 15:01:50|||||||||2200
1651849320000|2022-05-06 15:02:00|1029|1028|1029|1028|1030|1029|1029|1028|2484
1651849330000|2022-05-06 15:02:10|1030|1029|1033|1032|1033|1032|1030|1029|15195
1651849340000|2022-05-06 15:02:20|1032|1031|1031|1030|1032|1031|1029|1028|6465
1651849350000|2022-05-06 15:02:30|1030|1029|1029|1028|1030|1029|1029|1028|1200
1651849360000|2022-05-06 15:02:40|1030|1029|1029|1028|1030|1029|1029|1028|900
1651849370000|2022-05-06 15:02:50|1028|1027|1028|1027|1028|1027|1027|1026|2677
1651849380000|2022-05-06 15:03:00|1027|1026|1027|1026|1027|1026|1027|1026|810
1651849390000|2022-05-06 15:03:10|1026|1025|1024|1023|1026|1025|1024|1023|5793
1651849400000|2022-05-06 15:03:20|1023|1022|1023|1022|1024|1023|1023|1022|300
1651849410000|2022-05-06 15:03:30|1024|1023|1025|1024|1025|1024|1024|1023|1535
1651849420000|2022-05-06 15:03:40|1024|1023|1023|1022|1024|1023|1023|1022|1401
1651849430000|2022-05-06 15:03:50|1024|1023|1023|1023|1024|1023|1023|1022|600
1651849440000|2022-05-06 15:04:00|1024||1024||1024||1024||1542
1651849450000|2022-05-06 15:04:10|1025|1024|1024|1023|1025|1024|1024|1023|2632
1651849460000|2022-05-06 15:04:20|1025|1024|1025|1024|1025|1024|1025|1024|954
1651849470000|2022-05-06 15:04:30|1024|1023|1024|1023|1024|1023|1024|1023|200
1651849480000|2022-05-06 15:04:40|1025|1024|1025|1024|1025|1024|1025|1024|300
1651849490000|2022-05-06 15:04:50|1024|1023|1024|1023|1024|1023|1024|1023|1159
1651849500000|2022-05-06 15:05:00|1023|1022|1023|1022|1024|1023|1023|1022|8242
1651849510000|2022-05-06 15:05:10|1022|1021|1022|1021|1022|1021|1021|1020|2220
1651849520000|2022-05-06 15:05:20|1021|1020|1021|1020|1021|1020|1021|1020|724
1651849530000|2022-05-06 15:05:30|1022|1021|1022|1021|1023|1022|1022|1021|2990
1651849550000|2022-05-06 15:05:50|1021|1020|1022|1021|1022|1021|1021|1020|1600
1651849560000|2022-05-06 15:06:00|1021|1020|1021|1020|1021|1020|1021|1020|1575
1651849570000|2022-05-06 15:06:10|1022|1021|1022|1021|1022|1021|1022|1021|3939
1651849580000|2022-05-06 15:06:20|1021|1020|1022|1021|1022|1021|1021|1020|1600
1651849590000|2022-05-06 15:06:30|1023|1022|1022|1021|1024|1023|1022|1021|1100
1651849600000|2022-05-06 15:06:40|1023|1022|1024|1023|1024|1023|1022|1021|800
1651849610000|2022-05-06 15:06:50|1025|1024|1025|1024|1025|1024|1025|1024|3387
1651849630000|2022-05-06 15:07:10|1024|1023|1021|1020|1024|1023|1021|1020|5113
1651849640000|2022-05-06 15:07:20|1022|1021|1022|1021|1022|1021|1022|1021|1139
1651849650000|2022-05-06 15:07:30|1023|1022|1024|1023|1024|1023|1023|1022|1050
1651849660000|2022-05-06 15:07:40||1024||1024||1024||1024|1200
1651849670000|2022-05-06 15:07:50|1023|1023|1021|1020|1023|1023|1021|1020|5113
1651849690000|2022-05-06 15:08:10|1022|1021|1023|1022|1023|1022|1022|1021|19333
1651849700000|2022-05-06 15:08:20|1024|1023|1024|1023|1025|1024|1024|1023|600
1651849710000|2022-05-06 15:08:30|1025|1024|1025|1024|1025|1024|1025|1024|500
1651849720000|2022-05-06 15:08:40|1024|1023|1025|1024|1025|1024|1024|1023|600
1651849730000|2022-05-06 15:08:50|1024|1023|1025|1024|1025|1024|1024|1023|100
1651849740000|2022-05-06 15:09:00|1024|1023|1025|1024|1025|1024|1024|1023|2524
1651849750000|2022-05-06 15:09:10|1024|1023|1024|1023|1024|1023|1024|1023|500
1651849760000|2022-05-06 15:09:20|1025|1024|1027|1026|1027|1026|1025|1024|975
1651849780000|2022-05-06 15:09:40|||||||||4500
1651849790000|2022-05-06 15:09:50|1028|1027|1029|1028|1029|1028|1028|1027|700
1651849800000|2022-05-06 15:10:00|1028|1027|1028|1027|1029|1028|1028|1027|3497
1651849810000|2022-05-06 15:10:10|1027|1026|1027|1026|1027|1026|1027|1026|2200
1651849820000|2022-05-06 15:10:20|||||||||845
1651849830000|2022-05-06 15:10:30|1026|1025|1025|1024|1026|1025|1025|1024|4875
1651849840000|2022-05-06 15:10:40|||||||||2900
1651849850000|2022-05-06 15:10:50|1024|1023|1024|1023|1024|1023|1024|1023|8940
1651849860000|2022-05-06 15:11:00|1025|1024|1025|1024|1025|1024|1025|1024|976
1651849870000|2022-05-06 15:11:10|1026|1025|1024|1023|1026|1025|1024|1023|4101
1651849890000|2022-05-06 15:11:30|1023|1022|1023|1022|1023|1022|1023|1022|3880
1651849900000|2022-05-06 15:11:40|||||||||1100
1651849910000|2022-05-06 15:11:50|||||||||727
1651849920000|2022-05-06 15:12:00|1024|1023|1025|1024|1025|1024|1024|1023|2288
1651849930000|2022-05-06 15:12:10|1024|1023|1023|1022|1024|1023|1023|1022|4210
1651849940000|2022-05-06 15:12:20|1024|1023|1023|1022|1024|1023|1023|1022|967
1651849950000|2022-05-06 15:12:30|1024|1023|1026|1025|1026|1025|1024|1023|974
1651849960000|2022-05-06 15:12:40|||||||||100
1651849970000|2022-05-06 15:12:50|1027|1026|1028|1027|1028|1027|1027|1026|6580
1651849980000|2022-05-06 15:13:00|1027|1026|1029|1028|1030|1029|1027|1026|2864
1651849990000|2022-05-06 15:13:10|1030|1029|1027|1026|1030|1029|1027|1026|13200
1651850000000|2022-05-06 15:13:20|1028|1027|1028|1027|1028|1027|1028|1027|2500
1651850010000|2022-05-06 15:13:30|1029|1028|1029|1028|1029|1028|1029|1028|5269
1651850020000|2022-05-06 15:13:40|||||||||200
1651850030000|2022-05-06 15:13:50|1030|1029|1030|1029|1030|1029|1030|1029|1937
1651850040000|2022-05-06 15:14:00|1031|1030|1030|1029|1031|1030|1030|1029|100
1651850050000|2022-05-06 15:14:10|1031|1030|1031|1030|1031|1030|1031|1030|200
1651850060000|2022-05-06 15:14:20|1032|1031|1032|1031|1032|1031|1031|1030|963
1651850070000|2022-05-06 15:14:30|||||||||100
1651850080000|2022-05-06 15:14:40|1033|1032|1033|1032|1033|1032|1033|1032|433
1651850090000|2022-05-06 15:14:50|1034|1033|1035|1034|1035|1034|1034|1033|800
1651850100000|2022-05-06 15:15:00|1036|1035|1036|1035|1036|1035|1036|1035|1300
1651850110000|2022-05-06 15:15:10|1035|1034|1035|1034|1035|1034|1035|1034|2697
1651850120000|2022-05-06 15:15:20|1036|1035|1039|1038|1039|1038|1036|1035|2695
1651850130000|2022-05-06 15:15:30|1040|1039|1040|1039|1041|1040|1040|1039|15394
1651850150000|2022-05-06 15:15:50|1041|1040|1040|1039|1041|1040|1040|1039|7238
1651850160000|2022-05-06 15:16:00|1041|1040|1040|1039|1041|1040|1040|1039|10984
1651850170000|2022-05-06 15:16:10|||||||||2154
1651850180000|2022-05-06 15:16:20|1039|1038|1042|1041|1042|1041|1039|1038|9665
1651850190000|2022-05-06 15:16:30|1041|1040|1041|1040|1041|1040|1041|1040|2500
1651850200000|2022-05-06 15:16:40|||||||||200
1651850210000|2022-05-06 15:16:50|||||||||800
1651850220000|2022-05-06 15:17:00|1042|1041|1043|1042|1043|1042|1042|1041|3313
1651850230000|2022-05-06 15:17:10|1044|1043|1043|1042|1044|1043|1043|1042|6819
1651850240000|2022-05-06 15:17:20|1044|1043|1043|1042|1044|1043|1043|1042|9454
1651850250000|2022-05-06 15:17:30|1042|1041|1042|1042|1044|1043|1042|1041|7278
1651850260000|2022-05-06 15:17:40|1043|1041|1042|1041|1043|1042|1042|1041|3195
1651850270000|2022-05-06 15:17:50|1043|1042|1043|1042|1043|1042|1043|1042|478
1651850280000|2022-05-06 15:18:00|1044|1043|1043|1042|1044|1043|1043|1042|200
1651850290000|2022-05-06 15:18:10|||||||||3100
1651850300000|2022-05-06 15:18:20|1044|1043|1044|1043|1044|1043|1044|1043|5171
1651850310000|2022-05-06 15:18:30|1043|1042|1043|1042|1043|1042|1043|1042|900
1651850320000|2022-05-06 15:18:40|1042|1041|1042|1041|1042|1041|1042|1041|4779
1651850330000|2022-05-06 15:18:50|1043|1042|1043|1042|1044|1043|1043|1042|4995
1651850340000|2022-05-06 15:19:00|1044|1043|1043|1042|1044|1043|1043|1042|4192
1651850350000|2022-05-06 15:19:10|1044|1043|1043|1042|1044|1043|1043|1042|2361
1651850360000|2022-05-06 15:19:20|||||||||700
1651850370000|2022-05-06 15:19:30|||||||||2579
1651850380000|2022-05-06 15:19:40|||||||||120
1651850390000|2022-05-06 15:19:50|1044|1043|1043|1042|1044|1043|1043|1042|2606
1651850420000|2022-05-06 15:20:20|||||||||600
1651850430000|2022-05-06 15:20:30|1042|1041|1044|1043|1044|1043|1042|1041|7471
1651850450000|2022-05-06 15:20:50|1045|1044|1045|1044|1045|1044|1045|1044|2776
1651850460000|2022-05-06 15:21:00|1044|1043|1045|1044|1045|1044|1043|1042|3738
1651850480000|2022-05-06 15:21:20|1046|1045|1046|1045|1046|1045|1046|1045|9600
1651850490000|2022-05-06 15:21:30|1047|1046|1047|1046|1047|1046|1047|1046|778
1651850500000|2022-05-06 15:21:40|1046|1045|1046|1045|1046|1045|1046|1045|1100
1651850510000|2022-05-06 15:21:50|1045|1044|1046|1045|1046|1045|1045|1044|1500
1651850520000|2022-05-06 15:22:00|1047|1046|1048|1047|1048|1047|1047|1046|4674
1651850530000|2022-05-06 15:22:10|||||||||200
1651850540000|2022-05-06 15:22:20|1047|1046|1048|1047|1048|1047|1047|1046|4145
1651850550000|2022-05-06 15:22:30|1047|1046|1046|1045|1047|1046|1046|1045|3800
1651850560000|2022-05-06 15:22:40|1047|1046|1047|1046|1047|1046|1047|1046|1200
1651850570000|2022-05-06 15:22:50|1046|1045|1046|1045|1046|1045|1046|1045|1400
1651850580000|2022-05-06 15:23:00|1045|1044|1046|1045|1046|1045|1045|1044|2862
1651850590000|2022-05-06 15:23:10|||||||||2620
1651850610000|2022-05-06 15:23:30|||||||||100
1651850620000|2022-05-06 15:23:40|1047|1046|1049|1048|1049|1048|1047|1046|6140
1651850630000|2022-05-06 15:23:50|1050|1049|1051|1050|1051|1050|1050|1049|4844
1651850640000|2022-05-06 15:24:00|||||||||10400
1651850650000|2022-05-06 15:24:10|1050|1049|1049|1048|1050|1049|1049|1048|15250
1651850660000|2022-05-06 15:24:20|||||||||100
1651850670000|2022-05-06 15:24:30|1050|1049|1050|1049|1050|1049|1050|1049|2815
1651850680000|2022-05-06 15:24:40|||||||||500
1651850700000|2022-05-06 15:25:00|||||||||1000
1651850710000|2022-05-06 15:25:10|||||||||1196
1651850720000|2022-05-06 15:25:20|||||||||2840
1651850730000|2022-05-06 15:25:30|1049|1048|1047|1046|1049|1048|1047|1046|24029
1651850740000|2022-05-06 15:25:40|1048|1047|1048|1047|1048|1047|1048|1047|1390
1651850750000|2022-05-06 15:25:50|1047|1046|1047|1046|1047|1046|1047|1046|2200
1651850760000|2022-05-06 15:26:00|1046|1045|1045|1044|1046|1045|1045|1044|3400
1651850770000|2022-05-06 15:26:10|||||||||1178
1651850780000|2022-05-06 15:26:20|1044|1043|1045|1044|1045|1044|1043|1042|16789
1651850790000|2022-05-06 15:26:30|1044|1043|1043|1042|1044|1043|1043|1042|3974
1651850800000|2022-05-06 15:26:40|1042|1041|1044|1043|1044|1043|1042|1041|1971
1651850810000|2022-05-06 15:26:50|1043|1042|1044|1043|1044|1043|1043|1042|1047
1651850820000|2022-05-06 15:27:00|1043|1042|1043|1042|1043|1042|1043|1042|500
1651850830000|2022-05-06 15:27:10|1044|1043|1044|1043|1045|1044|1044|1043|7836
1651850840000|2022-05-06 15:27:20|1043|1042|1043|1042|1043|1042|1043|1042|1750
1651850850000|2022-05-06 15:27:30|||||||||100
1651850860000|2022-05-06 15:27:40|1042|1041|1041|1040|1042|1041|1041|1040|18817
1651850870000|2022-05-06 15:27:50|1040|1039|1040|1039|1040|1039|1039|1038|21794
1651850880000|2022-05-06 15:28:00|1039|1038|1039|1038|1039|1038|1039|1038|1323
1651850890000|2022-05-06 15:28:10|1040|1039|1041|1040|1041|1040|1040|1039|6938
1651850900000|2022-05-06 15:28:20|1042|1041|1041|1040|1042|1041|1041|1040|2592
1651850910000|2022-05-06 15:28:30|1040|1039|1039|1038|1040|1039|1039|1038|3619
1651850920000|2022-05-06 15:28:40|||||||||200
1651850930000|2022-05-06 15:28:50|||||||||400
1651850950000|2022-05-06 15:29:10|||||||||2391
1651850960000|2022-05-06 15:29:20|1038|1037|1038|1037|1038|1037|1038|1037|6116
1651850970000|2022-05-06 15:29:30|1037|1036|1037|1036|1037|1036|1037|1036|3500
1651850980000|2022-05-06 15:29:40|||||||||490
1651851000000|2022-05-06 15:30:00|1036|1035|1034|1033|1036|1035|1034|1033|22129
1651851020000|2022-05-06 15:30:20|1033|1032|1032|1031|1033|1032|1032|1031|3458
1651851030000|2022-05-06 15:30:30|1033|1032|1036|1035|1036|1035|1033|1032|12466
1651851040000|2022-05-06 15:30:40|1037|1036|1037|1036|1038|1037|1037|1036|2097
1651851050000|2022-05-06 15:30:50|1038|1037|1039|1038|1039|1038|1038|1037|2154
1651851060000|2022-05-06 15:31:00|1038|1037|1036|1035|1038|1037|1034|1033|6375
1651851070000|2022-05-06 15:31:10|||||||||200
1651851080000|2022-05-06 15:31:20|1035||1035||1035||1035||1011
1651851090000|2022-05-06 15:31:30|1034|1034|1034|1033|1034|1034|1034|1033|1800
1651851100000|2022-05-06 15:31:40|1033|1032|1033|1032|1033|1032|1033|1032|400
1651851110000|2022-05-06 15:31:50|1034|1033|1034|1033|1034|1033|1034|1033|4706
1651851120000|2022-05-06 15:32:00|||||||||400
1651851130000|2022-05-06 15:32:10|1033|1032|1032|1031|1033|1032|1032|1031|3040
1651851150000|2022-05-06 15:32:30|||||||||400
1651851160000|2022-05-06 15:32:40|1031|1030|1031|1030|1031|1030|1031|1030|3300
1651851170000|2022-05-06 15:32:50|1032|1031|1031|1030|1032|1031|1031|1030|3493
1651851180000|2022-05-06 15:33:00|1030|1029|1030|1029|1030|1029|1030|1029|3077
1651851190000|2022-05-06 15:33:10|1029|1028|1028|1027|1029|1028|1028|1027|2300
1651851200000|2022-05-06 15:33:20|1027|1026|1029|1028|1030|1029|1026|1025|6031
1651851210000|2022-05-06 15:33:30|1028|1027|1027|1026|1029|1028|1027|1026|2800
1651851220000|2022-05-06 15:33:40|||||||||1420
1651851230000|2022-05-06 15:33:50|1026|1025|1026|1025|1026|1025|1026|1025|4196
1651851250000|2022-05-06 15:34:10|1027|1026|1026|1025|1027|1026|1026|1025|3997
1651851270000|2022-05-06 15:34:30|1025|1024|1025|1024|1025|1024|1025|1024|3307
1651851280000|2022-05-06 15:34:40|1024|1023|1024|1023|1024|1023|1024|1023|1436
1651851300000|2022-05-06 15:35:00|1023|1022|1024|1023|1024|1023|1023|1022|9382
1651851310000|2022-05-06 15:35:10|1023|1022|1023|1022|1023|1022|1023|1022|1747
1651851320000|2022-05-06 15:35:20|1024|1023|1023|1022|1024|1023|1023|1022|5015
1651851330000|2022-05-06 15:35:30|||||||||1100
1651851340000|2022-05-06 15:35:40|1022|1021|1023|1022|1023|1022|1022|1021|5564
1651851350000|2022-05-06 15:35:50|||||||||5900
1651851360000|2022-05-06 15:36:00|1024|1023|1022|1021|1025|1024|1022|1021|46414
1651851370000|2022-05-06 15:36:10|1021|1020|1021|1020|1021|1020|1021|1020|5320
1651851380000|2022-05-06 15:36:20|1022|1021|1022|1021|1022|1021|1022|1021|1868
1651851390000|2022-05-06 15:36:30|1023|1022|1023|1022|1023|1022|1023|1022|2625
1651851400000|2022-05-06 15:36:40|1022|1021|1022|1021|1022|1021|1022|1021|400
1651851410000|2022-05-06 15:36:50|1021|1020|1021|1020|1021|1020|1021|1020|3805
1651851420000|2022-05-06 15:37:00|1020|1019|1020|1019|1020|1019|1020|1019|7958
1651851430000|2022-05-06 15:37:10|1021|1020|1022|1021|1022|1021|1021|1020|4115
1651851440000|2022-05-06 15:37:20|1021|1020|1021|1020|1021|1020|1021|1020|19865
1651851450000|2022-05-06 15:37:30|||||||||160
1651851460000|2022-05-06 15:37:40|1020|1019|1020|1019|1020|1019|1019|1018|8474
1651851470000|2022-05-06 15:37:50|1019|1018|1018|1017|1019|1018|1018|1017|17952
1651851480000|2022-05-06 15:38:00|1019|1018|1017|1016|1019|1018|1017|1016|23858
1651851490000|2022-05-06 15:38:10|1018|1017|1017|1016|1018|1017|1017|1016|220
1651851500000|2022-05-06 15:38:20|1018|1017|1016|1015|1018|1017|1016|1015|8489
1651851510000|2022-05-06 15:38:30|1015|1014|1014|1013|1015|1014|1014|1013|8232
1651851520000|2022-05-06 15:38:40|1013|1012|1011|1010|1013|1012|1011|1010|10959
1651851530000|2022-05-06 15:38:50|1012|1011|1012|1011|1013|1012|1012|1011|14268
1651851540000|2022-05-06 15:39:00|1013|1012|1014|1013|1014|1013|1013|1012|15677
1651851550000|2022-05-06 15:39:10|1013|1012|1014|1013|1014|1013|1013|1012|8712
1651851560000|2022-05-06 15:39:20|1013|1012|1014|1013|1014|1013|1013|1012|4261
1651851570000|2022-05-06 15:39:30|1013|1012|1011|1010|1013|1012|1011|1010|17035
1651851580000|2022-05-06 15:39:40|1012|1011|1012|1011|1012|1011|1012|1011|12840
1651851590000|2022-05-06 15:39:50|1011|1010|1011|1010|1011|1010|1011|1010|2676
1651851600000|2022-05-06 15:40:00|1012|1011|1012|1011|1012|1011|1010|1009|16650
1651851610000|2022-05-06 15:40:10|1013|1012|1012|1011|1013|1012|1012|1011|5993
1651851620000|2022-05-06 15:40:20|1011|1010|1011|1010|1011|1010|1011|1010|5273
1651851630000|2022-05-06 15:40:30|1010|1009|1009|1008|1010|1009|1009|1008|15210
1651851640000|2022-05-06 15:40:40|1010|1009|1010|1009|1010|1009|1010|1009|10050
1651851650000|2022-05-06 15:40:50|1011|1010|1010|1009|1011|1010|1010|1009|8802
1651851660000|2022-05-06 15:41:00|1009|1008|1009|1008|1009|1008|1009|1008|5934
1651851670000|2022-05-06 15:41:10|1008|1007|1008|1007|1008|1007|1007|1006|5727
1651851680000|2022-05-06 15:41:20|1009|1008|1008|1007|1009|1008|1008|1007|8925
1651851690000|2022-05-06 15:41:30|1009|1008|1009|1008|1010|1009|1009|1008|3338
1651851700000|2022-05-06 15:41:40|1010|1009|1011|1010|1011|1010|1010|1009|3996
1651851710000|2022-05-06 15:41:50|1010|1009|1010|1009|1010|1009|1010|1009|1589
1651851720000|2022-05-06 15:42:00|1011|1010|1013|1012|1013|1012|1011|1010|1641
1651851730000|2022-05-06 15:42:10|1014|1013|1017|1016|1017|1016|1014|1013|3630
1651851740000|2022-05-06 15:42:20|1018|1017|1014|1013|1018|1017|1014|1013|7530
1651851750000|2022-05-06 15:42:30|1015|1014|1016|1015|1016|1015|1015|1014|10514
1651851760000|2022-05-06 15:42:40|1017|1016|1017|1016|1017|1016|1017|1016|410
1651851770000|2022-05-06 15:42:50|1016|1015|1016|1015|1016|1015|1016|1015|2100
1651851780000|2022-05-06 15:43:00|1017|1016|1015|1014|1017|1016|1015|1014|7442
1651851790000|2022-05-06 15:43:10|1014|1013|1015|1014|1015|1014|1014|1013|3503
1651851800000|2022-05-06 15:43:20|1016|1015|1016|1015|1016|1015|1015|1014|1621
1651851810000|2022-05-06 15:43:30|||||||||100
1651851820000|2022-05-06 15:43:40|1015|1014|1014|1013|1015|1014|1013|1012|19453
1651851830000|2022-05-06 15:43:50|1013|1012|1015|1014|1015|1014|1013|1012|2973
1651851840000|2022-05-06 15:44:00|1016|1015|1016|1015|1016|1015|1016|1015|600
1651851850000|2022-05-06 15:44:10|1017|1016|1018|1017|1018|1017|1017|1016|127
1651851860000|2022-05-06 15:44:20|1017|1016|1017|1016|1017|1016|1016|1015|2940
1651851870000|2022-05-06 15:44:30|1016|1015|1015|1014|1016|1015|1015|1014|14412
1651851880000|2022-05-06 15:44:40|1014|1013|1014|1013|1015|1014|1014|1013|2138
1651851890000|2022-05-06 15:44:50|||||||||3300
1651851900000|2022-05-06 15:45:00|1013|1012|1011|1010|1013|1012|1011|1010|19907
1651851910000|2022-05-06 15:45:10|1012|1011|1010|1009|1012|1011|1010|1009|7699
1651851920000|2022-05-06 15:45:20|||||||||300
1651851930000|2022-05-06 15:45:30|1009|1008|1009|1008|1010|1009|1009|1008|6134
1651851940000|2022-05-06 15:45:40|1010|1009|1012|1011|1012|1011|1010|1009|2930
1651851950000|2022-05-06 15:45:50|1011|1010|1012|1011|1013|1012|1011|1010|11920
1651851960000|2022-05-06 15:46:00|1013|1012|1013|1012|1013|1012|1013|1012|13114
1651851970000|2022-05-06 15:46:10|1012|1011|1012|1011|1012|1011|1012|1011|1200
1651851980000|2022-05-06 15:46:20|1013|1012|1013|1012|1013|1012|1013|1012|4789
1651851990000|2022-05-06 15:46:30|1012|1011|1008|1008|1012|1011|1008|1008|5034
1651852000000|2022-05-06 15:46:40|1009|1007|1008|1007|1009|1007|1008|1007|4372
1651852010000|2022-05-06 15:46:50|1009|1008|1008|1007|1009|1008|1008|1007|6256
1651852020000|2022-05-06 15:47:00|1009|1008|1009|1008|1009|1008|1009|1008|2001
1651852030000|2022-05-06 15:47:10||1009||1008||1009||1008|2393
1651852040000|2022-05-06 15:47:20|1010|1009|1011|1010|1011|1010|1010|1009|3576
1651852050000|2022-05-06 15:47:30|1012|1011|1010|1009|1012|1011|1010|1009|2003
1651852060000|2022-05-06 15:47:40|1011|1010|1011|1010|1011|1010|1011|1010|3000
1651852070000|2022-05-06 15:47:50|1012|1011|1013|1012|1013|1012|1012|1011|2792
1651852080000|2022-05-06 15:48:00|1014|1013|1014|1013|1014|1013|1014|1013|400
1651852090000|2022-05-06 15:48:10|1013|1012|1011|1010|1013|1012|1011|1010|3295
1651852100000|2022-05-06 15:48:20|1010|1009|1012|1011|1012|1011|1010|1009|4450
1651852110000|2022-05-06 15:48:30|||||||||700
1651852120000|2022-05-06 15:48:40|1011|1010|1011|1010|1011|1010|1011|1010|2091
1651852130000|2022-05-06 15:48:50|1012|1011|1012|1011|1012|1011|1012|1011|900
1651852140000|2022-05-06 15:49:00|1011|1010|1012|1011|1012|1011|1011|1010|2796
1651852150000|2022-05-06 15:49:10|1013|1012|1013|1012|1013|1012|1013|1012|761
1651852160000|2022-05-06 15:49:20|1014|1013|1014|1013|1014|1013|1014|1013|778
1651852170000|2022-05-06 15:49:30|1015|1014|1013|1012|1015|1014|1013|1012|2287
1651852180000|2022-05-06 15:49:40|||||||||109
1651852200000|2022-05-06 15:50:00|1012|1011|1012|1011|1012|1011|1012|1011|3376
1651852210000|2022-05-06 15:50:10|1013|1012|1014|1013|1014|1013|1013|1012|8165
1651852220000|2022-05-06 15:50:20|1013|1012|1012|1011|1013|1012|1012|1011|11976
1651852230000|2022-05-06 15:50:30|1011|1010|1012|1011|1012|1011|1011|1010|5890
1651852240000|2022-05-06 15:50:40|1011|1010|1011|1010|1011|1010|1011|1010|2892
1651852250000|2022-05-06 15:50:50|1012|1011|1013|1012|1013|1012|1012|1011|1303
1651852260000|2022-05-06 15:51:00|1014|1013|1015|1014|1016|1015|1014|1013|9215
1651852270000|2022-05-06 15:51:10|||||||||100
1651852280000|2022-05-06 15:51:20|1016|1015|1016|1015|1016|1015|1016|1015|2604
1651852290000|2022-05-06 15:51:30|1017|1016|1018|1017|1018|1017|1017|1016|12434
1651852300000|2022-05-06 15:51:40|1019|1018|1021|1020|1021|1020|1019|1018|25569
1651852320000|2022-05-06 15:52:00|1022|1021|1020|1019|1022|1021|1019|1018|11304
1651852330000|2022-05-06 15:52:10|1019|1018|1019|1018|1019|1018|1019|1018|1800
1651852340000|2022-05-06 15:52:20|1020|1019|1019|1018|1020|1019|1019|1018|3404
1651852360000|2022-05-06 15:52:40|||||||||400
1651852370000|2022-05-06 15:52:50|1018|1017|1017|1016|1018|1017|1017|1016|21081
1651852380000|2022-05-06 15:53:00|1016|1015|1013|1012|1016|1015|1012|1011|32194
1651852390000|2022-05-06 15:53:10|1012|1011|1012|1011|1012|1011|1012|1011|3300
1651852400000|2022-05-06 15:53:20|1011|1010|1009|1008|1011|1010|1009|1008|5859
1651852410000|2022-05-06 15:53:30|1010|1009|1009|1008|1010|1009|1009|1008|300
1651852420000|2022-05-06 15:53:40|1008|1007|1008|1007|1009|1008|1008|1007|22606
1651852430000|2022-05-06 15:53:50|1007|1006|1009|1008|1009|1008|1007|1006|5452
1651852440000|2022-05-06 15:54:00|1008|1007|1008|1007|1008|1007|1008|1007|1388
1651852450000|2022-05-06 15:54:10|1009|1008|1008|1007|1009|1008|1008|1007|6886
1651852460000|2022-05-06 15:54:20|1009|1008|1009|1008|1009|1008|1008|1007|2261
1651852480000|2022-05-06 15:54:40|1008|1007|1009|1008|1009|1008|1008|1007|1900
1651852500000|2022-05-06 15:55:00|1010|1009|1009|1008|1010|1009|1009|1008|2156
1651852510000|2022-05-06 15:55:10|1010|1009|1010|1009|1010|1009|1010|1009|462
1651852520000|2022-05-06 15:55:20|1009|1008|1010|1009|1010|1009|1009|1008|900
1651852530000|2022-05-06 15:55:30|1009|1008|1010|1009|1010|1009|1009|1008|1487
1651852540000|2022-05-06 15:55:40|1009|1008|1009|1008|1009|1008|1009|1008|1463
1651852550000|2022-05-06 15:55:50|||||||||2100
1651852560000|2022-05-06 15:56:00|1010|1009|1010|1009|1011|1010|1010|1009|7095
1651852570000|2022-05-06 15:56:10|1009|1008|1010|1009|1010|1009|1009|1008|2229
1651852580000|2022-05-06 15:56:20|||||||||300
1651852600000|2022-05-06 15:56:40|1011|1010|1010|1009|1011|1010|1010|1009|2726
1651852610000|2022-05-06 15:56:50|1009|1008|1009|1008|1009|1008|1009|1008|2438
1651852620000|2022-05-06 15:57:00|1010|1009|1010|1009|1010|1009|1010|1009|500
1651852630000|2022-05-06 15:57:10|||||||||300
1651852640000|2022-05-06 15:57:20|||||||||1401
1651852650000|2022-05-06 15:57:30|1011|1010|1011|1010|1011|1010|1011|1010|1891
1651852660000|2022-05-06 15:57:40|1010|1009|1010|1009|1010|1009|1010|1009|4476
1651852670000|2022-05-06 15:57:50|1011|1010|1011|1010|1011|1010|1011|1010|1973
1651852680000|2022-05-06 15:58:00|1010|1009|1010|1009|1010|1009|1010|1009|7506
1651852690000|2022-05-06 15:58:10|1009|1008|1009|1008|1009|1008|1009|1008|1600
1651852700000|2022-05-06 15:58:20|1008|1007|1008|1007|1008|1007|1008|1007|14225
1651852710000|2022-05-06 15:58:30|1007|1006|1007|1006|1007|1006|1007|1006|4036
1651852720000|2022-05-06 15:58:40|1006|1005|1006|1005|1006|1005|1006|1005|4406
1651852730000|2022-05-06 15:58:50|||||||||1540
1651852740000|2022-05-06 15:59:00|||||||||348
1651852750000|2022-05-06 15:59:10|1007|1006|1008|1007|1008|1007|1007|1006|8213
1651852760000|2022-05-06 15:59:20|1007|1006|1007|1006|1007|1006|1007|1006|3601
1651852780000|2022-05-06 15:59:40|||||||||400
1651852790000|2022-05-06 15:59:50|||||||||2102
1651852800000|2022-05-06 16:00:00|1006|1005|1006|1006|1006|1006|1006|1005|5194
1651852820000|2022-05-06 16:00:20|1007|1005|1006|1005|1007|1005|1006|1005|1665
1651852840000|2022-05-06 16:00:40|1007|1006|1006|1005|1007|1006|1005|1004|21035
1651852850000|2022-05-06 16:00:50|1007|1006|1007|1006|1007|1006|1007|1006|1400
1651852860000|2022-05-06 16:01:00|1008|1007|1009|1008|1009|1008|1008|1007|2730
1651852870000|2022-05-06 16:01:10|1010|1009|1009|1008|1010|1009|1009|1008|4211
1651852880000|2022-05-06 16:01:20|1010|1009|1009|1008|1010|1009|1009|1008|1009
1651852890000|2022-05-06 16:01:30|||||||||200
1651852900000|2022-05-06 16:01:40|1010|1009|1012|1011|1012|1011|1010|1009|5715
1651852910000|2022-05-06 16:01:50|1013|1012|1010|1009|1013|1012|1010|1009|3247
1651852920000|2022-05-06 16:02:00|1009|1008|1009|1008|1009|1008|1009|1008|1220
1651852930000|2022-05-06 16:02:10|1010|1009|1012|1011|1012|1011|1010|1009|538
1651852940000|2022-05-06 16:02:20|1013|1012|1013|1012|1013|1012|1013|1012|2084
1651852950000|2022-05-06 16:02:30|1014|1014|1015|1014|1016|1015|1014|1013|10335
1651852960000|2022-05-06 16:02:40|1016|1015|1017|1016|1017|1016|1016|1015|2293
1651852970000|2022-05-06 16:02:50|||||||||688
1651852980000|2022-05-06 16:03:00|||||||||100
1651852990000|2022-05-06 16:03:10|1018|1017|1017|1016|1018|1017|1017|1016|8918
1651853000000|2022-05-06 16:03:20|1016|1015|1017|1016|1017|1016|1016|1015|5535
1651853010000|2022-05-06 16:03:30|1018|1017|1018|1017|1018|1017|1018|1017|3080
1651853020000|2022-05-06 16:03:40|1019|1018|1020|1019|1020|1019|1019|1018|1558
1651853030000|2022-05-06 16:03:50|1019|1018|1019|1018|1020|1019|1019|1018|3603
1651853040000|2022-05-06 16:04:00|1020|1019|1020|1019|1020|1019|1020|1019|1500
1651853050000|2022-05-06 16:04:10|1019|1018|1019|1018|1019|1018|1018|1017|9929
1651853060000|2022-05-06 16:04:20|1018|1017|1017|1016|1018|1017|1017|1016|1700
1651853070000|2022-05-06 16:04:30|||||||||1467
1651853080000|2022-05-06 16:04:40|1018|1017|1017|1016|1018|1017|1017|1016|8388
1651853090000|2022-05-06 16:04:50|1018|1017|1018|1017|1018|1017|1018|1017|2971
1651853100000|2022-05-06 16:05:00|1019|1018|1017|1016|1019|1018|1017|1016|5609
1651853110000|2022-05-06 16:05:10|1016|1015|1017|1016|1017|1016|1016|1015|5045
1651853120000|2022-05-06 16:05:20|1018|1017|1017|1016|1018|1017|1017|1016|1143
1651853130000|2022-05-06 16:05:30|1018|1017|1018|1017|1019|1018|1018|1017|4505
1651853140000|2022-05-06 16:05:40|1019|1018|1019|1018|1019|1018|1019|1018|3700
1651853150000|2022-05-06 16:05:50|1018|1017|1018|1017|1018|1017|1018|1017|150
1651853160000|2022-05-06 16:06:00|1019|1018|1020|1019|1020|1019|1019|1018|2464
1651853170000|2022-05-06 16:06:10|1021|1020|1020|1019|1021|1020|1020|1019|1300
1651853180000|2022-05-06 16:06:20|1021|1020|1021|1020|1021|1020|1021|1020|300
1651853190000|2022-05-06 16:06:30|1020|1019|1021|1020|1021|1020|1020|1019|300
1651853200000|2022-05-06 16:06:40|1022|1021|1023|1022|1023|1022|1022|1021|3200
1651853210000|2022-05-06 16:06:50|1024|1023|1024|1023|1024|1023|1024|1023|1684
1651853220000|2022-05-06 16:07:00|1025|1024|1025|1024|1025|1024|1025|1024|5125
1651853230000|2022-05-06 16:07:10|1026|1025|1026|1025|1026|1025|1026|1025|1268
1651853240000|2022-05-06 16:07:20|1025|1024|1025|1024|1025|1024|1025|1024|7000
1651853250000|2022-05-06 16:07:30|1026|1025|1027|1026|1027|1026|1026|1025|1500
1651853260000|2022-05-06 16:07:40|1026|1025|1026|1025|1026|1025|1025|1024|4472
1651853270000|2022-05-06 16:07:50|1025|1024|1024|1023|1025|1024|1024|1023|4378
1651853290000|2022-05-06 16:08:10|1026|1025|1026|1025|1026|1025|1026|1025|600
1651853300000|2022-05-06 16:08:20|1025|1024|1025|1024|1025|1024|1025|1024|1300
1651853310000|2022-05-06 16:08:30|||||||||154
1651853320000|2022-05-06 16:08:40|1024|1023|1024|1023|1024|1023|1024|1023|700
1651853330000|2022-05-06 16:08:50|||||||||190
1651853340000|2022-05-06 16:09:00|1025|1024|1024|1023|1025|1024|1024|1023|1859
1651853350000|2022-05-06 16:09:10|1023|1022|1023|1022|1023|1022|1023|1022|2800
1651853360000|2022-05-06 16:09:20|1022|1021|1022|1021|1022|1021|1022|1021|1400
1651853370000|2022-05-06 16:09:30|1021|1020|1021|1020|1021|1020|1021|1020|3700
1651853380000|2022-05-06 16:09:40|||||||||1332
1651853390000|2022-05-06 16:09:50|1020|1019|1019|1018|1020|1019|1019|1018|3603
1651853400000|2022-05-06 16:10:00|1018|1017|1018|1017|1018|1017|1018|1017|2091
1651853420000|2022-05-06 16:10:20|||||||||200
1651853430000|2022-05-06 16:10:30|1019|1018|1019|1018|1019|1018|1019|1018|2217
1651853440000|2022-05-06 16:10:40|||||||||100
1651853450000|2022-05-06 16:10:50|||||||||100
1651853460000|2022-05-06 16:11:00|1018|1017|1018|1017|1018|1017|1018|1017|5839
1651853470000|2022-05-06 16:11:10|1017|1016|1017|1016|1018|1017|1016|1015|4311
1651853480000|2022-05-06 16:11:20|1016|1015|1015|1014|1016|1015|1015|1014|500
1651853500000|2022-05-06 16:11:40|||||||||893
1651853510000|2022-05-06 16:11:50|1014|1013|1014|1013|1014|1013|1014|1013|5900
1651853520000|2022-05-06 16:12:00|||||||||300
1651853530000|2022-05-06 16:12:10|1013|1012|1013|1012|1013|1012|1013|1012|1995
1651853540000|2022-05-06 16:12:20|1014|1013|1015|1014|1015|1014|1014|1013|2622
1651853550000|2022-05-06 16:12:30|1016|1015|1015|1014|1016|1015|1015|1014|2566
1651853560000|2022-05-06 16:12:40|||||||||200
1651853570000|2022-05-06 16:12:50|1016|1015|1014|1013|1016|1015|1014|1013|3515
1651853580000|2022-05-06 16:13:00|1013|1012|1012|1011|1013|1012|1012|1011|2158
1651853590000|2022-05-06 16:13:10|1011|1010|1011|1010|1011|1010|1011|1010|800
1651853600000|2022-05-06 16:13:20|||||||||300
1651853610000|2022-05-06 16:13:30|1012|1011|1012|1011|1012|1011|1012|1011|2649
1651853620000|2022-05-06 16:13:40|1011|1010|1011|1010|1011|1010|1011|1010|1351
1651853640000|2022-05-06 16:14:00|||||||||1121
1651853650000|2022-05-06 16:14:10|1012|1011|1012|1011|1012|1011|1012|1011|4333
1651853670000|2022-05-06 16:14:30|1011|1010|1012|1011|1012|1011|1011|1010|3801
1651853690000|2022-05-06 16:14:50|1013|1012|1012|1011|1013|1012|1012|1011|5046
1651853700000|2022-05-06 16:15:00|1011|1010|1011|1010|1011|1010|1011|1010|3550
1651853710000|2022-05-06 16:15:10|1010|1009|1011|1010|1011|1010|1010|1009|11420
1651853730000|2022-05-06 16:15:30|1012|1011|1013|1012|1013|1012|1012|1011|9452
1651853740000|2022-05-06 16:15:40|1012|1011|1012|1011|1012|1011|1012|1011|5348
1651853760000|2022-05-06 16:16:00|1013|1012|1013|1012|1013|1012|1013|1012|1639
1651853770000|2022-05-06 16:16:10|||||||||485
1651853790000|2022-05-06 16:16:30|1012|1011|1012|1011|1013|1012|1012|1011|5727
1651853800000|2022-05-06 16:16:40|1011|1010|1012|1011|1012|1011|1011|1010|4589
1651853810000|2022-05-06 16:16:50|1011|1010|1011|1010|1011|1010|1011|1010|4640
1651853820000|2022-05-06 16:17:00|||||||||367
1651853830000|2022-05-06 16:17:10|1012|1011|1012|1011|1012|1011|1012|1011|2684
1651853840000|2022-05-06 16:17:20|1011|1010|1010|1009|1011|1010|1010|1009|5300
1651853850000|2022-05-06 16:17:30|1011|1010|1011|1010|1011|1010|1011|1010|948
1651853860000|2022-05-06 16:17:40|1010|1009|1010|1009|1010|1009|1010|1009|500
1651853870000|2022-05-06 16:17:50|||||||||400
1651853880000|2022-05-06 16:18:00|1011|1010|1012|1011|1012|1011|1011|1010|3134
1651853890000|2022-05-06 16:18:10|1013|1012|1011|1010|1013|1012|1011|1010|5765
1651853900000|2022-05-06 16:18:20|1012|1011|1012|1011|1012|1011|1012|1011|1802
1651853910000|2022-05-06 16:18:30|||||||||2344
1651853920000|2022-05-06 16:18:40|1011|1010|1011|1010|1011|1010|1011|1010|411
1651853930000|2022-05-06 16:18:50|1012|1011|1013|1012|1013|1012|1012|1011|3110
1651853940000|2022-05-06 16:19:00|1014|1013|1015|1014|1017|1016|1014|1013|5099
1651853950000|2022-05-06 16:19:10|1014|1013|1013|1012|1014|1013|1013|1012|2183
1651853960000|2022-05-06 16:19:20|1012|1011|1011|1010|1012|1011|1011|1010|2397
1651853970000|2022-05-06 16:19:30|1010|1009|1011|1010|1011|1010|1010|1009|3621
1651853990000|2022-05-06 16:19:50|1010|1009|1010|1009|1010|1009|1010|1009|1200
1651854000000|2022-05-06 16:20:00|1011|1010|1012|1011|1012|1011|1011|1010|1333
1651854010000|2022-05-06 16:20:10|1013|1012|1013|1012|1013|1012|1013|1012|500
1651854020000|2022-05-06 16:20:20|1014|1013|1015|1014|1015|1014|1014|1013|1100
1651854030000|2022-05-06 16:20:30|1016|1015|1016|1015|1016|1015|1016|1015|3628
1651854040000|2022-05-06 16:20:40|1017|1016|1017|1016|1017|1016|1017|1016|1011
1651854050000|2022-05-06 16:20:50|1018|1017|1017|1016|1018|1017|1017|1016|11990
1651854060000|2022-05-06 16:21:00|1016|1015|1014|1013|1016|1015|1014|1013|4470
1651854070000|2022-05-06 16:21:10|1015|1014|1017|1016|1018|1017|1015|1014|6701
1651854080000|2022-05-06 16:21:20|1018|1017|1018|1017|1018|1017|1018|1017|510
1651854090000|2022-05-06 16:21:30|1017|1016|1017|1016|1017|1016|1017|1016|1000
1651854100000|2022-05-06 16:21:40|||||||||300
1651854110000|2022-05-06 16:21:50|1018|1017|1018|1017|1018|1018|1018|1017|799
1651854120000|2022-05-06 16:22:00|1019|1018|1020|1019|1020|1019|1019|1017|3611
1651854130000|2022-05-06 16:22:10|1021|1020|1023|1022|1023|1022|1021|1020|1011
1651854140000|2022-05-06 16:22:20|1024|1023|1022|1021|1024|1023|1022|1021|6028
1651854150000|2022-05-06 16:22:30|1023|1022|1023|1022|1023|1022|1023|1022|371
1651854160000|2022-05-06 16:22:40|1022|1021|1023|1022|1023|1022|1022|1021|911
1651854170000|2022-05-06 16:22:50|1024|1023|1024|1023|1024|1023|1024|1023|2526
1651854180000|2022-05-06 16:23:00|||||||||420
1651854190000|2022-05-06 16:23:10|1025|1024|1025|1024|1027|1026|1025|1024|4832
1651854210000|2022-05-06 16:23:30|1024|1023|1023|1022|1024|1023|1023|1022|4263
1651854220000|2022-05-06 16:23:40|1024|1023|1025|1024|1025|1024|1024|1023|1467
1651854230000|2022-05-06 16:23:50|1024|1023|1025|1024|1025|1024|1024|1023|6200
1651854240000|2022-05-06 16:24:00|1026|1025|1025|1024|1026|1025|1025|1024|1382
1651854250000|2022-05-06 16:24:10|1024|1023|1025|1024|1025|1024|1023|1022|4186
1651854270000|2022-05-06 16:24:30|||||||||1900
1651854280000|2022-05-06 16:24:40|||||||||500
1651854290000|2022-05-06 16:24:50|1024|1023|1024|1023|1024|1023|1023|1022|2844
1651854300000|2022-05-06 16:25:00|1025|1024|1026|1025|1026|1025|1025|1024|2617
1651854310000|2022-05-06 16:25:10|1027|1026|1026|1025|1027|1026|1026|1025|6600
1651854330000|2022-05-06 16:25:30|1027|1026|1029|1028|1029|1028|1027|1026|3793
1651854350000|2022-05-06 16:25:50|1030|1029|1028|1027|1030|1029|1028|1027|3956
1651854360000|2022-05-06 16:26:00|||||||||1972
1651854370000|2022-05-06 16:26:10|1029|1028|1029|1028|1029|1028|1029|1028|700
1651854380000|2022-05-06 16:26:20|1028|1027|1028|1027|1028|1027|1028|1027|2887
1651854390000|2022-05-06 16:26:30|1027|1026|1027|1026|1027|1026|1027|1026|1615
1651854400000|2022-05-06 16:26:40|1026|1025|1027|1026|1027|1026|1026|1025|2103
1651854410000|2022-05-06 16:26:50|1028|1027|1030|1029|1030|1029|1028|1027|1500
1651854420000|2022-05-06 16:27:00|1029|1028|1029|1028|1029|1028|1029|1028|4128
1651854430000|2022-05-06 16:27:10|1028|1027|1028|1027|1028|1027|1028|1027|2038
1651854440000|2022-05-06 16:27:20|1029|1028|1028|1027|1029|1028|1028|1027|800
1651854450000|2022-05-06 16:27:30|1027|1026|1028|1027|1028|1027|1027|1026|1878
1651854460000|2022-05-06 16:27:40|||||||||1500
1651854470000|2022-05-06 16:27:50|||||||||2778
1651854480000|2022-05-06 16:28:00|1027|1026|1027|1026|1027|1026|1027|1026|3367
1651854490000|2022-05-06 16:28:10|1028|1027|1026|1025|1028|1027|1026|1025|24660
1651854500000|2022-05-06 16:28:20|1027|1026|1026|1025|1027|1026|1026|1025|3172
1651854510000|2022-05-06 16:28:30|1027|1026|1027|1026|1027|1026|1027|1026|3793
1651854520000|2022-05-06 16:28:40|1028|1027|1027|1026|1028|1027|1027|1026|14363
1651854530000|2022-05-06 16:28:50|1028|1027|1028|1027|1028|1027|1028|1027|1912
1651854540000|2022-05-06 16:29:00|1029|1028|1029|1028|1029|1028|1029|1028|6300
1651854550000|2022-05-06 16:29:10|||||||||500
1651854560000|2022-05-06 16:29:20|1028|1027|1027|1026|1028|1027|1027|1026|3704
1651854570000|2022-05-06 16:29:30|1028|1027|1028|1027|1028|1027|1028|1027|3796
1651854580000|2022-05-06 16:29:40|||||||||372
1651854590000|2022-05-06 16:29:50|||||||||1561
1651854610000|2022-05-06 16:30:10|1027|1026|1026|1025|1027|1026|1026|1025|10198
1651854620000|2022-05-06 16:30:20|1025|1024|1022|1021|1025|1024|1022|1021|11273
1651854630000|2022-05-06 16:30:30|1023|1022|1024|1023|1024|1023|1023|1022|6395
1651854640000|2022-05-06 16:30:40|1025|1024|1025|1024|1025|1024|1025|1024|1600
1651854650000|2022-05-06 16:30:50|1024|1023|1023|1022|1024|1023|1023|1022|1400
1651854660000|2022-05-06 16:31:00|1024|1023|1026|1025|1026|1025|1024|1023|1387
1651854670000|2022-05-06 16:31:10|1027|1026|1027|1026|1027|1026|1027|1026|800
1651854680000|2022-05-06 16:31:20|1026|1025|1027|1026|1027|1026|1026|1025|2770
1651854690000|2022-05-06 16:31:30|1026|1025|1026|1025|1026|1025|1026|1025|225
1651854700000|2022-05-06 16:31:40|1025|1024|1025|1024|1025|1024|1025|1024|200
1651854710000|2022-05-06 16:31:50|||||||||100
1651854720000|2022-05-06 16:32:00|1024|1023|1024|1023|1024|1023|1024|1023|1000
1651854730000|2022-05-06 16:32:10|1023|1022|1024|1023|1024|1023|1023|1022|2000
1651854740000|2022-05-06 16:32:20|||||||||201
1651854750000|2022-05-06 16:32:30|1025|1024|1025|1024|1025|1024|1025|1024|2958
1651854760000|2022-05-06 16:32:40|1024|1023|1024|1023|1024|1023|1024|1023|749
1651854770000|2022-05-06 16:32:50|1023|1022|1023|1022|1023|1022|1023|1022|2800
1651854780000|2022-05-06 16:33:00|1024|1023|1024|1023|1024|1023|1024|1023|100
1651854790000|2022-05-06 16:33:10|||||||||1067
1651854800000|2022-05-06 16:33:20|1025|1024|1025|1024|1025|1024|1025|1024|1191
1651854810000|2022-05-06 16:33:30|1026|1025|1026|1025|1026|1025|1026|1025|200
1651854820000|2022-05-06 16:33:40|1025|1024|1025|1024|1025|1024|1025|1024|2900
1651854830000|2022-05-06 16:33:50|1024|1023|1024|1023|1024|1023|1024|1023|2133
1651854840000|2022-05-06 16:34:00|1025|1024|1027|1026|1027|1026|1025|1024|2051
1651854850000|2022-05-06 16:34:10|||||||||500
1651854860000|2022-05-06 16:34:20|1026|1025|1026|1025|1026|1025|1025|1024|3800
1651854870000|2022-05-06 16:34:30|1025|1024|1025|1024|1025|1024|1025|1024|739
1651854880000|2022-05-06 16:34:40|||||||||100
1651854900000|2022-05-06 16:35:00|1026|1025|1026|1025|1026|1025|1026|1025|1519
1651854910000|2022-05-06 16:35:10|||||||||400
1651854920000|2022-05-06 16:35:20|1025|1024|1025|1024|1025|1024|1024|1023|7889
1651854930000|2022-05-06 16:35:30|1024|1023|1024|1023|1024|1023|1024|1023|433
1651854940000|2022-05-06 16:35:40|1025|1024|1025|1024|1025|1024|1025|1024|1486
1651854950000|2022-05-06 16:35:50|1026|1025|1026|1025|1026|1025|1026|1025|5237
1651854970000|2022-05-06 16:36:10|1027|1026|1026|1025|1027|1026|1026|1025|2764
1651854980000|2022-05-06 16:36:20|1025|1024|1025|1024|1025|1024|1024|1023|2706
1651855000000|2022-05-06 16:36:40|1024|1023|1022|1021|1024|1023|1022|1021|7911
1651855010000|2022-05-06 16:36:50|1021|1020|1020|1019|1021|1020|1020|1019|7003
1651855020000|2022-05-06 16:37:00|1019|1018|1017|1016|1019|1018|1017|1016|1690
1651855030000|2022-05-06 16:37:10|1016|1015|1016|1015|1016|1015|1016|1015|2300
1651855050000|2022-05-06 16:37:30|1015|1014|1016|1015|1016|1015|1015|1014|3107
1651855060000|2022-05-06 16:37:40|1015|1014|1016|1015|1016|1015|1015|1014|2393
1651855070000|2022-05-06 16:37:50|||||||||353
1651855080000|2022-05-06 16:38:00|1015|1014|1015|1014|1015|1014|1015|1014|3174
1651855090000|2022-05-06 16:38:10|||||||||1380
1651855100000|2022-05-06 16:38:20|1016|1015|1016|1015|1017|1016|1016|1015|2227
1651855110000|2022-05-06 16:38:30|||||||||300
1651855120000|2022-05-06 16:38:40|||||||||3832
1651855130000|2022-05-06 16:38:50|1017|1016|1016|1015|1017|1016|1016|1015|1675
1651855140000|2022-05-06 16:39:00|1017|1016|1017|1016|1020|1019|1017|1016|4816
1651855150000|2022-05-06 16:39:10|1016|1015|1016|1015|1016|1015|1016|1015|1007
1651855160000|2022-05-06 16:39:20|1017|1016|1017|1016|1017|1016|1017|1016|1644
1651855170000|2022-05-06 16:39:30|1018|1017|1016|1015|1018|1017|1016|1015|1642
1651855190000|2022-05-06 16:39:50|1017|1016|1017|1016|1018|1017|1017|1016|2533
1651855200000|2022-05-06 16:40:00|1018|1017|1016|1015|1018|1017|1016|1015|5569
1651855210000|2022-05-06 16:40:10|1015|1014|1015|1014|1015|1014|1015|1014|1500
1651855220000|2022-05-06 16:40:20|1016|1015|1016|1015|1016|1015|1016|1015|2400
1651855230000|2022-05-06 16:40:30|||||||||200
1651855250000|2022-05-06 16:40:50|1018|1016|1018|1017|1018|1017|1018|1016|3640
1651855260000|2022-05-06 16:41:00|1019|1018|1016|1015|1019|1018|1016|1015|3500
1651855270000|2022-05-06 16:41:10|1017|1016|1017|1016|1017|1016|1017|1016|216
1651855290000|2022-05-06 16:41:30|1016|1015|1016|1015|1016|1015|1016|1015|2197
1651855300000|2022-05-06 16:41:40|1017|1016|1017|1016|1017|1016|1017|1016|2650
1651855310000|2022-05-06 16:41:50|||||||||400
1651855320000|2022-05-06 16:42:00|1018|1017|1018|1017|1018|1017|1018|1017|1437
1651855330000|2022-05-06 16:42:10|1019|1018|1019|1018|1019|1018|1019|1018|209
1651855340000|2022-05-06 16:42:20|1018|1017|1017|1016|1018|1017|1017|1016|2249
1651855350000|2022-05-06 16:42:30|1018|1017|1018|1017|1018|1017|1018|1017|400
1651855370000|2022-05-06 16:42:50|1019|1018|1019|1018|1019|1018|1019|1018|758
1651855380000|2022-05-06 16:43:00|||||||||500
1651855390000|2022-05-06 16:43:10|||||||||1100
1651855400000|2022-05-06 16:43:20|1018|1017|1018|1017|1018|1017|1018|1017|2691
1651855420000|2022-05-06 16:43:40|1019|1018|1019|1018|1019|1018|1019|1018|2191
1651855430000|2022-05-06 16:43:50|1020|1019|1020|1019|1020|1019|1020|1019|211
1651855440000|2022-05-06 16:44:00|1019|1018|1018|1017|1019|1018|1018|1017|1422
1651855450000|2022-05-06 16:44:10|1019|1018|1019|1018|1019|1018|1019|1018|700
1651855460000|2022-05-06 16:44:20|1018|1017|1018|1017|1018|1017|1018|1017|600
1651855470000|2022-05-06 16:44:30|1019|1018|1020|1019|1020|1019|1019|1018|400
1651855480000|2022-05-06 16:44:40|1019|1018|1019|1018|1019|1018|1019|1018|4356
1651855490000|2022-05-06 16:44:50|1020|1019|1020|1019|1020|1019|1020|1019|800
1651855500000|2022-05-06 16:45:00|1021|1020|1020|1019|1021|1020|1020|1019|4379
1651855520000|2022-05-06 16:45:20|||||||||100
1651855530000|2022-05-06 16:45:30|1019|1018|1019|1018|1019|1018|1019|1018|3259
1651855550000|2022-05-06 16:45:50|1020|1019|1020|1019|1020|1019|1020|1019|1365
1651855560000|2022-05-06 16:46:00|||||||||100
1651855570000|2022-05-06 16:46:10|1019|1018|1019|1018|1019|1018|1019|1018|2318
1651855590000|2022-05-06 16:46:30|||||||||1500
1651855600000|2022-05-06 16:46:40|1020|1019|1020|1019|1020|1019|1020|1019|2862
1651855610000|2022-05-06 16:46:50|1019|1018|1019|1018|1019|1018|1019|1018|3376
1651855630000|2022-05-06 16:47:10|1020|1019|1020|1019|1020|1019|1020|1019|1291
1651855640000|2022-05-06 16:47:20|1019|1018|1019|1018|1019|1018|1019|1018|3283
1651855650000|2022-05-06 16:47:30|1020|1019|1020|1019|1020|1019|1020|1019|1500
1651855660000|2022-05-06 16:47:40|||||||||200
1651855670000|2022-05-06 16:47:50|1019||1019||1019||1019||2411
1651855680000|2022-05-06 16:48:00||1018||1018||1018||1018|200
1651855690000|2022-05-06 16:48:10|1018|1017|1018|1017|1018|1017|1018|1017|6322
1651855710000|2022-05-06 16:48:30|1019|1018|1019|1018|1019|1018|1019|1018|6559
1651855720000|2022-05-06 16:48:40|1020|1019|1020|1019|1020|1019|1020|1019|2774
1651855730000|2022-05-06 16:48:50|1019|1018|1020|1019|1020|1019|1019|1018|900
1651855740000|2022-05-06 16:49:00|1019|1018|1019|1018|1019|1018|1019|1018|1929
1651855750000|2022-05-06 16:49:10|1020|1019|1019|1018|1020|1019|1019|1018|1428
1651855770000|2022-05-06 16:49:30|1018|1017|1019|1018|1019|1018|1018|1017|800
1651855780000|2022-05-06 16:49:40|1018|1017|1018|1017|1018|1017|1018|1017|1600
1651855790000|2022-05-06 16:49:50|1017|1016|1017|1016|1017|1016|1017|1016|2307
1651855810000|2022-05-06 16:50:10|1016|1015|1015|1014|1016|1015|1015|1014|3942
1651855820000|2022-05-06 16:50:20|1014|1013|1014|1013|1014|1013|1014|1013|961
1651855830000|2022-05-06 16:50:30|1015|1014|1016|1015|1016|1015|1015|1014|7354
1651855840000|2022-05-06 16:50:40|||||||||2721
1651855850000|2022-05-06 16:50:50|1015|1014|1015|1014|1015|1014|1014|1013|6456
1651855890000|2022-05-06 16:51:30|||||||||600
1651855900000|2022-05-06 16:51:40|1014|1013|1014|1013|1014|1013|1014|1013|2000
1651855930000|2022-05-06 16:52:10|1015|1014|1015|1014|1015|1014|1015|1014|1970
1651855940000|2022-05-06 16:52:20|1016|1015|1016|1015|1016|1015|1016|1015|900
1651855950000|2022-05-06 16:52:30|||||||||400
1651855960000|2022-05-06 16:52:40|1017|1016|1019|1018|1019|1018|1017|1016|2760
1651855970000|2022-05-06 16:52:50|1020|1019|1019|1018|1020|1019|1019|1018|2969
1651855980000|2022-05-06 16:53:00|1020|1019|1021|1020|1021|1020|1020|1019|1912
1651855990000|2022-05-06 16:53:10|1022|1021|1024|1023|1024|1023|1022|1021|800
1651856000000|2022-05-06 16:53:20|1025|1024|1025|1024|1025|1024|1025|1024|470
1651856010000|2022-05-06 16:53:30|1026|1025|1024|1023|1026|1025|1024|1023|2867
1651856020000|2022-05-06 16:53:40|1023|1022|1023|1022|1023|1022|1023|1022|2913
1651856030000|2022-05-06 16:53:50|||||||||400
1651856040000|2022-05-06 16:54:00|1024|1023|1024|1023|1024|1023|1024|1023|0
1651856060000|2022-05-06 16:54:20|1023|1022|1023|1022|1023|1022|1023|1022|1300
1651856070000|2022-05-06 16:54:30|1024|1023|1024|1023|1024|1023|1024|1023|2369
1651856080000|2022-05-06 16:54:40|||||||||500
1651856090000|2022-05-06 16:54:50|||||||||100
1651856100000|2022-05-06 16:55:00|1023|1022|1024|1023|1024|1023|1023|1022|2911
1651856110000|2022-05-06 16:55:10|1023|1022|1021|1020|1023|1022|1021|1020|5900
1651856120000|2022-05-06 16:55:20|||||||||400
1651856150000|2022-05-06 16:55:50|1022|1021|1023|1022|1023|1022|1022|1021|5545
1651856160000|2022-05-06 16:56:00|1024|1023|1025|1024|1026|1025|1024|1023|1511
1651856180000|2022-05-06 16:56:20|1026|1025|1028|1027|1028|1027|1026|1025|1276
1651856190000|2022-05-06 16:56:30|1027|1026|1027|1026|1028|1027|1027|1026|2600
1651856200000|2022-05-06 16:56:40|||||||||1600
1651856210000|2022-05-06 16:56:50|||||||||300
1651856220000|2022-05-06 16:57:00|1028|1027|1028|1027|1028|1027|1027|1026|5489
1651856230000|2022-05-06 16:57:10|1027|1026|1027|1026|1027|1026|1027|1026|9020
1651856240000|2022-05-06 16:57:20|||||||||1533
1651856250000|2022-05-06 16:57:30|1028|1027|1028|1027|1028|1027|1028|1027|575
1651856260000|2022-05-06 16:57:40|1029|1028|1029|1028|1029|1028|1029|1028|2222
1651856270000|2022-05-06 16:57:50|||||||||300
1651856280000|2022-05-06 16:58:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1651856290000|2022-05-06 16:58:10|||||||||1570
1651856300000|2022-05-06 16:58:20|||||||||100
1651856320000|2022-05-06 16:58:40|||||||||400
1651856330000|2022-05-06 16:58:50|1029|1028|1028|1028|1029|1028|1028|1028|15547
1651856340000|2022-05-06 16:59:00||1027||1027||1027||1027|1330
1651856350000|2022-05-06 16:59:10|1029|1028|1029|1028|1029|1028|1029|1028|3451
1651856360000|2022-05-06 16:59:20|1030|1029|1029|1028|1030|1029|1029|1028|2324
1651856370000|2022-05-06 16:59:30|||||||||1180
1651856380000|2022-05-06 16:59:40|1030|1029|1028|1027|1030|1029|1028|1027|17590
1651856390000|2022-05-06 16:59:50|1029|1028|1029|1028|1029|1028|1029|1028|3925
1651856400000|2022-05-06 17:00:00|1030|1029|1028|1027|1030|1029|1028|1027|3000
1651856410000|2022-05-06 17:00:10|1027|1026|1026|1025|1027|1026|1026|1025|31352
1651856420000|2022-05-06 17:00:20|1025|1024|1025|1024|1025|1024|1025|1024|1800
1651856440000|2022-05-06 17:00:40|1026|1025|1025|1024|1026|1025|1025|1024|6362
1651856450000|2022-05-06 17:00:50|1026|1025|1026|1025|1026|1025|1026|1025|1521
1651856460000|2022-05-06 17:01:00|1027|1026|1026|1025|1027|1026|1026|1025|2526
1651856470000|2022-05-06 17:01:10|1025|1024|1025|1024|1025|1024|1025|1024|200
1651856480000|2022-05-06 17:01:20|||||||||300
1651856490000|2022-05-06 17:01:30|||||||||400
1651856510000|2022-05-06 17:01:50|1026|1025|1025|1024|1026|1025|1025|1024|6980
1651856540000|2022-05-06 17:02:20|1024|1023|1024|1023|1024|1023|1024|1023|5467
1651856560000|2022-05-06 17:02:40|1025|1024|1026|1025|1026|1025|1025|1024|2135
1651856570000|2022-05-06 17:02:50|1025|1024|1025|1024|1025|1024|1025|1024|2500
1651856580000|2022-05-06 17:03:00|1024|1023|1024|1023|1024|1023|1024|1023|0
1651856590000|2022-05-06 17:03:10|1025|1024|1025|1024|1025|1024|1025|1024|2314
1651856600000|2022-05-06 17:03:20|1026|1025|1025|1024|1026|1025|1025|1024|2393
1651856610000|2022-05-06 17:03:30|1026|1025|1026|1025|1026|1025|1026|1025|2436
1651856620000|2022-05-06 17:03:40|1025|1024|1025|1024|1025|1024|1025|1024|2400
1651856630000|2022-05-06 17:03:50|||||||||1236
1651856640000|2022-05-06 17:04:00|1026|1025|1028|1027|1028|1027|1026|1025|6399
1651856650000|2022-05-06 17:04:10|1029|1028|1030|1029|1030|1029|1029|1028|903
1651856670000|2022-05-06 17:04:30|1029|1028|1029|1028|1029|1028|1029|1028|2289
1651856680000|2022-05-06 17:04:40|1030|1029|1030|1029|1031|1030|1030|1029|5723
1651856690000|2022-05-06 17:04:50|||||||||10500
1651856700000|2022-05-06 17:05:00|1031|1030|1029|1028|1031|1030|1029|1028|10900
1651856710000|2022-05-06 17:05:10|1028|1027|1025|1024|1028|1027|1025|1024|8893
1651856720000|2022-05-06 17:05:20|||||||||400
1651856730000|2022-05-06 17:05:30|1026|1025|1026|1025|1026|1025|1026|1025|1859
1651856740000|2022-05-06 17:05:40|||||||||1000
1651856750000|2022-05-06 17:05:50|1025|1024|1024|1023|1025|1024|1024|1023|5324
1651856760000|2022-05-06 17:06:00|1023|1022|1023|1022|1023|1022|1023|1022|3279
1651856770000|2022-05-06 17:06:10|1022|1021|1022|1021|1022|1021|1022|1021|1624
1651856780000|2022-05-06 17:06:20|1021|1020|1023|1022|1023|1022|1021|1020|10018
1651856790000|2022-05-06 17:06:30|1022|1021|1021|1020|1022|1021|1021|1020|2646
1651856810000|2022-05-06 17:06:50|1022|1021|1022|1021|1022|1021|1022|1021|1563
1651856820000|2022-05-06 17:07:00|||||||||580
1651856830000|2022-05-06 17:07:10|1021|1020|1021|1020|1021|1020|1021|1020|1240
1651856840000|2022-05-06 17:07:20|||||||||100
1651856850000|2022-05-06 17:07:30|1022|1021|1022|1021|1022|1021|1022|1021|2572
1651856860000|2022-05-06 17:07:40|||||||||500
1651856870000|2022-05-06 17:07:50|1021|1020|1022|1021|1022|1021|1021|1020|2880
1651856880000|2022-05-06 17:08:00|1021|1020|1021|1020|1021|1020|1021|1020|3019
1651856890000|2022-05-06 17:08:10|1020|1019|1021|1020|1021|1020|1020|1019|4315
1651856910000|2022-05-06 17:08:30|1022|1021|1022|1021|1022|1021|1022|1021|3216
1651856920000|2022-05-06 17:08:40|1023|1022|1024|1023|1024|1023|1023|1022|1321
1651856930000|2022-05-06 17:08:50|1025|1024|1022|1021|1025|1024|1022|1021|12076
1651856940000|2022-05-06 17:09:00|||||||||200
1651856950000|2022-05-06 17:09:10|1023|1022|1023|1022|1023|1022|1023|1022|300
1651856970000|2022-05-06 17:09:30|1024|1023|1022|1021|1024|1023|1022|1021|3500
1651856980000|2022-05-06 17:09:40|1021|1020|1022|1021|1022|1021|1021|1020|5400
1651857020000|2022-05-06 17:10:20|1021|1020|1021|1020|1021|1020|1021|1020|1700
1651857030000|2022-05-06 17:10:30|1022|1021|1022|1021|1022|1021|1022|1021|0
1651857040000|2022-05-06 17:10:40|1021|1020|1021|1020|1021|1020|1021|1020|2700
1651857050000|2022-05-06 17:10:50|||||||||825
1651857060000|2022-05-06 17:11:00|1022|1021|1022|1021|1022|1021|1022|1021|1036
1651857080000|2022-05-06 17:11:20|||||||||750
1651857090000|2022-05-06 17:11:30|||||||||1200
1651857100000|2022-05-06 17:11:40|1021|1020|1021|1020|1021|1020|1021|1020|10595
1651857120000|2022-05-06 17:12:00|1022|1021|1022|1021|1022|1021|1022|1021|1240
1651857140000|2022-05-06 17:12:20|1021|1020|1020|1019|1021|1020|1020|1019|5527
1651857150000|2022-05-06 17:12:30|1019|1018|1019|1018|1019|1018|1019|1018|1500
1651857170000|2022-05-06 17:12:50|||||||||347
1651857180000|2022-05-06 17:13:00|||||||||300
1651857200000|2022-05-06 17:13:20|||||||||900
1651857210000|2022-05-06 17:13:30|||||||||100
1651857220000|2022-05-06 17:13:40|1020|1019|1021|1020|1022|1021|1020|1019|13621
1651857230000|2022-05-06 17:13:50|1020|1019|1020|1019|1020|1019|1020|1019|2950
1651857260000|2022-05-06 17:14:20|1019|1018|1019|1018|1019|1018|1019|1018|4089
1651857300000|2022-05-06 17:15:00|||||||||3637
1651857310000|2022-05-06 17:15:10|1020|1019|1020|1019|1020|1019|1020|1019|2040
1651857320000|2022-05-06 17:15:20|||||||||404
1651857340000|2022-05-06 17:15:40|1019|1018|1019|1018|1019|1018|1019|1018|4000
1651857350000|2022-05-06 17:15:50|1018|1017|1017|1016|1018|1017|1017|1016|9108
1651857380000|2022-05-06 17:16:20|1018|1017|1018|1017|1018|1017|1018|1017|4117
1651857390000|2022-05-06 17:16:30|||||||||300
1651857400000|2022-05-06 17:16:40|1019|1018|1019|1018|1019|1018|1019|1018|1095
1651857410000|2022-05-06 17:16:50|||||||||100
1651857420000|2022-05-06 17:17:00|1020|1019|1020|1019|1020|1019|1020|1019|788
1651857430000|2022-05-06 17:17:10|1019|1018|1018|1017|1019|1018|1018|1017|4706
1651857440000|2022-05-06 17:17:20|||||||||562
1651857450000|2022-05-06 17:17:30|1017|1016|1018|1017|1018|1017|1017|1016|12191
1651857460000|2022-05-06 17:17:40|||||||||400
1651857470000|2022-05-06 17:17:50|1017|1016|1017|1016|1017|1016|1017|1016|1300
1651857480000|2022-05-06 17:18:00|1016|1015|1017|1016|1017|1016|1016|1015|9603
1651857490000|2022-05-06 17:18:10|1016|1015|1016|1015|1017|1016|1016|1015|3156
1651857500000|2022-05-06 17:18:20|||||||||342
1651857510000|2022-05-06 17:18:30|1015|1014|1015|1014|1015|1014|1015|1014|4314
1651857530000|2022-05-06 17:18:50|||||||||398
1651857540000|2022-05-06 17:19:00|1014|1013|1014|1013|1014|1013|1014|1013|3232
1651857550000|2022-05-06 17:19:10|||||||||100
1651857560000|2022-05-06 17:19:20|1013|1012|1013|1012|1013|1012|1013|1012|1993
1651857570000|2022-05-06 17:19:30|1012|1011|1012|1011|1012|1011|1012|1011|3090
1651857580000|2022-05-06 17:19:40|||||||||5286
1651857590000|2022-05-06 17:19:50|1013|1012|1013|1012|1013|1012|1013|1012|13441
1651857600000|2022-05-06 17:20:00|1012|1011|1012|1011|1012|1011|1012|1011|600
1651857610000|2022-05-06 17:20:10|||||||||100
1651857630000|2022-05-06 17:20:30|1013|1012|1013|1012|1013|1012|1013|1012|3588
1651857640000|2022-05-06 17:20:40|1014|1013|1013|1012|1014|1013|1013|1012|15167
1651857650000|2022-05-06 17:20:50|1014|1013|1014|1013|1014|1013|1014|1013|984
1651857660000|2022-05-06 17:21:00|1013|1012|1013|1012|1013|1012|1013|1012|1328
1651857680000|2022-05-06 17:21:20|||||||||350
1651857700000|2022-05-06 17:21:40|1014|1013|1014|1013|1014|1013|1014|1013|1800
1651857710000|2022-05-06 17:21:50|||||||||1028
1651857720000|2022-05-06 17:22:00|||||||||900
1651857750000|2022-05-06 17:22:30|||||||||100
1651857760000|2022-05-06 17:22:40|1015|1014|1015|1014|1015|1014|1015|1014|2666
1651857780000|2022-05-06 17:23:00|1016|1015|1017|1016|1017|1016|1016|1015|1500
1651857790000|2022-05-06 17:23:10|1018|1017|1018|1017|1018|1017|1018|1017|3327
1651857800000|2022-05-06 17:23:20|1017|1016|1017|1016|1017|1016|1017|1016|2700
1651857810000|2022-05-06 17:23:30|1018|1017|1019|1018|1019|1018|1018|1017|1904
1651857820000|2022-05-06 17:23:40|1018|1017|1018|1017|1018|1017|1018|1017|3742
1651857830000|2022-05-06 17:23:50|1017|1016|1017|1016|1017|1016|1017|1016|1428
1651857840000|2022-05-06 17:24:00|1018|1017|1019|1018|1019|1018|1018|1017|5522
1651857860000|2022-05-06 17:24:20|1018|1017|1018|1017|1018|1017|1018|1017|3480
1651857880000|2022-05-06 17:24:40|1017|1016|1017|1016|1017|1016|1017|1016|0
1651857890000|2022-05-06 17:24:50|1016|1015|1017|1016|1017|1016|1016|1015|2897
1651857900000|2022-05-06 17:25:00|1016|1015|1016|1015|1016|1015|1016|1015|306
1651857930000|2022-05-06 17:25:30|1017|1016|1017|1016|1018|1017|1017|1016|6701
1651857940000|2022-05-06 17:25:40|||||||||100
1651857950000|2022-05-06 17:25:50|1018|1017|1016|1015|1018|1017|1016|1015|9081
1651857960000|2022-05-06 17:26:00|1015|1014|1015|1014|1015|1014|1015|1014|1611
1651857980000|2022-05-06 17:26:20|1014|1013|1013|1012|1014|1013|1013|1012|10007
1651857990000|2022-05-06 17:26:30|||||||||100
1651858000000|2022-05-06 17:26:40|||||||||500
1651858010000|2022-05-06 17:26:50|1012|1011|1012|1011|1012|1011|1012|1011|894
1651858020000|2022-05-06 17:27:00|||||||||1810
1651858030000|2022-05-06 17:27:10|1013|1012|1014|1013|1014|1013|1013|1012|1519
1651858040000|2022-05-06 17:27:20|1015|1014|1015|1014|1015|1014|1015|1014|511
1651858050000|2022-05-06 17:27:30|||||||||910
1651858060000|2022-05-06 17:27:40|||||||||200
1651858070000|2022-05-06 17:27:50|1016|1015|1018|1017|1018|1017|1016|1015|1374
1651858080000|2022-05-06 17:28:00|1017||1017||1018||1017||1900
1651858090000|2022-05-06 17:28:10|1016|1016|1017|1016|1017|1016|1016|1015|1520
1651858100000|2022-05-06 17:28:20|1016|1015|1018|1017|1018|1017|1016|1015|1660
1651858110000|2022-05-06 17:28:30|1019|1018|1018|1017|1019|1018|1018|1017|3122
1651858120000|2022-05-06 17:28:40|1017|1016|1016|1015|1017|1016|1016|1015|956
1651858130000|2022-05-06 17:28:50|||||||||800
1651858140000|2022-05-06 17:29:00|1015|1014|1014|1013|1015|1014|1014|1013|1600
1651858150000|2022-05-06 17:29:10|1015|1014|1015|1014|1015|1014|1015|1014|5748
1651858160000|2022-05-06 17:29:20|1016|1015|1016|1015|1016|1015|1016|1015|900
1651858170000|2022-05-06 17:29:30|||||||||400
1651858180000|2022-05-06 17:29:40|1015|1014|1015|1014|1015|1014|1015|1014|3200
1651858190000|2022-05-06 17:29:50|1016|1015|1016|1015|1016|1015|1016|1015|1390
1651858200000|2022-05-06 17:30:00|1015|1014|1015|1014|1015|1014|1015|1014|778
1651858210000|2022-05-06 17:30:10|||||||||422
1651858220000|2022-05-06 17:30:20|||||||||421
1651858230000|2022-05-06 17:30:30|1016|1015|1016|1015|1017|1016|1016|1015|2973
1651858240000|2022-05-06 17:30:40|||||||||500
1651858260000|2022-05-06 17:31:00|1017|1016|1017|1016|1017|1016|1017|1016|1666
1651858270000|2022-05-06 17:31:10|||||||||1172
1651858280000|2022-05-06 17:31:20|1016|1015|1016|1015|1016|1015|1016|1015|0
1651858290000|2022-05-06 17:31:30|||||||||100
1651858300000|2022-05-06 17:31:40|1017|1013|1014|1010|1018|1014|1013|1009|5180
1651858310000|2022-05-06 17:31:50|1013|1009|1013|1009|1014|1010|1013|1009|0
1651858320000|2022-05-06 17:32:00|1014|1010|1013|1009|1014|1010|1013|1009|0
1651858330000|2022-05-06 17:32:10|1014|1010|1014|1010|1014|1010|1013|1009|0
1651858340000|2022-05-06 17:32:20|1013|1009|1013|1009|1015|1011|1013|1009|500
1651858350000|2022-05-06 17:32:30|1014|1010|1014|1010|1014|1010|1013|1009|0
1651858360000|2022-05-06 17:32:40|1015|1011|1015|1010|1015|1011|1013|1009|100
1651858370000|2022-05-06 17:32:50|1014|1011|1014|1010|1015|1011|1014|1010|0
1651858380000|2022-05-06 17:33:00|1015|1011|1015|1011|1015|1011|1014|1010|0
1651858390000|2022-05-06 17:33:10|1014|1010|1013|1009|1015|1011|1013|1009|0
1651858400000|2022-05-06 17:33:20|1014|1010|1013|1009|1015|1010|1013|1009|1453
1651858410000|2022-05-06 17:33:30|1014|1010|1013|1009|1014|1010|1012|1008|348
1651858420000|2022-05-06 17:33:40|1012|1008|1013|1009|1013|1009|1012|1008|0
1651858430000|2022-05-06 17:33:50|1012|1008|1013|1009|1014|1010|1012|1008|100
1651858440000|2022-05-06 17:34:00|1014|1010|1014|1010|1015|1011|1014|1010|0
1651858450000|2022-05-06 17:34:10|1015|1011|1014|1010|1015|1011|1014|1010|1000
1651858460000|2022-05-06 17:34:20|1013|1009|1013|1009|1014|1010|1013|1009|0
1651858470000|2022-05-06 17:34:30|1014|1010|1013|1009|1014|1010|1013|1009|0
1651858480000|2022-05-06 17:34:40|1014|1010|1014|1010|1014|1010|1013|1009|0
1651858490000|2022-05-06 17:34:50|1013|1009|1013|1009|1014|1010|1013|1009|0
1651858500000|2022-05-06 17:35:00|1014|1010|1015|1011|1015|1011|1013|1009|0
1651858510000|2022-05-06 17:35:10|1014|1010|1014|1010|1015|1011|1013|1009|0
1651858520000|2022-05-06 17:35:20|1013|1009|1014|1010|1014|1010|1013|1009|0
1651858530000|2022-05-06 17:35:30|1013|1009|1013|1009|1014|1010|1013|1009|0
1651858540000|2022-05-06 17:35:40|1014|1010|1014|1010|1014|1010|1013|1008|0
1651858550000|2022-05-06 17:35:50|1013|1009|1013|1009|1014|1010|1013|1009|0
1651858560000|2022-05-06 17:36:00|1014|1010|1015|1011|1015|1011|1013|1009|638
1651858570000|2022-05-06 17:36:10|1014|1010|1015|1011|1015|1011|1014|1010|0
1651858580000|2022-05-06 17:36:20|1014|1010|1011|1007|1014|1010|1011|1007|687
1651858590000|2022-05-06 17:36:30|1012|1008|1012|1008|1013|1009|1011|1007|100
1651858600000|2022-05-06 17:36:40|1013|1009|1010|1006|1013|1009|1009|1005|200
1651858610000|2022-05-06 17:36:50|1011|1007|1012|1008|1012|1008|1010|1006|0
1651858620000|2022-05-06 17:37:00|1011|1007|1010|1006|1012|1008|1010|1006|0
1651858630000|2022-05-06 17:37:10|1011|1007|1010|1006|1011|1007|1009|1005|0
1651858640000|2022-05-06 17:37:20|1009|1005|1008|1004|1010|1006|1008|1004|0
1651858650000|2022-05-06 17:37:30|1009|1005|1007|1003|1009|1005|1007|1003|2100
1651858660000|2022-05-06 17:37:40|1008|1004|1007|1003|1008|1004|1007|1003|0
1651858670000|2022-05-06 17:37:50|1008|1004|1008|1004|1009|1005|1007|1003|0
1651858680000|2022-05-06 17:38:00|1009|1005|1007|1003|1009|1005|1007|1003|0
1651858690000|2022-05-06 17:38:10|1008|1004|1009|1005|1010|1006|1008|1004|200
1651858700000|2022-05-06 17:38:20|1010|1006|1009|1005|1010|1006|1008|1004|0
1651858710000|2022-05-06 17:38:30|1008|1003|1007|1003|1009|1005|1007|1003|1200
1651858720000|2022-05-06 17:38:40|1008|1004|1007|1003|1008|1004|1007|1003|0
1651858730000|2022-05-06 17:38:50|1008|1004|1007|1003|1008|1004|1007|1003|0
1651858740000|2022-05-06 17:39:00|1008|1004|1008|1004|1008|1004|1007|1003|0
1651858750000|2022-05-06 17:39:10|1007|1003|1008|1004|1008|1004|1007|1003|0
1651858760000|2022-05-06 17:39:20|1007|1003|1008|1004|1008|1004|1007|1003|0
1651858770000|2022-05-06 17:39:30|1007|1003|1009|1005|1009|1005|1007|1003|400
1651858780000|2022-05-06 17:39:40|1008|1004|1008|1004|1009|1005|1008|1004|0
1651858790000|2022-05-06 17:39:50|1009|1005|1008|1004|1009|1005|1008|1004|0
1651858800000|2022-05-06 17:40:00|1009|1005|1010|1006|1012|1008|1008|1004|916
1651858810000|2022-05-06 17:40:10|1011|1007|1011|1007|1011|1007|1009|1005|3700
1651858820000|2022-05-06 17:40:20|1010|1006|1011|1007|1011|1007|1010|1006|3200
1651858830000|2022-05-06 17:40:30|1010|1006|1010|1006|1011|1007|1010|1006|0
1651858840000|2022-05-06 17:40:40|1011|1007|1011|1007|1011|1007|1010|1006|0
1651858850000|2022-05-06 17:40:50|1010|1006|1010|1006|1011|1007|1009|1005|4700
1651858860000|2022-05-06 17:41:00|1009|1005|1010|1006|1010|1006|1009|1005|6600
1651858870000|2022-05-06 17:41:10|1009|1005|1010|1006|1011|1007|1009|1005|1000
1651858880000|2022-05-06 17:41:20|1009|1005|1008|1004|1010|1006|1007|1003|200
1651858890000|2022-05-06 17:41:30|1007|1003|1008|1004|1008|1004|1007|1003|196
1651858900000|2022-05-06 17:41:40|1007|1003|1007|1003|1008|1004|1006|1002|100
1651858910000|2022-05-06 17:41:50|1006|1002|1007|1003|1007|1003|1006|1002|0
1651858920000|2022-05-06 17:42:00|1006|1002|1006|1002|1007|1003|1006|1002|700
1651858930000|2022-05-06 17:42:10|1007|1003|1007|1003|1007|1003|1006|1002|0
1651858940000|2022-05-06 17:42:20|1006|1002|1007|1003|1007|1003|1005|1001|100
1651858950000|2022-05-06 17:42:30|1008|1004|1007|1003|1008|1004|1007|1003|2527
1651858960000|2022-05-06 17:42:40|1008|1004|1006|1002|1008|1004|1006|1002|0
1651858970000|2022-05-06 17:42:50|1007|1003|1007|1003|1007|1003|1006|1002|259
1651858980000|2022-05-06 17:43:00|1006|1002|1006|1002|1007|1003|1006|1002|100
1651858990000|2022-05-06 17:43:10|1008|1003|1009|1005|1010|1006|1007|1003|300
1651859000000|2022-05-06 17:43:20|1010|1006|1008|1004|1010|1006|1008|1004|214
1651859010000|2022-05-06 17:43:30|1009|1005|1009|1005|1009|1005|1008|1004|0
1651859020000|2022-05-06 17:43:40|1008|1004|1009|1005|1010|1006|1008|1004|0
1651859030000|2022-05-06 17:43:50|1008|1004|1007|1003|1009|1005|1007|1003|0
1651859040000|2022-05-06 17:44:00|1008|1004|1007|1003|1008|1004|1006|1002|0
1651859050000|2022-05-06 17:44:10|1006|1002|1007|1003|1008|1004|1006|1002|400
1651859060000|2022-05-06 17:44:20|1008|1004|1006|1002|1008|1004|1006|1002|6500
1651859070000|2022-05-06 17:44:30|1007|1003|1006|1002|1007|1003|1006|1002|0
1651859080000|2022-05-06 17:44:40|1007|1003|1009|1005|1010|1006|1006|1002|722
1651859090000|2022-05-06 17:44:50|1010|1006|1010|1006|1010|1006|1009|1005|0
1651859100000|2022-05-06 17:45:00|1009|1004|1010|1006|1010|1006|1008|1004|200
1651859110000|2022-05-06 17:45:10|1009|1005|1010|1006|1011|1007|1009|1005|2185
1651859120000|2022-05-06 17:45:20|1011|1007|1010|1006|1011|1007|1009|1005|303
1651859130000|2022-05-06 17:45:30|1009|1005|1009|1005|1010|1006|1009|1005|0
1651859140000|2022-05-06 17:45:40|1010|1006|1009|1005|1010|1006|1009|1005|0
1651859150000|2022-05-06 17:45:50|1010|1006|1010|1006|1010|1006|1009|1005|0
1651859160000|2022-05-06 17:46:00|1008|1005|1008|1004|1009|1005|1007|1003|316
1651859170000|2022-05-06 17:46:10|1009|1005|1008|1004|1009|1005|1008|1004|1150
1651859180000|2022-05-06 17:46:20|1009|1005|1009|1005|1009|1005|1008|1004|100
1651859190000|2022-05-06 17:46:30|1008|1004|1008|1004|1009|1005|1008|1004|0
1651859200000|2022-05-06 17:46:40|1009|1005|1009|1005|1009|1005|1008|1004|0
1651859210000|2022-05-06 17:46:50|1006|1005|1006|1005|1006|1005|1006|1005|14213
1651859220000|2022-05-06 17:47:00|1005|1004|1005|1004|1005|1004|1005|1004|3820
1651859230000|2022-05-06 17:47:10|1006|1005|1006|1005|1006|1005|1006|1005|2398
1651859250000|2022-05-06 17:47:30|||||||||11990
1651859260000|2022-05-06 17:47:40|||||||||2200
1651859270000|2022-05-06 17:47:50|1007|1006|1007|1006|1007|1006|1007|1006|1993
1651859310000|2022-05-06 17:48:30|1008|1007|1007|1006|1008|1007|1007|1006|4565
1651859340000|2022-05-06 17:49:00|||||||||100
1651859350000|2022-05-06 17:49:10|||||||||200
1651859360000|2022-05-06 17:49:20|1008|1007|1008|1007|1008|1007|1008|1007|3470
1651859370000|2022-05-06 17:49:30|||||||||100
1651859380000|2022-05-06 17:49:40|||||||||1000
1651859410000|2022-05-06 17:50:10|||||||||1600
1651859420000|2022-05-06 17:50:20|||||||||100
1651859430000|2022-05-06 17:50:30|1007|1006|1005|1004|1007|1006|1005|1004|17243
1651859440000|2022-05-06 17:50:40|1004|1003|1004|1003|1004|1003|1004|1003|3970
1651859450000|2022-05-06 17:50:50|1005|1004|1005|1004|1005|1004|1005|1004|1700
1651859460000|2022-05-06 17:51:00|||||||||100
1651859480000|2022-05-06 17:51:20|||||||||250
1651859500000|2022-05-06 17:51:40|1006|1005|1006|1005|1006|1005|1006|1005|2124
1651859510000|2022-05-06 17:51:50|1005|1004|1005|1004|1005|1004|1005|1004|800
1651859520000|2022-05-06 17:52:00|||||||||1603
1651859540000|2022-05-06 17:52:20|1004|1003|1004|1003|1004|1003|1004|1003|2618
1651859560000|2022-05-06 17:52:40|1003|1002|1004|1003|1004|1003|1003|1002|2317
1651859570000|2022-05-06 17:52:50|||||||||100
1651859580000|2022-05-06 17:53:00|1003|1002|1003|1002|1003|1002|1003|1002|2300
1651859600000|2022-05-06 17:53:20|1002|1001|1002|1001|1002|1001|1002|1001|6457
1651859620000|2022-05-06 17:53:40|1001|1000|1001|1000|1001|1000|1001|1000|5545
1651859630000|2022-05-06 17:53:50|||||||||700
1651859640000|2022-05-06 17:54:00|1002|1001|1002|1001|1002|1001|1002|1001|6164
1651859650000|2022-05-06 17:54:10|||||||||300
1651859660000|2022-05-06 17:54:20|||||||||100
1651859670000|2022-05-06 17:54:30|1003|1002|1004|1003|1004|1003|1003|1002|4883
1651859680000|2022-05-06 17:54:40|1003|1002|1002|1001|1003|1002|1002|1001|4952
1651859690000|2022-05-06 17:54:50|1003|1002|1002|1001|1003|1002|1002|1001|2388
1651859710000|2022-05-06 17:55:10|||||||||2912
1651859720000|2022-05-06 17:55:20|1003|1002|1003|1002|1003|1002|1003|1002|2500
1651859730000|2022-05-06 17:55:30|1004|1003|1003|1002|1004|1003|1003|1002|2700
1651859740000|2022-05-06 17:55:40|1002|1001|1002|1001|1002|1001|1002|1001|8761
1651859750000|2022-05-06 17:55:50|1003|1002|1003|1002|1003|1002|1003|1002|1911
1651859760000|2022-05-06 17:56:00|1002|1001|1002|1001|1002|1001|1002|1001|2584
1651859770000|2022-05-06 17:56:10|||||||||507
1651859780000|2022-05-06 17:56:20|||||||||1500
1651859790000|2022-05-06 17:56:30|||||||||218
1651859800000|2022-05-06 17:56:40|||||||||4180
1651859820000|2022-05-06 17:57:00|||||||||900
1651859840000|2022-05-06 17:57:20|||||||||100
1651859850000|2022-05-06 17:57:30|||||||||520
1651859870000|2022-05-06 17:57:50|1001|1000|1001|1000|1001|1000|1001|1000|10111
1651859890000|2022-05-06 17:58:10|1002|1001|1002|1001|1002|1001|1002|1001|4502
1651859900000|2022-05-06 17:58:20|||||||||4428
1651859910000|2022-05-06 17:58:30|1001|1000|1001|1000|1001|1000|1001|1000|12362
1651859920000|2022-05-06 17:58:40|||||||||599
1651859930000|2022-05-06 17:58:50|||||||||200
1651859940000|2022-05-06 17:59:00|1002|1001|1001|1000|1002|1001|1001|1000|3145
1651859950000|2022-05-06 17:59:10|||||||||1000
1651859960000|2022-05-06 17:59:20|||||||||1678
1651859970000|2022-05-06 17:59:30|1002|1001|1001|1000|1002|1001|1001|1000|13377
1651859980000|2022-05-06 17:59:40|||||||||346
1651859990000|2022-05-06 17:59:50|||||||||4200
1651860000000|2022-05-06 18:00:00|||||||||1987
1651860010000|2022-05-06 18:00:10|1000|999|1000|999|1000|999|999|998|50539
1651860020000|2022-05-06 18:00:20|999|998|999|998|999|998|999|998|2647
1651860030000|2022-05-06 18:00:30|1000|999|1001|1000|1001|1000|1000|999|12386
1651860040000|2022-05-06 18:00:40|1000|999|1000|999|1000|999|1000|999|2265
1651860050000|2022-05-06 18:00:50|1001|1000|1002|1001|1002|1001|1001|1000|12481
1651860060000|2022-05-06 18:01:00|1001|1000|1001|1000|1001|1000|1001|1000|2064
1651860070000|2022-05-06 18:01:10|1002|1001|1002|1001|1002|1001|1002|1001|400
1651860100000|2022-05-06 18:01:40|||||||||1630
1651860120000|2022-05-06 18:02:00|1001|1000|1002|1001|1002|1001|1001|1000|5342
1651860130000|2022-05-06 18:02:10|1003|1002|1004|1003|1004|1003|1003|1002|7690
1651860140000|2022-05-06 18:02:20|1003|1002|1002|1001|1003|1002|1002|1001|3879
1651860150000|2022-05-06 18:02:30|||||||||1080
1651860160000|2022-05-06 18:02:40|1003|1002|1003|1002|1003|1002|1003|1002|3487
1651860170000|2022-05-06 18:02:50|||||||||711
1651860180000|2022-05-06 18:03:00|1004|1003|1004|1003|1004|1003|1004|1003|1298
1651860190000|2022-05-06 18:03:10|1003|1002|1002|1001|1003|1002|1002|1001|1600
1651860240000|2022-05-06 18:04:00|1003|1002|1003|1002|1003|1002|1003|1002|2152
1651860260000|2022-05-06 18:04:20|1002|1001|1002|1001|1002|1001|1002|1001|1220
1651860280000|2022-05-06 18:04:40|1001|1000|1001|1000|1001|1000|1001|1000|4854
1651860290000|2022-05-06 18:04:50|||||||||260
1651860300000|2022-05-06 18:05:00|1000|999|999|998|1000|999|999|998|7120
1651860310000|2022-05-06 18:05:10|1000|999|1000|999|1000|999|1000|999|8296
1651860320000|2022-05-06 18:05:20|||||||||400
1651860330000|2022-05-06 18:05:30|||||||||200
1651860350000|2022-05-06 18:05:50|||||||||600
1651860360000|2022-05-06 18:06:00|999|998|1000|999|1000|999|999|998|9673
1651860380000|2022-05-06 18:06:20|||||||||255
1651860390000|2022-05-06 18:06:30|999|998|1000|999|1000|999|999|998|2178
1651860410000|2022-05-06 18:06:50|1001|1000|1001|1000|1001|1000|1001|1000|6893
1651860420000|2022-05-06 18:07:00|1000|999|1000|999|1000|999|1000|999|1900
1651860430000|2022-05-06 18:07:10|||||||||300
1651860440000|2022-05-06 18:07:20|||||||||5000
1651860450000|2022-05-06 18:07:30|999|998|999|998|999|998|999|998|11811
1651860460000|2022-05-06 18:07:40|1000|999|1000|999|1000|999|1000|999|4401
1651860470000|2022-05-06 18:07:50|||||||||145
1651860480000|2022-05-06 18:08:00|1001|1000|1000|999|1001|1000|1000|999|3157
1651860530000|2022-05-06 18:08:50|||||||||100
1651860550000|2022-05-06 18:09:10|||||||||2700
1651860560000|2022-05-06 18:09:20|||||||||380
1651860580000|2022-05-06 18:09:40|999|998|999|999|999|999|999|998|9680
1651860600000|2022-05-06 18:10:00|1000||1000||1000||1000||0
1651860620000|2022-05-06 18:10:20|999|998|999|998|999|998|999|998|400
1651860630000|2022-05-06 18:10:30|1000|999|1000|999|1000|999|1000|999|3848
1651860640000|2022-05-06 18:10:40|1001|1000|1001|1000|1001|1000|1001|1000|4386
1651860660000|2022-05-06 18:11:00|1000|999|1000|999|1000|999|1000|999|6780
1651860690000|2022-05-06 18:11:30|1001|1000|1002|1001|1002|1001|1001|1000|1404
1651860700000|2022-05-06 18:11:40|||||||||100
1651860710000|2022-05-06 18:11:50|1003|1002|1003|1002|1004|1003|1003|1002|6635
1651860720000|2022-05-06 18:12:00|||||||||2519
1651860730000|2022-05-06 18:12:10|1004|1003|1005|1004|1005|1004|1004|1003|2933
1651860740000|2022-05-06 18:12:20|1004|1003|1004|1003|1004|1003|1004|1003|7290
1651860750000|2022-05-06 18:12:30|1005|1004|1005|1004|1005|1004|1005|1004|2251
1651860770000|2022-05-06 18:12:50|||||||||2891
1651860780000|2022-05-06 18:13:00|||||||||180
1651860790000|2022-05-06 18:13:10|1004|1003|1004|1003|1004|1003|1004|1003|2100
1651860800000|2022-05-06 18:13:20|1005|1004|1005|1004|1005|1004|1005|1004|2500
1651860820000|2022-05-06 18:13:40|1004|1003|1005|1004|1005|1004|1004|1003|1833
1651860830000|2022-05-06 18:13:50|1004|1003|1004|1003|1004|1003|1004|1003|1743
1651860840000|2022-05-06 18:14:00|1005|1004|1005|1004|1005|1004|1005|1004|1600
1651860850000|2022-05-06 18:14:10|1006|1005|1006|1005|1006|1005|1006|1005|1139
1651860860000|2022-05-06 18:14:20|1005|1004|1004|1003|1005|1004|1004|1003|3255
1651860870000|2022-05-06 18:14:30|||||||||100
1651860880000|2022-05-06 18:14:40|1003|1002|1003|1002|1003|1002|1003|1002|2789
1651860890000|2022-05-06 18:14:50|1004|1003|1004|1003|1004|1003|1004|1003|4044
1651860900000|2022-05-06 18:15:00|1005|1004|1005|1004|1006|1005|1005|1004|8259
1651860920000|2022-05-06 18:15:20|||||||||1000
1651860930000|2022-05-06 18:15:30|1006|1005|1005|1004|1006|1005|1005|1004|3190
1651860940000|2022-05-06 18:15:40|1006|1005|1006|1005|1006|1005|1006|1005|300
1651860950000|2022-05-06 18:15:50|1007|1006|1007|1006|1007|1006|1007|1006|2011
1651860960000|2022-05-06 18:16:00|1006|1005|1006|1005|1006|1005|1006|1005|3674
1651860970000|2022-05-06 18:16:10|1005|1004|1005|1004|1005|1004|1005|1004|2300
1651860980000|2022-05-06 18:16:20|1004|1003|1004|1003|1004|1003|1004|1003|3200
1651860990000|2022-05-06 18:16:30|1005|1004|1005|1004|1005|1004|1005|1004|421
1651861000000|2022-05-06 18:16:40|||||||||100
1651861010000|2022-05-06 18:16:50|1004|1003|1004|1003|1004|1003|1004|1003|300
1651861020000|2022-05-06 18:17:00|||||||||200
1651861030000|2022-05-06 18:17:10|1003|1002|1003|1002|1003|1002|1003|1002|0
1651861050000|2022-05-06 18:17:30|||||||||100
1651861060000|2022-05-06 18:17:40|1004|1003|1005|1004|1005|1004|1004|1003|15795
1651861070000|2022-05-06 18:17:50|1004|1003|1004|1003|1004|1003|1004|1003|646
1651861080000|2022-05-06 18:18:00|1005|1004|1005|1004|1005|1004|1005|1004|1950
1651861090000|2022-05-06 18:18:10|1004|1003|1004|1003|1004|1003|1004|1003|1700
1651861110000|2022-05-06 18:18:30|1005|1004|1005|1004|1005|1004|1005|1004|3311
1651861120000|2022-05-06 18:18:40|||||||||306
1651861140000|2022-05-06 18:19:00|||||||||110
1651861160000|2022-05-06 18:19:20|1004|1003|1003|1002|1004|1003|1003|1002|9012
1651861180000|2022-05-06 18:19:40|1002|1001|1003|1002|1003|1002|1002|1001|3339
1651861190000|2022-05-06 18:19:50|||||||||500
1651861200000|2022-05-06 18:20:00|1002|1001|1002|1001|1002|1001|1002|1001|2350
1651861210000|2022-05-06 18:20:10|1003|1002|1003|1002|1003|1002|1003|1002|1629
1651861220000|2022-05-06 18:20:20|1002|1001|1002|1001|1002|1001|1002|1001|400
1651861230000|2022-05-06 18:20:30|||||||||400
1651861280000|2022-05-06 18:21:20|||||||||154
1651861310000|2022-05-06 18:21:50|||||||||141
1651861340000|2022-05-06 18:22:20|||||||||200
1651861360000|2022-05-06 18:22:40|1001|1000|1001|1000|1001|1000|1001|1000|6037
1651861370000|2022-05-06 18:22:50|||||||||1000
1651861380000|2022-05-06 18:23:00|1002|1001|1002|1001|1002|1001|1002|1001|948
1651861390000|2022-05-06 18:23:10|||||||||130
1651861450000|2022-05-06 18:24:10|1003|1002|1004|1003|1004|1003|1003|1002|4998
1651861460000|2022-05-06 18:24:20|1005|1004|1005|1004|1005|1004|1005|1004|8989
1651861470000|2022-05-06 18:24:30|1004|1003|1004|1003|1004|1003|1004|1003|6314
1651861480000|2022-05-06 18:24:40|1003|1002|1003|1002|1003|1002|1003|1002|1000
1651861490000|2022-05-06 18:24:50|1002|1001|1002|1001|1002|1001|1002|1001|678
1651861500000|2022-05-06 18:25:00|||||||||1000
1651861510000|2022-05-06 18:25:10|1003|1002|1003|1002|1003|1002|1003|1002|1855
1651861530000|2022-05-06 18:25:30|1002|1001|1002|1001|1002|1001|1002|1001|1200
1651861550000|2022-05-06 18:25:50|1001|1000|1001|1000|1001|1000|1000|999|21602
1651861570000|2022-05-06 18:26:10|||||||||1000
1651861580000|2022-05-06 18:26:20|1000|999|999|998|1000|999|999|998|20531
1651861590000|2022-05-06 18:26:30||999||999||999||999|7833
1651861600000|2022-05-06 18:26:40|1000||1000||1000||1000||0
1651861620000|2022-05-06 18:27:00|1001|1000|1001|1000|1001|1000|1001|1000|2219
1651861630000|2022-05-06 18:27:10|1002|1001|1002|1001|1002|1001|1002|1001|1200
1651861640000|2022-05-06 18:27:20|1001|1000|1001|1000|1001|1000|1001|1000|286
1651861650000|2022-05-06 18:27:30|1002|1001|1002|1001|1002|1001|1002|1001|1618
1651861660000|2022-05-06 18:27:40|||||||||200
1651861670000|2022-05-06 18:27:50|1001|1000|1001|1000|1001|1000|1001|1000|3567
1651861680000|2022-05-06 18:28:00|||||||||2324
1651861690000|2022-05-06 18:28:10|1002|1001|1002|1001|1002|1001|1002|1001|2635
1651861700000|2022-05-06 18:28:20|||||||||100
1651861710000|2022-05-06 18:28:30|||||||||100
1651861740000|2022-05-06 18:29:00|1003|1002|1003|1002|1003|1002|1003|1002|2294
1651861750000|2022-05-06 18:29:10|1002|1001|1002|1001|1002|1001|1002|1001|3378
1651861760000|2022-05-06 18:29:20|||||||||703
1651861770000|2022-05-06 18:29:30|1003|1002|1003|1002|1003|1002|1003|1002|672
1651861780000|2022-05-06 18:29:40|1002|1001|1002|1001|1002|1001|1002|1001|100
1651861790000|2022-05-06 18:29:50|||||||||1100
1651861820000|2022-05-06 18:30:20|1003|1002|1003|1002|1003|1002|1003|1002|2647
1651861830000|2022-05-06 18:30:30|||||||||100
1651861840000|2022-05-06 18:30:40|1002|1001|1002|1001|1002|1001|1001|1000|9760
1651861870000|2022-05-06 18:31:10|1003|1002|1002|1001|1003|1002|1002|1001|4547
1651861880000|2022-05-06 18:31:20|||||||||100
1651861890000|2022-05-06 18:31:30|1001|1000|1001|1000|1001|1000|1001|1000|1029
1651861900000|2022-05-06 18:31:40|||||||||3309
1651861910000|2022-05-06 18:31:50|1002|1001|1002|1001|1002|1001|1002|1001|0
1651861920000|2022-05-06 18:32:00|1001|1000|1001|1000|1001|1000|1001|1000|2136
1651861930000|2022-05-06 18:32:10|||||||||300
1651861960000|2022-05-06 18:32:40|||||||||200
1651861970000|2022-05-06 18:32:50|||||||||1200
1651861980000|2022-05-06 18:33:00|||||||||200
1651861990000|2022-05-06 18:33:10|||||||||200
1651862000000|2022-05-06 18:33:20|||||||||300
1651862010000|2022-05-06 18:33:30|||||||||2000
1651862020000|2022-05-06 18:33:40|1002|1001|1001|1000|1002|1001|1001|1000|11737
1651862030000|2022-05-06 18:33:50|1002|1001|1002|1001|1002|1001|1002|1001|3100
1651862040000|2022-05-06 18:34:00|1001||1001||1001||1001||1612
1651862050000|2022-05-06 18:34:10|1000|1000|1000|999|1000|1000|1000|999|22500
1651862060000|2022-05-06 18:34:20|1001|1000|1001|1000|1001|1000|1001|1000|4934
1651862080000|2022-05-06 18:34:40|||||||||361
1651862090000|2022-05-06 18:34:50|||||||||100
1651862100000|2022-05-06 18:35:00|1002|1001|1002|1001|1002|1001|1002|1001|2007
1651862110000|2022-05-06 18:35:10|1001|1000|1001|1000|1001|1000|1001|1000|4498
1651862120000|2022-05-06 18:35:20|||||||||400
1651862130000|2022-05-06 18:35:30|||||||||100
1651862140000|2022-05-06 18:35:40|||||||||428
1651862150000|2022-05-06 18:35:50|1002|1001|1003|1002|1003|1002|1002|1001|6280
1651862160000|2022-05-06 18:36:00|1002|1001|1002|1001|1002|1001|1002|1001|3111
1651862180000|2022-05-06 18:36:20|||||||||359
1651862210000|2022-05-06 18:36:50|1001|1000|1001|1000|1001|1000|1001|1000|1034
1651862220000|2022-05-06 18:37:00|1002|1001|1002|1001|1002|1001|1002|1001|4141
1651862230000|2022-05-06 18:37:10|||||||||100
1651862240000|2022-05-06 18:37:20|||||||||100
1651862250000|2022-05-06 18:37:30|||||||||200
1651862260000|2022-05-06 18:37:40|1001|1000|1001|1000|1001|1000|1001|1000|1669
1651862270000|2022-05-06 18:37:50|1000|999|1000|999|1000|999|1000|999|16057
1651862280000|2022-05-06 18:38:00|1001|1000|1001|1000|1001|1000|1001|1000|5110
1651862290000|2022-05-06 18:38:10|||||||||1926
1651862310000|2022-05-06 18:38:30|||||||||12703
1651862320000|2022-05-06 18:38:40|1000|999|1000|999|1000|999|1000|999|3790
1651862330000|2022-05-06 18:38:50|||||||||500
1651862340000|2022-05-06 18:39:00|1001|1000|1001|1000|1001|1000|1001|1000|4216
1651862370000|2022-05-06 18:39:30|||||||||1100
1651862390000|2022-05-06 18:39:50|||||||||1200
1651862400000|2022-05-06 18:40:00|||||||||493
1651862410000|2022-05-06 18:40:10|||||||||100
1651862420000|2022-05-06 18:40:20|1002|1001|1002|1001|1002|1001|1002|1001|2800
1651862440000|2022-05-06 18:40:40|||||||||2371
1651862450000|2022-05-06 18:40:50|||||||||350
1651862460000|2022-05-06 18:41:00|1001|1000|1002|1001|1002|1001|1001|1000|3194
1651862500000|2022-05-06 18:41:40|||||||||1069
1651862510000|2022-05-06 18:41:50|1001|1000|1001|1000|1001|1000|1001|1000|3082
1651862520000|2022-05-06 18:42:00|1002|1001|1002|1001|1002|1001|1002|1001|1140
1651862530000|2022-05-06 18:42:10|1001|1000|1001|1000|1001|1000|1001|1000|200
1651862560000|2022-05-06 18:42:40|||||||||400
1651862570000|2022-05-06 18:42:50|1002|1001|1002|1001|1002|1001|1002|1001|6847
1651862580000|2022-05-06 18:43:00|||||||||100
1651862590000|2022-05-06 18:43:10|||||||||1000
1651862600000|2022-05-06 18:43:20|||||||||100
1651862620000|2022-05-06 18:43:40|1001|1000|1001|1000|1001|1000|1001|1000|4547
1651862630000|2022-05-06 18:43:50|1000|999|1000|999|1000|999|1000|999|9340
1651862640000|2022-05-06 18:44:00|||||||||2200
1651862650000|2022-05-06 18:44:10|999||999||999||999||1593
1651862660000|2022-05-06 18:44:20||998||998||998||998|506
1651862670000|2022-05-06 18:44:30|||||||||800
1651862680000|2022-05-06 18:44:40|||||||||200
1651862690000|2022-05-06 18:44:50|||||||||200
1651862700000|2022-05-06 18:45:00|||||||||3776
1651862710000|2022-05-06 18:45:10|1000|999|999|998|1000|999|999|998|46714
1651862720000|2022-05-06 18:45:20|1000|999|1000|999|1000|999|1000|999|6683
1651862730000|2022-05-06 18:45:30|999|998|999|998|999|998|999|998|5938
1651862740000|2022-05-06 18:45:40|1000|999|999|998|1000|999|999|998|2918
1651862750000|2022-05-06 18:45:50|1000|999|1000|999|1000|999|1000|999|3101
1651862760000|2022-05-06 18:46:00|||||||||300
1651862790000|2022-05-06 18:46:30|1001|1000|1001|1000|1001|1000|1001|1000|7691
1651862800000|2022-05-06 18:46:40|1002|1001|1002|1001|1002|1001|1002|1001|2056
1651862820000|2022-05-06 18:47:00|1001|1000|1001|1000|1001|1000|1001|1000|8079
1651862830000|2022-05-06 18:47:10|1000|999|1000|999|1000|999|1000|999|7904
1651862840000|2022-05-06 18:47:20|999|998|999|998|999|998|999|998|377
1651862850000|2022-05-06 18:47:30|||||||||4158
1651862880000|2022-05-06 18:48:00|1000|999|1000|999|1000|999|1000|999|5274
1651862890000|2022-05-06 18:48:10|||||||||300
1651862940000|2022-05-06 18:49:00|1001|1000|1002|1001|1002|1001|1001|1000|2986
1651862950000|2022-05-06 18:49:10|1003|1002|1003|1002|1003|1002|1003|1002|2695
1651862960000|2022-05-06 18:49:20|1005|1004|1005|1004|1005|1004|1005|1004|100
1651862970000|2022-05-06 18:49:30|||||||||100
1651862980000|2022-05-06 18:49:40|||||||||4790
1651862990000|2022-05-06 18:49:50|1006|1005|1006|1005|1006|1005|1006|1005|9726
1651863000000|2022-05-06 18:50:00|1005|1004|1009|1008|1009|1008|1005|1004|17543
1651863010000|2022-05-06 18:50:10|1010|1009|1010|1009|1010|1009|1010|1009|4246
1651863020000|2022-05-06 18:50:20|1011|1010|1010|1009|1011|1010|1010|1009|5642
1651863030000|2022-05-06 18:50:30|1011|1010|1010|1009|1011|1010|1010|1009|3700
1651863040000|2022-05-06 18:50:40|1009|1008|1008|1007|1009|1008|1008|1007|2175
1651863050000|2022-05-06 18:50:50|1007|1006|1007|1006|1007|1006|1007|1006|1235
1651863060000|2022-05-06 18:51:00|1008|1007|1008|1007|1008|1007|1008|1007|140
1651863070000|2022-05-06 18:51:10|1007|1006|1006|1005|1007|1006|1006|1005|1699
1651863090000|2022-05-06 18:51:30|||||||||100
1651863110000|2022-05-06 18:51:50|1005|1004|1005|1004|1005|1004|1005|1004|734
1651863120000|2022-05-06 18:52:00|1006|1005|1006|1005|1006|1005|1006|1005|1200
1651863150000|2022-05-06 18:52:30|1005|1004|1005|1004|1005|1004|1005|1004|286
1651863160000|2022-05-06 18:52:40|1004|1003|1004|1003|1004|1003|1004|1003|1000
1651863180000|2022-05-06 18:53:00|||||||||203
1651863210000|2022-05-06 18:53:30|||||||||200
1651863220000|2022-05-06 18:53:40|||||||||200
1651863230000|2022-05-06 18:53:50|1005|1004|1005|1004|1005|1004|1005|1004|4944
1651863240000|2022-05-06 18:54:00|1004|1003|1005|1004|1005|1004|1004|1003|1600
1651863250000|2022-05-06 18:54:10|1006|1005|1006|1005|1006|1005|1006|1005|2180
1651863260000|2022-05-06 18:54:20|||||||||498
1651863270000|2022-05-06 18:54:30|||||||||600
1651863290000|2022-05-06 18:54:50|1007|1006|1006|1005|1007|1006|1006|1005|1683
1651863300000|2022-05-06 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|300
1651863310000|2022-05-06 18:55:10|||||||||100
1651863320000|2022-05-06 18:55:20|1006|1005|1006|1005|1006|1005|1006|1005|5503
1651863330000|2022-05-06 18:55:30|1005|1004|1004|1003|1005|1004|1003|1002|15176
1651863340000|2022-05-06 18:55:40|||||||||100
1651863360000|2022-05-06 18:56:00|1005|1004|1005|1004|1005|1004|1005|1004|3290
1651863370000|2022-05-06 18:56:10|1006|1005|1006|1005|1006|1005|1006|1005|3695
1651863380000|2022-05-06 18:56:20|1005|1004|1005|1004|1005|1004|1005|1004|4217
1651863390000|2022-05-06 18:56:30|1004|1003|1004|1003|1004|1003|1004|1003|400
1651863410000|2022-05-06 18:56:50|||||||||942
1651863420000|2022-05-06 18:57:00|1003|1002|1003|1002|1003|1002|1003|1002|2728
1651863430000|2022-05-06 18:57:10|1004|1003|1004|1003|1004|1003|1004|1003|487
1651863450000|2022-05-06 18:57:30|1005|1004|1005|1004|1005|1004|1005|1004|4081
1651863470000|2022-05-06 18:57:50|1006|1005|1005|1004|1006|1005|1005|1004|4179
1651863480000|2022-05-06 18:58:00|1006|1005|1006|1005|1006|1005|1006|1005|1300
1651863490000|2022-05-06 18:58:10|1005|1004|1005|1004|1005|1004|1005|1004|100
1651863500000|2022-05-06 18:58:20|1004|1003|1004|1003|1004|1003|1004|1003|776
1651863510000|2022-05-06 18:58:30|1005|1004|1005|1004|1005|1004|1005|1004|3000
1651863530000|2022-05-06 18:58:50|||||||||400
1651863550000|2022-05-06 18:59:10|||||||||400
1651863560000|2022-05-06 18:59:20|||||||||100
1651863570000|2022-05-06 18:59:30|1004|1003|1001|1000|1004|1003|1001|1000|4873
1651863580000|2022-05-06 18:59:40|1002|1001|1002|1001|1002|1001|1002|1001|3031
1651863590000|2022-05-06 18:59:50|1001|1000|1001|1000|1001|1000|1001|1000|4195
1651863600000|2022-05-06 19:00:00|1002|1001|1002|1001|1002|1001|1002|1001|18889
1651863610000|2022-05-06 19:00:10|1001|1000|1000|999|1001|1000|999|998|19161
1651863630000|2022-05-06 19:00:30|999|998|1000|999|1000|999|999|998|1879
1651863650000|2022-05-06 19:00:50|||||||||420
1651863660000|2022-05-06 19:01:00|999|998|999|998|999|998|999|998|2264
1651863670000|2022-05-06 19:01:10|1000|999|1000|999|1000|999|1000|999|4690
1651863680000|2022-05-06 19:01:20|999|998|999|998|999|998|999|998|4309
1651863690000|2022-05-06 19:01:30|1000|999|1001|1000|1001|1000|1000|999|7800
1651863700000|2022-05-06 19:01:40|1000|999|1000|999|1000|999|1000|999|900
1651863720000|2022-05-06 19:02:00|1001|1000|1000|999|1001|1000|1000|999|9943
1651863730000|2022-05-06 19:02:10|1001|1000|1001|1000|1001|1000|1001|1000|3100
1651863750000|2022-05-06 19:02:30|||||||||700
1651863770000|2022-05-06 19:02:50|||||||||200
1651863780000|2022-05-06 19:03:00|||||||||195
1651863800000|2022-05-06 19:03:20|1000|999|1001|1000|1001|1000|1000|999|13948
1651863850000|2022-05-06 19:04:10|||||||||5277
1651863860000|2022-05-06 19:04:20|||||||||559
1651863870000|2022-05-06 19:04:30|||||||||200
1651863880000|2022-05-06 19:04:40|1002|1001|1002|1001|1002|1001|1002|1001|1769
1651863890000|2022-05-06 19:04:50|1001|1000|1001|1000|1001|1000|1001|1000|1301
1651863900000|2022-05-06 19:05:00|||||||||400
1651863910000|2022-05-06 19:05:10|1002|1001|1002|1001|1002|1001|1002|1001|4732
1651863930000|2022-05-06 19:05:30|1001|1000|1001|1000|1001|1000|1001|1000|0
1651863950000|2022-05-06 19:05:50|1000|999|1000|999|1000|999|1000|999|13044
1651863960000|2022-05-06 19:06:00|999|998|999|998|999|998|999|998|7212
1651864000000|2022-05-06 19:06:40|||||||||1116
1651864010000|2022-05-06 19:06:50|||||||||300
1651864020000|2022-05-06 19:07:00|1000|999|1000|999|1000|999|1000|999|11007
1651864030000|2022-05-06 19:07:10|999|998|999|998|999|998|999|998|11500
1651864040000|2022-05-06 19:07:20|||||||||300
1651864050000|2022-05-06 19:07:30|1000|999|1000|999|1000|999|1000|999|6263
1651864060000|2022-05-06 19:07:40|999||999||999||999||8534
1651864070000|2022-05-06 19:07:50||998||998||998||998|0
1651864080000|2022-05-06 19:08:00|1000|999|1000|999|1000|999|1000|999|7959
1651864090000|2022-05-06 19:08:10|999|998|999|998|999|998|999|998|500
1651864100000|2022-05-06 19:08:20|||||||||300
1651864110000|2022-05-06 19:08:30|||||||||100
1651864120000|2022-05-06 19:08:40|||||||||200
1651864130000|2022-05-06 19:08:50|1000|999|1000|999|1000|999|1000|999|5183
1651864140000|2022-05-06 19:09:00|999|998|999|998|999|998|999|998|1700
1651864150000|2022-05-06 19:09:10|||||||||100
1651864160000|2022-05-06 19:09:20|||||||||800
1651864170000|2022-05-06 19:09:30|||||||||103
1651864180000|2022-05-06 19:09:40|||||||||942
1651864190000|2022-05-06 19:09:50|||||||||500
1651864200000|2022-05-06 19:10:00|1000|999|1000|999|1000|999|1000|999|1511
1651864210000|2022-05-06 19:10:10|||||||||300
1651864220000|2022-05-06 19:10:20|999|998|999|998|999|998|999|998|5250
1651864230000|2022-05-06 19:10:30|||||||||200
1651864240000|2022-05-06 19:10:40|998|997|998|997|998|997|998|997|11739
1651864250000|2022-05-06 19:10:50|||||||||600
1651864270000|2022-05-06 19:11:10|||||||||2200
1651864290000|2022-05-06 19:11:30|997|996|997|996|997|996|997|996|19749
1651864300000|2022-05-06 19:11:40|998|997|998|997|998|997|998|997|6423
1651864310000|2022-05-06 19:11:50|999|998|999|998|999|998|999|998|5052
1651864320000|2022-05-06 19:12:00|998|997|999|998|999|998|998|997|1625
1651864330000|2022-05-06 19:12:10|||||||||3007
1651864340000|2022-05-06 19:12:20|||||||||400
1651864360000|2022-05-06 19:12:40|||||||||1203
1651864370000|2022-05-06 19:12:50|||||||||351
1651864380000|2022-05-06 19:13:00|1000|999|1000|999|1000|999|1000|999|6716
1651864390000|2022-05-06 19:13:10|||||||||250
1651864400000|2022-05-06 19:13:20|999|998|999|998|999|998|999|998|2200
1651864410000|2022-05-06 19:13:30|1000|999|1000|999|1000|999|1000|999|3740
1651864430000|2022-05-06 19:13:50|||||||||2018
1651864440000|2022-05-06 19:14:00|||||||||204
1651864450000|2022-05-06 19:14:10|||||||||102
1651864460000|2022-05-06 19:14:20|||||||||100
1651864470000|2022-05-06 19:14:30|999|998|999|998|999|998|999|998|3659
1651864480000|2022-05-06 19:14:40|1000|999|999|998|1000|999|999|998|4886
1651864490000|2022-05-06 19:14:50|||||||||750
1651864510000|2022-05-06 19:15:10|1000|999|1001|1000|1001|1000|1000|999|2751
1651864540000|2022-05-06 19:15:40|||||||||700
1651864550000|2022-05-06 19:15:50|1000|999|1000|999|1000|999|1000|999|3100
1651864570000|2022-05-06 19:16:10|||||||||1109
1651864580000|2022-05-06 19:16:20|||||||||100
1651864590000|2022-05-06 19:16:30|||||||||100
1651864600000|2022-05-06 19:16:40|999|998|999|998|999|998|999|998|6210
1651864610000|2022-05-06 19:16:50|||||||||1000
1651864640000|2022-05-06 19:17:20|||||||||390
1651864650000|2022-05-06 19:17:30|1000|999|1000|999|1000|999|1000|999|14517
1651864680000|2022-05-06 19:18:00|||||||||500
1651864690000|2022-05-06 19:18:10|||||||||400
1651864700000|2022-05-06 19:18:20|||||||||223
1651864710000|2022-05-06 19:18:30|999|998|999|998|999|998|999|998|24273
1651864720000|2022-05-06 19:18:40|1000|999|1000|999|1000|999|1000|999|24927
1651864730000|2022-05-06 19:18:50|999|998|999|998|999|998|999|998|4336
1651864740000|2022-05-06 19:19:00|998|997|1000|999|1000|999|998|997|6502
1651864750000|2022-05-06 19:19:10|1001|1000|1000|999|1001|1000|1000|999|3185
1651864760000|2022-05-06 19:19:20|||||||||300
1651864770000|2022-05-06 19:19:30|||||||||2192
1651864800000|2022-05-06 19:20:00|1001|1000|999|998|1001|1000|999|998|7678
1651864810000|2022-05-06 19:20:10|1000|999|1000|999|1000|999|1000|999|2270
1651864820000|2022-05-06 19:20:20|999|998|999|998|999|998|999|998|1278
1651864830000|2022-05-06 19:20:30|||||||||131
1651864840000|2022-05-06 19:20:40|998|997|998|997|998|997|998|997|3790
1651864850000|2022-05-06 19:20:50|||||||||4200
1651864860000|2022-05-06 19:21:00|999|998|998|997|999|998|998|997|7664
1651864880000|2022-05-06 19:21:20|||||||||100
1651864890000|2022-05-06 19:21:30|997|996|997|996|997|996|997|996|5930
1651864900000|2022-05-06 19:21:40|998|997|998|997|998|997|998|997|7288
1651864910000|2022-05-06 19:21:50|999|998|998|997|999|998|998|997|6642
1651864920000|2022-05-06 19:22:00|999|998|999|998|999|998|999|998|999
1651864930000|2022-05-06 19:22:10|||||||||323
1651864940000|2022-05-06 19:22:20|||||||||1400
1651864960000|2022-05-06 19:22:40|998|997|998|997|998|997|998|997|630
1651864970000|2022-05-06 19:22:50|||||||||100
1651864980000|2022-05-06 19:23:00|||||||||3300
1651865020000|2022-05-06 19:23:40|||||||||210
1651865030000|2022-05-06 19:23:50|||||||||100
1651865040000|2022-05-06 19:24:00|||||||||100
1651865050000|2022-05-06 19:24:10|||||||||250
1651865070000|2022-05-06 19:24:30|997|996|997|996|997|996|997|996|2520
1651865080000|2022-05-06 19:24:40|||||||||5300
1651865090000|2022-05-06 19:24:50|||||||||1047
1651865100000|2022-05-06 19:25:00|998|997|999|998|999|998|998|997|7743
1651865110000|2022-05-06 19:25:10|998|997|997|996|998|997|997|996|11281
1651865120000|2022-05-06 19:25:20|998|997|998|997|998|997|998|997|1857
1651865140000|2022-05-06 19:25:40|997|996|997|996|997|996|997|996|5039
1651865150000|2022-05-06 19:25:50|998|997|998|997|998|997|998|997|5457
1651865160000|2022-05-06 19:26:00|997|996|997|996|997|996|997|996|3664
1651865170000|2022-05-06 19:26:10|||||||||11435
1651865180000|2022-05-06 19:26:20|||||||||100
1651865190000|2022-05-06 19:26:30|998|997|998|997|998|997|998|997|5008
1651865200000|2022-05-06 19:26:40|||||||||392
1651865210000|2022-05-06 19:26:50|||||||||600
1651865220000|2022-05-06 19:27:00|||||||||1550
1651865240000|2022-05-06 19:27:20|997|996|997|996|997|996|997|996|4764
1651865250000|2022-05-06 19:27:30|||||||||7900
1651865260000|2022-05-06 19:27:40|998|997|999|998|999|998|998|997|8642
1651865270000|2022-05-06 19:27:50|||||||||200
1651865280000|2022-05-06 19:28:00|1000|999|1000|999|1000|999|1000|999|2343
1651865290000|2022-05-06 19:28:10|999|998|1000|999|1000|999|999|998|3535
1651865300000|2022-05-06 19:28:20|||||||||2858
1651865320000|2022-05-06 19:28:40|1001|1000|1001|1000|1001|1000|1001|1000|1376
1651865330000|2022-05-06 19:28:50|||||||||400
1651865340000|2022-05-06 19:29:00|1000|999|1000|999|1000|999|1000|999|2831
1651865350000|2022-05-06 19:29:10|||||||||900
1651865360000|2022-05-06 19:29:20|||||||||500
1651865370000|2022-05-06 19:29:30|||||||||600
1651865380000|2022-05-06 19:29:40|999|998|999|998|999|998|999|998|4356
1651865390000|2022-05-06 19:29:50|1000|999|1000|999|1000|999|1000|999|9211
1651865400000|2022-05-06 19:30:00|999|998|1000|999|1000|999|999|998|11319
1651865410000|2022-05-06 19:30:10|1001|1000|1002|1001|1002|1001|1001|1000|11065
1651865420000|2022-05-06 19:30:20|1003|1002|1003|1002|1003|1002|1003|1002|2200
1651865430000|2022-05-06 19:30:30|1002|1001|1002|1001|1002|1001|1001|1000|12604
1651865440000|2022-05-06 19:30:40|||||||||2200
1651865450000|2022-05-06 19:30:50|||||||||200
1651865460000|2022-05-06 19:31:00|1003|1002|1003|1002|1003|1002|1003|1002|2836
1651865470000|2022-05-06 19:31:10|||||||||300
1651865480000|2022-05-06 19:31:20|1004|1003|1004|1003|1005|1004|1004|1003|9500
1651865490000|2022-05-06 19:31:30|||||||||3376
1651865500000|2022-05-06 19:31:40|1003|1002|1003|1002|1003|1002|1003|1002|1008
1651865510000|2022-05-06 19:31:50|||||||||120
1651865520000|2022-05-06 19:32:00|1004|1003|1004|1003|1004|1003|1004|1003|1600
1651865530000|2022-05-06 19:32:10|||||||||600
1651865540000|2022-05-06 19:32:20|1003|1002|1003|1002|1003|1002|1003|1002|1346
1651865550000|2022-05-06 19:32:30|1002|1001|1002|1001|1002|1001|1002|1001|1707
1651865560000|2022-05-06 19:32:40|1001|1000|1001|1000|1001|1000|1001|1000|1272
1651865570000|2022-05-06 19:32:50|||||||||1350
1651865580000|2022-05-06 19:33:00|||||||||210
1651865600000|2022-05-06 19:33:20|1002|1001|1002|1001|1002|1001|1002|1001|4857
1651865610000|2022-05-06 19:33:30|1001|1000|1003|1002|1003|1002|1001|1000|9854
1651865620000|2022-05-06 19:33:40|1002|1001|1002|1001|1002|1001|1002|1001|900
1651865630000|2022-05-06 19:33:50|||||||||780
1651865640000|2022-05-06 19:34:00|1003|1002|1003|1002|1003|1002|1003|1002|1600
1651865650000|2022-05-06 19:34:10|||||||||2843
1651865660000|2022-05-06 19:34:20|||||||||900
1651865670000|2022-05-06 19:34:30|||||||||1125
1651865680000|2022-05-06 19:34:40|||||||||400
1651865690000|2022-05-06 19:34:50|||||||||887
1651865700000|2022-05-06 19:35:00|1004|1003|1005|1004|1005|1004|1004|1003|6383
1651865710000|2022-05-06 19:35:10|1004|1003|1004|1003|1004|1003|1004|1003|18089
1651865720000|2022-05-06 19:35:20|1003|1002|1003|1002|1004|1003|1003|1002|12600
1651865730000|2022-05-06 19:35:30|1004|1003|1005|1004|1005|1004|1004|1003|8866
1651865740000|2022-05-06 19:35:40|||||||||2100
1651865750000|2022-05-06 19:35:50|||||||||200
1651865760000|2022-05-06 19:36:00|1004|1003|1004|1003|1004|1003|1002|1001|31217
1651865770000|2022-05-06 19:36:10|1005|1004|1004|1003|1005|1004|1004|1003|7027
1651865780000|2022-05-06 19:36:20|||||||||4600
1651865790000|2022-05-06 19:36:30|1005|1004|1005|1004|1005|1004|1005|1004|4062
1651865800000|2022-05-06 19:36:40|1004|1003|1004|1003|1004|1003|1004|1003|2147
1651865810000|2022-05-06 19:36:50|||||||||6205
1651865820000|2022-05-06 19:37:00|1005|1004|1005|1004|1005|1004|1005|1004|3297
1651865830000|2022-05-06 19:37:10|||||||||400
1651865840000|2022-05-06 19:37:20|1006|1005|1005|1004|1006|1005|1005|1004|17840
1651865860000|2022-05-06 19:37:40|||||||||501
1651865870000|2022-05-06 19:37:50|||||||||400
1651865880000|2022-05-06 19:38:00|1006|1005|1007|1006|1007|1006|1006|1005|6268
1651865890000|2022-05-06 19:38:10|1008|1007|1008|1007|1008|1007|1008|1007|7233
1651865900000|2022-05-06 19:38:20|||||||||2853
1651865910000|2022-05-06 19:38:30|1009|1008|1010|1009|1010|1009|1009|1008|6020
1651865920000|2022-05-06 19:38:40|||||||||1820
1651865930000|2022-05-06 19:38:50|1011|1010|1010|1009|1011|1010|1010|1009|5860
1651865940000|2022-05-06 19:39:00|1011|1010|1011|1010|1011|1010|1011|1010|6518
1651865950000|2022-05-06 19:39:10|1010|1009|1009|1008|1010|1009|1008|1007|28634
1651865960000|2022-05-06 19:39:20|1008|1007|1008|1007|1008|1007|1008|1007|9417
1651865970000|2022-05-06 19:39:30|1007|1006|1008|1007|1008|1007|1007|1006|2752
1651865980000|2022-05-06 19:39:40|||||||||100
1651865990000|2022-05-06 19:39:50|1009|1008|1009|1008|1009|1008|1009|1008|6914
1651866000000|2022-05-06 19:40:00|||||||||950
1651866010000|2022-05-06 19:40:10|1008|1007|1008|1007|1008|1007|1008|1007|13233
1651866020000|2022-05-06 19:40:20||1008||1007||1008||1007|2900
1651866030000|2022-05-06 19:40:30|1009|1008|1009|1008|1009|1008|1009|1008|5034
1651866040000|2022-05-06 19:40:40|1008|1007|1008|1007|1008|1007|1008|1007|4455
1651866050000|2022-05-06 19:40:50|||||||||100
1651866060000|2022-05-06 19:41:00|1007|1006|1007|1006|1007|1006|1007|1006|10363
1651866070000|2022-05-06 19:41:10|1006|1005|1006|1005|1006|1005|1006|1005|1890
1651866080000|2022-05-06 19:41:20|1007|1006|1008|1007|1008|1007|1007|1006|10030
1651866090000|2022-05-06 19:41:30|1007|1006|1007|1006|1007|1006|1007|1006|8399
1651866100000|2022-05-06 19:41:40|||||||||215
1651866110000|2022-05-06 19:41:50|1008|1007|1008|1007|1008|1007|1008|1007|4518
1651866120000|2022-05-06 19:42:00|||||||||300
1651866140000|2022-05-06 19:42:20|||||||||486
1651866150000|2022-05-06 19:42:30|||||||||500
1651866160000|2022-05-06 19:42:40|1007|1006|1007|1006|1007|1006|1007|1006|9024
1651866170000|2022-05-06 19:42:50|||||||||2300
1651866180000|2022-05-06 19:43:00|1006|1005|1006|1005|1006|1005|1006|1005|7804
1651866190000|2022-05-06 19:43:10|1005|1004|1005|1004|1005|1004|1004|1003|16085
1651866200000|2022-05-06 19:43:20|||||||||100
1651866210000|2022-05-06 19:43:30|||||||||500
1651866220000|2022-05-06 19:43:40|||||||||8251
1651866230000|2022-05-06 19:43:50|1006|1005|1006|1005|1006|1005|1006|1005|4269
1651866240000|2022-05-06 19:44:00|||||||||1300
1651866250000|2022-05-06 19:44:10|1007|1006|1007|1006|1007|1006|1007|1006|2778
1651866260000|2022-05-06 19:44:20|1008|1007|1007|1006|1008|1007|1007|1006|13144
1651866270000|2022-05-06 19:44:30|||||||||801
1651866280000|2022-05-06 19:44:40|1006|1005|1006|1005|1006|1005|1006|1005|4525
1651866290000|2022-05-06 19:44:50|1005|1004|1005|1004|1005|1004|1005|1004|1700
1651866300000|2022-05-06 19:45:00|||||||||200
1651866310000|2022-05-06 19:45:10|1004|1003|1005|1004|1005|1004|1004|1003|19937
1651866330000|2022-05-06 19:45:30|1006|1005|1006|1005|1006|1005|1006|1005|13253
1651866340000|2022-05-06 19:45:40|||||||||1326
1651866350000|2022-05-06 19:45:50|1007|1006|1006|1005|1007|1006|1006|1005|13589
1651866360000|2022-05-06 19:46:00|1007|1006|1008|1007|1008|1007|1007|1006|8805
1651866370000|2022-05-06 19:46:10|1009|1008|1009|1008|1009|1008|1009|1008|2774
1651866380000|2022-05-06 19:46:20|1010|1009|1010|1009|1010|1009|1010|1009|15150
1651866390000|2022-05-06 19:46:30|||||||||7798
1651866400000|2022-05-06 19:46:40|1009|1008|1008|1007|1009|1008|1008|1007|7128
1651866410000|2022-05-06 19:46:50|||||||||100
1651866420000|2022-05-06 19:47:00|1007|1006|1008|1007|1008|1007|1007|1006|8230
1651866430000|2022-05-06 19:47:10|||||||||812
1651866440000|2022-05-06 19:47:20|||||||||1009
1651866450000|2022-05-06 19:47:30|1007|1006|1007|1006|1007|1006|1007|1006|7542
1651866460000|2022-05-06 19:47:40|||||||||4200
1651866470000|2022-05-06 19:47:50|1008|1007|1008|1007|1008|1007|1008|1007|6695
1651866480000|2022-05-06 19:48:00|||||||||1700
1651866490000|2022-05-06 19:48:10|1009|1008|1009|1008|1009|1008|1009|1008|3887
1651866500000|2022-05-06 19:48:20|1008|1007|1009|1008|1009|1008|1008|1007|10741
1651866510000|2022-05-06 19:48:30|1008|1007|1008|1007|1008|1007|1008|1007|5924
1651866520000|2022-05-06 19:48:40|||||||||500
1651866530000|2022-05-06 19:48:50|1007|1006|1008|1007|1008|1007|1007|1006|10669
1651866540000|2022-05-06 19:49:00|1009|1008|1009|1008|1009|1008|1009|1008|4260
1651866550000|2022-05-06 19:49:10|||||||||1433
1651866560000|2022-05-06 19:49:20|1008|1007|1008|1007|1008|1007|1008|1007|6875
1651866570000|2022-05-06 19:49:30|1007|1006|1007|1006|1007|1006|1007|1006|6410
1651866580000|2022-05-06 19:49:40|1008|1007|1008|1007|1008|1007|1008|1007|7758
1651866590000|2022-05-06 19:49:50|1009|1008|1009|1008|1009|1008|1009|1008|2508
1651866600000|2022-05-06 19:50:00|1010|1009|1012|1011|1012|1011|1010|1009|31460
1651866610000|2022-05-06 19:50:10|1011|1010|1012|1011|1012|1011|1011|1010|19006
1651866620000|2022-05-06 19:50:20|||||||||688
1651866630000|2022-05-06 19:50:30|1013|1012|1012|1011|1013|1012|1012|1011|4677
1651866640000|2022-05-06 19:50:40|||||||||1190
1651866650000|2022-05-06 19:50:50|1011|1010|1011|1010|1011|1010|1011|1010|15977
1651866660000|2022-05-06 19:51:00|1012|1011|1012|1011|1012|1011|1012|1011|3847
1651866680000|2022-05-06 19:51:20|1011|1010|1011|1010|1011|1010|1011|1010|14081
1651866690000|2022-05-06 19:51:30|1010|1009|1010|1009|1010|1009|1010|1009|8054
1651866700000|2022-05-06 19:51:40|||||||||2035
1651866710000|2022-05-06 19:51:50|||||||||13725
1651866720000|2022-05-06 19:52:00|1009|1008|1010|1009|1010|1009|1009|1008|15386
1651866730000|2022-05-06 19:52:10|1011|1010|1011|1010|1011|1010|1011|1010|8318
1651866750000|2022-05-06 19:52:30|||||||||4650
1651866760000|2022-05-06 19:52:40|||||||||500
1651866770000|2022-05-06 19:52:50|||||||||4688
1651866780000|2022-05-06 19:53:00|1012|1011|1011|1010|1012|1011|1011|1010|44070
1651866790000|2022-05-06 19:53:10|||||||||1151
1651866800000|2022-05-06 19:53:20|||||||||1481
1651866810000|2022-05-06 19:53:30|||||||||1118
1651866820000|2022-05-06 19:53:40|||||||||3612
1651866830000|2022-05-06 19:53:50|||||||||8082
1651866840000|2022-05-06 19:54:00|||||||||10329
1651866850000|2022-05-06 19:54:10|||||||||300
1651866860000|2022-05-06 19:54:20|||||||||11947
1651866870000|2022-05-06 19:54:30|1012|1011|1013|1012|1013|1012|1012|1011|19969
1651866880000|2022-05-06 19:54:40|1012|1011|1011|1010|1012|1011|1011|1010|33515
1651866890000|2022-05-06 19:54:50|1012|1011|1011|1010|1012|1011|1011|1010|16305
1651866900000|2022-05-06 19:55:00|1012|1011|1012|1011|1012|1011|1012|1011|33867
1651866910000|2022-05-06 19:55:10|1011|1010|1011|1010|1011|1010|1011|1010|17908
1651866920000|2022-05-06 19:55:20|1010|1009|1011|1010|1011|1010|1010|1009|42867
1651866930000|2022-05-06 19:55:30|||||||||2654
1651866940000|2022-05-06 19:55:40|1010|1009|1011|1010|1011|1010|1010|1009|28428
1651866950000|2022-05-06 19:55:50|||||||||4515
1651866960000|2022-05-06 19:56:00|||||||||2681
1651866970000|2022-05-06 19:56:10|||||||||795
1651866980000|2022-05-06 19:56:20|||||||||4900
1651866990000|2022-05-06 19:56:30|||||||||5402
1651867000000|2022-05-06 19:56:40|||||||||5100
1651867010000|2022-05-06 19:56:50|||||||||4800
1651867020000|2022-05-06 19:57:00|||||||||3600
1651867030000|2022-05-06 19:57:10|||||||||14856
1651867040000|2022-05-06 19:57:20|1012|1011|1012|1011|1012|1011|1012|1011|26463
1651867050000|2022-05-06 19:57:30|||||||||1900
1651867060000|2022-05-06 19:57:40|||||||||20651
1651867070000|2022-05-06 19:57:50|||||||||212
1651867080000|2022-05-06 19:58:00|1011|1010|1011|1010|1011|1011|1011|1010|37594
1651867090000|2022-05-06 19:58:10|||||||||4271
1651867100000|2022-05-06 19:58:20|||||||||4748
1651867110000|2022-05-06 19:58:30|||||||||11675
1651867120000|2022-05-06 19:58:40|1012|1011|1012|1011|1012|1011|1012|1011|23611
1651867130000|2022-05-06 19:58:50|||||||||4997
1651867140000|2022-05-06 19:59:00|||||||||6264
1651867150000|2022-05-06 19:59:10|||||||||4025
1651867160000|2022-05-06 19:59:20|||||||||23833
1651867170000|2022-05-06 19:59:30|||||||||7092
1651867180000|2022-05-06 19:59:40|1013|1012|1013|1012|1013|1012|1012|1011|69239
1651867190000|2022-05-06 19:59:50|1012|1011|1012|1011|1012|1011|1012|1011|12788
1651867200000|2022-05-06 20:00:00|1013|1010|1013|1008|1013|1010|1013|1008|363913
1651867210000|2022-05-06 20:00:10|||||||||53
1651867220000|2022-05-06 20:00:20|1012||1012||1012||1012||0
1651867260000|2022-05-06 20:01:00|||||||||1
1651867290000|2022-05-06 20:01:30|||||||||127
1651867300000|2022-05-06 20:01:40|||||||||25
1651867310000|2022-05-06 20:01:50||1007||1007||1007||1007|156
1651867330000|2022-05-06 20:02:10|||||||||1
1651868180000|2022-05-06 20:16:20|||||||||10
1651868230000|2022-05-06 20:17:10|||||||||45
1651868330000|2022-05-06 20:18:50|||||||||110
1651868450000|2022-05-06 20:20:50|||||||||125
1651869020000|2022-05-06 20:30:20|||||||||36
1651869240000|2022-05-06 20:34:00|||||||||8
1651869910000|2022-05-06 20:45:10|||||||||100
1651870680000|2022-05-06 20:58:00|1010|1006|1010|1006|1010|1006|1010|1006|100
1652083290000|2022-05-09 08:01:30|||||||||150
1652083380000|2022-05-09 08:03:00|||||||||50
1652083390000|2022-05-09 08:03:10|||||||||250
1652083430000|2022-05-09 08:03:50|||||||||19
1652083460000|2022-05-09 08:04:20|||||||||2
1652083750000|2022-05-09 08:09:10|1015||1020||1020||1015||1500
1652083870000|2022-05-09 08:11:10|1015||1015||1015||1015||0
1652083880000|2022-05-09 08:11:20||1002||986||1002||986|200
1652083890000|2022-05-09 08:11:30|1014||1010||1014||1010||1
1652083910000|2022-05-09 08:11:50|1011||1012||1012||1011||0
1652083990000|2022-05-09 08:13:10|1011||1011||1011||1011||0
1652084000000|2022-05-09 08:13:20|1010||1006||1010||1006||0
1652084410000|2022-05-09 08:20:10|||||||||120
1652084510000|2022-05-09 08:21:50|||||||||10
1652084550000|2022-05-09 08:22:30|||||||||7
1652084610000|2022-05-09 08:23:30|||||||||10
1652085140000|2022-05-09 08:32:20|||||||||31
1652085220000|2022-05-09 08:33:40|||||||||173
1652085630000|2022-05-09 08:40:30|986|980|986|980|986|980|986|980|165
1652085780000|2022-05-09 08:43:00|994||1006||1006||994||725
1652085820000|2022-05-09 08:43:40|||||||||30
1652085870000|2022-05-09 08:44:30||986||986||986||986|0
1652086450000|2022-05-09 08:54:10|||||||||2
1652086800000|2022-05-09 09:00:00||980||980||980||980|0
1652086820000|2022-05-09 09:00:20||987||987||987||987|0
1652086850000|2022-05-09 09:00:50|||||||||302
1652087650000|2022-05-09 09:14:10|1000||1000||1000||1000||0
1652087740000|2022-05-09 09:15:40|||||||||100
1652088190000|2022-05-09 09:23:10|||||||||50
1652088270000|2022-05-09 09:24:30|||||||||50
1652088380000|2022-05-09 09:26:20|1006||1006||1006||1006||0
1652088390000|2022-05-09 09:26:30|990||990||990||990||0
1652088620000|2022-05-09 09:30:20|||||||||100
1652088650000|2022-05-09 09:30:50|998||1006||1006||988||600
1652088870000|2022-05-09 09:34:30|987|980|987|980|987|980|987|980|228
1652088950000|2022-05-09 09:35:50|984||984||984||984||54
1652088990000|2022-05-09 09:36:30|992||1006||1006||992||50
1652089570000|2022-05-09 09:46:10|||||||||200
1652089650000|2022-05-09 09:47:30|1002|983|1002|983|1002|983|1002|983|0
1652089810000|2022-05-09 09:50:10|||||||||100
1652090110000|2022-05-09 09:55:10|||||||||25
1652090390000|2022-05-09 09:59:50|991||991||991||991||8
1652090400000|2022-05-09 10:00:00||980||980||980||980|0
1652091500000|2022-05-09 10:18:20|984||991||991||984||327
1652092040000|2022-05-09 10:27:20||984||984||984||984|0
1652092150000|2022-05-09 10:29:10|||||||||500
1652092160000|2022-05-09 10:29:20|984|980|984|980|984|980|984|980|107
1652092170000|2022-05-09 10:29:30|||||||||8
1652092190000|2022-05-09 10:29:50|||||||||3
1652092220000|2022-05-09 10:30:20|||||||||10
1652092230000|2022-05-09 10:30:30||983||983||983||983|300
1652092400000|2022-05-09 10:33:20|991||991||991||991||444
1652092480000|2022-05-09 10:34:40|||||||||50
1652092490000|2022-05-09 10:34:50|||||||||1
1652092590000|2022-05-09 10:36:30|||||||||1
1652092700000|2022-05-09 10:38:20|983|980|983|980|983|980|983|980|314
1652092710000|2022-05-09 10:38:30|991||991||991||991||186
1652092730000|2022-05-09 10:38:50||972||967||972||967|900
1652092760000|2022-05-09 10:39:20|980||980||980||980||0
1652092770000|2022-05-09 10:39:30|979||979||979||979||78
1652092900000|2022-05-09 10:41:40|||||||||5
1652092960000|2022-05-09 10:42:40|||||||||100
1652093140000|2022-05-09 10:45:40|||||||||2
1652093160000|2022-05-09 10:46:00|||||||||50
1652093190000|2022-05-09 10:46:30|||||||||2
1652093270000|2022-05-09 10:47:50|||||||||1
1652093300000|2022-05-09 10:48:20|||||||||50
1652093410000|2022-05-09 10:50:10|||||||||50
1652093570000|2022-05-09 10:52:50|||||||||2
1652093850000|2022-05-09 10:57:30|||||||||4
1652093860000|2022-05-09 10:57:40||977||977||977||977|150
1652093870000|2022-05-09 10:57:50|987|978|991|978|991|978|987|978|226
1652093970000|2022-05-09 10:59:30||979||980||980||979|0
1652094000000|2022-05-09 11:00:00|996|985|993|991|996|991|993|985|2077
1652094010000|2022-05-09 11:00:10|||||||||182
1652094020000|2022-05-09 11:00:20|997||997||997||997||650
1652094030000|2022-05-09 11:00:30||992||992||992||992|0
1652094040000|2022-05-09 11:00:40||993||993||993||993|2
1652094050000|2022-05-09 11:00:50|||||||||3
1652094070000|2022-05-09 11:01:10||992||992||992||992|0
1652094130000|2022-05-09 11:02:10|||||||||2000
1652094140000|2022-05-09 11:02:20|992|991|992|989|992|991|992|989|1704
1652094160000|2022-05-09 11:02:40|991|988|992|987|992|988|991|987|400
1652094190000|2022-05-09 11:03:10|||||||||20
1652094220000|2022-05-09 11:03:40|||||||||20
1652094240000|2022-05-09 11:04:00|990|986|990|982|990|986|987|982|4507
1652094250000|2022-05-09 11:04:10|985||985||985||985||0
1652094340000|2022-05-09 11:05:40|990||990||990||990||1050
1652094390000|2022-05-09 11:06:30||985||985||985||985|0
1652094410000|2022-05-09 11:06:50|||||||||2
1652094440000|2022-05-09 11:07:20||982||982||982||982|0
1652094510000|2022-05-09 11:08:30|989||989||989||989||0
1652094550000|2022-05-09 11:09:10|||||||||1
1652094710000|2022-05-09 11:11:50|987||987||987||987||348
1652094760000|2022-05-09 11:12:40|||||||||100
1652094800000|2022-05-09 11:13:20|||||||||100
1652094900000|2022-05-09 11:15:00|986||986||986||986||0
1652094910000|2022-05-09 11:15:10|985||985||985||985||0
1652094930000|2022-05-09 11:15:30|986||986||986||986||0
1652094950000|2022-05-09 11:15:50|||||||||24
1652095080000|2022-05-09 11:18:00|||||||||2000
1652095100000|2022-05-09 11:18:20||984||984||984||984|0
1652095110000|2022-05-09 11:18:30|||||||||50
1652095120000|2022-05-09 11:18:40|985|982|986|982|986|982|985|982|2103
1652095130000|2022-05-09 11:18:50|984||985||986||984||200
1652095160000|2022-05-09 11:19:20|986||986||986||986||0
1652095170000|2022-05-09 11:19:30||984||984||984||984|0
1652095190000|2022-05-09 11:19:50|||||||||2000
1652095200000|2022-05-09 11:20:00|||||||||200
1652095210000|2022-05-09 11:20:10|||||||||11
1652095230000|2022-05-09 11:20:30|||||||||1
1652095260000|2022-05-09 11:21:00|||||||||26
1652095290000|2022-05-09 11:21:30|||||||||2
1652095300000|2022-05-09 11:21:40|||||||||125
1652095340000|2022-05-09 11:22:20|||||||||26
1652095390000|2022-05-09 11:23:10|987||987||987||987||200
1652095410000|2022-05-09 11:23:30||982||982||982||982|0
1652095470000|2022-05-09 11:24:30||981||981||981||981|3000
1652095480000|2022-05-09 11:24:40|||||||||851
1652095540000|2022-05-09 11:25:40|||||||||35
1652095550000|2022-05-09 11:25:50||980||980||980||980|0
1652095620000|2022-05-09 11:27:00|981||987||987||981||358
1652095650000|2022-05-09 11:27:30|985||985||985||985||0
1652095690000|2022-05-09 11:28:10||982||982||982||982|0
1652095700000|2022-05-09 11:28:20||980||980||980||980|0
1652095720000|2022-05-09 11:28:40||981||981||981||981|0
1652095730000|2022-05-09 11:28:50||983||983||983||983|0
1652095760000|2022-05-09 11:29:20||982||982||982||982|125
1652095840000|2022-05-09 11:30:40|984||984||984||984||0
1652095920000|2022-05-09 11:32:00||983||983||983||983|200
1652095930000|2022-05-09 11:32:10||982||982||982||982|0
1652095940000|2022-05-09 11:32:20|982|981|982|981|982|981|982|981|1000
1652095990000|2022-05-09 11:33:10|984||984||984||984||1100
1652096090000|2022-05-09 11:34:50||982||982||982||982|0
1652096120000|2022-05-09 11:35:20||981||981||981||981|0
1652096160000|2022-05-09 11:36:00||982||982||982||982|0
1652096280000|2022-05-09 11:38:00|983||983||983||983||0
1652096340000|2022-05-09 11:39:00||981||981||981||981|50
1652096420000|2022-05-09 11:40:20|||||||||10
1652096460000|2022-05-09 11:41:00|||||||||50
1652096510000|2022-05-09 11:41:50|984|983|984|983|984|983|984|983|100
1652096550000|2022-05-09 11:42:30|983||983||983||983||1000
1652096610000|2022-05-09 11:43:30||981||981||981||981|51
1652096650000|2022-05-09 11:44:10|||||||||5
1652096780000|2022-05-09 11:46:20|984|982|984|982|985|982|984|982|202
1652096790000|2022-05-09 11:46:30|983||983||983||983||0
1652096840000|2022-05-09 11:47:20||981||981||981||981|75
1652096850000|2022-05-09 11:47:30|||||||||100
1652096910000|2022-05-09 11:48:30|982||983||983||982||3175
1652096950000|2022-05-09 11:49:10|||||||||154
1652097020000|2022-05-09 11:50:20||982||981||982||981|100
1652097050000|2022-05-09 11:50:50|984|982|984|983|984|983|984|982|755
1652097080000|2022-05-09 11:51:20||981||981||981||981|645
1652097100000|2022-05-09 11:51:40|||||||||50
1652097230000|2022-05-09 11:53:50||983||983||983||983|0
1652097270000|2022-05-09 11:54:30||981||981||981||981|450
1652097330000|2022-05-09 11:55:30|||||||||7
1652097350000|2022-05-09 11:55:50||983||983||983||983|0
1652097360000|2022-05-09 11:56:00||981||981||981||981|300
1652097440000|2022-05-09 11:57:20|982||984||984||982||258
1652097470000|2022-05-09 11:57:50|||||||||102
1652097570000|2022-05-09 11:59:30|983|980|981|980|983|980|981|980|521
1652097580000|2022-05-09 11:59:40|||||||||80
1652097650000|2022-05-09 12:00:50|||||||||100
1652097700000|2022-05-09 12:01:40||979||979||979||979|1313
1652097730000|2022-05-09 12:02:10|||||||||50
1652097750000|2022-05-09 12:02:30|||||||||50
1652097790000|2022-05-09 12:03:10|980|978|980|978|980|978|980|978|77
1652097850000|2022-05-09 12:04:10|||||||||50
1652097900000|2022-05-09 12:05:00|||||||||15
1652097910000|2022-05-09 12:05:10|982|979|983|981|983|981|982|979|1235
1652097930000|2022-05-09 12:05:30|||||||||10
1652097940000|2022-05-09 12:05:40|||||||||120
1652097950000|2022-05-09 12:05:50|984|982|984|983|984|983|984|982|544
1652097960000|2022-05-09 12:06:00|985||985||985||985||101
1652097970000|2022-05-09 12:06:10|||||||||1
1652097980000|2022-05-09 12:06:20|||||||||400
1652098000000|2022-05-09 12:06:40|||||||||5
1652098010000|2022-05-09 12:06:50|||||||||6
1652098020000|2022-05-09 12:07:00|||||||||50
1652098030000|2022-05-09 12:07:10||984||984||984||984|1480
1652098050000|2022-05-09 12:07:30|||||||||50
1652098060000|2022-05-09 12:07:40|||||||||200
1652098100000|2022-05-09 12:08:20|||||||||300
1652098110000|2022-05-09 12:08:30|||||||||10
1652098130000|2022-05-09 12:08:50|||||||||11
1652098140000|2022-05-09 12:09:00|||||||||25
1652098170000|2022-05-09 12:09:30||983||983||983||983|550
1652098190000|2022-05-09 12:09:50|||||||||250
1652098240000|2022-05-09 12:10:40|||||||||3
1652098250000|2022-05-09 12:10:50|||||||||61
1652098270000|2022-05-09 12:11:10|||||||||557
1652098280000|2022-05-09 12:11:20|||||||||20
1652098300000|2022-05-09 12:11:40|984|982|984|982|984|982|984|982|1781
1652098320000|2022-05-09 12:12:00|||||||||10
1652098330000|2022-05-09 12:12:10|||||||||150
1652098360000|2022-05-09 12:12:40|||||||||15
1652098390000|2022-05-09 12:13:10|||||||||15
1652098400000|2022-05-09 12:13:20||981||981||981||981|0
1652098500000|2022-05-09 12:15:00|||||||||112
1652098540000|2022-05-09 12:15:40|||||||||50
1652098570000|2022-05-09 12:16:10||982||982||982||982|0
1652098730000|2022-05-09 12:18:50|||||||||101
1652098860000|2022-05-09 12:21:00|||||||||50
1652098890000|2022-05-09 12:21:30|||||||||50
1652099080000|2022-05-09 12:24:40|||||||||51
1652099140000|2022-05-09 12:25:40|||||||||1
1652099170000|2022-05-09 12:26:10|||||||||10
1652099200000|2022-05-09 12:26:40|||||||||2
1652099210000|2022-05-09 12:26:50||981||981||981||981|650
1652099260000|2022-05-09 12:27:40|||||||||10
1652099280000|2022-05-09 12:28:00|||||||||200
1652099370000|2022-05-09 12:29:30|||||||||101
1652099480000|2022-05-09 12:31:20|982|980|982|977|982|980|981|977|1157
1652099490000|2022-05-09 12:31:30|979||979||979||979||0
1652099530000|2022-05-09 12:32:10|980|978|980|979|980|979|980|978|1200
1652099540000|2022-05-09 12:32:20||978||978||978||978|54
1652099550000|2022-05-09 12:32:30|979|975|977|976|979|976|977|975|935
1652099600000|2022-05-09 12:33:20|978|977|980|977|980|977|978|977|570
1652099610000|2022-05-09 12:33:30|||||||||3
1652099640000|2022-05-09 12:34:00|||||||||2
1652099650000|2022-05-09 12:34:10|||||||||50
1652099660000|2022-05-09 12:34:20|||||||||2
1652099670000|2022-05-09 12:34:30|979||979||979||979||100
1652099700000|2022-05-09 12:35:00|||||||||71
1652099720000|2022-05-09 12:35:20|||||||||101
1652099810000|2022-05-09 12:36:50|980|976|979|976|980|976|977|975|5850
1652099820000|2022-05-09 12:37:00|980|978|980|978|980|978|980|978|100
1652100000000|2022-05-09 12:40:00||979||979||979||979|1118
1652100100000|2022-05-09 12:41:40|982|981|985|981|985|981|982|981|982
1652100110000|2022-05-09 12:41:50|||||||||50
1652100120000|2022-05-09 12:42:00|||||||||10
1652100150000|2022-05-09 12:42:30|||||||||1
1652100180000|2022-05-09 12:43:00|984||984||984||984||143
1652100190000|2022-05-09 12:43:10|||||||||1
1652100200000|2022-05-09 12:43:20|||||||||1
1652100210000|2022-05-09 12:43:30|||||||||6
1652100410000|2022-05-09 12:46:50|||||||||10
1652100430000|2022-05-09 12:47:10|||||||||1
1652100450000|2022-05-09 12:47:30|||||||||2
1652100490000|2022-05-09 12:48:10|||||||||1150
1652100530000|2022-05-09 12:48:50|||||||||37
1652100640000|2022-05-09 12:50:40|||||||||21
1652100650000|2022-05-09 12:50:50|||||||||50
1652100670000|2022-05-09 12:51:10|||||||||50
1652100680000|2022-05-09 12:51:20|981|980|982|980|982|980|981|980|1029
1652100730000|2022-05-09 12:52:10|||||||||300
1652100740000|2022-05-09 12:52:20|||||||||100
1652100770000|2022-05-09 12:52:50|||||||||100
1652100780000|2022-05-09 12:53:00|983|981|984|982|984|982|983|981|887
1652100800000|2022-05-09 12:53:20|||||||||195
1652100820000|2022-05-09 12:53:40|||||||||141
1652100840000|2022-05-09 12:54:00|||||||||100
1652100880000|2022-05-09 12:54:40||983||983||983||983|1000
1652100930000|2022-05-09 12:55:30|||||||||55
1652100960000|2022-05-09 12:56:00|983|982|983|982|983|982|983|982|200
1652100970000|2022-05-09 12:56:10|982|981|982|981|982|981|982|981|400
1652101010000|2022-05-09 12:56:50|||||||||2
1652101020000|2022-05-09 12:57:00|||||||||15
1652101030000|2022-05-09 12:57:10|||||||||18
1652101040000|2022-05-09 12:57:20|||||||||100
1652101050000|2022-05-09 12:57:30|984|982|984|982|984|982|984|982|1168
1652101110000|2022-05-09 12:58:30|||||||||32
1652101160000|2022-05-09 12:59:20|||||||||100
1652101280000|2022-05-09 13:01:20|||||||||102
1652101400000|2022-05-09 13:03:20|983|981|980|977|983|981|980|977|2559
1652101410000|2022-05-09 13:03:30|||||||||1
1652101430000|2022-05-09 13:03:50|979||979||979||979||11
1652101450000|2022-05-09 13:04:10|978|975|978|976|978|976|978|975|419
1652101480000|2022-05-09 13:04:40|979|977|979|977|979|977|979|977|543
1652101500000|2022-05-09 13:05:00|||||||||15
1652101510000|2022-05-09 13:05:10||978||978||978||978|26
1652101520000|2022-05-09 13:05:20|||||||||319
1652101530000|2022-05-09 13:05:30|||||||||5
1652101630000|2022-05-09 13:07:10|||||||||354
1652101640000|2022-05-09 13:07:20|980|979|980|979|980|979|980|979|413
1652101650000|2022-05-09 13:07:30|981|980|983|980|983|980|981|980|500
1652101660000|2022-05-09 13:07:40|||||||||100
1652101680000|2022-05-09 13:08:00|||||||||38
1652101690000|2022-05-09 13:08:10|982||982||982||981||400
1652101770000|2022-05-09 13:09:30|983|981|983|981|983|981|983|981|100
1652101790000|2022-05-09 13:09:50|||||||||4
1652101920000|2022-05-09 13:12:00|||||||||3
1652101930000|2022-05-09 13:12:10|||||||||66
1652101940000|2022-05-09 13:12:20|||||||||80
1652101950000|2022-05-09 13:12:30|||||||||118
1652102130000|2022-05-09 13:15:30|||||||||153
1652102190000|2022-05-09 13:16:30|982||983||983||982||1204
1652102330000|2022-05-09 13:18:50|||||||||30
1652102340000|2022-05-09 13:19:00|||||||||1
1652102370000|2022-05-09 13:19:30|||||||||20
1652102380000|2022-05-09 13:19:40|||||||||10
1652102390000|2022-05-09 13:19:50|||||||||2
1652102400000|2022-05-09 13:20:00||982||982||982||982|137
1652102570000|2022-05-09 13:22:50|982|981|980|977|982|981|980|977|3105
1652102590000|2022-05-09 13:23:10|978|975|977|975|980|976|976|975|2829
1652102610000|2022-05-09 13:23:30|||||||||5
1652102630000|2022-05-09 13:23:50|976|974|976|970|976|974|976|970|643
1652102640000|2022-05-09 13:24:00||975||975||975||975|100
1652102660000|2022-05-09 13:24:20|977||977||977||977||100
1652102700000|2022-05-09 13:25:00|||||||||584
1652102730000|2022-05-09 13:25:30|980|976|980|975|980|976|980|975|31
1652102750000|2022-05-09 13:25:50|||||||||1
1652102850000|2022-05-09 13:27:30|||||||||140
1652102860000|2022-05-09 13:27:40||978||978||978||978|4813
1652102870000|2022-05-09 13:27:50|982|979|983|978|983|980|982|978|3785
1652102880000|2022-05-09 13:28:00|987|984|987|985|987|985|985|976|7127
1652102890000|2022-05-09 13:28:10||977||976||984||975|381
1652102900000|2022-05-09 13:28:20||979||980||983||975|72
1652102910000|2022-05-09 13:28:30||981||983||983||981|51
1652102920000|2022-05-09 13:28:40||985||985||985||985|16
1652102930000|2022-05-09 13:28:50|||||||||124
1652102940000|2022-05-09 13:29:00||986||986||986||985|7
1652102950000|2022-05-09 13:29:10|||||||||1393
1652102960000|2022-05-09 13:29:20||987||986||987||985|1070
1652102970000|2022-05-09 13:29:30||985||985||986||985|886
1652102980000|2022-05-09 13:29:40|||||||||12
1652102990000|2022-05-09 13:29:50||986||985||986||985|250
1652103000000|2022-05-09 13:30:00|986|982|987|986|987|986|983|982|14228
1652103010000|2022-05-09 13:30:10|986|985|999|997|999|997|986|985|25292
1652103020000|2022-05-09 13:30:20|998|998|1003|1002|1004|1003|996|995|35605
1652103030000|2022-05-09 13:30:30|1002|1001|995|994|1002|1001|995|994|11601
1652103040000|2022-05-09 13:30:40|994|993|990|988|995|994|987|986|6081
1652103050000|2022-05-09 13:30:50|991|990|990|989|991|990|989|988|500
1652103060000|2022-05-09 13:31:00|989|988|989|987|990|989|988|987|620
1652103070000|2022-05-09 13:31:10|988|986|988|987|989|988|986|985|10898
1652103080000|2022-05-09 13:31:20|990|989|988|987|990|989|987|986|4290
1652103090000|2022-05-09 13:31:30|989|988|989|989|990|989|988|987|6730
1652103100000|2022-05-09 13:31:40|991|990|989|988|991|990|989|988|1194
1652103110000|2022-05-09 13:31:50|988|987|991|989|993|992|988|987|10744
1652103120000|2022-05-09 13:32:00|989|988|991|990|996|995|988|987|15604
1652103130000|2022-05-09 13:32:10|992|991|990|989|992|991|990|989|2200
1652103140000|2022-05-09 13:32:20|991|990|991|990|991|990|990|989|3303
1652103150000|2022-05-09 13:32:30|993|992|988|986|993|992|988|986|4430
1652103160000|2022-05-09 13:32:40|987|987|988|988|990|989|987|987|1509
1652103170000|2022-05-09 13:32:50|987|987|984|983|987|987|984|983|3525
1652103180000|2022-05-09 13:33:00|985|984|986|985|988|987|984|983|8633
1652103190000|2022-05-09 13:33:10|987|986|986|985|987|986|985|984|18028
1652103200000|2022-05-09 13:33:20|985|984|984|983|988|987|983|982|19756
1652103210000|2022-05-09 13:33:30|986|984|985|984|990|989|985|984|17239
1652103220000|2022-05-09 13:33:40|984|983|988|987|990|988|984|982|8034
1652103230000|2022-05-09 13:33:50|989|988|991|990|991|990|989|988|2100
1652103240000|2022-05-09 13:34:00|992|991|991|990|993|992|991|990|1051
1652103250000|2022-05-09 13:34:10|990|989|994|993|994|993|990|989|2608
1652103260000|2022-05-09 13:34:20|993|992|998|997|998|997|992|991|13101
1652103270000|2022-05-09 13:34:30|997|996|995|994|997|996|994|993|7378
1652103280000|2022-05-09 13:34:40|996|995|998|997|1000|999|996|995|8206
1652103290000|2022-05-09 13:34:50|997|996|998|997|999|998|996|995|7740
1652103300000|2022-05-09 13:35:00|999|998|1002|1001|1002|1001|998|997|9698
1652103310000|2022-05-09 13:35:10|1001|999|1005|1004|1005|1004|1000|999|6746
1652103320000|2022-05-09 13:35:20|1006|1005|1008|1007|1008|1007|1005|1004|28106
1652103330000|2022-05-09 13:35:30|1007|1006|1011|1010|1012|1011|1007|1006|18474
1652103340000|2022-05-09 13:35:40|1010|1009|1012|1011|1012|1011|1010|1009|2857
1652103350000|2022-05-09 13:35:50|1013|1012|1016|1015|1016|1015|1013|1012|20946
1652103360000|2022-05-09 13:36:00|1017|1016|1014|1013|1018|1017|1014|1013|19498
1652103370000|2022-05-09 13:36:10|1015|1014|1015|1014|1017|1016|1015|1014|15371
1652103380000|2022-05-09 13:36:20|1016|1015|1019|1018|1019|1018|1016|1015|3961
1652103390000|2022-05-09 13:36:30|1018|1017|1017|1016|1018|1017|1017|1016|12604
1652103400000|2022-05-09 13:36:40|1018|1017|1022|1021|1022|1021|1018|1017|10720
1652103410000|2022-05-09 13:36:50|1020|1019|1022|1021|1023|1022|1020|1019|6034
1652103420000|2022-05-09 13:37:00|1021|1020|1020|1018|1021|1020|1019|1018|11664
1652103430000|2022-05-09 13:37:10|1019|1019|1018|1017|1020|1019|1016|1015|7533
1652103440000|2022-05-09 13:37:20|1016|1015|1010|1009|1017|1016|1010|1009|12374
1652103450000|2022-05-09 13:37:30|1009|1008|1008|1007|1010|1009|1007|1006|22058
1652103460000|2022-05-09 13:37:40|1007|1006|1009|1008|1012|1011|1007|1006|23683
1652103470000|2022-05-09 13:37:50|1010|1009|1013|1012|1013|1012|1009|1008|21111
1652103480000|2022-05-09 13:38:00|1012|1011|1011|1010|1012|1011|1010|1009|15143
1652103490000|2022-05-09 13:38:10|1012|1011|1012|1011|1013|1012|1011|1010|7641
1652103500000|2022-05-09 13:38:20|1013|1012|1014|1013|1014|1013|1013|1012|2005
1652103510000|2022-05-09 13:38:30|1013|1012|1011|1011|1013|1012|1011|1010|15649
1652103520000|2022-05-09 13:38:40|1012|1013|1017|1016|1018|1016|1012|1013|2816
1652103530000|2022-05-09 13:38:50|1018|1017|1018|1017|1020|1019|1017|1016|10924
1652103540000|2022-05-09 13:39:00|1019|1018|1019|1018|1020|1019|1019|1018|5360
1652103550000|2022-05-09 13:39:10|1018|1017|1013|1012|1018|1017|1013|1012|5753
1652103560000|2022-05-09 13:39:20|1014|1013|1017|1016|1017|1016|1013|1012|2653
1652103570000|2022-05-09 13:39:30|1015|1014|1015|1014|1016|1014|1014|1013|2214
1652103580000|2022-05-09 13:39:40|1016|1015|1018|1016|1018|1016|1015|1014|2978
1652103590000|2022-05-09 13:39:50|1017|1017|1018|1017|1018|1017|1017|1016|790
1652103600000|2022-05-09 13:40:00|1017|1016|1016|1015|1017|1016|1016|1015|4612
1652103610000|2022-05-09 13:40:10|1015|1014|1013|1012|1015|1014|1013|1012|15136
1652103620000|2022-05-09 13:40:20|1012|1011|1007|1006|1012|1011|1007|1006|8725
1652103630000|2022-05-09 13:40:30|1006|1004|1007|1006|1010|1009|1006|1004|23818
1652103640000|2022-05-09 13:40:40|1008|1007|1015|1014|1015|1014|1008|1007|12960
1652103650000|2022-05-09 13:40:50|1016|1015|1015|1014|1017|1016|1015|1014|9360
1652103660000|2022-05-09 13:41:00|1017|1015|1017|1016|1019|1018|1016|1015|11095
1652103670000|2022-05-09 13:41:10|1016|1015|1016|1015|1018|1017|1016|1015|5457
1652103680000|2022-05-09 13:41:20|1015|1014|1016|1015|1016|1015|1015|1014|6788
1652103690000|2022-05-09 13:41:30|1015|1014|1018|1017|1018|1017|1015|1014|7468
1652103700000|2022-05-09 13:41:40|1019|1018|1019|1018|1020|1019|1018|1017|9820
1652103710000|2022-05-09 13:41:50|1020|1019|1018|1017|1020|1019|1018|1017|12042
1652103720000|2022-05-09 13:42:00|1019|1018|1016|1015|1019|1018|1016|1015|11398
1652103730000|2022-05-09 13:42:10|1015|1014|1016|1015|1017|1016|1015|1014|3824
1652103740000|2022-05-09 13:42:20|1015|1014|1017|1016|1018|1017|1015|1014|13979
1652103750000|2022-05-09 13:42:30|1016|1015|1018|1017|1018|1017|1016|1015|3064
1652103760000|2022-05-09 13:42:40|1017|1016|1016|1015|1017|1016|1016|1015|3535
1652103770000|2022-05-09 13:42:50|1017|1016|1016|1015|1017|1016|1016|1015|1946
1652103780000|2022-05-09 13:43:00|1017|1016|1017|1017|1017|1017|1017|1016|1834
1652103790000|2022-05-09 13:43:10|1018|1018|1021|1021|1025|1024|1018|1018|16638
1652103800000|2022-05-09 13:43:20|1020|1020|1016|1015|1020|1020|1016|1015|13520
1652103810000|2022-05-09 13:43:30|1015|1014|1015|1014|1015|1014|1015|1014|4305
1652103820000|2022-05-09 13:43:40|1016|1015|1015|1014|1017|1016|1015|1014|3434
1652103830000|2022-05-09 13:43:50|1013|1013|1011|1010|1014|1013|1011|1010|10722
1652103840000|2022-05-09 13:44:00|1009|1008|1007|1006|1009|1008|1007|1006|11965
1652103850000|2022-05-09 13:44:10|1006|1005|1007|1006|1008|1007|1006|1005|12801
1652103860000|2022-05-09 13:44:20|1008|1007|1009|1008|1009|1008|1008|1007|3185
1652103870000|2022-05-09 13:44:30|1010|1009|1010|1009|1010|1009|1008|1007|9500
1652103880000|2022-05-09 13:44:40|1009|1008|1012|1011|1013|1012|1009|1008|7452
1652103890000|2022-05-09 13:44:50|1013|1012|1013|1012|1014|1013|1012|1011|5322
1652103900000|2022-05-09 13:45:00|1012|1011|1009|1008|1012|1011|1008|1007|19343
1652103910000|2022-05-09 13:45:10|1010|1009|1012|1011|1012|1011|1010|1009|6560
1652103920000|2022-05-09 13:45:20|1011|1010|1009|1008|1011|1010|1009|1008|8329
1652103930000|2022-05-09 13:45:30|1010|1009|1006|1005|1010|1009|1006|1005|10714
1652103940000|2022-05-09 13:45:40|1005|1004|1002|1001|1005|1004|1002|1001|11295
1652103950000|2022-05-09 13:45:50|1003|1002|1005|1004|1007|1006|1003|1002|16342
1652103960000|2022-05-09 13:46:00|1004|1003|1002|1001|1004|1003|1002|1001|12984
1652103970000|2022-05-09 13:46:10|1001|1000|999|998|1001|1000|999|998|10748
1652103980000|2022-05-09 13:46:20|998|999|997|996|998|999|997|996|8037
1652103990000|2022-05-09 13:46:30|998|997|1000|999|1000|999|998|997|5500
1652104000000|2022-05-09 13:46:40|999|998|1000|999|1000|999|999|998|6424
1652104010000|2022-05-09 13:46:50|1001|1000|997|996|1001|1000|997|996|11587
1652104020000|2022-05-09 13:47:00|998|997|998|997|998|997|997|996|6214
1652104030000|2022-05-09 13:47:10|997|996|997|996|997|996|997|996|2900
1652104040000|2022-05-09 13:47:20|998|997|998|997|998|997|998|997|1900
1652104060000|2022-05-09 13:47:40|999|998|999|998|1000|999|998|997|6534
1652104070000|2022-05-09 13:47:50|998|997|1000|999|1000|999|998|997|5997
1652104080000|2022-05-09 13:48:00|999|998|998|998|999|998|998|997|5218
1652104090000|2022-05-09 13:48:10|999|997|999|998|999|998|998|997|2990
1652104100000|2022-05-09 13:48:20|1000|999|1001|999|1001|1000|1000|999|7595
1652104110000|2022-05-09 13:48:30|1000||1000||1000||1000||0
1652104120000|2022-05-09 13:48:40|999|998|999|998|1000|999|998|997|22394
1652104130000|2022-05-09 13:48:50|1000|999|1000|999|1000|999|999|998|1300
1652104140000|2022-05-09 13:49:00|1001|1000|1001|1000|1002|1001|1001|1000|10409
1652104150000|2022-05-09 13:49:10|||||||||1250
1652104160000|2022-05-09 13:49:20|1000|999|1000|999|1000|999|999|998|2533
1652104170000|2022-05-09 13:49:30|999|998|1001|1000|1001|1000|998|997|6866
1652104180000|2022-05-09 13:49:40|||||||||1300
1652104190000|2022-05-09 13:49:50|1002|1001|1007|1006|1007|1006|1002|1001|5749
1652104200000|2022-05-09 13:50:00|1008|1007|1003|1002|1009|1008|1003|1002|7791
1652104210000|2022-05-09 13:50:10|1005|1004|1005|1004|1006|1005|1005|1004|1685
1652104220000|2022-05-09 13:50:20|1006|1005|1005|1004|1006|1005|1005|1004|2351
1652104230000|2022-05-09 13:50:30|1006|1005|1005|1004|1006|1005|1005|1004|1608
1652104240000|2022-05-09 13:50:40|1006|1005|1005|1004|1006|1005|1004|1003|12060
1652104250000|2022-05-09 13:50:50|1006|1005|1005|1004|1006|1005|1004|1003|3380
1652104260000|2022-05-09 13:51:00|1004|1003|1004|1003|1005|1004|1003|1002|10901
1652104270000|2022-05-09 13:51:10|1006|1005|1007|1006|1007|1006|1006|1005|6713
1652104280000|2022-05-09 13:51:20|||||||||1262
1652104290000|2022-05-09 13:51:30|1006|1005|1007|1005|1007|1006|1004|1003|7486
1652104300000|2022-05-09 13:51:40|1008|1006|1013|1012|1013|1012|1008|1006|10824
1652104310000|2022-05-09 13:51:50|1014|1013|1016|1015|1016|1015|1014|1013|800
1652104320000|2022-05-09 13:52:00|1018|1017|1013|1012|1018|1017|1012|1011|29898
1652104330000|2022-05-09 13:52:10|1014|1013|1010|1009|1014|1013|1010|1009|7237
1652104340000|2022-05-09 13:52:20|1009|1008|1010|1010|1010|1010|1009|1008|4482
1652104350000|2022-05-09 13:52:30|1012|1011|1014|1013|1015|1014|1012|1011|2125
1652104360000|2022-05-09 13:52:40|1015|1014|1014|1013|1015|1014|1014|1013|3400
1652104370000|2022-05-09 13:52:50|1015|1014|1016|1015|1017|1016|1015|1014|8787
1652104380000|2022-05-09 13:53:00|1017|1016|1015|1014|1017|1016|1014|1013|10077
1652104390000|2022-05-09 13:53:10|1014|1013|1014|1013|1015|1014|1014|1013|2999
1652104400000|2022-05-09 13:53:20|1015|1014|1015|1014|1015|1014|1014|1013|2675
1652104410000|2022-05-09 13:53:30|1016|1015|1016|1015|1016|1015|1015|1014|5207
1652104420000|2022-05-09 13:53:40|1017|1016|1018|1018|1018|1018|1017|1016|9258
1652104430000|2022-05-09 13:53:50|1019|1019|1019|1018|1020|1019|1018|1017|17689
1652104440000|2022-05-09 13:54:00|1020|1019|1018|1017|1020|1019|1017|1017|8963
1652104450000|2022-05-09 13:54:10|1019|1018|1018|1017|1020|1019|1018|1017|15313
1652104460000|2022-05-09 13:54:20|1017|1018|1018|1017|1021|1021|1017|1017|25066
1652104470000|2022-05-09 13:54:30|1019|1018|1019|1018|1019|1018|1019|1017|2250
1652104480000|2022-05-09 13:54:40|1018|1017|1020|1019|1020|1019|1018|1017|4021
1652104490000|2022-05-09 13:54:50|1021|1020|1019|1019|1021|1020|1019|1019|4400
1652104500000|2022-05-09 13:55:00|1018|1017|1018|1017|1018|1017|1018|1017|2800
1652104510000|2022-05-09 13:55:10|1019|1018|1019|1018|1019|1018|1019|1018|700
1652104520000|2022-05-09 13:55:20|1018|1017|1018|1017|1018|1018|1018|1017|4030
1652104530000|2022-05-09 13:55:30|1019|1018|1019|1018|1019|1018|1017|1016|14609
1652104540000|2022-05-09 13:55:40|1018|1017|1017|1017|1018|1017|1017|1017|3494
1652104550000|2022-05-09 13:55:50|1018|1016|1018|1017|1018|1017|1018|1016|300
1652104560000|2022-05-09 13:56:00|1017|1016|1016|1015|1017|1016|1016|1015|6863
1652104570000|2022-05-09 13:56:10|1015|1014|1015|1014|1015|1014|1014|1013|16140
1652104580000|2022-05-09 13:56:20|1014|1013|1014|1013|1014|1013|1014|1013|3723
1652104590000|2022-05-09 13:56:30|1015|1014|1015|1014|1015|1014|1015|1014|800
1652104600000|2022-05-09 13:56:40|1016|1015|1015|1014|1017|1016|1015|1014|6622
1652104610000|2022-05-09 13:56:50|1014|1013|1014|1013|1014|1014|1014|1013|13586
1652104620000|2022-05-09 13:57:00|1013|1012|1012|1011|1013|1012|1012|1011|9459
1652104630000|2022-05-09 13:57:10|1011|1010|1012|1011|1012|1011|1011|1010|9663
1652104640000|2022-05-09 13:57:20|1014|1013|1013|1012|1015|1014|1013|1012|8776
1652104650000|2022-05-09 13:57:30|1012|1011|1013|1012|1013|1012|1012|1011|1467
1652104680000|2022-05-09 13:58:00|1014|1013|1014|1013|1014|1013|1014|1013|10888
1652104690000|2022-05-09 13:58:10|1015|1014|1015|1014|1016|1015|1015|1014|9016
1652104700000|2022-05-09 13:58:20|1016|1015|1015|1015|1017|1016|1015|1015|12273
1652104710000|2022-05-09 13:58:30|1016|1014|1016|1015|1016|1015|1016|1014|1097
1652104720000|2022-05-09 13:58:40|1017|1016|1018|1017|1020|1019|1017|1016|35153
1652104730000|2022-05-09 13:58:50|1017|1016|1017|1016|1019|1018|1017|1016|12545
1652104740000|2022-05-09 13:59:00|1016|1015|1015|1014|1016|1015|1015|1014|16659
1652104750000|2022-05-09 13:59:10|||||||||3464
1652104760000|2022-05-09 13:59:20|1016|1015|1013|1012|1016|1015|1013|1012|13135
1652104770000|2022-05-09 13:59:30|||||||||300
1652104780000|2022-05-09 13:59:40|||||||||100
1652104790000|2022-05-09 13:59:50|1012|1011|1011|1010|1012|1011|1010|1009|15058
1652104800000|2022-05-09 14:00:00|1012|1011|1009|1008|1012|1011|1009|1008|19338
1652104810000|2022-05-09 14:00:10|1008|1007|1008|1007|1008|1007|1008|1007|4244
1652104820000|2022-05-09 14:00:20|1009|1008|1009|1008|1009|1008|1008|1007|9748
1652104830000|2022-05-09 14:00:30|1008|1007|1008|1007|1008|1007|1008|1007|2310
1652104840000|2022-05-09 14:00:40|||||||||419
1652104850000|2022-05-09 14:00:50|1009|1008|1009|1008|1009|1008|1009|1008|3734
1652104860000|2022-05-09 14:01:00|1008|1007|1008|1007|1009|1008|1008|1007|14963
1652104870000|2022-05-09 14:01:10|1009|1008|1007|1006|1009|1008|1007|1006|37011
1652104880000|2022-05-09 14:01:20|1006|1005|1005|1004|1006|1005|1005|1004|6946
1652104890000|2022-05-09 14:01:30|1006|1005|1012|1011|1012|1011|1006|1005|29751
1652104900000|2022-05-09 14:01:40|1011|1010|1011|1010|1011|1010|1011|1010|5208
1652104910000|2022-05-09 14:01:50|1010|1009|1009|1009|1010|1009|1009|1009|6852
1652104920000|2022-05-09 14:02:00|1012|1011|1013|1012|1018|1017|1012|1011|28435
1652104930000|2022-05-09 14:02:10|1012|1011|1010|1009|1012|1011|1010|1009|5174
1652104940000|2022-05-09 14:02:20|1011|1010|1011|1010|1012|1011|1011|1010|5046
1652104950000|2022-05-09 14:02:30|1010|1009|1008|1007|1010|1009|1008|1007|6731
1652104960000|2022-05-09 14:02:40|1009|1008|1009|1008|1009|1008|1008|1007|10622
1652104970000|2022-05-09 14:02:50|1010|1009|1012|1011|1012|1011|1010|1009|8461
1652104980000|2022-05-09 14:03:00|1013|1012|1012|1011|1014|1013|1012|1011|7025
1652104990000|2022-05-09 14:03:10|1011|1010|1011|1010|1011|1010|1011|1010|1500
1652105000000|2022-05-09 14:03:20|1012|1011|1013|1012|1013|1012|1012|1011|1000
1652105010000|2022-05-09 14:03:30|1014|1013|1014|1013|1014|1013|1013|1012|12979
1652105020000|2022-05-09 14:03:40|1013|1012|1014|1013|1014|1013|1013|1012|11545
1652105030000|2022-05-09 14:03:50|1015|1014|1015|1014|1016|1015|1015|1014|3678
1652105040000|2022-05-09 14:04:00|1014|1013|1013|1012|1014|1013|1013|1012|18460
1652105050000|2022-05-09 14:04:10|1012|1011|1009|1008|1012|1011|1009|1008|22930
1652105060000|2022-05-09 14:04:20|1008|1007|1006|1005|1008|1007|1006|1005|6221
1652105070000|2022-05-09 14:04:30|1005|1004|1004|1003|1005|1004|1004|1003|11410
1652105080000|2022-05-09 14:04:40|1003|1002|1003|1002|1003|1002|1003|1002|9928
1652105090000|2022-05-09 14:04:50|1002|1001|1004|1003|1005|1004|1002|1001|12326
1652105100000|2022-05-09 14:05:00|1005|1004|1004|1003|1005|1004|1004|1003|5429
1652105110000|2022-05-09 14:05:10|1003|1002|1005|1004|1005|1004|1003|1002|7655
1652105120000|2022-05-09 14:05:20|1006|1005|1003|1002|1006|1005|1003|1002|5606
1652105130000|2022-05-09 14:05:30|1004|1003|1004|1003|1004|1003|1004|1003|1302
1652105140000|2022-05-09 14:05:40|1005|1004|1005|1004|1007|1006|1004|1004|10630
1652105150000|2022-05-09 14:05:50|1006|1005|1009|1008|1009|1008|1006|1005|5214
1652105160000|2022-05-09 14:06:00|1008|1007|1008|1007|1008|1007|1008|1007|8523
1652105170000|2022-05-09 14:06:10|1007|1006|1005|1004|1007|1006|1005|1004|6324
1652105180000|2022-05-09 14:06:20|1004|1003|1003|1002|1004|1003|1003|1002|6583
1652105190000|2022-05-09 14:06:30|1002|1001|1002|1001|1003|1002|1002|1001|9008
1652105200000|2022-05-09 14:06:40|1001|1000|1001|1000|1001|1000|1001|1000|8542
1652105210000|2022-05-09 14:06:50|1000|999|996|995|1000|999|996|995|9545
1652105220000|2022-05-09 14:07:00|995|994|995|994|995|994|994|993|4457
1652105230000|2022-05-09 14:07:10|994|993|995|994|995|994|993|992|3977
1652105240000|2022-05-09 14:07:20|994|993|993|993|994|993|993|992|14114
1652105250000|2022-05-09 14:07:30|994|994|994|993|996|995|994|993|23055
1652105280000|2022-05-09 14:08:00|995|994|995|994|995|994|994|993|2300
1652105290000|2022-05-09 14:08:10|996|995|995|994|996|995|994|993|13152
1652105310000|2022-05-09 14:08:30|996|995|995|994|996|995|995|994|1858
1652105320000|2022-05-09 14:08:40|994|993|995|994|995|994|994|993|8348
1652105330000|2022-05-09 14:08:50|994|993|994|993|994|993|994|993|900
1652105350000|2022-05-09 14:09:10|993|992|993|992|993|992|993|992|9490
1652105360000|2022-05-09 14:09:20|||||||||1100
1652105370000|2022-05-09 14:09:30|994|993|993|992|994|993|993|992|2741
1652105380000|2022-05-09 14:09:40|||||||||1950
1652105390000|2022-05-09 14:09:50|992|991|991|990|992|991|991|990|6303
1652105400000|2022-05-09 14:10:00|992|991|993|992|993|992|991|990|6993
1652105410000|2022-05-09 14:10:10|992|991|992|991|992|991|992|991|820
1652105420000|2022-05-09 14:10:20|993|992|993|992|993|992|993|992|900
1652105430000|2022-05-09 14:10:30|994|993|993|992|995|994|993|992|1400
1652105440000|2022-05-09 14:10:40|||||||||1157
1652105460000|2022-05-09 14:11:00|992|991|993|992|993|992|991|990|7937
1652105470000|2022-05-09 14:11:10|994|993|993|992|995|994|992|991|9483
1652105480000|2022-05-09 14:11:20|994|993|993|992|994|993|993|992|1242
1652105490000|2022-05-09 14:11:30|992|991|993|992|993|992|992|991|2243
1652105500000|2022-05-09 14:11:40|992|991|992|991|992|991|992|991|578
1652105510000|2022-05-09 14:11:50|991|990|991|990|992|991|991|990|2862
1652105530000|2022-05-09 14:12:10|990|989|992|991|992|991|990|989|17189
1652105540000|2022-05-09 14:12:20|991|990|991|990|991|990|991|990|9290
1652105550000|2022-05-09 14:12:30|990|989|991|990|991|990|990|989|2452
1652105560000|2022-05-09 14:12:40|992|991|993|992|993|992|992|991|4092
1652105570000|2022-05-09 14:12:50|994|993|994|993|995|994|994|993|2455
1652105580000|2022-05-09 14:13:00|993|992|993|992|993|992|992|991|2200
1652105590000|2022-05-09 14:13:10|994|993|994|993|995|994|993|992|4366
1652105600000|2022-05-09 14:13:20|995|994|995|994|996|995|995|994|3294
1652105610000|2022-05-09 14:13:30|996|995|995|994|996|995|995|994|1670
1652105620000|2022-05-09 14:13:40|994|993|995|994|995|994|993|992|6107
1652105630000|2022-05-09 14:13:50|996|995|995|994|997|996|994|993|4443
1652105640000|2022-05-09 14:14:00|996|995|997|996|997|996|995|994|2655
1652105650000|2022-05-09 14:14:10|998|997|998|997|998|997|998|997|3453
1652105660000|2022-05-09 14:14:20|999|998|1001|1000|1001|1000|999|998|5612
1652105670000|2022-05-09 14:14:30|1000|999|1000|999|1001|1000|1000|999|3100
1652105680000|2022-05-09 14:14:40|1001|1000|1002|1001|1002|1001|1001|1000|2025
1652105690000|2022-05-09 14:14:50|1001|1000|1001|1000|1001|1000|1001|1000|4120
1652105700000|2022-05-09 14:15:00|1002|1001|1001|1000|1002|1001|1000|999|3321
1652105710000|2022-05-09 14:15:10|1000|999|1000|999|1001|1000|1000|999|2977
1652105720000|2022-05-09 14:15:20|999|998|1000|999|1000|999|999|998|3300
1652105730000|2022-05-09 14:15:30|999|998|998|997|999|998|998|997|1727
1652105740000|2022-05-09 14:15:40|||||||||1300
1652105750000|2022-05-09 14:15:50|999|998|1001|1000|1003|1002|999|998|8943
1652105760000|2022-05-09 14:16:00|1000|999|1001|1000|1002|1001|999|998|11959
1652105770000|2022-05-09 14:16:10|1002|1001|1004|1003|1004|1003|1002|1001|4783
1652105780000|2022-05-09 14:16:20|1003|1002|1003|1002|1004|1003|1003|1002|1200
1652105790000|2022-05-09 14:16:30|1002|1001|1002|1001|1002|1001|1001|1000|3112
1652105800000|2022-05-09 14:16:40|||||||||100
1652105810000|2022-05-09 14:16:50|1003|1002|1003|1002|1003|1002|1003|1002|2032
1652105820000|2022-05-09 14:17:00|1004|1003|1004|1003|1005|1004|1004|1003|17036
1652105830000|2022-05-09 14:17:10|||||||||496
1652105840000|2022-05-09 14:17:20|1003|1002|1003|1002|1003|1002|1003|1002|4900
1652105850000|2022-05-09 14:17:30|1002|1001|1002|1001|1003|1002|1002|1001|3137
1652105860000|2022-05-09 14:17:40|||||||||200
1652105870000|2022-05-09 14:17:50|1001|1000|1001|1000|1002|1001|1001|1000|6108
1652105880000|2022-05-09 14:18:00|1000|999|1000|999|1000|999|1000|999|5699
1652105890000|2022-05-09 14:18:10|999|998|999|998|1000|999|999|998|4497
1652105900000|2022-05-09 14:18:20|998|997|998|997|998|997|998|997|3380
1652105910000|2022-05-09 14:18:30|997|996|997|996|997|996|997|996|2800
1652105920000|2022-05-09 14:18:40|998|997|998|997|998|997|998|997|2283
1652105930000|2022-05-09 14:18:50|997|996|999|998|1000|999|996|995|28260
1652105940000|2022-05-09 14:19:00|998|997|998|997|998|997|998|997|2700
1652105950000|2022-05-09 14:19:10|999|998|999|998|999|998|999|998|7597
1652105960000|2022-05-09 14:19:20|1000|999|999|998|1001|1000|999|998|3400
1652105970000|2022-05-09 14:19:30|1000|999|1000|999|1000|999|1000|999|1762
1652105980000|2022-05-09 14:19:40|999|998|999|998|999|998|999|998|1200
1652105990000|2022-05-09 14:19:50|1000|999|1001|1000|1001|1000|1000|999|2739
1652106000000|2022-05-09 14:20:00|||||||||600
1652106010000|2022-05-09 14:20:10|1002|1001|1001|1000|1002|1001|1000|999|12767
1652106020000|2022-05-09 14:20:20|1000|999|999|998|1000|999|999|998|2100
1652106030000|2022-05-09 14:20:30|998|997|998|997|998|997|998|997|8938
1652106040000|2022-05-09 14:20:40|997|996|997|996|997|996|997|996|1689
1652106050000|2022-05-09 14:20:50|998|997|997|996|998|997|997|996|4020
1652106060000|2022-05-09 14:21:00|996|995|997|996|997|996|996|995|5592
1652106070000|2022-05-09 14:21:10|996|995|996|995|996|995|996|995|3300
1652106080000|2022-05-09 14:21:20|997|996|997|996|997|996|996|995|5934
1652106090000|2022-05-09 14:21:30|998|997|996|995|998|997|996|995|4151
1652106100000|2022-05-09 14:21:40|995|994|996|995|996|995|995|994|5334
1652106110000|2022-05-09 14:21:50|||||||||700
1652106120000|2022-05-09 14:22:00|995|994|996|995|996|995|995|994|8110
1652106130000|2022-05-09 14:22:10|995|994|995|994|995|994|995|994|1948
1652106140000|2022-05-09 14:22:20|994|993|994|993|994|993|994|993|1550
1652106150000|2022-05-09 14:22:30|||||||||4431
1652106160000|2022-05-09 14:22:40|993|992|992|991|993|992|992|991|18663
1652106170000|2022-05-09 14:22:50|991|990|990|989|991|990|990|989|2399
1652106180000|2022-05-09 14:23:00|||||||||7100
1652106190000|2022-05-09 14:23:10|||||||||380
1652106200000|2022-05-09 14:23:20|991|990|991|990|991|990|991|990|4222
1652106210000|2022-05-09 14:23:30|||||||||652
1652106240000|2022-05-09 14:24:00|||||||||980
1652106250000|2022-05-09 14:24:10|992|991|992|991|992|991|991|990|4771
1652106260000|2022-05-09 14:24:20|991|990|991|990|991|990|991|990|2324
1652106300000|2022-05-09 14:25:00|||||||||200
1652106320000|2022-05-09 14:25:20|||||||||3250
1652106340000|2022-05-09 14:25:40|||||||||5446
1652106350000|2022-05-09 14:25:50|990|989|992|991|992|991|990|989|20677
1652106370000|2022-05-09 14:26:10|991|990|991|990|991|990|991|990|3745
1652106380000|2022-05-09 14:26:20|992|991|992|991|992|991|992|991|833
1652106400000|2022-05-09 14:26:40|991|990|991|990|991|990|991|990|2900
1652106410000|2022-05-09 14:26:50|992|991|992|991|992|991|992|991|1101
1652106440000|2022-05-09 14:27:20|991|992|994|993|994|993|991|992|17059
1652106450000|2022-05-09 14:27:30|993|992|993|992|993|992|993|992|5395
1652106460000|2022-05-09 14:27:40|||||||||500
1652106480000|2022-05-09 14:28:00|||||||||1100
1652106500000|2022-05-09 14:28:20|994|993|995|994|995|994|994|993|15347
1652106520000|2022-05-09 14:28:40|994|993|994|993|994|993|994|993|7700
1652106530000|2022-05-09 14:28:50|993|992|994|993|994|993|993|992|9284
1652106540000|2022-05-09 14:29:00|||||||||5594
1652106560000|2022-05-09 14:29:20|995|994|993|992|995|994|993|992|20381
1652106580000|2022-05-09 14:29:40|||||||||5090
1652106590000|2022-05-09 14:29:50|994|993|993|992|994|993|993|992|11410
1652106600000|2022-05-09 14:30:00|992|991|993|992|993|992|992|991|6372
1652106610000|2022-05-09 14:30:10|992|991|993|992|993|992|992|991|3600
1652106620000|2022-05-09 14:30:20|992|991|992|991|992|991|992|991|300
1652106630000|2022-05-09 14:30:30|991|990|991|990|991|990|991|990|1079
1652106640000|2022-05-09 14:30:40|||||||||367
1652106650000|2022-05-09 14:30:50|992|991|992|991|993|992|992|991|4614
1652106660000|2022-05-09 14:31:00|991|990|991|990|991|990|991|990|1000
1652106670000|2022-05-09 14:31:10|990|989|989|988|990|989|989|988|14812
1652106680000|2022-05-09 14:31:20|988|987|988|987|988|987|988|987|13693
1652106690000|2022-05-09 14:31:30|987|986|987|986|987|986|987|986|8122
1652106710000|2022-05-09 14:31:50|986||987||987||986||1200
1652106720000|2022-05-09 14:32:00|986|985|985|984|986|985|985|984|6558
1652106730000|2022-05-09 14:32:10|||||||||1300
1652106740000|2022-05-09 14:32:20|984|983|984|983|984|983|984|983|4948
1652106750000|2022-05-09 14:32:30|983|982|983|982|983|982|983|982|2684
1652106760000|2022-05-09 14:32:40|||||||||2559
1652106770000|2022-05-09 14:32:50|982|981|982|981|983|982|982|981|17144
1652106780000|2022-05-09 14:33:00|||||||||2723
1652106810000|2022-05-09 14:33:30|||||||||1100
1652106820000|2022-05-09 14:33:40|||||||||1201
1652106830000|2022-05-09 14:33:50|||||||||2200
1652106840000|2022-05-09 14:34:00|||||||||1200
1652106870000|2022-05-09 14:34:30|983|982|984|983|984|983|983|982|12353
1652106880000|2022-05-09 14:34:40|||||||||605
1652106890000|2022-05-09 14:34:50|983|982|983|982|983|982|983|982|11416
1652106910000|2022-05-09 14:35:10|984|983|984|983|984|983|984|983|5296
1652106920000|2022-05-09 14:35:20|985|985|985|984|986|985|985|984|3126
1652106930000|2022-05-09 14:35:30|984|983|985|984|985|984|984|983|3720
1652106940000|2022-05-09 14:35:40|||||||||200
1652106950000|2022-05-09 14:35:50|984|983|984|983|984|983|984|983|2068
1652106960000|2022-05-09 14:36:00|983|982|983|982|983|982|983|982|2000
1652106970000|2022-05-09 14:36:10|982|981|983|982|983|982|982|981|38320
1652106980000|2022-05-09 14:36:20|||||||||3547
1652106990000|2022-05-09 14:36:30|982|981|982|981|982|981|982|981|5200
1652107000000|2022-05-09 14:36:40|981|980|982|981|982|981|981|980|3999
1652107010000|2022-05-09 14:36:50|981|980|981|980|981|980|981|980|1900
1652107020000|2022-05-09 14:37:00|||||||||6687
1652107030000|2022-05-09 14:37:10|||||||||2400
1652107050000|2022-05-09 14:37:30|||||||||100
1652107070000|2022-05-09 14:37:50|||||||||1000
1652107080000|2022-05-09 14:38:00|||||||||5149
1652107090000|2022-05-09 14:38:10|||||||||1400
1652107110000|2022-05-09 14:38:30|||||||||2397
1652107120000|2022-05-09 14:38:40|||||||||5100
1652107140000|2022-05-09 14:39:00|||||||||1738
1652107150000|2022-05-09 14:39:10|980|979|980|979|981|980|980|979|24582
1652107160000|2022-05-09 14:39:20|979|978|977|976|979|978|977|976|11483
1652107170000|2022-05-09 14:39:30|976|975|974|973|977|976|974|973|33687
1652107180000|2022-05-09 14:39:40|||||||||1023
1652107190000|2022-05-09 14:39:50|||||||||400
1652107200000|2022-05-09 14:40:00|973|972|975|974|975|974|973|972|14899
1652107210000|2022-05-09 14:40:10|976|975|976|975|976|975|976|975|6588
1652107220000|2022-05-09 14:40:20|975|974|975|974|975|974|975|974|1776
1652107230000|2022-05-09 14:40:30|976|975|978|977|978|977|976|975|16691
1652107240000|2022-05-09 14:40:40|||||||||2801
1652107260000|2022-05-09 14:41:00|977|976|977|976|978|977|977|976|6331
1652107270000|2022-05-09 14:41:10|||||||||10768
1652107280000|2022-05-09 14:41:20|||||||||439
1652107300000|2022-05-09 14:41:40|||||||||1775
1652107310000|2022-05-09 14:41:50|||||||||3698
1652107320000|2022-05-09 14:42:00|978|977|979|978|979|978|978|977|41386
1652107330000|2022-05-09 14:42:10|||||||||100
1652107340000|2022-05-09 14:42:20|980|979|981|980|981|980|980|979|5535
1652107350000|2022-05-09 14:42:30|980|979|980|979|980|979|980|979|9966
1652107370000|2022-05-09 14:42:50|979|978|979|978|979|978|979|978|5571
1652107380000|2022-05-09 14:43:00|980|979|979|978|980|979|979|978|18898
1652107390000|2022-05-09 14:43:10|980|979|979|979|980|979|979|979|3284
1652107400000|2022-05-09 14:43:20||978||978||978||978|100
1652107410000|2022-05-09 14:43:30|978|977|978|977|978|977|978|977|20555
1652107420000|2022-05-09 14:43:40|||||||||700
1652107430000|2022-05-09 14:43:50|||||||||262
1652107450000|2022-05-09 14:44:10|977|976|977|976|977|976|977|976|6643
1652107460000|2022-05-09 14:44:20|978|977|978|977|978|977|978|977|5256
1652107470000|2022-05-09 14:44:30|977|976|977|976|977|976|977|976|400
1652107490000|2022-05-09 14:44:50|978|977|979|978|979|978|978|977|34384
1652107500000|2022-05-09 14:45:00|980|979|980|979|981|980|980|979|4352
1652107510000|2022-05-09 14:45:10|979|978|980|979|980|979|979|978|5198
1652107530000|2022-05-09 14:45:30|981|980|980|979|981|980|980|979|9566
1652107540000|2022-05-09 14:45:40|||||||||211
1652107560000|2022-05-09 14:46:00|981|980|981|980|981|980|981|980|15085
1652107570000|2022-05-09 14:46:10|982|981|982|981|982|981|982|981|2731
1652107580000|2022-05-09 14:46:20|981|980|981|980|981|980|981|980|11442
1652107590000|2022-05-09 14:46:30|||||||||950
1652107600000|2022-05-09 14:46:40|||||||||7250
1652107610000|2022-05-09 14:46:50|980|979|979|978|980|979|979|978|12302
1652107620000|2022-05-09 14:47:00|||||||||4069
1652107630000|2022-05-09 14:47:10|||||||||4200
1652107640000|2022-05-09 14:47:20|978|977|979|978|979|978|978|977|16621
1652107650000|2022-05-09 14:47:30|||||||||2848
1652107660000|2022-05-09 14:47:40|980|979|981|980|981|980|980|979|6462
1652107670000|2022-05-09 14:47:50|982|981|983|982|983|982|982|981|3234
1652107680000|2022-05-09 14:48:00|982|983|984|983|984|983|982|983|4700
1652107690000|2022-05-09 14:48:10|||||||||1218
1652107700000|2022-05-09 14:48:20|983|982|983|982|983|982|982|981|3379
1652107710000|2022-05-09 14:48:30|||||||||1500
1652107720000|2022-05-09 14:48:40|||||||||4788
1652107730000|2022-05-09 14:48:50|982|981|982|981|982|981|982|981|24948
1652107740000|2022-05-09 14:49:00|983|982|983|982|983|982|983|982|17906
1652107750000|2022-05-09 14:49:10|||||||||200
1652107760000|2022-05-09 14:49:20|984|983|984|983|984|983|984|983|7587
1652107770000|2022-05-09 14:49:30|983|982|983|982|983|982|983|982|4896
1652107780000|2022-05-09 14:49:40|982|981|980|979|982|981|980|979|16041
1652107790000|2022-05-09 14:49:50|981|980|981|980|981|980|981|980|3840
1652107800000|2022-05-09 14:50:00|||||||||1543
1652107810000|2022-05-09 14:50:10|980|979|978|977|980|979|978|977|22137
1652107820000|2022-05-09 14:50:20|979|978|976|975|979|978|976|975|20743
1652107830000|2022-05-09 14:50:30|975|974|975|974|975|974|973|972|79293
1652107840000|2022-05-09 14:50:40|974|973|974|973|974|973|974|973|9330
1652107850000|2022-05-09 14:50:50|973|972|972|971|973|972|972|971|15182
1652107860000|2022-05-09 14:51:00|971|970|972|971|972|971|971|970|9408
1652107870000|2022-05-09 14:51:10|||||||||568
1652107880000|2022-05-09 14:51:20|||||||||382
1652107890000|2022-05-09 14:51:30|971|970|968|967|971|970|968|967|32416
1652107900000|2022-05-09 14:51:40|||||||||3478
1652107910000|2022-05-09 14:51:50|967|966|967|966|967|966|967|966|13841
1652107920000|2022-05-09 14:52:00|966|965|965|964|966|965|965|964|21135
1652107930000|2022-05-09 14:52:10|||||||||200
1652107940000|2022-05-09 14:52:20|964|963|962|961|964|963|962|961|35579
1652107950000|2022-05-09 14:52:30|963|962|962|961|963|962|962|961|47366
1652107960000|2022-05-09 14:52:40|961|960|961|960|961|960|961|960|14222
1652107970000|2022-05-09 14:52:50|960|959|959|958|961|961|959|958|69258
1652107980000|2022-05-09 14:53:00|960|959|964|963|965|964|960|959|47987
1652107990000|2022-05-09 14:53:10|||||||||13776
1652108000000|2022-05-09 14:53:20|963|962|964|963|964|963|963|962|3913
1652108010000|2022-05-09 14:53:30|965|964|964|963|965|964|963|962|10196
1652108020000|2022-05-09 14:53:40|963|962|963|962|963|962|963|962|1845
1652108040000|2022-05-09 14:54:00|||||||||400
1652108050000|2022-05-09 14:54:10|964|963|966|965|966|965|964|963|18021
1652108060000|2022-05-09 14:54:20|965|964|965|964|965|964|965|964|200
1652108070000|2022-05-09 14:54:30|966|965|966|965|966|965|965|964|3277
1652108080000|2022-05-09 14:54:40|||||||||2635
1652108090000|2022-05-09 14:54:50|||||||||100
1652108100000|2022-05-09 14:55:00|||||||||1991
1652108110000|2022-05-09 14:55:10|967|966|966|965|967|966|966|965|25628
1652108120000|2022-05-09 14:55:20|967|966|966|965|968|967|966|965|8531
1652108130000|2022-05-09 14:55:30|967|966|967|966|967|966|967|966|2465
1652108140000|2022-05-09 14:55:40|968|967|967|966|968|967|967|966|6070
1652108150000|2022-05-09 14:55:50|||||||||800
1652108170000|2022-05-09 14:56:10|966|965|966|965|966|965|966|965|21117
1652108180000|2022-05-09 14:56:20|967|966|968|967|970|969|967|966|22562
1652108190000|2022-05-09 14:56:30|969|968|969|968|969|968|969|968|2248
1652108200000|2022-05-09 14:56:40|970|969|970|969|971|970|970|969|8800
1652108210000|2022-05-09 14:56:50|969|968|969|968|970|969|969|968|3255
1652108220000|2022-05-09 14:57:00|970|969|970|969|970|969|970|969|500
1652108230000|2022-05-09 14:57:10|969|968|968|967|969|968|968|967|3297
1652108250000|2022-05-09 14:57:30|969|968|968|967|969|968|968|967|8130
1652108260000|2022-05-09 14:57:40|969|968|972|971|972|971|969|968|6812
1652108270000|2022-05-09 14:57:50|971|970|971|970|971|970|971|970|8799
1652108280000|2022-05-09 14:58:00|970|969|970|969|970|969|970|969|2800
1652108300000|2022-05-09 14:58:20|||||||||800
1652108310000|2022-05-09 14:58:30|||||||||400
1652108320000|2022-05-09 14:58:40|||||||||200
1652108330000|2022-05-09 14:58:50|971|970|970|969|971|970|970|969|15811
1652108350000|2022-05-09 14:59:10|969|968|970|969|970|969|968|967|20190
1652108360000|2022-05-09 14:59:20|||||||||1000
1652108370000|2022-05-09 14:59:30|969|968|969|968|969|968|969|968|5400
1652108380000|2022-05-09 14:59:40|968|967|967|966|968|967|966|965|7513
1652108400000|2022-05-09 15:00:00|966|965|967|966|967|966|966|965|5354
1652108410000|2022-05-09 15:00:10|||||||||1299
1652108420000|2022-05-09 15:00:20|968|967|969|968|969|968|968|967|5002
1652108430000|2022-05-09 15:00:30|970|969|969|968|970|969|969|968|3009
1652108440000|2022-05-09 15:00:40|970|969|970|969|970|969|970|969|0
1652108450000|2022-05-09 15:00:50|969|968|971|970|971|970|969|968|2600
1652108460000|2022-05-09 15:01:00|970|969|970|969|970|969|970|969|2863
1652108490000|2022-05-09 15:01:30|971|970|972|971|972|971|971|970|12030
1652108500000|2022-05-09 15:01:40|971|970|971|970|971|970|971|970|4362
1652108520000|2022-05-09 15:02:00|||||||||100
1652108540000|2022-05-09 15:02:20|970|969|970|969|971|970|970|969|9238
1652108550000|2022-05-09 15:02:30|||||||||300
1652108560000|2022-05-09 15:02:40|969|968|969|968|969|968|969|968|1100
1652108570000|2022-05-09 15:02:50|968|967|968|967|968|967|968|967|1400
1652108580000|2022-05-09 15:03:00|969|968|969|968|969|968|969|968|800
1652108590000|2022-05-09 15:03:10|||||||||300
1652108600000|2022-05-09 15:03:20|968|967|968|967|968|967|968|967|1200
1652108610000|2022-05-09 15:03:30|969|968|970|969|970|969|969|968|3510
1652108620000|2022-05-09 15:03:40|971|970|970|969|971|970|970|969|4020
1652108630000|2022-05-09 15:03:50|969|968|970|969|970|969|969|968|12913
1652108640000|2022-05-09 15:04:00|||||||||805
1652108650000|2022-05-09 15:04:10|971|970|971|970|971|970|971|970|3097
1652108660000|2022-05-09 15:04:20|972|971|972|971|973|972|972|971|9057
1652108670000|2022-05-09 15:04:30|||||||||19524
1652108680000|2022-05-09 15:04:40|973|972|973|972|973|972|973|972|3568
1652108690000|2022-05-09 15:04:50|972|971|972|971|972|971|972|971|9427
1652108700000|2022-05-09 15:05:00|971|970|971|970|971|970|971|970|3405
1652108710000|2022-05-09 15:05:10|970|969|970|969|970|969|970|969|748
1652108720000|2022-05-09 15:05:20|969|968|969|968|969|968|969|968|12600
1652108730000|2022-05-09 15:05:30|968|967|968|967|968|967|968|967|1700
1652108740000|2022-05-09 15:05:40|967|966|965|964|967|966|965|964|8570
1652108750000|2022-05-09 15:05:50|964|963|965|964|965|964|964|963|1800
1652108760000|2022-05-09 15:06:00|||||||||1100
1652108770000|2022-05-09 15:06:10|964|963|963|962|964|963|963|962|8218
1652108780000|2022-05-09 15:06:20|||||||||4326
1652108790000|2022-05-09 15:06:30|962|961|962|961|962|961|962|961|2996
1652108800000|2022-05-09 15:06:40|961|960|961|960|961|960|961|960|9900
1652108810000|2022-05-09 15:06:50|962|961|962|961|962|961|962|961|700
1652108820000|2022-05-09 15:07:00|961|960|962|961|962|961|960|959|9886
1652108840000|2022-05-09 15:07:20|961|960|961|960|961|960|961|960|9440
1652108850000|2022-05-09 15:07:30|960|959|960|959|960|959|960|959|2315
1652108880000|2022-05-09 15:08:00|961|960|961|960|963|962|961|960|30958
1652108890000|2022-05-09 15:08:10|960|959|960|959|960|959|960|959|2601
1652108900000|2022-05-09 15:08:20|959|958|960|959|960|959|959|958|5866
1652108910000|2022-05-09 15:08:30|961|960|960|959|961|960|960|959|6377
1652108920000|2022-05-09 15:08:40|959|958|957|956|959|958|956|956|51371
1652108930000|2022-05-09 15:08:50|956|955|957|956|957|956|956|955|7084
1652108940000|2022-05-09 15:09:00|||||||||1449
1652108950000|2022-05-09 15:09:10|956|955|954|953|956|955|954|953|6936
1652108960000|2022-05-09 15:09:20|955|954|954|953|955|954|954|953|500
1652108970000|2022-05-09 15:09:30|955|954|954|953|955|954|954|953|16434
1652108980000|2022-05-09 15:09:40|955|954|955|954|955|954|955|954|5898
1652108990000|2022-05-09 15:09:50|957|956|957|956|957|956|956|955|7891
1652109000000|2022-05-09 15:10:00|958|957|957|956|958|957|957|956|11201
1652109010000|2022-05-09 15:10:10|958|957|959|958|959|958|958|957|4267
1652109020000|2022-05-09 15:10:20|960|959|959|958|960|959|959|958|3830
1652109030000|2022-05-09 15:10:30|960|959|961|960|961|960|960|959|3473
1652109040000|2022-05-09 15:10:40|||||||||301
1652109050000|2022-05-09 15:10:50|||||||||1610
1652109060000|2022-05-09 15:11:00|960|959|960|959|960|959|960|959|5284
1652109070000|2022-05-09 15:11:10|959|958|958|957|959|958|958|957|4624
1652109080000|2022-05-09 15:11:20|957|956|957|957|958|957|957|956|3788
1652109090000|2022-05-09 15:11:30|958|956|959|958|959|958|958|956|2357
1652109100000|2022-05-09 15:11:40|||||||||200
1652109110000|2022-05-09 15:11:50|960|959|960|959|960|959|960|959|900
1652109120000|2022-05-09 15:12:00|959|958|959|958|959|959|959|958|1000
1652109130000|2022-05-09 15:12:10|960|959|959|958|960|959|959|958|450
1652109150000|2022-05-09 15:12:30|960|959|961|960|961|960|960|959|12563
1652109160000|2022-05-09 15:12:40|962|961|962|961|962|961|962|961|690
1652109170000|2022-05-09 15:12:50|960|959|960|959|960|959|960|959|2186
1652109180000|2022-05-09 15:13:00|959|958|960|959|960|959|959|958|1701
1652109190000|2022-05-09 15:13:10|||||||||1103
1652109200000|2022-05-09 15:13:20|959|958|957|956|959|958|957|956|15853
1652109210000|2022-05-09 15:13:30|958|957|958|957|958|957|958|957|700
1652109220000|2022-05-09 15:13:40|957|956|957|956|957|956|957|956|0
1652109230000|2022-05-09 15:13:50|956|955|956|955|956|955|956|955|15639
1652109240000|2022-05-09 15:14:00|957|956|957|956|957|956|957|956|5430
1652109250000|2022-05-09 15:14:10|958|957|958|957|958|957|958|957|2913
1652109260000|2022-05-09 15:14:20|957|956|958|957|958|957|957|956|11300
1652109280000|2022-05-09 15:14:40|||||||||200
1652109290000|2022-05-09 15:14:50|||||||||400
1652109300000|2022-05-09 15:15:00|959|958|959|958|959|958|959|958|3522
1652109310000|2022-05-09 15:15:10|||||||||550
1652109330000|2022-05-09 15:15:30|960|959|960|959|960|959|960|959|4358
1652109340000|2022-05-09 15:15:40|||||||||1100
1652109350000|2022-05-09 15:15:50|||||||||400
1652109360000|2022-05-09 15:16:00|961|960|962|961|962|961|961|960|3100
1652109370000|2022-05-09 15:16:10|963|962|963|962|963|962|963|962|1314
1652109380000|2022-05-09 15:16:20|964|963|963|962|964|963|963|962|7188
1652109390000|2022-05-09 15:16:30|964|963|963|962|964|963|963|962|6135
1652109400000|2022-05-09 15:16:40|962|961|962|961|962|961|962|961|1936
1652109410000|2022-05-09 15:16:50|961|960|961|960|961|960|961|960|7182
1652109420000|2022-05-09 15:17:00|960|959|960|959|960|959|960|959|3130
1652109440000|2022-05-09 15:17:20|959|958|960|959|960|959|959|958|2940
1652109450000|2022-05-09 15:17:30|||||||||250
1652109460000|2022-05-09 15:17:40|961|960|962|961|962|961|961|960|3755
1652109470000|2022-05-09 15:17:50|961|960|961|960|961|960|961|960|7514
1652109480000|2022-05-09 15:18:00|||||||||200
1652109490000|2022-05-09 15:18:10|||||||||200
1652109500000|2022-05-09 15:18:20|962|961|962|961|962|961|962|961|4872
1652109510000|2022-05-09 15:18:30|||||||||100
1652109520000|2022-05-09 15:18:40|963|962|963|962|963|962|963|962|1698
1652109530000|2022-05-09 15:18:50|||||||||500
1652109540000|2022-05-09 15:19:00|962|961|962|961|962|961|962|961|3063
1652109550000|2022-05-09 15:19:10||962||961||962||961|16073
1652109560000|2022-05-09 15:19:20|||||||||400
1652109570000|2022-05-09 15:19:30|961|960|962|961|962|961|960|959|21390
1652109580000|2022-05-09 15:19:40|961|960|961|960|961|960|961|960|0
1652109590000|2022-05-09 15:19:50|||||||||500
1652109600000|2022-05-09 15:20:00|960|959|961|960|961|960|960|959|13529
1652109610000|2022-05-09 15:20:10|||||||||400
1652109620000|2022-05-09 15:20:20|||||||||1250
1652109630000|2022-05-09 15:20:30|960|959|960|959|960|959|959|958|12552
1652109640000|2022-05-09 15:20:40|959|958|958|957|959|958|958|957|2444
1652109680000|2022-05-09 15:21:20|957|956|957|956|957|956|957|956|2802
1652109690000|2022-05-09 15:21:30|||||||||350
1652109700000|2022-05-09 15:21:40|||||||||398
1652109720000|2022-05-09 15:22:00|956|955|957|956|957|956|956|955|6637
1652109730000|2022-05-09 15:22:10|956|955|955|954|956|955|954|953|16622
1652109740000|2022-05-09 15:22:20|||||||||305
1652109750000|2022-05-09 15:22:30|||||||||800
1652109760000|2022-05-09 15:22:40|||||||||1000
1652109810000|2022-05-09 15:23:30|||||||||100
1652109820000|2022-05-09 15:23:40|||||||||13128
1652109830000|2022-05-09 15:23:50|||||||||1700
1652109840000|2022-05-09 15:24:00|956|955|956|955|956|955|956|955|5847
1652109860000|2022-05-09 15:24:20|||||||||100
1652109870000|2022-05-09 15:24:30|957|956|956|955|957|956|956|955|5890
1652109880000|2022-05-09 15:24:40|957|956|957|956|957|956|957|956|500
1652109900000|2022-05-09 15:25:00|956|955|956|955|956|955|956|955|900
1652109910000|2022-05-09 15:25:10|957|956|957|956|957|956|957|956|710
1652109920000|2022-05-09 15:25:20|||||||||5099
1652109930000|2022-05-09 15:25:30|956|955|956|955|956|955|956|955|2186
1652109940000|2022-05-09 15:25:40|||||||||2600
1652109950000|2022-05-09 15:25:50|||||||||261
1652109960000|2022-05-09 15:26:00|||||||||1800
1652109980000|2022-05-09 15:26:20|||||||||400
1652109990000|2022-05-09 15:26:30|||||||||700
1652110020000|2022-05-09 15:27:00|957|956|957|956|957|956|957|956|2226
1652110030000|2022-05-09 15:27:10|||||||||300
1652110040000|2022-05-09 15:27:20|958|957|958|957|958|957|958|957|19801
1652110050000|2022-05-09 15:27:30|||||||||500
1652110060000|2022-05-09 15:27:40|||||||||1000
1652110070000|2022-05-09 15:27:50|959|958|958|957|959|958|958|957|17350
1652110080000|2022-05-09 15:28:00|957|955|956|955|957|955|956|955|14139
1652110090000|2022-05-09 15:28:10|||||||||367
1652110100000|2022-05-09 15:28:20|957|956|957|956|957|956|957|956|1846
1652110110000|2022-05-09 15:28:30|||||||||100
1652110120000|2022-05-09 15:28:40|958|957|959|958|959|958|958|957|6437
1652110130000|2022-05-09 15:28:50|960|959|961|960|961|960|960|959|5317
1652110140000|2022-05-09 15:29:00|||||||||100
1652110150000|2022-05-09 15:29:10|||||||||1394
1652110160000|2022-05-09 15:29:20|962|961|963|962|963|962|962|961|3819
1652110170000|2022-05-09 15:29:30|||||||||983
1652110180000|2022-05-09 15:29:40|962|961|963|962|963|962|962|961|10270
1652110200000|2022-05-09 15:30:00|962|961|962|961|963|962|962|961|9672
1652110210000|2022-05-09 15:30:10|||||||||400
1652110220000|2022-05-09 15:30:20|961|960|961|960|961|960|961|960|1450
1652110240000|2022-05-09 15:30:40|960|959|960|959|960|959|960|959|3350
1652110250000|2022-05-09 15:30:50|||||||||500
1652110260000|2022-05-09 15:31:00|959|958|959|958|959|958|959|958|2400
1652110280000|2022-05-09 15:31:20|||||||||200
1652110300000|2022-05-09 15:31:40|||||||||403
1652110310000|2022-05-09 15:31:50|||||||||170
1652110320000|2022-05-09 15:32:00|||||||||100
1652110330000|2022-05-09 15:32:10|||||||||200
1652110350000|2022-05-09 15:32:30|||||||||3622
1652110360000|2022-05-09 15:32:40|958|957|958|957|958|957|958|957|9965
1652110380000|2022-05-09 15:33:00|||||||||300
1652110400000|2022-05-09 15:33:20|959|958|959|958|959|958|959|958|5420
1652110410000|2022-05-09 15:33:30|||||||||1687
1652110420000|2022-05-09 15:33:40|960|959|961|960|961|960|960|959|4802
1652110430000|2022-05-09 15:33:50|962|961|962|961|962|961|962|961|1200
1652110440000|2022-05-09 15:34:00|963|962|963|962|963|962|962|961|13179
1652110450000|2022-05-09 15:34:10|||||||||275
1652110460000|2022-05-09 15:34:20|962|961|962|961|962|961|962|961|6388
1652110470000|2022-05-09 15:34:30|963|962|963|962|963|962|963|962|1907
1652110480000|2022-05-09 15:34:40|||||||||10531
1652110490000|2022-05-09 15:34:50|964|963|964|963|964|963|964|963|1958
1652110500000|2022-05-09 15:35:00|965|964|967|966|967|966|965|964|6961
1652110510000|2022-05-09 15:35:10|966|965|967|966|967|966|966|965|2692
1652110520000|2022-05-09 15:35:20|966|965|966|965|966|965|966|965|5005
1652110540000|2022-05-09 15:35:40|967|966|967|966|968|967|967|966|9283
1652110550000|2022-05-09 15:35:50|966|965|967|966|967|966|966|965|11320
1652110560000|2022-05-09 15:36:00|||||||||500
1652110570000|2022-05-09 15:36:10|968|967|969|968|969|968|968|967|14885
1652110580000|2022-05-09 15:36:20|968|967|968|967|968|967|968|967|3079
1652110600000|2022-05-09 15:36:40|967|966|967|966|967|966|967|966|10805
1652110610000|2022-05-09 15:36:50|966|965|966|965|966|965|966|965|5426
1652110620000|2022-05-09 15:37:00|||||||||100
1652110630000|2022-05-09 15:37:10|||||||||200
1652110640000|2022-05-09 15:37:20|967|966|967|966|967|966|967|966|2550
1652110650000|2022-05-09 15:37:30|||||||||100
1652110660000|2022-05-09 15:37:40|||||||||100
1652110670000|2022-05-09 15:37:50|966|965|965|964|966|965|965|964|9814
1652110690000|2022-05-09 15:38:10|||||||||110
1652110710000|2022-05-09 15:38:30|966|965|967|966|967|966|966|965|8053
1652110720000|2022-05-09 15:38:40|||||||||1596
1652110730000|2022-05-09 15:38:50|968|967|970|969|970|969|968|967|9405
1652110740000|2022-05-09 15:39:00|971|970|971|970|971|970|971|970|1100
1652110750000|2022-05-09 15:39:10|972|971|973|972|973|972|972|971|1970
1652110760000|2022-05-09 15:39:20|974|973|974|973|975|974|974|973|9588
1652110770000|2022-05-09 15:39:30|975|974|976|975|976|975|975|974|2834
1652110780000|2022-05-09 15:39:40|975|974|975|974|975|974|975|974|7435
1652110790000|2022-05-09 15:39:50|976|975|976|975|976|975|976|975|13518
1652110800000|2022-05-09 15:40:00|975|974|975|974|975|974|975|974|8470
1652110810000|2022-05-09 15:40:10|974|973|975|974|975|974|974|973|6505
1652110820000|2022-05-09 15:40:20|974|973|974|973|974|973|974|973|4841
1652110830000|2022-05-09 15:40:30|||||||||600
1652110840000|2022-05-09 15:40:40|973|972|973|972|973|972|973|972|3058
1652110850000|2022-05-09 15:40:50|||||||||2600
1652110860000|2022-05-09 15:41:00|974|973|973|972|974|973|973|972|1825
1652110870000|2022-05-09 15:41:10|||||||||500
1652110880000|2022-05-09 15:41:20|972|971|973|972|973|972|972|971|4500
1652110890000|2022-05-09 15:41:30|974|973|973|972|974|973|973|972|6622
1652110920000|2022-05-09 15:42:00|974|973|974|973|974|973|974|973|2448
1652110930000|2022-05-09 15:42:10|975|974|975|974|975|974|975|974|100
1652110950000|2022-05-09 15:42:30|976|975|978|977|979|978|976|975|52743
1652110960000|2022-05-09 15:42:40|979|978|979|978|979|978|979|978|7260
1652110970000|2022-05-09 15:42:50|980|979|980|979|980|979|980|979|4266
1652110980000|2022-05-09 15:43:00|979|978|979|978|979|978|978|977|17795
1652110990000|2022-05-09 15:43:10|980|979|980|979|980|979|980|979|4064
1652111000000|2022-05-09 15:43:20|||||||||9726
1652111010000|2022-05-09 15:43:30|979|978|978|977|979|978|978|977|18095
1652111020000|2022-05-09 15:43:40|977|976|977|976|977|976|977|976|3470
1652111030000|2022-05-09 15:43:50|978|977|978|977|978|977|978|977|1100
1652111060000|2022-05-09 15:44:20|977|976|977|976|977|976|977|976|3039
1652111070000|2022-05-09 15:44:30|||||||||1058
1652111080000|2022-05-09 15:44:40|978|977|978|977|978|977|978|977|6348
1652111090000|2022-05-09 15:44:50|||||||||1000
1652111110000|2022-05-09 15:45:10|||||||||10000
1652111120000|2022-05-09 15:45:20|977|976|977|976|977|976|977|976|4000
1652111130000|2022-05-09 15:45:30|976|975|976|975|976|975|976|975|5160
1652111140000|2022-05-09 15:45:40|||||||||200
1652111150000|2022-05-09 15:45:50|977|976|978|977|978|977|977|976|4904
1652111160000|2022-05-09 15:46:00|977|976|976|975|977|976|976|975|5100
1652111170000|2022-05-09 15:46:10|||||||||100
1652111200000|2022-05-09 15:46:40|||||||||290
1652111210000|2022-05-09 15:46:50|977|976|977|976|977|976|977|976|4000
1652111220000|2022-05-09 15:47:00|978|977|978|977|978|977|978|977|4666
1652111230000|2022-05-09 15:47:10|977|976|976|975|977|976|976|975|1100
1652111240000|2022-05-09 15:47:20|||||||||1200
1652111250000|2022-05-09 15:47:30|977|976|977|976|977|976|977|976|1100
1652111270000|2022-05-09 15:47:50|976|975|976|975|976|975|976|975|1400
1652111280000|2022-05-09 15:48:00|975|974|975|974|975|974|975|974|4220
1652111290000|2022-05-09 15:48:10|976|975|975|974|976|975|975|974|4020
1652111350000|2022-05-09 15:49:10|974|973|974|973|975|974|974|973|4694
1652111360000|2022-05-09 15:49:20|||||||||200
1652111370000|2022-05-09 15:49:30|973|972|973|972|973|972|973|972|2260
1652111380000|2022-05-09 15:49:40|||||||||3605
1652111390000|2022-05-09 15:49:50|||||||||5152
1652111400000|2022-05-09 15:50:00|974|973|975|974|975|974|974|973|6776
1652111410000|2022-05-09 15:50:10|974|973|973|972|974|973|973|972|4999
1652111430000|2022-05-09 15:50:30|974|973|974|973|974|973|974|973|1000
1652111440000|2022-05-09 15:50:40|975|974|976|975|976|975|975|974|1400
1652111450000|2022-05-09 15:50:50|977|976|978|977|978|977|977|976|500
1652111460000|2022-05-09 15:51:00|977|976|978|977|978|977|977|976|1100
1652111470000|2022-05-09 15:51:10|||||||||400
1652111480000|2022-05-09 15:51:20|977|976|977|976|978|977|977|976|6025
1652111490000|2022-05-09 15:51:30|978|977|978|977|978|977|978|977|1999
1652111500000|2022-05-09 15:51:40|||||||||5720
1652111520000|2022-05-09 15:52:00|977|976|977|976|977|976|977|976|4618
1652111530000|2022-05-09 15:52:10|978|977|978|977|978|977|978|977|3600
1652111540000|2022-05-09 15:52:20|979|978|979|978|979|978|979|978|5096
1652111550000|2022-05-09 15:52:30|||||||||100
1652111560000|2022-05-09 15:52:40|980|979|980|979|980|979|980|979|3353
1652111580000|2022-05-09 15:53:00|||||||||800
1652111590000|2022-05-09 15:53:10|979|978|979|978|979|978|979|978|2956
1652111630000|2022-05-09 15:53:50|978|977|979|978|979|978|978|977|6300
1652111640000|2022-05-09 15:54:00|980|979|979|978|980|979|979|978|5756
1652111650000|2022-05-09 15:54:10|978|977|979|978|979|978|978|977|3366
1652111660000|2022-05-09 15:54:20|980|979|980|979|980|979|980|979|3972
1652111670000|2022-05-09 15:54:30|979|978|980|979|980|979|979|978|100
1652111680000|2022-05-09 15:54:40|979|978|980|979|980|979|979|978|1300
1652111690000|2022-05-09 15:54:50|||||||||3000
1652111700000|2022-05-09 15:55:00|979|978|979|978|979|978|979|978|1600
1652111720000|2022-05-09 15:55:20|980|979|980|979|980|979|980|979|4599
1652111730000|2022-05-09 15:55:30|||||||||100
1652111740000|2022-05-09 15:55:40|||||||||5290
1652111750000|2022-05-09 15:55:50|979|978|980|979|980|979|979|978|2668
1652111760000|2022-05-09 15:56:00|981|980|981|980|981|980|981|980|16325
1652111770000|2022-05-09 15:56:10|||||||||318
1652111780000|2022-05-09 15:56:20|982|981|982|981|982|981|982|981|500
1652111800000|2022-05-09 15:56:40|||||||||300
1652111810000|2022-05-09 15:56:50|||||||||2443
1652111830000|2022-05-09 15:57:10|983|982|983|982|983|982|982|981|8400
1652111840000|2022-05-09 15:57:20|||||||||100
1652111850000|2022-05-09 15:57:30|984|983|984|983|984|983|984|983|3099
1652111870000|2022-05-09 15:57:50|985|984|985|984|985|984|985|984|2445
1652111880000|2022-05-09 15:58:00|986|985|986|985|986|985|986|985|1328
1652111890000|2022-05-09 15:58:10|||||||||100
1652111900000|2022-05-09 15:58:20|985|984|985|984|985|984|985|984|4971
1652111910000|2022-05-09 15:58:30|984|983|984|983|984|983|984|983|6799
1652111920000|2022-05-09 15:58:40|983|982|982|981|983|982|982|981|8189
1652111930000|2022-05-09 15:58:50||982||981||982||981|1825
1652111940000|2022-05-09 15:59:00|981|980|981|980|981|980|981|980|4551
1652111950000|2022-05-09 15:59:10|982|981|982|981|982|981|982|981|30987
1652111960000|2022-05-09 15:59:20|983|982|983|982|983|982|983|982|1900
1652111980000|2022-05-09 15:59:40|984|983|984|983|984|983|984|983|8404
1652111990000|2022-05-09 15:59:50|||||||||2600
1652112000000|2022-05-09 16:00:00|983|982|982|981|983|982|982|981|6027
1652112010000|2022-05-09 16:00:10|||||||||200
1652112020000|2022-05-09 16:00:20|981|980|982|981|982|981|981|980|7279
1652112040000|2022-05-09 16:00:40|981|980|981|980|981|980|981|980|1600
1652112050000|2022-05-09 16:00:50|980|979|980|979|980|979|980|979|9631
1652112060000|2022-05-09 16:01:00|||||||||100
1652112070000|2022-05-09 16:01:10|979|978|980|979|980|979|979|978|9483
1652112090000|2022-05-09 16:01:30|979|978|979|978|979|978|979|978|595
1652112100000|2022-05-09 16:01:40|||||||||400
1652112110000|2022-05-09 16:01:50|978|977|978|977|978|977|978|977|2400
1652112120000|2022-05-09 16:02:00|977|976|978|977|978|977|977|976|8377
1652112130000|2022-05-09 16:02:10|||||||||100
1652112140000|2022-05-09 16:02:20|979|978|979|978|979|978|979|978|2885
1652112150000|2022-05-09 16:02:30|980|979|980|979|980|979|980|979|3421
1652112160000|2022-05-09 16:02:40|979|978|979|978|979|978|979|978|1252
1652112170000|2022-05-09 16:02:50|||||||||500
1652112180000|2022-05-09 16:03:00|||||||||200
1652112190000|2022-05-09 16:03:10|978|977|978|977|978|977|978|977|6198
1652112210000|2022-05-09 16:03:30|||||||||2600
1652112220000|2022-05-09 16:03:40|977|976|977|976|977|976|977|976|2596
1652112260000|2022-05-09 16:04:20|978|977|978|977|978|977|978|977|4667
1652112270000|2022-05-09 16:04:30|979|978|979|978|979|978|979|978|12237
1652112280000|2022-05-09 16:04:40|||||||||3314
1652112300000|2022-05-09 16:05:00|978|977|977|976|978|977|977|976|2917
1652112330000|2022-05-09 16:05:30|978|977|979|978|979|978|978|977|9297
1652112340000|2022-05-09 16:05:40|980|979|980|979|980|979|980|979|1284
1652112350000|2022-05-09 16:05:50|979|978|979|978|979|978|979|978|2163
1652112360000|2022-05-09 16:06:00|||||||||533
1652112370000|2022-05-09 16:06:10|980|979|980|979|980|979|980|979|4300
1652112380000|2022-05-09 16:06:20|979|978|982|981|982|981|979|978|4750
1652112390000|2022-05-09 16:06:30|981|980|980|979|981|980|980|979|8112
1652112400000|2022-05-09 16:06:40|981|980|983|982|983|982|981|980|4634
1652112410000|2022-05-09 16:06:50|984|983|983|982|984|983|983|982|3314
1652112420000|2022-05-09 16:07:00|984|983|984|983|984|983|984|983|1200
1652112430000|2022-05-09 16:07:10|985|984|986|985|986|985|985|984|4924
1652112440000|2022-05-09 16:07:20|987|986|986|985|987|986|986|985|13214
1652112450000|2022-05-09 16:07:30|987|986|988|987|988|987|987|986|18030
1652112460000|2022-05-09 16:07:40|989|988|989|988|989|988|989|988|3541
1652112480000|2022-05-09 16:08:00|990|989|989|988|990|989|989|988|12752
1652112490000|2022-05-09 16:08:10|990|989|990|989|991|990|990|989|2300
1652112500000|2022-05-09 16:08:20|989|988|989|988|989|988|989|988|3749
1652112510000|2022-05-09 16:08:30|||||||||300
1652112520000|2022-05-09 16:08:40|||||||||4455
1652112550000|2022-05-09 16:09:10|||||||||100
1652112560000|2022-05-09 16:09:20|988|987|989|988|989|988|988|987|15287
1652112570000|2022-05-09 16:09:30|988|987|988|987|988|987|988|987|2064
1652112580000|2022-05-09 16:09:40|987|986|986|985|987|986|986|985|7661
1652112590000|2022-05-09 16:09:50|||||||||1100
1652112600000|2022-05-09 16:10:00|987|986|987|986|988|987|987|986|10705
1652112610000|2022-05-09 16:10:10|988|987|988|987|988|987|988|987|0
1652112620000|2022-05-09 16:10:20|989|988|989|988|989|988|989|988|5229
1652112630000|2022-05-09 16:10:30|988|987|988|987|988|987|988|987|1836
1652112650000|2022-05-09 16:10:50|989|988|989|988|989|988|989|988|100
1652112670000|2022-05-09 16:11:10|990|989|991|990|991|990|990|989|600
1652112680000|2022-05-09 16:11:20|990|989|990|989|990|989|989|988|3058
1652112690000|2022-05-09 16:11:30|||||||||2930
1652112700000|2022-05-09 16:11:40|991|990|991|990|991|990|991|990|600
1652112710000|2022-05-09 16:11:50|992|991|991|990|992|991|991|990|7400
1652112720000|2022-05-09 16:12:00|990|989|990|989|990|989|989|988|5496
1652112730000|2022-05-09 16:12:10|||||||||100
1652112740000|2022-05-09 16:12:20|989|988|989|988|989|988|989|988|2800
1652112750000|2022-05-09 16:12:30|988|987|988|987|988|987|987|986|1400
1652112760000|2022-05-09 16:12:40|||||||||800
1652112770000|2022-05-09 16:12:50|989|988|989|988|989|988|989|988|2840
1652112780000|2022-05-09 16:13:00|990|989|991|990|992|991|990|989|5534
1652112790000|2022-05-09 16:13:10|992|991|992|991|992|991|992|991|1500
1652112800000|2022-05-09 16:13:20|993|992|994|993|994|993|993|992|3746
1652112810000|2022-05-09 16:13:30|993|992|993|992|993|992|993|992|2548
1652112820000|2022-05-09 16:13:40|||||||||690
1652112840000|2022-05-09 16:14:00|994|993|994|993|994|993|994|993|380
1652112850000|2022-05-09 16:14:10|995|994|995|994|995|994|995|994|600
1652112860000|2022-05-09 16:14:20|994|993|995|994|995|994|994|993|2330
1652112880000|2022-05-09 16:14:40|994|993|994|993|994|993|994|993|5854
1652112890000|2022-05-09 16:14:50|993|992|992|991|993|992|992|991|8171
1652112900000|2022-05-09 16:15:00|993|992|993|992|993|993|993|992|2521
1652112910000|2022-05-09 16:15:10|||||||||1050
1652112920000|2022-05-09 16:15:20|||||||||100
1652112930000|2022-05-09 16:15:30|994|993|992|991|994|993|991|990|10831
1652112950000|2022-05-09 16:15:50|993|992|994|993|994|993|993|992|4166
1652112960000|2022-05-09 16:16:00|||||||||200
1652112970000|2022-05-09 16:16:10|||||||||200
1652112980000|2022-05-09 16:16:20|993|992|993|992|993|992|993|992|1600
1652112990000|2022-05-09 16:16:30|994|993|994|993|994|993|994|993|1899
1652113000000|2022-05-09 16:16:40|995|994|995|994|995|994|995|994|849
1652113010000|2022-05-09 16:16:50|994|993|994|993|994|993|994|993|3200
1652113020000|2022-05-09 16:17:00|995|994|994|993|995|994|994|993|2356
1652113030000|2022-05-09 16:17:10|||||||||300
1652113060000|2022-05-09 16:17:40|995|994|996|995|996|995|995|994|3512
1652113070000|2022-05-09 16:17:50|997|996|997|996|997|996|997|996|930
1652113080000|2022-05-09 16:18:00|998|997|998|997|998|997|998|997|3306
1652113090000|2022-05-09 16:18:10|||||||||650
1652113100000|2022-05-09 16:18:20|997|996|997|996|997|996|997|996|4871
1652113120000|2022-05-09 16:18:40|998|997|998|997|998|997|998|997|1801
1652113130000|2022-05-09 16:18:50|||||||||220
1652113140000|2022-05-09 16:19:00|||||||||2693
1652113160000|2022-05-09 16:19:20|||||||||100
1652113170000|2022-05-09 16:19:30|997|996|997|996|997|996|997|996|7017
1652113180000|2022-05-09 16:19:40|996|995|996|995|996|995|996|995|7200
1652113190000|2022-05-09 16:19:50|997|996|996|995|997|996|996|995|8225
1652113200000|2022-05-09 16:20:00|||||||||1300
1652113210000|2022-05-09 16:20:10|995|994|995|994|995|994|995|994|2582
1652113220000|2022-05-09 16:20:20|994|993|995|994|995|994|994|993|2385
1652113230000|2022-05-09 16:20:30|994|993|993|992|994|993|992|991|7608
1652113240000|2022-05-09 16:20:40|992|991|992|991|992|991|992|991|1900
1652113250000|2022-05-09 16:20:50|993|992|992|991|993|992|992|991|700
1652113270000|2022-05-09 16:21:10|||||||||4000
1652113280000|2022-05-09 16:21:20|||||||||2639
1652113290000|2022-05-09 16:21:30|||||||||4600
1652113310000|2022-05-09 16:21:50|||||||||699
1652113320000|2022-05-09 16:22:00|||||||||400
1652113330000|2022-05-09 16:22:10|991|990|992|991|992|991|991|990|4525
1652113340000|2022-05-09 16:22:20|991|990|991|990|991|990|991|990|1800
1652113350000|2022-05-09 16:22:30|||||||||3355
1652113360000|2022-05-09 16:22:40|||||||||1507
1652113370000|2022-05-09 16:22:50|990|989|990|989|990|989|990|989|13218
1652113380000|2022-05-09 16:23:00|||||||||100
1652113390000|2022-05-09 16:23:10|991|990|991|990|991|990|991|990|6739
1652113400000|2022-05-09 16:23:20|990|989|990|989|990|989|990|989|3487
1652113410000|2022-05-09 16:23:30|989|988|990|989|990|989|989|988|3928
1652113430000|2022-05-09 16:23:50|991|990|991|990|991|990|991|990|3422
1652113440000|2022-05-09 16:24:00|992|991|994|993|994|993|992|991|3538
1652113450000|2022-05-09 16:24:10|995|994|995|994|995|994|995|994|300
1652113460000|2022-05-09 16:24:20|994||995||995||994||7117
1652113470000|2022-05-09 16:24:30|996|995|996|995|996|995|996|995|700
1652113480000|2022-05-09 16:24:40|995|994|994|993|995|994|994|993|1534
1652113490000|2022-05-09 16:24:50|995|994|995|994|995|994|995|994|100
1652113500000|2022-05-09 16:25:00|996|995|997|996|997|996|996|995|4846
1652113510000|2022-05-09 16:25:10|996|995|996|995|996|995|996|995|419
1652113520000|2022-05-09 16:25:20|995|994|995|994|995|994|995|994|1700
1652113530000|2022-05-09 16:25:30|996|995|993|992|996|995|993|992|8110
1652113540000|2022-05-09 16:25:40|||||||||1000
1652113550000|2022-05-09 16:25:50|992|991|992|991|992|991|992|991|3633
1652113560000|2022-05-09 16:26:00|991|990|991|990|991|990|991|990|3472
1652113570000|2022-05-09 16:26:10|||||||||300
1652113590000|2022-05-09 16:26:30|||||||||100
1652113600000|2022-05-09 16:26:40|990|989|990|989|990|989|990|989|3801
1652113610000|2022-05-09 16:26:50|||||||||100
1652113620000|2022-05-09 16:27:00|||||||||136
1652113630000|2022-05-09 16:27:10|||||||||101
1652113650000|2022-05-09 16:27:30|||||||||200
1652113660000|2022-05-09 16:27:40|||||||||360
1652113670000|2022-05-09 16:27:50|||||||||101
1652113700000|2022-05-09 16:28:20|||||||||3866
1652113710000|2022-05-09 16:28:30|989|988|990|989|990|989|989|988|7859
1652113720000|2022-05-09 16:28:40|||||||||4100
1652113740000|2022-05-09 16:29:00|989|988|989|988|989|988|989|988|4202
1652113750000|2022-05-09 16:29:10|990|989|993|992|993|992|990|989|6148
1652113760000|2022-05-09 16:29:20|||||||||600
1652113770000|2022-05-09 16:29:30|||||||||1990
1652113790000|2022-05-09 16:29:50|||||||||300
1652113800000|2022-05-09 16:30:00|992|991|992|991|992|991|991|990|20868
1652113810000|2022-05-09 16:30:10|993|992|993|992|993|992|993|992|800
1652113820000|2022-05-09 16:30:20|994|993|994|993|994|993|994|993|1600
1652113830000|2022-05-09 16:30:30|993|992|993|992|993|992|993|992|2500
1652113840000|2022-05-09 16:30:40|992|991|991|990|992|991|991|990|4177
1652113850000|2022-05-09 16:30:50|990|989|989|988|990|989|989|988|2328
1652113860000|2022-05-09 16:31:00|990|989|990|989|990|989|990|989|2100
1652113870000|2022-05-09 16:31:10|||||||||200
1652113880000|2022-05-09 16:31:20|991|990|995|994|995|994|991|990|10073
1652113890000|2022-05-09 16:31:30|994|993|993|992|994|993|993|992|3585
1652113900000|2022-05-09 16:31:40|992|991|992|991|992|991|992|991|1268
1652113910000|2022-05-09 16:31:50|994|993|993|992|994|993|993|992|2000
1652113920000|2022-05-09 16:32:00|992|991|993|992|993|992|992|991|1014
1652113930000|2022-05-09 16:32:10|994|993|993|993|994|993|993|993|900
1652113940000|2022-05-09 16:32:20|994|992|994|993|994|993|994|992|2828
1652113950000|2022-05-09 16:32:30|993|992|993|992|993|992|993|992|901
1652113960000|2022-05-09 16:32:40|992|991|992|991|992|991|992|991|1300
1652113970000|2022-05-09 16:32:50|||||||||800
1652113980000|2022-05-09 16:33:00|||||||||200
1652113990000|2022-05-09 16:33:10|991|989|991|990|991|990|990|989|4782
1652114000000|2022-05-09 16:33:20|||||||||1379
1652114010000|2022-05-09 16:33:30|||||||||2569
1652114020000|2022-05-09 16:33:40|||||||||3158
1652114030000|2022-05-09 16:33:50|||||||||100
1652114040000|2022-05-09 16:34:00|||||||||100
1652114050000|2022-05-09 16:34:10|990|989|991|990|991|990|990|989|3276
1652114070000|2022-05-09 16:34:30|||||||||265
1652114080000|2022-05-09 16:34:40|990|989|990|989|990|989|990|989|5969
1652114090000|2022-05-09 16:34:50|989|988|990|989|990|989|989|988|4838
1652114110000|2022-05-09 16:35:10|989|988|989|988|989|988|989|988|3398
1652114120000|2022-05-09 16:35:20|||||||||1400
1652114130000|2022-05-09 16:35:30|||||||||3150
1652114140000|2022-05-09 16:35:40|||||||||100
1652114150000|2022-05-09 16:35:50|||||||||1395
1652114160000|2022-05-09 16:36:00|988|987|989|988|989|988|988|987|4904
1652114170000|2022-05-09 16:36:10|988|987|988|987|988|987|988|987|3800
1652114180000|2022-05-09 16:36:20|||||||||400
1652114190000|2022-05-09 16:36:30|||||||||803
1652114200000|2022-05-09 16:36:40|||||||||100
1652114210000|2022-05-09 16:36:50|987|986|987|986|987|986|987|986|4696
1652114230000|2022-05-09 16:37:10|986|985|986|985|986|985|986|985|4314
1652114260000|2022-05-09 16:37:40|985|984|985|984|985|984|985|984|3389
1652114270000|2022-05-09 16:37:50|||||||||1040
1652114280000|2022-05-09 16:38:00|984|983|983|982|984|983|983|982|8464
1652114290000|2022-05-09 16:38:10|982|981|982|981|982|981|982|981|4381
1652114300000|2022-05-09 16:38:20|||||||||962
1652114310000|2022-05-09 16:38:30|981|980|982|981|982|981|981|980|8404
1652114340000|2022-05-09 16:39:00|||||||||398
1652114350000|2022-05-09 16:39:10|||||||||200
1652114360000|2022-05-09 16:39:20|981|980|982|981|982|981|981|980|7958
1652114370000|2022-05-09 16:39:30|||||||||400
1652114380000|2022-05-09 16:39:40|981|980|981|980|981|980|981|980|1400
1652114390000|2022-05-09 16:39:50|980|979|980|979|980|979|980|979|3253
1652114400000|2022-05-09 16:40:00|981|980|981|980|981|980|981|980|3289
1652114410000|2022-05-09 16:40:10|||||||||806
1652114420000|2022-05-09 16:40:20|||||||||5860
1652114430000|2022-05-09 16:40:30|||||||||100
1652114440000|2022-05-09 16:40:40|||||||||108
1652114450000|2022-05-09 16:40:50|982|981|981|981|982|981|981|981|10560
1652114460000|2022-05-09 16:41:00|980|980|981|980|981|980|980|980|1500
1652114480000|2022-05-09 16:41:20|||||||||1438
1652114510000|2022-05-09 16:41:50|||||||||200
1652114520000|2022-05-09 16:42:00|||||||||100
1652114530000|2022-05-09 16:42:10|||||||||1990
1652114540000|2022-05-09 16:42:20|||||||||100
1652114550000|2022-05-09 16:42:30|982|981|982|981|982|981|982|981|7096
1652114560000|2022-05-09 16:42:40|981|980|981|980|981|980|981|980|6549
1652114590000|2022-05-09 16:43:10|||||||||100
1652114610000|2022-05-09 16:43:30|||||||||100
1652114640000|2022-05-09 16:44:00|||||||||100
1652114660000|2022-05-09 16:44:20|980|979|980|979|980|979|980|979|15870
1652114670000|2022-05-09 16:44:30|||||||||100
1652114680000|2022-05-09 16:44:40|979|978|979|978|979|978|979|978|8125
1652114700000|2022-05-09 16:45:00|978|977|978|977|978|977|978|977|1732
1652114710000|2022-05-09 16:45:10|||||||||10205
1652114720000|2022-05-09 16:45:20|977|976|977|976|977|976|977|976|2359
1652114740000|2022-05-09 16:45:40|||||||||100
1652114760000|2022-05-09 16:46:00|||||||||6947
1652114770000|2022-05-09 16:46:10|||||||||500
1652114780000|2022-05-09 16:46:20|976|975|976|975|976|975|976|975|3793
1652114790000|2022-05-09 16:46:30|||||||||100
1652114800000|2022-05-09 16:46:40|||||||||4688
1652114810000|2022-05-09 16:46:50|||||||||100
1652114820000|2022-05-09 16:47:00|||||||||540
1652114840000|2022-05-09 16:47:20|||||||||1600
1652114850000|2022-05-09 16:47:30|||||||||100
1652114860000|2022-05-09 16:47:40|||||||||400
1652114870000|2022-05-09 16:47:50|||||||||100
1652114880000|2022-05-09 16:48:00|975|974|976|975|976|975|975|974|5400
1652114890000|2022-05-09 16:48:10|||||||||100
1652114900000|2022-05-09 16:48:20|||||||||305
1652114910000|2022-05-09 16:48:30|||||||||200
1652114920000|2022-05-09 16:48:40|||||||||100
1652114940000|2022-05-09 16:49:00|||||||||900
1652114960000|2022-05-09 16:49:20|977|976|977|976|977|976|977|976|6088
1652114970000|2022-05-09 16:49:30|||||||||745
1652114980000|2022-05-09 16:49:40|978|977|978|977|978|977|978|977|2329
1652114990000|2022-05-09 16:49:50|979|978|977|976|979|978|977|976|4300
1652115010000|2022-05-09 16:50:10|976|975|976|975|976|975|976|975|5600
1652115020000|2022-05-09 16:50:20|977|976|977|976|977|976|977|976|10992
1652115030000|2022-05-09 16:50:30|||||||||100
1652115040000|2022-05-09 16:50:40|||||||||100
1652115050000|2022-05-09 16:50:50|976|975|976|975|976|975|976|975|2300
1652115060000|2022-05-09 16:51:00|975|974|975|974|975|974|975|974|7570
1652115080000|2022-05-09 16:51:20|||||||||3500
1652115090000|2022-05-09 16:51:30|||||||||4301
1652115110000|2022-05-09 16:51:50|||||||||793
1652115130000|2022-05-09 16:52:10|974|973|974|973|974|973|974|973|7453
1652115150000|2022-05-09 16:52:30|||||||||6170
1652115160000|2022-05-09 16:52:40|975|974|977|976|977|976|975|974|5038
1652115170000|2022-05-09 16:52:50|976|975|976|975|976|975|976|975|3790
1652115180000|2022-05-09 16:53:00|||||||||400
1652115210000|2022-05-09 16:53:30|975|974|975|974|975|974|975|974|6618
1652115230000|2022-05-09 16:53:50|974|973|974|973|974|973|974|973|3700
1652115260000|2022-05-09 16:54:20|973|972|973|972|973|972|973|972|10909
1652115300000|2022-05-09 16:55:00|||||||||430
1652115330000|2022-05-09 16:55:30|974|973|974|973|974|973|974|973|4182
1652115340000|2022-05-09 16:55:40||974||974||974||974|3204
1652115360000|2022-05-09 16:56:00||973||973||973||973|100
1652115390000|2022-05-09 16:56:30|975|974|975|974|975|974|975|974|2335
1652115410000|2022-05-09 16:56:50|||||||||2349
1652115420000|2022-05-09 16:57:00|||||||||800
1652115430000|2022-05-09 16:57:10|||||||||4998
1652115440000|2022-05-09 16:57:20|||||||||100
1652115480000|2022-05-09 16:58:00|||||||||250
1652115490000|2022-05-09 16:58:10|974|973|974|973|974|973|974|973|12526
1652115500000|2022-05-09 16:58:20|973|972|972|971|974|973|972|971|39394
1652115510000|2022-05-09 16:58:30|||||||||500
1652115520000|2022-05-09 16:58:40|||||||||430
1652115530000|2022-05-09 16:58:50|973|972|973|972|973|972|973|972|6803
1652115580000|2022-05-09 16:59:40|||||||||1115
1652115590000|2022-05-09 16:59:50|||||||||200
1652115600000|2022-05-09 17:00:00|||||||||208
1652115620000|2022-05-09 17:00:20|||||||||200
1652115630000|2022-05-09 17:00:30|972|971|972|971|972|971|972|971|10463
1652115640000|2022-05-09 17:00:40|||||||||246
1652115650000|2022-05-09 17:00:50|971|970|971|970|971|970|971|970|7989
1652115660000|2022-05-09 17:01:00|970|969|970|969|970|969|970|969|12299
1652115700000|2022-05-09 17:01:40|||||||||674
1652115720000|2022-05-09 17:02:00|971|970|971|970|971|970|971|970|15157
1652115730000|2022-05-09 17:02:10|972|971|972|972|972|972|972|971|3331
1652115740000|2022-05-09 17:02:20|973|971|972|971|973|971|972|971|4892
1652115750000|2022-05-09 17:02:30|971|970|970|969|971|970|970|969|2389
1652115760000|2022-05-09 17:02:40|969|968|969|968|969|968|969|968|6083
1652115770000|2022-05-09 17:02:50|970|969|971|970|971|970|970|969|2862
1652115780000|2022-05-09 17:03:00|970|969|970|969|970|969|970|969|700
1652115800000|2022-05-09 17:03:20|||||||||238
1652115840000|2022-05-09 17:04:00|||||||||1279
1652115850000|2022-05-09 17:04:10|||||||||3200
1652115860000|2022-05-09 17:04:20|969|968|969|968|969|968|969|968|3600
1652115870000|2022-05-09 17:04:30|970|969|970|969|970|969|970|969|1937
1652115880000|2022-05-09 17:04:40|969|968|969|968|969|968|969|968|8040
1652115890000|2022-05-09 17:04:50|||||||||400
1652115910000|2022-05-09 17:05:10|||||||||200
1652115930000|2022-05-09 17:05:30|970|969|970|969|970|969|970|969|3100
1652115950000|2022-05-09 17:05:50|||||||||235
1652115960000|2022-05-09 17:06:00|969|968|969|968|969|968|969|968|4653
1652115980000|2022-05-09 17:06:20|||||||||200
1652115990000|2022-05-09 17:06:30|||||||||3400
1652116000000|2022-05-09 17:06:40|||||||||1400
1652116010000|2022-05-09 17:06:50|970|969|970|969|970|969|970|969|1312
1652116030000|2022-05-09 17:07:10|971|970|971|970|971|970|971|970|100
1652116040000|2022-05-09 17:07:20|972|971|972|971|972|971|972|971|200
1652116070000|2022-05-09 17:07:50|||||||||600
1652116090000|2022-05-09 17:08:10|||||||||1127
1652116100000|2022-05-09 17:08:20|||||||||300
1652116110000|2022-05-09 17:08:30|971|970|971|970|971|970|971|970|12891
1652116130000|2022-05-09 17:08:50|||||||||306
1652116140000|2022-05-09 17:09:00|||||||||300
1652116150000|2022-05-09 17:09:10|||||||||100
1652116160000|2022-05-09 17:09:20|972|971|972|971|972|971|972|971|5027
1652116180000|2022-05-09 17:09:40|971|970|971|970|971|970|971|970|6263
1652116200000|2022-05-09 17:10:00|970|969|970|969|970|969|970|969|9085
1652116220000|2022-05-09 17:10:20|||||||||405
1652116230000|2022-05-09 17:10:30|||||||||1700
1652116240000|2022-05-09 17:10:40|||||||||1000
1652116260000|2022-05-09 17:11:00|969|968|969|968|969|968|969|968|12064
1652116270000|2022-05-09 17:11:10|968|967|968|967|968|967|968|967|4318
1652116300000|2022-05-09 17:11:40|||||||||1400
1652116330000|2022-05-09 17:12:10|969|968|970|969|970|969|969|968|6810
1652116340000|2022-05-09 17:12:20|||||||||505
1652116350000|2022-05-09 17:12:30|971|970|970|969|971|970|970|969|1951
1652116360000|2022-05-09 17:12:40|971|970|971|970|971|970|971|970|1656
1652116370000|2022-05-09 17:12:50|970|969|970|969|970|969|970|969|3203
1652116380000|2022-05-09 17:13:00|||||||||800
1652116390000|2022-05-09 17:13:10|||||||||100
1652116400000|2022-05-09 17:13:20|||||||||200
1652116420000|2022-05-09 17:13:40|971|970|971|970|971|970|971|970|2200
1652116440000|2022-05-09 17:14:00|970|969|970|969|970|969|970|969|7700
1652116490000|2022-05-09 17:14:50|||||||||1700
1652116500000|2022-05-09 17:15:00|||||||||300
1652116520000|2022-05-09 17:15:20|||||||||300
1652116570000|2022-05-09 17:16:10|||||||||5482
1652116580000|2022-05-09 17:16:20|||||||||310
1652116590000|2022-05-09 17:16:30|971|970|971|970|971|970|971|970|2044
1652116630000|2022-05-09 17:17:10|||||||||200
1652116640000|2022-05-09 17:17:20|972|971|972|971|972|971|972|971|2800
1652116650000|2022-05-09 17:17:30|973|972|973|972|973|972|973|972|10692
1652116670000|2022-05-09 17:17:50|||||||||950
1652116680000|2022-05-09 17:18:00|974|973|974|973|974|973|974|973|17788
1652116690000|2022-05-09 17:18:10|973|972|972|971|973|972|972|971|9941
1652116700000|2022-05-09 17:18:20|||||||||1000
1652116710000|2022-05-09 17:18:30|971|970|971|970|971|970|971|970|3600
1652116720000|2022-05-09 17:18:40|972|971|972|971|972|971|972|971|10000
1652116740000|2022-05-09 17:19:00|973|972|974|973|974|973|973|972|4644
1652116760000|2022-05-09 17:19:20|973|972|973|972|973|972|973|972|2220
1652116780000|2022-05-09 17:19:40|||||||||2443
1652116800000|2022-05-09 17:20:00|972|971|971|970|972|971|971|970|3758
1652116810000|2022-05-09 17:20:10|||||||||1010
1652116830000|2022-05-09 17:20:30|||||||||115
1652116860000|2022-05-09 17:21:00|||||||||2600
1652116870000|2022-05-09 17:21:10|972|971|972|971|972|971|972|971|0
1652116890000|2022-05-09 17:21:30|||||||||17890
1652116900000|2022-05-09 17:21:40|||||||||115
1652116930000|2022-05-09 17:22:10|||||||||100
1652116940000|2022-05-09 17:22:20|971|970|971|970|971|970|971|970|13200
1652116950000|2022-05-09 17:22:30|970|969|970|969|970|969|970|969|9400
1652116970000|2022-05-09 17:22:50|971|970|971|970|971|970|971|970|3400
1652116980000|2022-05-09 17:23:00|||||||||200
1652116990000|2022-05-09 17:23:10|970|969|971|970|971|970|970|969|5318
1652117000000|2022-05-09 17:23:20|970|969|970|969|970|969|970|969|2700
1652117020000|2022-05-09 17:23:40|969|968|969|968|969|968|969|968|6995
1652117040000|2022-05-09 17:24:00|||||||||190
1652117050000|2022-05-09 17:24:10|||||||||100
1652117080000|2022-05-09 17:24:40|968|967|968|967|968|967|968|967|7100
1652117090000|2022-05-09 17:24:50|||||||||100
1652117110000|2022-05-09 17:25:10|969|968|971|970|971|970|969|968|8369
1652117130000|2022-05-09 17:25:30|||||||||500
1652117160000|2022-05-09 17:26:00|970|969|970|969|970|969|970|969|3424
1652117170000|2022-05-09 17:26:10|969|968|969|968|969|968|969|968|4998
1652117180000|2022-05-09 17:26:20|968|967|968|967|968|967|968|967|100
1652117190000|2022-05-09 17:26:30|||||||||1566
1652117210000|2022-05-09 17:26:50|||||||||678
1652117220000|2022-05-09 17:27:00|969|968|969|968|969|968|969|968|2409
1652117230000|2022-05-09 17:27:10|||||||||290
1652117240000|2022-05-09 17:27:20|||||||||844
1652117280000|2022-05-09 17:28:00|968|967|968|967|968|967|968|967|8482
1652117290000|2022-05-09 17:28:10|967|966|967|966|967|966|967|966|3701
1652117300000|2022-05-09 17:28:20|966|965|966|965|966|965|966|965|5038
1652117310000|2022-05-09 17:28:30|967|966|966|965|967|966|966|965|15573
1652117320000|2022-05-09 17:28:40|||||||||3200
1652117330000|2022-05-09 17:28:50|967|966|968|967|968|967|967|966|600
1652117360000|2022-05-09 17:29:20|969|968|969|969|969|969|969|968|1825
1652117370000|2022-05-09 17:29:30|970|968|969|968|970|968|969|968|1900
1652117390000|2022-05-09 17:29:50|||||||||300
1652117410000|2022-05-09 17:30:10|970|969|970|969|970|969|970|969|2186
1652117420000|2022-05-09 17:30:20|||||||||114
1652117430000|2022-05-09 17:30:30|971|970|971|970|971|970|971|970|200
1652117440000|2022-05-09 17:30:40|970|969|970|969|970|969|970|969|1500
1652117450000|2022-05-09 17:30:50|971|970|971|970|971|970|971|970|1509
1652117470000|2022-05-09 17:31:10|||||||||180
1652117480000|2022-05-09 17:31:20|||||||||6182
1652117490000|2022-05-09 17:31:30|970|969|970|969|970|969|970|969|500
1652117500000|2022-05-09 17:31:40|969|968|969|968|969|968|969|968|7293
1652117510000|2022-05-09 17:31:50|970|969|969|968|970|969|969|968|11567
1652117520000|2022-05-09 17:32:00|968|967|968|967|968|967|968|967|1400
1652117540000|2022-05-09 17:32:20|||||||||300
1652117550000|2022-05-09 17:32:30|967|966|968|967|968|967|967|966|5416
1652117570000|2022-05-09 17:32:50|967|966|967|966|967|966|967|966|2065
1652117580000|2022-05-09 17:33:00|966|965|965|964|966|965|965|964|20770
1652117590000|2022-05-09 17:33:10|||||||||200
1652117610000|2022-05-09 17:33:30|||||||||100
1652117620000|2022-05-09 17:33:40|||||||||300
1652117630000|2022-05-09 17:33:50|||||||||562
1652117650000|2022-05-09 17:34:10|964|963|964|963|964|963|964|963|7446
1652117660000|2022-05-09 17:34:20|||||||||1100
1652117670000|2022-05-09 17:34:30|963|962|963|962|963|962|963|962|6140
1652117680000|2022-05-09 17:34:40|962|961|962|961|962|961|962|961|3419
1652117690000|2022-05-09 17:34:50|||||||||1089
1652117700000|2022-05-09 17:35:00|961|960|961|960|961|960|961|960|1000
1652117720000|2022-05-09 17:35:20|960|959|960|959|960|959|960|959|35483
1652117730000|2022-05-09 17:35:30|||||||||1400
1652117740000|2022-05-09 17:35:40|959|958|959|958|959|958|959|958|0
1652117750000|2022-05-09 17:35:50|958|957|959|958|959|958|958|957|23505
1652117760000|2022-05-09 17:36:00|||||||||1100
1652117770000|2022-05-09 17:36:10|958|957|958|957|958|957|958|957|6030
1652117780000|2022-05-09 17:36:20|959|958|960|959|960|959|959|958|11580
1652117790000|2022-05-09 17:36:30|||||||||2200
1652117810000|2022-05-09 17:36:50|959|958|959|958|959|958|959|958|2900
1652117820000|2022-05-09 17:37:00|||||||||200
1652117830000|2022-05-09 17:37:10|958|957|957|956|958|958|957|956|19548
1652117840000|2022-05-09 17:37:20|956|955|957|956|957|956|956|955|61770
1652117850000|2022-05-09 17:37:30|||||||||1128
1652117900000|2022-05-09 17:38:20|||||||||2003
1652117920000|2022-05-09 17:38:40|||||||||200
1652117940000|2022-05-09 17:39:00|958|957|958|957|958|957|958|957|16033
1652117960000|2022-05-09 17:39:20|||||||||1984
1652117970000|2022-05-09 17:39:30|959|958|958|957|959|958|958|957|3213
1652117980000|2022-05-09 17:39:40|||||||||100
1652117990000|2022-05-09 17:39:50|||||||||4700
1652118000000|2022-05-09 17:40:00|959|958|958|957|959|958|958|957|5240
1652118030000|2022-05-09 17:40:30|959|958|958|957|959|958|958|957|4837
1652118040000|2022-05-09 17:40:40|||||||||400
1652118070000|2022-05-09 17:41:10|959|958|959|958|959|958|959|958|1000
1652118080000|2022-05-09 17:41:20|||||||||800
1652118100000|2022-05-09 17:41:40|958|957|958|957|958|957|958|957|3954
1652118110000|2022-05-09 17:41:50|959|958|961|960|961|960|959|958|1130
1652118120000|2022-05-09 17:42:00|||||||||910
1652118130000|2022-05-09 17:42:10|960|959|960|959|960|959|960|959|748
1652118140000|2022-05-09 17:42:20|961|960|961|960|961|960|961|960|1082
1652118160000|2022-05-09 17:42:40|||||||||208
1652118180000|2022-05-09 17:43:00|962|961|962|961|962|961|962|961|1595
1652118190000|2022-05-09 17:43:10|963|962|963|962|963|962|963|962|4007
1652118200000|2022-05-09 17:43:20|962|961|961|960|962|961|961|960|6315
1652118220000|2022-05-09 17:43:40|962|961|962|961|962|961|962|961|4817
1652118240000|2022-05-09 17:44:00|||||||||568
1652118250000|2022-05-09 17:44:10|961|960|961|960|961|960|961|960|6004
1652118260000|2022-05-09 17:44:20|962|961|962|961|962|961|962|961|1090
1652118270000|2022-05-09 17:44:30|963|962|963|962|963|962|963|962|300
1652118290000|2022-05-09 17:44:50|962|961|962|961|962|961|962|961|4300
1652118310000|2022-05-09 17:45:10|963|962|962|961|963|962|962|961|500
1652118320000|2022-05-09 17:45:20|961|960|961|960|961|960|961|960|5338
1652118330000|2022-05-09 17:45:30|962|961|962|961|962|961|962|961|3500
1652118340000|2022-05-09 17:45:40|963|962|962|961|964|963|962|961|16112
1652118350000|2022-05-09 17:45:50|961|960|961|960|961|960|961|960|1102
1652118360000|2022-05-09 17:46:00|||||||||2185
1652118370000|2022-05-09 17:46:10|||||||||400
1652118410000|2022-05-09 17:46:50|||||||||372
1652118440000|2022-05-09 17:47:20|||||||||100
1652118450000|2022-05-09 17:47:30|962|961|961|960|962|961|961|960|4700
1652118470000|2022-05-09 17:47:50|962|961|962|961|962|961|962|961|0
1652118480000|2022-05-09 17:48:00|963|962|963|962|963|962|963|962|634
1652118520000|2022-05-09 17:48:40|||||||||600
1652118530000|2022-05-09 17:48:50|962|961|962|961|962|961|962|961|18521
1652118540000|2022-05-09 17:49:00|961|960|961|960|961|960|961|960|5253
1652118550000|2022-05-09 17:49:10|||||||||200
1652118560000|2022-05-09 17:49:20|960|959|961|960|961|960|960|959|7093
1652118650000|2022-05-09 17:50:50|960|959|960|959|960|959|960|959|6622
1652118660000|2022-05-09 17:51:00|959|958|959|958|959|958|959|958|2989
1652118670000|2022-05-09 17:51:10|||||||||200
1652118680000|2022-05-09 17:51:20|958|957|958|957|958|957|958|957|2200
1652118690000|2022-05-09 17:51:30|957|956|957|956|957|956|957|956|1000
1652118700000|2022-05-09 17:51:40|956|955|956|955|956|955|956|955|6100
1652118710000|2022-05-09 17:51:50|||||||||700
1652118730000|2022-05-09 17:52:10|||||||||1563
1652118750000|2022-05-09 17:52:30|||||||||300
1652118840000|2022-05-09 17:54:00|955|954|955|954|955|954|955|954|12366
1652118850000|2022-05-09 17:54:10|||||||||800
1652118870000|2022-05-09 17:54:30|||||||||900
1652118880000|2022-05-09 17:54:40|954|953|955|954|955|954|954|953|9955
1652118890000|2022-05-09 17:54:50|||||||||500
1652118900000|2022-05-09 17:55:00|954|953|954|953|954|953|954|953|1847
1652118910000|2022-05-09 17:55:10|953|952|953|952|953|952|953|952|23619
1652118920000|2022-05-09 17:55:20|||||||||2500
1652118930000|2022-05-09 17:55:30|||||||||3006
1652118940000|2022-05-09 17:55:40|952|951|952|951|952|951|952|951|5190
1652118950000|2022-05-09 17:55:50|||||||||2598
1652118960000|2022-05-09 17:56:00|||||||||450
1652118970000|2022-05-09 17:56:10|||||||||100
1652118980000|2022-05-09 17:56:20|||||||||100
1652118990000|2022-05-09 17:56:30|||||||||100
1652119000000|2022-05-09 17:56:40|||||||||1308
1652119010000|2022-05-09 17:56:50|||||||||300
1652119030000|2022-05-09 17:57:10|953|952|953|952|953|952|953|952|18846
1652119040000|2022-05-09 17:57:20|954|953|955|954|955|954|954|953|4775
1652119050000|2022-05-09 17:57:30|954|953|953|952|954|953|953|952|14531
1652119060000|2022-05-09 17:57:40||953||953||953||953|9692
1652119070000|2022-05-09 17:57:50|954||954||954||954||300
1652119080000|2022-05-09 17:58:00|953|952|953|952|953|952|953|952|8774
1652119090000|2022-05-09 17:58:10|||||||||1052
1652119120000|2022-05-09 17:58:40|||||||||700
1652119130000|2022-05-09 17:58:50|954|953|954|953|954|953|954|953|6058
1652119160000|2022-05-09 17:59:20|953|952|953|952|953|952|953|952|4721
1652119170000|2022-05-09 17:59:30|||||||||400
1652119180000|2022-05-09 17:59:40|||||||||925
1652119190000|2022-05-09 17:59:50|||||||||1052
1652119200000|2022-05-09 18:00:00|||||||||402
1652119220000|2022-05-09 18:00:20|||||||||100
1652119250000|2022-05-09 18:00:50|||||||||577
1652119260000|2022-05-09 18:01:00|954|953|955|954|955|954|954|953|25338
1652119270000|2022-05-09 18:01:10|||||||||573
1652119280000|2022-05-09 18:01:20|954|953|954|953|954|953|954|953|6657
1652119290000|2022-05-09 18:01:30|||||||||400
1652119350000|2022-05-09 18:02:30|||||||||100
1652119360000|2022-05-09 18:02:40|953|952|953|952|953|952|953|952|7340
1652119370000|2022-05-09 18:02:50|||||||||300
1652119380000|2022-05-09 18:03:00|952|951|952|951|952|951|952|951|3384
1652119390000|2022-05-09 18:03:10|951|950|951|950|951|950|951|950|4816
1652119400000|2022-05-09 18:03:20|||||||||1937
1652119410000|2022-05-09 18:03:30|950|949|949|948|950|949|949|948|67616
1652119430000|2022-05-09 18:03:50|||||||||100
1652119450000|2022-05-09 18:04:10|||||||||100
1652119460000|2022-05-09 18:04:20|950|949|950|949|950|949|950|949|19306
1652119470000|2022-05-09 18:04:30|||||||||300
1652119480000|2022-05-09 18:04:40|||||||||600
1652119500000|2022-05-09 18:05:00|||||||||400
1652119510000|2022-05-09 18:05:10|951|950|951|950|951|950|951|950|6878
1652119520000|2022-05-09 18:05:20|||||||||100
1652119540000|2022-05-09 18:05:40|950|949|950|949|950|949|950|949|4555
1652119550000|2022-05-09 18:05:50|||||||||236
1652119560000|2022-05-09 18:06:00|||||||||650
1652119570000|2022-05-09 18:06:10|||||||||200
1652119590000|2022-05-09 18:06:30|||||||||310
1652119600000|2022-05-09 18:06:40|949|948|948|947|949|948|948|947|5395
1652119610000|2022-05-09 18:06:50|||||||||4312
1652119620000|2022-05-09 18:07:00|||||||||680
1652119630000|2022-05-09 18:07:10|947|946|947|946|947|946|947|946|1911
1652119640000|2022-05-09 18:07:20|948|947|948|947|948|947|948|947|17381
1652119650000|2022-05-09 18:07:30|||||||||500
1652119670000|2022-05-09 18:07:50|||||||||1000
1652119690000|2022-05-09 18:08:10|||||||||500
1652119720000|2022-05-09 18:08:40|||||||||200
1652119730000|2022-05-09 18:08:50|||||||||126
1652119740000|2022-05-09 18:09:00|947|946|946|945|947|946|946|945|11872
1652119750000|2022-05-09 18:09:10|||||||||300
1652119760000|2022-05-09 18:09:20|947|946|947|946|947|946|947|946|16646
1652119790000|2022-05-09 18:09:50|||||||||100
1652119800000|2022-05-09 18:10:00|||||||||200
1652119820000|2022-05-09 18:10:20|||||||||100
1652119840000|2022-05-09 18:10:40|948|947|948|947|948|947|948|947|3500
1652119850000|2022-05-09 18:10:50|947|946|946|945|947|946|946|945|3986
1652119860000|2022-05-09 18:11:00|947|946|947|946|947|946|947|946|10200
1652119870000|2022-05-09 18:11:10|||||||||100
1652119880000|2022-05-09 18:11:20|946|945|946|945|946|945|946|945|2906
1652119890000|2022-05-09 18:11:30|||||||||100
1652119900000|2022-05-09 18:11:40|945|944|945|944|945|944|945|944|10505
1652119910000|2022-05-09 18:11:50|||||||||1076
1652119920000|2022-05-09 18:12:00|946|945|946|945|946|945|946|945|10163
1652119930000|2022-05-09 18:12:10|||||||||2400
1652119940000|2022-05-09 18:12:20|||||||||2710
1652119950000|2022-05-09 18:12:30|945|944|945|944|945|944|945|944|2165
1652119960000|2022-05-09 18:12:40|||||||||1204
1652119970000|2022-05-09 18:12:50|946|945|946|945|946|945|946|945|12150
1652119980000|2022-05-09 18:13:00|947|946|947|946|947|946|947|946|3947
1652119990000|2022-05-09 18:13:10|948|947|948|947|948|947|948|947|3406
1652120000000|2022-05-09 18:13:20|947|946|946|945|947|946|946|945|7095
1652120010000|2022-05-09 18:13:30|945|944|945|944|945|944|945|944|8521
1652120030000|2022-05-09 18:13:50|||||||||200
1652120040000|2022-05-09 18:14:00|944|943|944|943|944|943|944|943|4208
1652120060000|2022-05-09 18:14:20|||||||||1593
1652120070000|2022-05-09 18:14:30|945|944|945|944|945|944|945|944|5789
1652120090000|2022-05-09 18:14:50|944|943|944|943|944|943|944|943|2200
1652120100000|2022-05-09 18:15:00|945|944|944|943|945|944|944|943|6200
1652120110000|2022-05-09 18:15:10|945|944|945|944|945|944|945|944|200
1652120120000|2022-05-09 18:15:20|944|943|944|943|944|943|944|943|1000
1652120130000|2022-05-09 18:15:30|945|944|945|944|945|944|945|944|811
1652120140000|2022-05-09 18:15:40|946|945|946|945|946|945|946|945|1776
1652120160000|2022-05-09 18:16:00|||||||||200
1652120170000|2022-05-09 18:16:10|947|946|946|945|947|946|946|945|4317
1652120190000|2022-05-09 18:16:30|||||||||200
1652120200000|2022-05-09 18:16:40|||||||||1100
1652120210000|2022-05-09 18:16:50|947|946|947|946|947|946|947|946|1500
1652120220000|2022-05-09 18:17:00|946|945|948|947|948|947|946|945|4623
1652120230000|2022-05-09 18:17:10|947|946|947|946|947|946|947|946|7419
1652120250000|2022-05-09 18:17:30|||||||||350
1652120260000|2022-05-09 18:17:40|||||||||150
1652120280000|2022-05-09 18:18:00|948|947|948|947|948|947|948|947|4396
1652120290000|2022-05-09 18:18:10|949|948|949|948|949|948|949|948|3570
1652120300000|2022-05-09 18:18:20|950|949|950|949|950|949|950|949|3400
1652120310000|2022-05-09 18:18:30|951|950|951|950|951|950|951|950|2206
1652120320000|2022-05-09 18:18:40|950|949|950|949|950|949|950|949|3043
1652120330000|2022-05-09 18:18:50|951|950|951|950|951|950|951|950|1962
1652120340000|2022-05-09 18:19:00|||||||||2015
1652120350000|2022-05-09 18:19:10|||||||||700
1652120360000|2022-05-09 18:19:20|950|949|950|949|950|949|950|949|3397
1652120370000|2022-05-09 18:19:30|||||||||3452
1652120400000|2022-05-09 18:20:00|949|948|948|947|949|948|948|947|5457
1652120410000|2022-05-09 18:20:10|947|946|948|947|948|947|947|946|10431
1652120420000|2022-05-09 18:20:20|949|948|948|947|949|948|948|947|3722
1652120430000|2022-05-09 18:20:30|949|948|949|948|949|948|949|948|1298
1652120450000|2022-05-09 18:20:50|948|947|948|947|948|947|948|947|1799
1652120470000|2022-05-09 18:21:10|947|946|946|945|947|946|946|945|3420
1652120480000|2022-05-09 18:21:20|||||||||2000
1652120500000|2022-05-09 18:21:40|||||||||4642
1652120530000|2022-05-09 18:22:10|||||||||400
1652120550000|2022-05-09 18:22:30|945|944|945|944|945|944|945|944|2350
1652120560000|2022-05-09 18:22:40|944|943|944|943|944|943|944|943|4400
1652120590000|2022-05-09 18:23:10|943|942|943|942|943|942|943|942|1394
1652120600000|2022-05-09 18:23:20|||||||||100
1652120610000|2022-05-09 18:23:30|||||||||1198
1652120620000|2022-05-09 18:23:40|||||||||200
1652120670000|2022-05-09 18:24:30|||||||||200
1652120680000|2022-05-09 18:24:40|||||||||100
1652120690000|2022-05-09 18:24:50|||||||||21500
1652120700000|2022-05-09 18:25:00|942|941|942|941|942|941|942|941|3924
1652120710000|2022-05-09 18:25:10|||||||||100
1652120720000|2022-05-09 18:25:20|941|940|942|941|942|941|941|940|20594
1652120730000|2022-05-09 18:25:30|943|942|943|942|944|943|943|942|5798
1652120750000|2022-05-09 18:25:50|||||||||300
1652120770000|2022-05-09 18:26:10|942|941|942|941|942|941|942|941|1300
1652120790000|2022-05-09 18:26:30|943|942|943|942|943|942|940|939|40471
1652120810000|2022-05-09 18:26:50|||||||||200
1652120820000|2022-05-09 18:27:00|944|943|944|943|944|943|944|943|2937
1652120830000|2022-05-09 18:27:10|||||||||265
1652120840000|2022-05-09 18:27:20|943|942|943|942|943|942|943|942|12242
1652120860000|2022-05-09 18:27:40|||||||||100
1652120900000|2022-05-09 18:28:20|||||||||7100
1652120910000|2022-05-09 18:28:30|||||||||4538
1652120920000|2022-05-09 18:28:40|944|943|944|943|944|943|944|943|0
1652120940000|2022-05-09 18:29:00|945|944|945|944|945|944|945|944|4946
1652120950000|2022-05-09 18:29:10|||||||||1607
1652120960000|2022-05-09 18:29:20|946|945|946|945|946|945|946|945|4145
1652120970000|2022-05-09 18:29:30|945|944|944|943|945|944|944|943|7933
1652120980000|2022-05-09 18:29:40|||||||||400
1652121000000|2022-05-09 18:30:00|||||||||782
1652121010000|2022-05-09 18:30:10|||||||||500
1652121050000|2022-05-09 18:30:50|||||||||2201
1652121060000|2022-05-09 18:31:00|945|944|944|943|945|944|944|943|500
1652121080000|2022-05-09 18:31:20|||||||||410
1652121100000|2022-05-09 18:31:40|943|942|943|942|943|942|943|942|6190
1652121110000|2022-05-09 18:31:50|||||||||200
1652121120000|2022-05-09 18:32:00|942|941|942|941|942|941|942|941|7162
1652121140000|2022-05-09 18:32:20|941|940|941|940|941|940|941|940|2512
1652121160000|2022-05-09 18:32:40|||||||||400
1652121180000|2022-05-09 18:33:00|942|941|942|941|942|941|942|941|10680
1652121200000|2022-05-09 18:33:20|||||||||200
1652121220000|2022-05-09 18:33:40|941|940|941|940|941|940|941|940|7617
1652121230000|2022-05-09 18:33:50|||||||||400
1652121250000|2022-05-09 18:34:10|942|941|943|942|943|942|942|941|5095
1652121260000|2022-05-09 18:34:20|944|943|944|943|944|943|944|943|500
1652121270000|2022-05-09 18:34:30|943|942|944|943|944|943|943|942|3387
1652121280000|2022-05-09 18:34:40|||||||||200
1652121290000|2022-05-09 18:34:50|945|944|944|943|945|944|944|943|3900
1652121310000|2022-05-09 18:35:10|946|944|946|945|946|945|946|944|3659
1652121330000|2022-05-09 18:35:30|945|944|946|945|946|945|945|944|6829
1652121350000|2022-05-09 18:35:50|945|944|945|944|945|944|945|944|3266
1652121380000|2022-05-09 18:36:20|944|943|944|943|944|943|944|943|1853
1652121390000|2022-05-09 18:36:30|||||||||750
1652121440000|2022-05-09 18:37:20|945|944|945|944|945|944|945|944|1981
1652121450000|2022-05-09 18:37:30|||||||||2000
1652121480000|2022-05-09 18:38:00|946|945|946|945|946|945|946|945|1222
1652121490000|2022-05-09 18:38:10|947|946|947|946|947|946|947|946|5480
1652121500000|2022-05-09 18:38:20|||||||||930
1652121520000|2022-05-09 18:38:40|||||||||100
1652121540000|2022-05-09 18:39:00|946|945|946|945|946|945|946|945|4038
1652121550000|2022-05-09 18:39:10|945|944|945|944|945|944|945|944|4253
1652121570000|2022-05-09 18:39:30|||||||||100
1652121600000|2022-05-09 18:40:00|944|943|944|943|944|943|944|943|1140
1652121640000|2022-05-09 18:40:40|||||||||200
1652121660000|2022-05-09 18:41:00|945|944|945|944|945|944|945|944|673
1652121670000|2022-05-09 18:41:10|946|945|947|946|947|946|946|945|2342
1652121680000|2022-05-09 18:41:20|||||||||1800
1652121690000|2022-05-09 18:41:30|||||||||3600
1652121700000|2022-05-09 18:41:40|||||||||4363
1652121720000|2022-05-09 18:42:00|946|945|946|945|946|945|946|945|1800
1652121730000|2022-05-09 18:42:10|||||||||100
1652121740000|2022-05-09 18:42:20|||||||||300
1652121750000|2022-05-09 18:42:30|947|946|947|946|947|946|947|946|4295
1652121760000|2022-05-09 18:42:40|946|945|946|945|946|945|946|945|4460
1652121770000|2022-05-09 18:42:50|||||||||500
1652121780000|2022-05-09 18:43:00|||||||||100
1652121850000|2022-05-09 18:44:10|947|946|947|946|947|946|947|946|1400
1652121860000|2022-05-09 18:44:20|||||||||680
1652121870000|2022-05-09 18:44:30|948|947|948|947|948|947|948|947|2087
1652121880000|2022-05-09 18:44:40|947|946|947|946|947|946|947|946|3424
1652121890000|2022-05-09 18:44:50|946|945|946|945|946|945|946|945|6184
1652121900000|2022-05-09 18:45:00|947|946|948|947|948|947|947|946|7301
1652121910000|2022-05-09 18:45:10|949|948|949|948|949|948|949|948|253
1652121920000|2022-05-09 18:45:20|||||||||400
1652121930000|2022-05-09 18:45:30|||||||||1200
1652121950000|2022-05-09 18:45:50|948|947|948|947|948|947|948|947|2330
1652121960000|2022-05-09 18:46:00|949|948|949|948|949|948|949|948|1113
1652121980000|2022-05-09 18:46:20|950|949|949|948|950|949|949|948|3504
1652121990000|2022-05-09 18:46:30|948|947|949|948|949|948|948|947|4827
1652122000000|2022-05-09 18:46:40|950|949|950|949|950|949|950|949|3525
1652122020000|2022-05-09 18:47:00|949|948|949|948|949|948|949|948|2940
1652122040000|2022-05-09 18:47:20|950|949|950|949|950|949|950|949|1600
1652122050000|2022-05-09 18:47:30|949|948|949|948|949|948|949|948|4700
1652122060000|2022-05-09 18:47:40|950|949|950|949|950|949|950|949|13021
1652122090000|2022-05-09 18:48:10|951|950|951|950|951|950|951|950|3080
1652122110000|2022-05-09 18:48:30|952|951|951|950|952|951|951|950|4400
1652122130000|2022-05-09 18:48:50|952|951|950|949|952|951|950|949|11861
1652122140000|2022-05-09 18:49:00|949|948|949|948|949|948|949|948|1976
1652122150000|2022-05-09 18:49:10|||||||||200
1652122160000|2022-05-09 18:49:20|948|947|948|947|948|947|948|947|1600
1652122170000|2022-05-09 18:49:30|947|946|947|946|947|946|947|946|900
1652122190000|2022-05-09 18:49:50|||||||||100
1652122200000|2022-05-09 18:50:00|946|945|946|945|946|945|946|945|3300
1652122210000|2022-05-09 18:50:10|945|944|945|944|945|944|945|944|1247
1652122220000|2022-05-09 18:50:20|944|943|944|943|945|944|944|943|14039
1652122240000|2022-05-09 18:50:40|945|944|945|944|945|944|945|944|1500
1652122250000|2022-05-09 18:50:50|||||||||200
1652122260000|2022-05-09 18:51:00|946|945|947|946|947|946|946|945|3433
1652122270000|2022-05-09 18:51:10|946|945|946|945|946|945|946|945|2040
1652122280000|2022-05-09 18:51:20|947|946|947|946|947|946|947|946|2497
1652122290000|2022-05-09 18:51:30|948|947|949|948|949|948|948|947|5827
1652122300000|2022-05-09 18:51:40|||||||||100
1652122310000|2022-05-09 18:51:50|950|949|950|949|950|949|950|949|12003
1652122320000|2022-05-09 18:52:00|951|950|951|950|951|950|951|950|1430
1652122340000|2022-05-09 18:52:20|950|949|949|948|950|949|949|948|6292
1652122350000|2022-05-09 18:52:30|950|949|950|949|950|949|950|949|300
1652122370000|2022-05-09 18:52:50|||||||||1200
1652122380000|2022-05-09 18:53:00|949|948|949|948|949|948|949|948|2225
1652122390000|2022-05-09 18:53:10|||||||||446
1652122400000|2022-05-09 18:53:20|950|949|949|948|950|949|949|948|3700
1652122420000|2022-05-09 18:53:40|||||||||345
1652122430000|2022-05-09 18:53:50|948|947|948|947|948|947|948|947|400
1652122450000|2022-05-09 18:54:10|949|948|949|948|949|948|949|948|820
1652122510000|2022-05-09 18:55:10|950|949|950|949|950|949|950|949|1400
1652122540000|2022-05-09 18:55:40|951|950|951|950|951|950|951|950|7678
1652122560000|2022-05-09 18:56:00|950|949|950|949|950|949|950|949|600
1652122570000|2022-05-09 18:56:10|951|950|951|950|951|950|950|949|42735
1652122580000|2022-05-09 18:56:20|952|951|953|952|953|952|952|951|11625
1652122600000|2022-05-09 18:56:40|954|953|954|953|954|953|954|953|1500
1652122610000|2022-05-09 18:56:50|955|954|955|954|955|954|955|954|8288
1652122620000|2022-05-09 18:57:00|954|953|955|954|955|954|954|953|6724
1652122630000|2022-05-09 18:57:10|||||||||1740
1652122660000|2022-05-09 18:57:40|||||||||5954
1652122700000|2022-05-09 18:58:20|956|955|956|955|956|955|956|955|3398
1652122710000|2022-05-09 18:58:30|955|954|955|954|955|954|955|954|8777
1652122720000|2022-05-09 18:58:40|||||||||2542
1652122730000|2022-05-09 18:58:50|956|955|956|955|956|955|956|955|5857
1652122740000|2022-05-09 18:59:00|||||||||1100
1652122750000|2022-05-09 18:59:10|957|956|957|956|957|956|957|956|2092
1652122760000|2022-05-09 18:59:20|956||956||956||956||5232
1652122770000|2022-05-09 18:59:30||955||955||955||955|200
1652122780000|2022-05-09 18:59:40|||||||||12540
1652122790000|2022-05-09 18:59:50|||||||||100
1652122800000|2022-05-09 19:00:00|957|956|957|956|959|958|957|956|19360
1652122810000|2022-05-09 19:00:10|||||||||207
1652122820000|2022-05-09 19:00:20|956|955|956|955|956|955|956|955|12751
1652122850000|2022-05-09 19:00:50|957|956|958|957|958|957|957|956|10332
1652122860000|2022-05-09 19:01:00|959|958|960|959|960|959|959|958|3458
1652122870000|2022-05-09 19:01:10|959|958|961|960|961|960|959|958|8213
1652122880000|2022-05-09 19:01:20|||||||||200
1652122890000|2022-05-09 19:01:30|||||||||400
1652122910000|2022-05-09 19:01:50|962|961|962|961|962|961|962|961|4592
1652122920000|2022-05-09 19:02:00|||||||||5100
1652122930000|2022-05-09 19:02:10|961|960|962|961|962|961|961|960|23596
1652122940000|2022-05-09 19:02:20|||||||||1108
1652122950000|2022-05-09 19:02:30|||||||||650
1652122960000|2022-05-09 19:02:40|||||||||2015
1652122970000|2022-05-09 19:02:50|||||||||1300
1652122980000|2022-05-09 19:03:00|963|962|964|963|965|964|963|962|66758
1652122990000|2022-05-09 19:03:10|||||||||5663
1652123000000|2022-05-09 19:03:20|963|962|962|961|963|962|962|961|17540
1652123010000|2022-05-09 19:03:30|961|960|961|960|961|960|961|960|6114
1652123030000|2022-05-09 19:03:50|962|961|962|961|962|961|962|961|3803
1652123040000|2022-05-09 19:04:00|961|960|960|959|961|960|960|959|14033
1652123050000|2022-05-09 19:04:10|961|960|960|959|961|960|960|959|5297
1652123060000|2022-05-09 19:04:20|961|960|961|960|962|961|961|960|2178
1652123070000|2022-05-09 19:04:30|962|961|962|961|962|961|962|961|200
1652123090000|2022-05-09 19:04:50|963|962|962|961|963|962|962|961|4532
1652123100000|2022-05-09 19:05:00|961|960|961|960|962|961|961|960|16878
1652123110000|2022-05-09 19:05:10|962|961|962|961|962|961|962|961|1758
1652123130000|2022-05-09 19:05:30|961|960|961|960|961|960|961|960|4217
1652123140000|2022-05-09 19:05:40|||||||||200
1652123150000|2022-05-09 19:05:50|||||||||100
1652123160000|2022-05-09 19:06:00|962|961|963|962|963|962|962|961|5106
1652123170000|2022-05-09 19:06:10|964|963|964|963|964|963|964|963|1696
1652123180000|2022-05-09 19:06:20|963||963||963||963||3486
1652123190000|2022-05-09 19:06:30|964|962|963|962|964|963|963|962|2089
1652123200000|2022-05-09 19:06:40|964|963|964|963|964|963|964|963|3092
1652123220000|2022-05-09 19:07:00|965|964|965|964|965|964|965|964|5585
1652123230000|2022-05-09 19:07:10|966|965|965|964|966|965|965|964|3702
1652123240000|2022-05-09 19:07:20|966|965|966|965|966|965|966|965|1960
1652123250000|2022-05-09 19:07:30|967|966|967|966|968|967|967|966|3828
1652123260000|2022-05-09 19:07:40|966|965|966|965|966|965|966|965|7017
1652123270000|2022-05-09 19:07:50|965|964|967|966|967|966|965|964|9361
1652123280000|2022-05-09 19:08:00|966|965|966|965|966|965|966|965|1962
1652123290000|2022-05-09 19:08:10|||||||||2100
1652123300000|2022-05-09 19:08:20|967|966|968|967|968|968|967|966|45941
1652123310000|2022-05-09 19:08:30|||||||||600
1652123320000|2022-05-09 19:08:40|||||||||200
1652123330000|2022-05-09 19:08:50|969|968|968|967|969|968|968|967|13881
1652123340000|2022-05-09 19:09:00|967|966|966|965|967|966|966|965|28902
1652123360000|2022-05-09 19:09:20|||||||||2851
1652123370000|2022-05-09 19:09:30|965|964|965|964|965|964|965|964|7135
1652123390000|2022-05-09 19:09:50|966|965|966|965|966|965|966|965|11523
1652123400000|2022-05-09 19:10:00|967|966|967|966|967|966|967|966|6166
1652123410000|2022-05-09 19:10:10|968|967|967|966|968|967|967|966|8695
1652123430000|2022-05-09 19:10:30|||||||||1000
1652123440000|2022-05-09 19:10:40|968|967|969|968|969|968|968|967|2726
1652123460000|2022-05-09 19:11:00|968|967|969|968|969|968|967|966|33270
1652123470000|2022-05-09 19:11:10|970|969|970|969|970|969|970|969|6133
1652123480000|2022-05-09 19:11:20|||||||||7447
1652123490000|2022-05-09 19:11:30|969|968|968|967|969|968|968|967|8602
1652123500000|2022-05-09 19:11:40|969|968|970|969|970|969|969|968|2532
1652123510000|2022-05-09 19:11:50|||||||||1500
1652123520000|2022-05-09 19:12:00|969|968|968|967|969|968|968|967|13164
1652123530000|2022-05-09 19:12:10|||||||||1600
1652123540000|2022-05-09 19:12:20|969|968|969|968|969|968|969|968|6601
1652123550000|2022-05-09 19:12:30|968|967|967|966|968|967|967|966|13290
1652123560000|2022-05-09 19:12:40|966|965|966|965|966|965|966|965|7802
1652123570000|2022-05-09 19:12:50|967|966|967|966|967|966|967|966|10114
1652123580000|2022-05-09 19:13:00|||||||||100
1652123590000|2022-05-09 19:13:10|||||||||400
1652123600000|2022-05-09 19:13:20|||||||||471
1652123620000|2022-05-09 19:13:40|968|967|968|967|968|967|968|967|19323
1652123630000|2022-05-09 19:13:50|967|966|967|966|967|966|967|966|300
1652123640000|2022-05-09 19:14:00|966|965|965|964|966|965|965|964|10632
1652123650000|2022-05-09 19:14:10|||||||||1100
1652123660000|2022-05-09 19:14:20|||||||||100
1652123670000|2022-05-09 19:14:30|966|965|966|965|966|965|966|965|4661
1652123680000|2022-05-09 19:14:40|||||||||500
1652123690000|2022-05-09 19:14:50|||||||||300
1652123700000|2022-05-09 19:15:00|967|966|966|965|967|966|966|965|5101
1652123710000|2022-05-09 19:15:10|967|966|967|966|967|966|967|966|2400
1652123720000|2022-05-09 19:15:20|||||||||1000
1652123740000|2022-05-09 19:15:40|||||||||609
1652123750000|2022-05-09 19:15:50|966|965|966|965|966|965|966|965|13798
1652123760000|2022-05-09 19:16:00|||||||||200
1652123770000|2022-05-09 19:16:10|965|964|964|963|965|964|964|963|7156
1652123780000|2022-05-09 19:16:20|||||||||1300
1652123790000|2022-05-09 19:16:30|963|962|963|962|963|962|963|962|4733
1652123800000|2022-05-09 19:16:40|962|961|963|962|963|962|962|961|12448
1652123810000|2022-05-09 19:16:50|964|963|964|963|964|963|964|963|4554
1652123820000|2022-05-09 19:17:00|||||||||200
1652123830000|2022-05-09 19:17:10|||||||||922
1652123850000|2022-05-09 19:17:30|||||||||10773
1652123870000|2022-05-09 19:17:50|||||||||720
1652123890000|2022-05-09 19:18:10|965|964|965|964|965|964|965|964|2000
1652123900000|2022-05-09 19:18:20|966|965|965|964|966|965|965|964|7841
1652123910000|2022-05-09 19:18:30|||||||||5838
1652123920000|2022-05-09 19:18:40|||||||||3906
1652123950000|2022-05-09 19:19:10|966|965|966|965|966|965|966|965|4652
1652123960000|2022-05-09 19:19:20|||||||||2300
1652123970000|2022-05-09 19:19:30|||||||||300
1652123980000|2022-05-09 19:19:40|965|964|965|964|965|964|965|964|2273
1652124000000|2022-05-09 19:20:00|964|963|963|962|964|963|963|962|11646
1652124010000|2022-05-09 19:20:10|||||||||300
1652124030000|2022-05-09 19:20:30|||||||||200
1652124040000|2022-05-09 19:20:40|962|961|961|960|962|961|961|960|27527
1652124050000|2022-05-09 19:20:50|960|959|960|959|960|959|960|959|6993
1652124060000|2022-05-09 19:21:00|||||||||100
1652124070000|2022-05-09 19:21:10|||||||||2900
1652124080000|2022-05-09 19:21:20|||||||||1200
1652124090000|2022-05-09 19:21:30|||||||||100
1652124100000|2022-05-09 19:21:40|961|960|961|960|961|960|961|960|11129
1652124110000|2022-05-09 19:21:50|960|959|960|959|960|959|960|959|4608
1652124120000|2022-05-09 19:22:00|||||||||200
1652124140000|2022-05-09 19:22:20|||||||||500
1652124150000|2022-05-09 19:22:30|||||||||200
1652124160000|2022-05-09 19:22:40|||||||||3200
1652124180000|2022-05-09 19:23:00|959|958|959|958|959|958|958|957|35732
1652124190000|2022-05-09 19:23:10|||||||||3000
1652124200000|2022-05-09 19:23:20|958|957|958|957|958|957|958|957|3315
1652124210000|2022-05-09 19:23:30|||||||||100
1652124220000|2022-05-09 19:23:40|959|958|959|958|959|958|959|958|7523
1652124240000|2022-05-09 19:24:00|||||||||175
1652124250000|2022-05-09 19:24:10|958|957|959|958|959|958|958|957|6587
1652124280000|2022-05-09 19:24:40|960|959|960|959|960|959|960|959|12648
1652124290000|2022-05-09 19:24:50|959|958|959|958|959|958|959|958|16121
1652124300000|2022-05-09 19:25:00|||||||||1555
1652124310000|2022-05-09 19:25:10|||||||||2000
1652124320000|2022-05-09 19:25:20|||||||||450
1652124330000|2022-05-09 19:25:30|||||||||657
1652124340000|2022-05-09 19:25:40|||||||||300
1652124360000|2022-05-09 19:26:00|||||||||800
1652124370000|2022-05-09 19:26:10|||||||||4350
1652124380000|2022-05-09 19:26:20|||||||||1100
1652124400000|2022-05-09 19:26:40|||||||||19793
1652124410000|2022-05-09 19:26:50|958|957|958|957|958|957|958|957|2200
1652124430000|2022-05-09 19:27:10|||||||||980
1652124450000|2022-05-09 19:27:30|957|956|956|955|957|956|956|955|17177
1652124460000|2022-05-09 19:27:40|957|956|957|956|957|956|957|956|15659
1652124470000|2022-05-09 19:27:50|||||||||100
1652124480000|2022-05-09 19:28:00|956|955|955|954|956|955|955|954|12387
1652124490000|2022-05-09 19:28:10|956|955|956|955|956|955|956|955|5495
1652124500000|2022-05-09 19:28:20|955|954|955|954|955|954|955|954|2200
1652124510000|2022-05-09 19:28:30|956|955|956|955|956|955|956|955|4696
1652124520000|2022-05-09 19:28:40|957|956|958|957|958|957|957|956|4853
1652124530000|2022-05-09 19:28:50|957|956|957|956|957|956|957|956|4250
1652124540000|2022-05-09 19:29:00|||||||||800
1652124550000|2022-05-09 19:29:10|||||||||2230
1652124560000|2022-05-09 19:29:20|||||||||212
1652124570000|2022-05-09 19:29:30|||||||||900
1652124580000|2022-05-09 19:29:40|956|955|956|955|956|955|956|955|15462
1652124590000|2022-05-09 19:29:50|957|956|957|956|957|956|957|956|9162
1652124600000|2022-05-09 19:30:00|956|955|956|955|956|955|956|955|5941
1652124610000|2022-05-09 19:30:10|||||||||1438
1652124620000|2022-05-09 19:30:20|||||||||250
1652124650000|2022-05-09 19:30:50|957|956|957|956|957|956|957|956|2131
1652124690000|2022-05-09 19:31:30|||||||||470
1652124700000|2022-05-09 19:31:40|||||||||2042
1652124710000|2022-05-09 19:31:50|956|955|956|955|956|955|956|955|26391
1652124720000|2022-05-09 19:32:00|||||||||700
1652124730000|2022-05-09 19:32:10|955|954|956|955|956|955|955|954|14592
1652124750000|2022-05-09 19:32:30|||||||||300
1652124770000|2022-05-09 19:32:50|||||||||100
1652124790000|2022-05-09 19:33:10|957|956|957|956|957|956|957|956|6269
1652124810000|2022-05-09 19:33:30|958|957|958|957|958|957|958|957|9063
1652124820000|2022-05-09 19:33:40|957|956|957|956|957|956|957|956|13259
1652124840000|2022-05-09 19:34:00|||||||||100
1652124850000|2022-05-09 19:34:10|956|955|956|955|956|955|956|955|18471
1652124860000|2022-05-09 19:34:20|955|954|955|954|955|954|955|954|2131
1652124870000|2022-05-09 19:34:30|956|955|956|955|956|955|956|955|11450
1652124890000|2022-05-09 19:34:50|||||||||330
1652124910000|2022-05-09 19:35:10|||||||||700
1652124920000|2022-05-09 19:35:20|||||||||200
1652124930000|2022-05-09 19:35:30|||||||||1300
1652124940000|2022-05-09 19:35:40|||||||||1283
1652124950000|2022-05-09 19:35:50|||||||||100
1652124980000|2022-05-09 19:36:20|957|956|957|956|957|956|957|956|10213
1652125000000|2022-05-09 19:36:40|||||||||2700
1652125010000|2022-05-09 19:36:50|||||||||3798
1652125020000|2022-05-09 19:37:00|958|957|958|957|958|957|958|957|8766
1652125030000|2022-05-09 19:37:10|||||||||8535
1652125040000|2022-05-09 19:37:20|957|956|957|956|957|956|957|956|900
1652125070000|2022-05-09 19:37:50|958|957|958|957|958|957|958|957|6026
1652125080000|2022-05-09 19:38:00|959|958|958|957|959|958|958|957|13102
1652125090000|2022-05-09 19:38:10|||||||||100
1652125100000|2022-05-09 19:38:20|957|956|957|956|957|956|957|956|16295
1652125110000|2022-05-09 19:38:30|956|955|956|955|956|955|956|955|4258
1652125120000|2022-05-09 19:38:40|||||||||400
1652125160000|2022-05-09 19:39:20|||||||||500
1652125180000|2022-05-09 19:39:40|957|956|958|957|958|957|957|956|16326
1652125190000|2022-05-09 19:39:50|957|956|957|956|957|956|957|956|6104
1652125200000|2022-05-09 19:40:00|958|957|958|957|958|957|958|957|5277
1652125210000|2022-05-09 19:40:10|957|956|957|956|957|956|957|956|5425
1652125220000|2022-05-09 19:40:20|||||||||600
1652125240000|2022-05-09 19:40:40|||||||||1600
1652125250000|2022-05-09 19:40:50|||||||||600
1652125260000|2022-05-09 19:41:00|958|957|957|956|958|957|957|956|18189
1652125270000|2022-05-09 19:41:10|||||||||1400
1652125280000|2022-05-09 19:41:20|956|955|955|954|956|955|955|954|29495
1652125290000|2022-05-09 19:41:30|956|955|956|955|956|955|956|955|14097
1652125320000|2022-05-09 19:42:00|||||||||299
1652125340000|2022-05-09 19:42:20|||||||||1217
1652125350000|2022-05-09 19:42:30|||||||||300
1652125370000|2022-05-09 19:42:50|||||||||1092
1652125380000|2022-05-09 19:43:00|955|954|955|954|955|954|955|954|18707
1652125390000|2022-05-09 19:43:10|954|953|954|953|954|953|954|953|3512
1652125400000|2022-05-09 19:43:20|||||||||100
1652125410000|2022-05-09 19:43:30|||||||||2971
1652125430000|2022-05-09 19:43:50|953|952|953|952|953|952|953|952|24945
1652125440000|2022-05-09 19:44:00|||||||||3393
1652125450000|2022-05-09 19:44:10|||||||||700
1652125460000|2022-05-09 19:44:20|||||||||7272
1652125470000|2022-05-09 19:44:30|952|951|953|952|953|952|952|951|29848
1652125480000|2022-05-09 19:44:40|||||||||903
1652125490000|2022-05-09 19:44:50|||||||||600
1652125500000|2022-05-09 19:45:00|954|953|954|953|954|953|954|953|13269
1652125520000|2022-05-09 19:45:20|||||||||300
1652125530000|2022-05-09 19:45:30|||||||||6300
1652125540000|2022-05-09 19:45:40|||||||||503
1652125550000|2022-05-09 19:45:50|||||||||31555
1652125560000|2022-05-09 19:46:00|953|952|953|952|953|952|953|952|521
1652125570000|2022-05-09 19:46:10|952|951|952|951|952|951|952|951|9617
1652125580000|2022-05-09 19:46:20|951|950|951|950|951|950|951|950|8323
1652125600000|2022-05-09 19:46:40|||||||||1155
1652125610000|2022-05-09 19:46:50|||||||||200
1652125620000|2022-05-09 19:47:00|||||||||3721
1652125630000|2022-05-09 19:47:10|||||||||1201
1652125640000|2022-05-09 19:47:20|950|949|950|949|950|949|950|949|38188
1652125650000|2022-05-09 19:47:30|949|948|949|948|949|948|948|947|54722
1652125660000|2022-05-09 19:47:40|||||||||400
1652125670000|2022-05-09 19:47:50|||||||||7136
1652125680000|2022-05-09 19:48:00|948|947|948|947|948|947|948|947|4411
1652125690000|2022-05-09 19:48:10|||||||||1784
1652125700000|2022-05-09 19:48:20|||||||||1400
1652125710000|2022-05-09 19:48:30|||||||||3377
1652125720000|2022-05-09 19:48:40|||||||||4507
1652125730000|2022-05-09 19:48:50|||||||||932
1652125740000|2022-05-09 19:49:00|||||||||6903
1652125750000|2022-05-09 19:49:10|||||||||5769
1652125760000|2022-05-09 19:49:20|||||||||5733
1652125770000|2022-05-09 19:49:30|947|946|947|946|947|946|947|946|9753
1652125780000|2022-05-09 19:49:40|||||||||2693
1652125790000|2022-05-09 19:49:50|||||||||1992
1652125800000|2022-05-09 19:50:00|946|945|946|945|947|946|946|945|35715
1652125810000|2022-05-09 19:50:10|||||||||6727
1652125820000|2022-05-09 19:50:20|||||||||2100
1652125830000|2022-05-09 19:50:30|||||||||7661
1652125840000|2022-05-09 19:50:40|||||||||2310
1652125850000|2022-05-09 19:50:50|||||||||8003
1652125860000|2022-05-09 19:51:00|||||||||3388
1652125870000|2022-05-09 19:51:10|||||||||1200
1652125880000|2022-05-09 19:51:20|945|944|944|943|945|944|943|942|68224
1652125890000|2022-05-09 19:51:30|945|944|945|944|945|944|945|944|43245
1652125900000|2022-05-09 19:51:40|||||||||3497
1652125910000|2022-05-09 19:51:50|||||||||3500
1652125920000|2022-05-09 19:52:00|||||||||3395
1652125930000|2022-05-09 19:52:10|||||||||3200
1652125940000|2022-05-09 19:52:20|||||||||5107
1652125950000|2022-05-09 19:52:30|||||||||800
1652125980000|2022-05-09 19:53:00|||||||||970
1652125990000|2022-05-09 19:53:10|944|943|943|942|944|943|943|942|49820
1652126000000|2022-05-09 19:53:20|||||||||700
1652126010000|2022-05-09 19:53:30|||||||||2551
1652126020000|2022-05-09 19:53:40|944|943|944|943|944|943|944|943|27700
1652126030000|2022-05-09 19:53:50|945|944|945|944|945|944|945|944|8557
1652126040000|2022-05-09 19:54:00|||||||||828
1652126050000|2022-05-09 19:54:10|||||||||6055
1652126060000|2022-05-09 19:54:20|||||||||1406
1652126070000|2022-05-09 19:54:30|||||||||1311
1652126080000|2022-05-09 19:54:40|944|943|944|943|944|943|943|942|58785
1652126090000|2022-05-09 19:54:50|943|942|943|942|943|942|943|942|19539
1652126100000|2022-05-09 19:55:00|944|943|945|944|945|944|944|943|29599
1652126110000|2022-05-09 19:55:10|946|945|946|945|946|945|946|945|14600
1652126130000|2022-05-09 19:55:30|||||||||23928
1652126140000|2022-05-09 19:55:40|||||||||2400
1652126150000|2022-05-09 19:55:50|947|946|948|947|948|947|947|946|43642
1652126160000|2022-05-09 19:56:00|||||||||3482
1652126170000|2022-05-09 19:56:10|949|948|949|948|949|948|948|947|55286
1652126180000|2022-05-09 19:56:20|950|949|951|950|951|950|950|949|15266
1652126190000|2022-05-09 19:56:30|||||||||3400
1652126200000|2022-05-09 19:56:40|952|951|952|951|952|951|952|951|42868
1652126210000|2022-05-09 19:56:50|||||||||2369
1652126220000|2022-05-09 19:57:00|951|950|951|950|951|950|951|950|24236
1652126230000|2022-05-09 19:57:10|950|949|950|949|950|949|950|949|30835
1652126240000|2022-05-09 19:57:20|951|950|950|949|951|950|950|949|35779
1652126250000|2022-05-09 19:57:30|951|950|952|951|952|951|951|950|15225
1652126260000|2022-05-09 19:57:40|||||||||600
1652126270000|2022-05-09 19:57:50|||||||||12790
1652126280000|2022-05-09 19:58:00|||||||||15081
1652126290000|2022-05-09 19:58:10|||||||||41153
1652126300000|2022-05-09 19:58:20|951|950|952|951|952|951|951|950|34715
1652126310000|2022-05-09 19:58:30|||||||||8130
1652126320000|2022-05-09 19:58:40|||||||||2408
1652126330000|2022-05-09 19:58:50|||||||||8913
1652126340000|2022-05-09 19:59:00|||||||||14470
1652126350000|2022-05-09 19:59:10|951|950|951|950|951|950|951|950|14347
1652126360000|2022-05-09 19:59:20|||||||||17219
1652126370000|2022-05-09 19:59:30|||||||||1432
1652126380000|2022-05-09 19:59:40|950|949|950|949|950|950|950|949|14849
1652126390000|2022-05-09 19:59:50|949|948|951|950|951|950|949|948|25551
1652126410000|2022-05-09 20:00:10|||||||||1
1652126440000|2022-05-09 20:00:40|||||||||100
1652126480000|2022-05-09 20:01:20|||||||||20
1652126520000|2022-05-09 20:02:00|||||||||5
1652126630000|2022-05-09 20:03:50|952|940|952|940|952|940|952|940|800
1652126670000|2022-05-09 20:04:30|||||||||7
1652126720000|2022-05-09 20:05:20|||||||||6
1652126740000|2022-05-09 20:05:40|||||||||4
1652126880000|2022-05-09 20:08:00|950||952||952||950||1150
1652126890000|2022-05-09 20:08:10||945||945||945||945|43
1652126930000|2022-05-09 20:08:50|||||||||2
1652126950000|2022-05-09 20:09:10|||||||||1
1652127080000|2022-05-09 20:11:20|||||||||1
1652127150000|2022-05-09 20:12:30|||||||||1
1652127180000|2022-05-09 20:13:00|||||||||6
1652127290000|2022-05-09 20:14:50|951||951||951||951||11
1652127350000|2022-05-09 20:15:50|||||||||100
1652127530000|2022-05-09 20:18:50|952|947|952|946|952|947|952|946|4
1652128010000|2022-05-09 20:26:50|||||||||5
1652128280000|2022-05-09 20:31:20|||||||||16
1652128320000|2022-05-09 20:32:00|||||||||200
1652128460000|2022-05-09 20:34:20|948||948||948||948||2
1652128470000|2022-05-09 20:34:30|||||||||500
1652128530000|2022-05-09 20:35:30|949||949||949||949||300
1652128650000|2022-05-09 20:37:30|||||||||5
1652129010000|2022-05-09 20:43:30|||||||||13
1652129020000|2022-05-09 20:43:40|952|950|952|950|952|950|952|950|9
1652129100000|2022-05-09 20:45:00|949|945|949|945|949|945|949|945|9734
1652129110000|2022-05-09 20:45:10|952||952||952||952||0
1652129130000|2022-05-09 20:45:30|||||||||5907
1652129330000|2022-05-09 20:48:50|||||||||50
1652129360000|2022-05-09 20:49:20|||||||||2
1652129370000|2022-05-09 20:49:30|||||||||18
1652129380000|2022-05-09 20:49:40|||||||||2
1652129480000|2022-05-09 20:51:20|950|947|950|947|950|947|950|947|17
1652129500000|2022-05-09 20:51:40|||||||||200
1652129530000|2022-05-09 20:52:10|947|945|947|945|947|945|947|945|200
1652129540000|2022-05-09 20:52:20|||||||||20
1652129580000|2022-05-09 20:53:00|||||||||22
1652129690000|2022-05-09 20:54:50|||||||||100
1652129700000|2022-05-09 20:55:00|||||||||80
1652129720000|2022-05-09 20:55:20|||||||||1
1652129740000|2022-05-09 20:55:40|||||||||500
1652129930000|2022-05-09 20:58:50|||||||||150
1652130020000|2022-05-09 21:00:20|||||||||56
1652130180000|2022-05-09 21:03:00|||||||||25
1652130210000|2022-05-09 21:03:30|||||||||2
1652130270000|2022-05-09 21:04:30|||||||||50
1652130330000|2022-05-09 21:05:30|945|942|945|940|945|942|945|940|125
1652130380000|2022-05-09 21:06:20|||||||||10
1652130530000|2022-05-09 21:08:50|||||||||1
1652130770000|2022-05-09 21:12:50|||||||||184
1652130900000|2022-05-09 21:15:00|||||||||30
1652130940000|2022-05-09 21:15:40|||||||||18
1652130950000|2022-05-09 21:15:50|||||||||25
1652131050000|2022-05-09 21:17:30|||||||||1
1652131080000|2022-05-09 21:18:00|||||||||1
1652131100000|2022-05-09 21:18:20|||||||||5
1652131140000|2022-05-09 21:19:00|945|939|945|939|945|939|945|939|0
1652131150000|2022-05-09 21:19:10|944|940|945|940|945|940|944|939|0
1652131180000|2022-05-09 21:19:40|946|939|945|938|946|940|943|938|0
1652131210000|2022-05-09 21:20:10|946|939|946|939|946|939|946|938|0
1652131220000|2022-05-09 21:20:20|947|938|946|938|947|938|946|938|0
1652131260000|2022-05-09 21:21:00|947|939|947|939|947|939|947|939|0
1652131280000|2022-05-09 21:21:20|946|938|946|938|946|938|946|938|0
1652131300000|2022-05-09 21:21:40|947|939|947|939|947|939|947|939|0
1652131310000|2022-05-09 21:21:50|962|938|957|938|962|938|956|937|0
1652131320000|2022-05-09 21:22:00|956|937|956|937|956|937|956|937|0
1652131350000|2022-05-09 21:22:30|957|938|957|938|957|938|957|938|0
1652131450000|2022-05-09 21:24:10|956|937|956|937|956|937|956|937|0
1652131460000|2022-05-09 21:24:20|957|938|956|937|957|938|956|937|0
1652131470000|2022-05-09 21:24:30|957|938|956|937|957|938|956|937|0
1652131500000|2022-05-09 21:25:00|957|938|956|937|957|938|956|937|0
1652131510000|2022-05-09 21:25:10|957|938|957|938|957|938|957|938|0
1652131530000|2022-05-09 21:25:30|956|937|957|938|957|938|956|937|0
1652131540000|2022-05-09 21:25:40|956|937|956|937|956|937|956|937|0
1652131550000|2022-05-09 21:25:50|957|938|956|937|957|938|956|937|0
1652131560000|2022-05-09 21:26:00|957|938|957|938|957|938|957|938|0
1652131570000|2022-05-09 21:26:10|956|937|956|937|956|937|956|937|0
1652131590000|2022-05-09 21:26:30|957|938|957|938|957|938|957|938|0
1652131630000|2022-05-09 21:27:10|956|937|956|937|956|937|956|937|0
1652131710000|2022-05-09 21:28:30|957|938|957|938|957|938|957|938|0
1652131740000|2022-05-09 21:29:00|956|937|957|938|957|938|956|937|0
1652131780000|2022-05-09 21:29:40|956|937|957|938|957|938|956|937|0
1652131790000|2022-05-09 21:29:50|956|937|957|940|957|940|956|937|0
1652131800000|2022-05-09 21:30:00|956||957||957||956||0
1652131810000|2022-05-09 21:30:10|956||957||957||956||0
1652131840000|2022-05-09 21:30:40|956||956||956||956||0
1652131850000|2022-05-09 21:30:50|957||957||957||957||0
1652131860000|2022-05-09 21:31:00|956||956||956||956||0
1652131870000|2022-05-09 21:31:10|957||957||957||957||0
1652131880000|2022-05-09 21:31:20|956||957||957||956||0
1652131890000|2022-05-09 21:31:30|956||957||957||956||0
1652131900000|2022-05-09 21:31:40|956||956||956||956||0
1652131920000|2022-05-09 21:32:00|957||957||957||957||0
1652132000000|2022-05-09 21:33:20|956|941|956|941|956|941|956|941|0
1652132010000|2022-05-09 21:33:30|957||957||957||957||0
1652132020000|2022-05-09 21:33:40|956|938|957|938|957|938|956|938|0
1652132050000|2022-05-09 21:34:10|956|937|956|937|956|937|956|937|0
1652132090000|2022-05-09 21:34:50|957|938|957|938|957|938|957|938|0
1652132100000|2022-05-09 21:35:00|956|937|957|938|957|938|956|937|0
1652132110000|2022-05-09 21:35:10|956|937|956|937|956|937|956|937|0
1652132190000|2022-05-09 21:36:30|957|938|957|938|957|938|957|938|0
1652132220000|2022-05-09 21:37:00|956|937|956|937|956|937|956|937|0
1652132240000|2022-05-09 21:37:20|957|938|957|938|957|938|957|938|0
1652132260000|2022-05-09 21:37:40|956|937|956|937|956|937|956|937|0
1652132300000|2022-05-09 21:38:20|957|938|957|938|957|938|957|938|0
1652132310000|2022-05-09 21:38:30|956|937|956|937|956|937|956|937|0
1652132440000|2022-05-09 21:40:40|||||||||25
1652132460000|2022-05-09 21:41:00|943||943||943||943||0
1652132990000|2022-05-09 21:49:50|||||||||2
1652133280000|2022-05-09 21:54:40|||||||||15
1652133380000|2022-05-09 21:56:20|944|942|944|942|944|942|944|942|100
1652133390000|2022-05-09 21:56:30|||||||||10
1652133610000|2022-05-09 22:00:10|||||||||2
1652133620000|2022-05-09 22:00:20|||||||||6
1652133640000|2022-05-09 22:00:40|||||||||2
1652133650000|2022-05-09 22:00:50|||||||||100
1652133670000|2022-05-09 22:01:10|||||||||6
1652133680000|2022-05-09 22:01:20|||||||||9
1652133690000|2022-05-09 22:01:30|945||945||945||945||114
1652133720000|2022-05-09 22:02:00|947|945|950|945|950|945|947|945|710
1652133740000|2022-05-09 22:02:20|||||||||1
1652133750000|2022-05-09 22:02:30|||||||||20
1652133760000|2022-05-09 22:02:40|||||||||3
1652133830000|2022-05-09 22:03:50|||||||||1
1652133840000|2022-05-09 22:04:00|||||||||3
1652133860000|2022-05-09 22:04:20|||||||||100
1652133880000|2022-05-09 22:04:40|||||||||100
1652133920000|2022-05-09 22:05:20|||||||||205
1652133930000|2022-05-09 22:05:30|949|942|950|942|950|942|949|942|348
1652133940000|2022-05-09 22:05:40|||||||||3
1652134040000|2022-05-09 22:07:20|||||||||10
1652134060000|2022-05-09 22:07:40|||||||||1
1652134120000|2022-05-09 22:08:40|||||||||205
1652134130000|2022-05-09 22:08:50|||||||||15
1652134150000|2022-05-09 22:09:10|952|943|952|943|952|943|952|943|7
1652134160000|2022-05-09 22:09:20|||||||||1
1652134170000|2022-05-09 22:09:30|||||||||5
1652134240000|2022-05-09 22:10:40|||||||||1
1652134260000|2022-05-09 22:11:00|||||||||10
1652134280000|2022-05-09 22:11:20|||||||||11
1652134300000|2022-05-09 22:11:40|||||||||5
1652134310000|2022-05-09 22:11:50|||||||||10
1652134350000|2022-05-09 22:12:30|||||||||1
1652134360000|2022-05-09 22:12:40||946||946||946||946|58
1652134420000|2022-05-09 22:13:40|||||||||11
1652134430000|2022-05-09 22:13:50|||||||||3
1652134440000|2022-05-09 22:14:00||942||942||942||942|84
1652134460000|2022-05-09 22:14:20|||||||||2
1652134490000|2022-05-09 22:14:50|||||||||11
1652134560000|2022-05-09 22:16:00|||||||||5
1652134600000|2022-05-09 22:16:40|||||||||27
1652134620000|2022-05-09 22:17:00|||||||||50
1652134660000|2022-05-09 22:17:40|||||||||1
1652134710000|2022-05-09 22:18:30|949||952||952||949||1000
1652134750000|2022-05-09 22:19:10|||||||||80
1652134780000|2022-05-09 22:19:40|950|944|950|944|950|944|950|944|0
1652134790000|2022-05-09 22:19:50|||||||||6
1652134820000|2022-05-09 22:20:20||945||945||945||945|0
1652134830000|2022-05-09 22:20:30||947||947||947||947|12
1652134840000|2022-05-09 22:20:40|||||||||5
1652134850000|2022-05-09 22:20:50||945||945||945||945|400
1652134900000|2022-05-09 22:21:40||942||942||942||942|0
1652134930000|2022-05-09 22:22:10|||||||||200
1652134950000|2022-05-09 22:22:30|952||952||952||952||100
1652134990000|2022-05-09 22:23:10|||||||||5
1652135000000|2022-05-09 22:23:20|||||||||135
1652135020000|2022-05-09 22:23:40|||||||||6
1652135040000|2022-05-09 22:24:00||944||942||944||942|9
1652135110000|2022-05-09 22:25:10|||||||||11
1652135120000|2022-05-09 22:25:20|||||||||5
1652135160000|2022-05-09 22:26:00|||||||||10
1652135180000|2022-05-09 22:26:20|||||||||1
1652135190000|2022-05-09 22:26:30|||||||||1
1652135200000|2022-05-09 22:26:40|||||||||10
1652135280000|2022-05-09 22:28:00||944||942||944||942|22
1652135300000|2022-05-09 22:28:20|||||||||11
1652135320000|2022-05-09 22:28:40|||||||||502
1652135390000|2022-05-09 22:29:50|||||||||600
1652135430000|2022-05-09 22:30:30|||||||||5
1652135460000|2022-05-09 22:31:00|||||||||21
1652135470000|2022-05-09 22:31:10|||||||||1
1652135510000|2022-05-09 22:31:50|||||||||1
1652135570000|2022-05-09 22:32:50|||||||||9
1652135680000|2022-05-09 22:34:40|||||||||117
1652135730000|2022-05-09 22:35:30|||||||||9
1652135810000|2022-05-09 22:36:50|||||||||56
1652135820000|2022-05-09 22:37:00|||||||||1
1652135870000|2022-05-09 22:37:50|||||||||10
1652135930000|2022-05-09 22:38:50|||||||||3
1652135940000|2022-05-09 22:39:00|||||||||240
1652136000000|2022-05-09 22:40:00|||||||||30
1652136030000|2022-05-09 22:40:30|||||||||100
1652136040000|2022-05-09 22:40:40||950||950||950||950|200
1652136050000|2022-05-09 22:40:50|||||||||1
1652136060000|2022-05-09 22:41:00|960|952|960|952|960|952|960|952|4828
1652136080000|2022-05-09 22:41:20||958||952||958||952|70
1652136120000|2022-05-09 22:42:00|||||||||10
1652136140000|2022-05-09 22:42:20|||||||||10
1652136180000|2022-05-09 22:43:00|||||||||3
1652136230000|2022-05-09 22:43:50|||||||||227
1652136350000|2022-05-09 22:45:50|||||||||10
1652136360000|2022-05-09 22:46:00|||||||||5
1652136380000|2022-05-09 22:46:20|||||||||11
1652136400000|2022-05-09 22:46:40|||||||||100
1652136420000|2022-05-09 22:47:00|||||||||9
1652136460000|2022-05-09 22:47:40|||||||||5
1652136510000|2022-05-09 22:48:30|||||||||2
1652136540000|2022-05-09 22:49:00|||||||||4500
1652136560000|2022-05-09 22:49:20|966|960|966|960|966|960|966|960|624
1652136610000|2022-05-09 22:50:10|||||||||100
1652136680000|2022-05-09 22:51:20|||||||||100
1652136690000|2022-05-09 22:51:30|961||961||961||961||0
1652136720000|2022-05-09 22:52:00|964||964||964||964||4
1652136730000|2022-05-09 22:52:10|||||||||100
1652136740000|2022-05-09 22:52:20|||||||||1
1652136750000|2022-05-09 22:52:30|||||||||1
1652136790000|2022-05-09 22:53:10|||||||||200
1652136810000|2022-05-09 22:53:30|||||||||400
1652136830000|2022-05-09 22:53:50|||||||||1
1652136840000|2022-05-09 22:54:00|||||||||7
1652136920000|2022-05-09 22:55:20|||||||||5
1652136930000|2022-05-09 22:55:30|||||||||2
1652136950000|2022-05-09 22:55:50|||||||||100
1652136960000|2022-05-09 22:56:00|||||||||2
1652136990000|2022-05-09 22:56:30|||||||||50
1652137010000|2022-05-09 22:56:50|960|954|960|954|960|954|960|954|95
1652137020000|2022-05-09 22:57:00|||||||||1
1652137040000|2022-05-09 22:57:20|||||||||10
1652137050000|2022-05-09 22:57:30|||||||||10
1652137080000|2022-05-09 22:58:00|||||||||1
1652137110000|2022-05-09 22:58:30|||||||||51
1652137150000|2022-05-09 22:59:10|||||||||40
1652137160000|2022-05-09 22:59:20|956||956||956||956||0
1652137170000|2022-05-09 22:59:30|||||||||15
1652137230000|2022-05-09 23:00:30|||||||||77
1652137260000|2022-05-09 23:01:00|||||||||1933
1652137300000|2022-05-09 23:01:40|||||||||10
1652137360000|2022-05-09 23:02:40|||||||||10
1652137450000|2022-05-09 23:04:10|||||||||3
1652137460000|2022-05-09 23:04:20||952||952||952||952|100
1652137470000|2022-05-09 23:04:30|||||||||2
1652137490000|2022-05-09 23:04:50|||||||||50
1652137500000|2022-05-09 23:05:00|||||||||8
1652137510000|2022-05-09 23:05:10|||||||||21
1652137530000|2022-05-09 23:05:30|||||||||8
1652137560000|2022-05-09 23:06:00|||||||||236
1652137600000|2022-05-09 23:06:40|||||||||50
1652137640000|2022-05-09 23:07:20|||||||||10
1652137660000|2022-05-09 23:07:40|||||||||5
1652137700000|2022-05-09 23:08:20|||||||||7
1652137710000|2022-05-09 23:08:30|||||||||5
1652137720000|2022-05-09 23:08:40|||||||||1
1652137730000|2022-05-09 23:08:50|955||955||955||955||0
1652137820000|2022-05-09 23:10:20|||||||||2
1652137920000|2022-05-09 23:12:00|||||||||19
1652137940000|2022-05-09 23:12:20|||||||||269
1652137950000|2022-05-09 23:12:30|||||||||3
1652137970000|2022-05-09 23:12:50|||||||||50
1652138030000|2022-05-09 23:13:50|||||||||3
1652138080000|2022-05-09 23:14:40|||||||||53
1652138140000|2022-05-09 23:15:40|||||||||2
1652138160000|2022-05-09 23:16:00|||||||||5
1652138170000|2022-05-09 23:16:10|||||||||30
1652138250000|2022-05-09 23:17:30|||||||||29
1652138270000|2022-05-09 23:17:50|||||||||10
1652138350000|2022-05-09 23:19:10|||||||||109
1652138360000|2022-05-09 23:19:20|||||||||1378
1652138420000|2022-05-09 23:20:20|||||||||30
1652138430000|2022-05-09 23:20:30|950|945|950|945|950|945|950|945|1
1652138450000|2022-05-09 23:20:50|||||||||2
1652138570000|2022-05-09 23:22:50|||||||||1
1652138600000|2022-05-09 23:23:20|956||956||956||956||0
1652138620000|2022-05-09 23:23:40|948||948||948||948||0
1652138630000|2022-05-09 23:23:50|||||||||281
1652138650000|2022-05-09 23:24:10|||||||||25
1652138730000|2022-05-09 23:25:30|||||||||1
1652138740000|2022-05-09 23:25:40||942||942||942||942|1000
1652138800000|2022-05-09 23:26:40|956||956||956||956||0
1652138810000|2022-05-09 23:26:50|||||||||1
1652138850000|2022-05-09 23:27:30|945||945||945||945||0
1652138880000|2022-05-09 23:28:00|956||956||956||956||120
1652138910000|2022-05-09 23:28:30|944||944||944||944||5
1652138930000|2022-05-09 23:28:50|||||||||107
1652138980000|2022-05-09 23:29:40|||||||||15
1652138990000|2022-05-09 23:29:50|956||956||956||956||2122
1652139060000|2022-05-09 23:31:00|||||||||103
1652139070000|2022-05-09 23:31:10|||||||||25
1652139110000|2022-05-09 23:31:50|950||950||950||950||0
1652139140000|2022-05-09 23:32:20|||||||||1
1652139170000|2022-05-09 23:32:50|||||||||5
1652139200000|2022-05-09 23:33:20|||||||||10
1652139210000|2022-05-09 23:33:30|||||||||60
1652139220000|2022-05-09 23:33:40|||||||||3
1652139270000|2022-05-09 23:34:30|||||||||300
1652139300000|2022-05-09 23:35:00|||||||||25
1652139320000|2022-05-09 23:35:20|||||||||11
1652139330000|2022-05-09 23:35:30|||||||||10
1652139380000|2022-05-09 23:36:20|||||||||5
1652139420000|2022-05-09 23:37:00|||||||||100
1652139430000|2022-05-09 23:37:10|||||||||10
1652139490000|2022-05-09 23:38:10|||||||||2
1652139500000|2022-05-09 23:38:20|||||||||1
1652139510000|2022-05-09 23:38:30|||||||||200
1652139520000|2022-05-09 23:38:40|||||||||10
1652139530000|2022-05-09 23:38:50|||||||||1
1652139630000|2022-05-09 23:40:30|||||||||50
1652139640000|2022-05-09 23:40:40|||||||||1
1652139680000|2022-05-09 23:41:20|||||||||4
1652139690000|2022-05-09 23:41:30|||||||||58
1652139710000|2022-05-09 23:41:50|||||||||5
1652139780000|2022-05-09 23:43:00|||||||||20
1652139850000|2022-05-09 23:44:10|||||||||100
1652139860000|2022-05-09 23:44:20|||||||||200
1652139890000|2022-05-09 23:44:50|||||||||210
1652139930000|2022-05-09 23:45:30|||||||||103
1652140010000|2022-05-09 23:46:50|||||||||50
1652140020000|2022-05-09 23:47:00|||||||||4
1652140040000|2022-05-09 23:47:20|||||||||32
1652140090000|2022-05-09 23:48:10|||||||||100
1652140100000|2022-05-09 23:48:20|||||||||1
1652140130000|2022-05-09 23:48:50||945||945||945||945|1
1652140140000|2022-05-09 23:49:00|||||||||3
1652140170000|2022-05-09 23:49:30||942||942||942||942|896
1652140260000|2022-05-09 23:51:00|||||||||2
1652140300000|2022-05-09 23:51:40|||||||||50
1652140310000|2022-05-09 23:51:50|||||||||25
1652140330000|2022-05-09 23:52:10|||||||||23
1652140360000|2022-05-09 23:52:40||941||941||941||941|1000
1652140370000|2022-05-09 23:52:50||942||942||942||942|0
1652140390000|2022-05-09 23:53:10||941||941||941||941|257
1652140440000|2022-05-09 23:54:00|||||||||42
1652140450000|2022-05-09 23:54:10|||||||||22
1652140480000|2022-05-09 23:54:40|||||||||1
1652140490000|2022-05-09 23:54:50|||||||||501
1652140540000|2022-05-09 23:55:40|||||||||1
1652140610000|2022-05-09 23:56:50|||||||||2
1652140630000|2022-05-09 23:57:10|||||||||100
1652140650000|2022-05-09 23:57:30||942||942||942||942|0
1652140660000|2022-05-09 23:57:40|||||||||50
1652140670000|2022-05-09 23:57:50|||||||||100
1652140690000|2022-05-09 23:58:10|||||||||85
1652140710000|2022-05-09 23:58:30|||||||||35
1652140720000|2022-05-09 23:58:40|945||945||945||945||0
1652140770000|2022-05-09 23:59:30|||||||||41
1652140790000|2022-05-09 23:59:50|||||||||462
1652169670000|2022-05-10 08:01:10|||||||||25
1652169720000|2022-05-10 08:02:00||945||945||945||945|1
1652169740000|2022-05-10 08:02:20|||||||||1
1652169760000|2022-05-10 08:02:40|||||||||1
1652169870000|2022-05-10 08:04:30|||||||||1
1652170040000|2022-05-10 08:07:20|||||||||4
1652170170000|2022-05-10 08:09:30|||||||||834
1652170210000|2022-05-10 08:10:10|||||||||15
1652170300000|2022-05-10 08:11:40|948|943|948|941|948|943|948|941|1447
1652170310000|2022-05-10 08:11:50|955|948|955|948|955|948|955|948|1481
1652170360000|2022-05-10 08:12:40|975|941|975|941|975|941|975|941|5
1652170730000|2022-05-10 08:18:50|||||||||1
1652170900000|2022-05-10 08:21:40|||||||||1
1652171230000|2022-05-10 08:27:10|||||||||30
1652171260000|2022-05-10 08:27:40|||||||||2
1652171400000|2022-05-10 08:30:00|||||||||66
1652171510000|2022-05-10 08:31:50|||||||||32
1652171560000|2022-05-10 08:32:40|||||||||1
1652171770000|2022-05-10 08:36:10|973|955|973|955|973|955|973|955|0
1652172230000|2022-05-10 08:43:50||956||956||956||956|0
1652172620000|2022-05-10 08:50:20|||||||||10
1652173060000|2022-05-10 08:57:40|||||||||3
1652173400000|2022-05-10 09:03:20|964||964||964||964||56
1652174230000|2022-05-10 09:17:10|||||||||30
1652174530000|2022-05-10 09:22:10|||||||||2
1652174730000|2022-05-10 09:25:30|963||963||963||963||0
1652174740000|2022-05-10 09:25:40|964||964||964||964||100
1652174790000|2022-05-10 09:26:30|961||961||961||961||100
1652174830000|2022-05-10 09:27:10|964||964||964||964||100
1652174900000|2022-05-10 09:28:20|960||960||960||960||240
1652174990000|2022-05-10 09:29:50|||||||||1
1652175130000|2022-05-10 09:32:10|||||||||1
1652175150000|2022-05-10 09:32:30|964|955|964|942|964|955|954|942|5203
1652175230000|2022-05-10 09:33:50||956||956||956||956|0
1652175310000|2022-05-10 09:35:10||942||942||942||942|0
1652175750000|2022-05-10 09:42:30|||||||||100
1652175810000|2022-05-10 09:43:30|||||||||113
1652175870000|2022-05-10 09:44:30||955||955||955||955|0
1652176270000|2022-05-10 09:51:10|||||||||15
1652176650000|2022-05-10 09:57:30|963||963||963||963||0
1652177070000|2022-05-10 10:04:30|||||||||20
1652177360000|2022-05-10 10:09:20|||||||||1
1652177950000|2022-05-10 10:19:10||956||956||956||956|0
1652177960000|2022-05-10 10:19:20||957||957||957||957|0
1652177990000|2022-05-10 10:19:50||956||956||956||956|0
1652178010000|2022-05-10 10:20:10|||||||||1
1652178070000|2022-05-10 10:21:10|||||||||2
1652178370000|2022-05-10 10:26:10|||||||||15
1652178570000|2022-05-10 10:29:30|||||||||2
1652178750000|2022-05-10 10:32:30||957||957||957||957|0
1652178770000|2022-05-10 10:32:50||955||955||955||955|50
1652178800000|2022-05-10 10:33:20||956||956||956||956|0
1652178810000|2022-05-10 10:33:30|||||||||100
1652178890000|2022-05-10 10:34:50|||||||||24
1652179300000|2022-05-10 10:41:40|||||||||3
1652179430000|2022-05-10 10:43:50|||||||||80
1652179740000|2022-05-10 10:49:00|961|958|961|955|961|958|961|955|100
1652180060000|2022-05-10 10:54:20|||||||||50
1652180230000|2022-05-10 10:57:10|||||||||5
1652180400000|2022-05-10 11:00:00||959||955||959||955|82
1652180410000|2022-05-10 11:00:10||956||956||956||956|0
1652180420000|2022-05-10 11:00:20|963||963||963||963||100
1652180430000|2022-05-10 11:00:30|||||||||50
1652180450000|2022-05-10 11:00:50|||||||||2
1652180480000|2022-05-10 11:01:20|||||||||105
1652180590000|2022-05-10 11:03:10|||||||||10
1652180600000|2022-05-10 11:03:20|||||||||15
1652180610000|2022-05-10 11:03:30|960||960||960||960||0
1652180620000|2022-05-10 11:03:40||957||957||957||957|180
1652180690000|2022-05-10 11:04:50|957|956|957|956|957|956|957|956|586
1652180720000|2022-05-10 11:05:20|||||||||25
1652180830000|2022-05-10 11:07:10|||||||||30
1652180990000|2022-05-10 11:09:50|||||||||30
1652181030000|2022-05-10 11:10:30|960||960||960||960||0
1652181080000|2022-05-10 11:11:20||957||957||957||957|0
1652181100000|2022-05-10 11:11:40||958||958||958||958|0
1652181210000|2022-05-10 11:13:30|||||||||401
1652181340000|2022-05-10 11:15:40|||||||||500
1652181430000|2022-05-10 11:17:10|||||||||50
1652181510000|2022-05-10 11:18:30|||||||||50
1652181520000|2022-05-10 11:18:40|959|956|959|955|959|956|959|955|2350
1652181610000|2022-05-10 11:20:10||956||956||956||956|0
1652181780000|2022-05-10 11:23:00|||||||||25
1652181890000|2022-05-10 11:24:50|||||||||23
1652182150000|2022-05-10 11:29:10|||||||||1
1652182160000|2022-05-10 11:29:20|958||958||958||958||0
1652182180000|2022-05-10 11:29:40||955||955||955||955|0
1652182220000|2022-05-10 11:30:20|||||||||1
1652182360000|2022-05-10 11:32:40|||||||||201
1652182560000|2022-05-10 11:36:00|957|956|957|955|957|956|957|955|200
1652182580000|2022-05-10 11:36:20|956||956||956||956||200
1652182590000|2022-05-10 11:36:30|957||957||957||957||0
1652182600000|2022-05-10 11:36:40|||||||||247
1652182670000|2022-05-10 11:37:50|||||||||37
1652182680000|2022-05-10 11:38:00|956||956||956||956||0
1652182840000|2022-05-10 11:40:40|||||||||522
1652182970000|2022-05-10 11:42:50|||||||||45
1652183000000|2022-05-10 11:43:20|||||||||11
1652183040000|2022-05-10 11:44:00|||||||||29
1652183050000|2022-05-10 11:44:10|||||||||100
1652183460000|2022-05-10 11:51:00|957||956||957||956||350
1652183500000|2022-05-10 11:51:40|955|950|955|950|955|950|955|950|316
1652183510000|2022-05-10 11:51:50|||||||||10
1652183580000|2022-05-10 11:53:00|||||||||1
1652183660000|2022-05-10 11:54:20|||||||||75
1652183780000|2022-05-10 11:56:20|954|945|953|942|954|945|953|942|600
1652183840000|2022-05-10 11:57:20||945||945||945||945|0
1652183860000|2022-05-10 11:57:40||946||946||946||946|0
1652183930000|2022-05-10 11:58:50||945||945||945||945|0
1652183980000|2022-05-10 11:59:40|954|951|954|952|954|952|954|951|688
1652184000000|2022-05-10 12:00:00|953|945|953|945|953|945|953|945|100
1652184150000|2022-05-10 12:02:30||950||950||950||950|2
1652184190000|2022-05-10 12:03:10|||||||||2
1652184210000|2022-05-10 12:03:30|||||||||301
1652184230000|2022-05-10 12:03:50|954|951|955|952|955|952|952|951|1220
1652184250000|2022-05-10 12:04:10|953|946|954|952|954|952|953|946|650
1652184260000|2022-05-10 12:04:20|953|953|954|953|954|953|953|953|550
1652184270000|2022-05-10 12:04:30|||||||||1
1652184280000|2022-05-10 12:04:40|953|952|952|946|953|952|952|946|610
1652184290000|2022-05-10 12:04:50|||||||||100
1652184310000|2022-05-10 12:05:10|953|951|953|951|953|951|953|951|200
1652184360000|2022-05-10 12:06:00|||||||||151
1652184390000|2022-05-10 12:06:30|||||||||50
1652184430000|2022-05-10 12:07:10|||||||||150
1652184450000|2022-05-10 12:07:30|||||||||5
1652184460000|2022-05-10 12:07:40|||||||||50
1652184470000|2022-05-10 12:07:50|||||||||50
1652184540000|2022-05-10 12:09:00|||||||||273
1652184690000|2022-05-10 12:11:30|952|952|953|952|953|952|952|952|604
1652184710000|2022-05-10 12:11:50|||||||||100
1652184740000|2022-05-10 12:12:20|||||||||100
1652184750000|2022-05-10 12:12:30|||||||||25
1652184860000|2022-05-10 12:14:20|||||||||1
1652184870000|2022-05-10 12:14:30|||||||||600
1652184880000|2022-05-10 12:14:40|||||||||100
1652184890000|2022-05-10 12:14:50|||||||||4
1652185170000|2022-05-10 12:19:30|||||||||200
1652185240000|2022-05-10 12:20:40|954|953|955|954|955|954|954|953|3372
1652185250000|2022-05-10 12:20:50|956||955||956||955||1620
1652185390000|2022-05-10 12:23:10|954|952|954|952|954|952|954|952|0
1652185400000|2022-05-10 12:23:20|||||||||20
1652185410000|2022-05-10 12:23:30|||||||||1872
1652185420000|2022-05-10 12:23:40|||||||||111
1652185460000|2022-05-10 12:24:20|955||955||955||955||100
1652185500000|2022-05-10 12:25:00|||||||||50
1652185510000|2022-05-10 12:25:10|||||||||250
1652185550000|2022-05-10 12:25:50|||||||||10
1652185580000|2022-05-10 12:26:20|||||||||25
1652185640000|2022-05-10 12:27:20|||||||||201
1652185660000|2022-05-10 12:27:40|||||||||2
1652185690000|2022-05-10 12:28:10|||||||||4
1652185770000|2022-05-10 12:29:30|||||||||109
1652185790000|2022-05-10 12:29:50|||||||||51
1652185860000|2022-05-10 12:31:00|||||||||105
1652185890000|2022-05-10 12:31:30|||||||||51
1652185930000|2022-05-10 12:32:10||953||954||954||953|164
1652185940000|2022-05-10 12:32:20|954|952|954|952|954|952|954|952|290
1652185970000|2022-05-10 12:32:50|955|953|955|953|955|953|955|953|400
1652186060000|2022-05-10 12:34:20|954|952|953|951|954|953|953|951|1676
1652186090000|2022-05-10 12:34:50|||||||||100
1652186200000|2022-05-10 12:36:40|||||||||33
1652186220000|2022-05-10 12:37:00|||||||||375
1652186270000|2022-05-10 12:37:50|||||||||18
1652186290000|2022-05-10 12:38:10|955|953|955|953|955|953|955|953|100
1652186460000|2022-05-10 12:41:00|||||||||33
1652186480000|2022-05-10 12:41:20|||||||||100
1652186490000|2022-05-10 12:41:30|||||||||300
1652186500000|2022-05-10 12:41:40|954||955||955||954||179
1652186550000|2022-05-10 12:42:30|||||||||1
1652186610000|2022-05-10 12:43:30||954||954||954||954|3144
1652186800000|2022-05-10 12:46:40|||||||||30
1652186850000|2022-05-10 12:47:30|||||||||100
1652186960000|2022-05-10 12:49:20|||||||||100
1652186980000|2022-05-10 12:49:40|||||||||1
1652187090000|2022-05-10 12:51:30|||||||||50
1652187220000|2022-05-10 12:53:40|||||||||100
1652187230000|2022-05-10 12:53:50|||||||||200
1652187290000|2022-05-10 12:54:50|||||||||87
1652187390000|2022-05-10 12:56:30|956||960||960||956||6460
1652187410000|2022-05-10 12:56:50|964|958|961|958|964|958|961|958|430
1652187440000|2022-05-10 12:57:20|||||||||779
1652187450000|2022-05-10 12:57:30||960||960||960||960|100
1652187460000|2022-05-10 12:57:40|964||964||964||964||50
1652187470000|2022-05-10 12:57:50|962|959|961|960|962|961|960|958|5927
1652187480000|2022-05-10 12:58:00|960|959|960|958|960|959|960|958|1349
1652187500000|2022-05-10 12:58:20|||||||||200
1652187590000|2022-05-10 12:59:50|||||||||100
1652187650000|2022-05-10 13:00:50|||||||||46
1652187720000|2022-05-10 13:02:00||959||958||959||958|885
1652187730000|2022-05-10 13:02:10|||||||||30
1652187770000|2022-05-10 13:02:50|||||||||72
1652187810000|2022-05-10 13:03:30|||||||||200
1652187830000|2022-05-10 13:03:50|||||||||200
1652187850000|2022-05-10 13:04:10|||||||||300
1652187870000|2022-05-10 13:04:30|||||||||200
1652187890000|2022-05-10 13:04:50|||||||||200
1652187920000|2022-05-10 13:05:20|963|959|963|959|963|959|963|959|200
1652187960000|2022-05-10 13:06:00|||||||||613
1652188020000|2022-05-10 13:07:00|||||||||100
1652188050000|2022-05-10 13:07:30|||||||||100
1652188060000|2022-05-10 13:07:40|||||||||20
1652188070000|2022-05-10 13:07:50|960||960||960||960||0
1652188100000|2022-05-10 13:08:20|961|960|961|960|961|960|961|960|200
1652188120000|2022-05-10 13:08:40|963||963||963||963||848
1652188130000|2022-05-10 13:08:50|||||||||650
1652188150000|2022-05-10 13:09:10|||||||||10
1652188190000|2022-05-10 13:09:50|||||||||1500
1652188240000|2022-05-10 13:10:40|||||||||50
1652188270000|2022-05-10 13:11:10|||||||||2
1652188290000|2022-05-10 13:11:30|||||||||1
1652188300000|2022-05-10 13:11:40|||||||||100
1652188340000|2022-05-10 13:12:20|||||||||12
1652188350000|2022-05-10 13:12:30|||||||||6
1652188360000|2022-05-10 13:12:40|||||||||25
1652188370000|2022-05-10 13:12:50|962|961|962|960|962|962|962|960|1487
1652188390000|2022-05-10 13:13:10|||||||||5
1652188400000|2022-05-10 13:13:20|||||||||25
1652188440000|2022-05-10 13:14:00|||||||||1
1652188450000|2022-05-10 13:14:10|||||||||1
1652188470000|2022-05-10 13:14:30|963|961|963|961|963|961|963|961|30
1652188490000|2022-05-10 13:14:50|||||||||110
1652188520000|2022-05-10 13:15:20|||||||||224
1652188530000|2022-05-10 13:15:30|||||||||4
1652188590000|2022-05-10 13:16:30|964|963|963|961|964|963|963|961|610
1652188610000|2022-05-10 13:16:50|||||||||100
1652188630000|2022-05-10 13:17:10|||||||||60
1652188640000|2022-05-10 13:17:20|||||||||100
1652188650000|2022-05-10 13:17:30||962||962||962||962|144
1652188670000|2022-05-10 13:17:50|962|961|962|961|962|961|962|961|100
1652188690000|2022-05-10 13:18:10|963|962|963|961|963|962|962|961|403
1652188710000|2022-05-10 13:18:30|||||||||50
1652188740000|2022-05-10 13:19:00|||||||||15
1652188750000|2022-05-10 13:19:10|||||||||10
1652188770000|2022-05-10 13:19:30|||||||||90
1652188850000|2022-05-10 13:20:50|962||962||962||962||50
1652188870000|2022-05-10 13:21:10|961||961||961||961||200
1652188900000|2022-05-10 13:21:40||960||960||960||960|522
1652188940000|2022-05-10 13:22:20|962|961|962|961|962|961|962|961|282
1652188960000|2022-05-10 13:22:40|961|960|961|960|961|960|961|960|163
1652188970000|2022-05-10 13:22:50|962||962||962||962||200
1652188990000|2022-05-10 13:23:10|961||961||961||961||194
1652189020000|2022-05-10 13:23:40|||||||||259
1652189040000|2022-05-10 13:24:00|||||||||1
1652189070000|2022-05-10 13:24:30|964||963||964||963||203
1652189080000|2022-05-10 13:24:40||961||960||961||960|1235
1652189090000|2022-05-10 13:24:50|||||||||3
1652189100000|2022-05-10 13:25:00|||||||||144
1652189140000|2022-05-10 13:25:40||961||960||961||960|1
1652189150000|2022-05-10 13:25:50|962||962||962||962||0
1652189160000|2022-05-10 13:26:00|||||||||6
1652189170000|2022-05-10 13:26:10|||||||||2
1652189180000|2022-05-10 13:26:20|||||||||25
1652189190000|2022-05-10 13:26:30|||||||||50
1652189200000|2022-05-10 13:26:40|963||963||963||963||28
1652189210000|2022-05-10 13:26:50|962||962||962||962||0
1652189230000|2022-05-10 13:27:10|961||961||961||961||0
1652189250000|2022-05-10 13:27:30|963|961|963|960|963|961|963|960|833
1652189260000|2022-05-10 13:27:40|||||||||46
1652189270000|2022-05-10 13:27:50|||||||||2
1652189280000|2022-05-10 13:28:00||961||961||961||961|188
1652189290000|2022-05-10 13:28:10|||||||||43
1652189300000|2022-05-10 13:28:20|||||||||110
1652189310000|2022-05-10 13:28:30|964||964||964||964||52
1652189350000|2022-05-10 13:29:10||962||961||962||961|786
1652189370000|2022-05-10 13:29:30|||||||||6
1652189380000|2022-05-10 13:29:40|962||962||962||962||712
1652189390000|2022-05-10 13:29:50|964|962|964|962|964|962|964|962|1685
1652189400000|2022-05-10 13:30:00|965|963|968|966|968|967|965|963|12198
1652189410000|2022-05-10 13:30:10|969|967|976|975|977|975|969|967|26887
1652189420000|2022-05-10 13:30:20|978|977|980|979|980|979|976|975|7579
1652189430000|2022-05-10 13:30:30|979|978|981|980|982|981|976|975|19257
1652189440000|2022-05-10 13:30:40|980|979|982|981|983|982|980|979|30479
1652189450000|2022-05-10 13:30:50|983|982|982|981|983|982|982|981|8038
1652189460000|2022-05-10 13:31:00|983|982|984|983|986|985|981|980|45896
1652189470000|2022-05-10 13:31:10|981|980|981|980|981|980|978|977|23287
1652189480000|2022-05-10 13:31:20|980|979|980|979|980|979|978|977|27200
1652189490000|2022-05-10 13:31:30|982|981|981|980|984|983|981|980|8151
1652189500000|2022-05-10 13:31:40|982|981|989|988|989|988|982|981|14287
1652189510000|2022-05-10 13:31:50|988|987|985|984|988|987|985|984|1000
1652189520000|2022-05-10 13:32:00|987|986|991|990|992|991|986|985|32593
1652189530000|2022-05-10 13:32:10|990|989|995|993|995|993|990|989|20379
1652189540000|2022-05-10 13:32:20|994|992|988|987|994|992|987|986|22115
1652189550000|2022-05-10 13:32:30|987|986|980|979|987|986|980|979|7656
1652189560000|2022-05-10 13:32:40|979|978|980|979|981|980|979|978|3104
1652189570000|2022-05-10 13:32:50|981|980|980|979|982|981|979|978|3168
1652189580000|2022-05-10 13:33:00|981|980|981|980|983|982|981|980|9491
1652189590000|2022-05-10 13:33:10|982|981|978|978|982|981|978|978|8506
1652189600000|2022-05-10 13:33:20|977|976|980|979|982|981|977|976|1583
1652189610000|2022-05-10 13:33:30|979|978|978|977|979|978|976|975|600
1652189620000|2022-05-10 13:33:40|976|976|976|975|979|978|976|975|1830
1652189630000|2022-05-10 13:33:50|977|976|977|976|979|978|976|976|15015
1652189640000|2022-05-10 13:34:00|976|975|975|974|976|975|975|974|7839
1652189650000|2022-05-10 13:34:10|976|975|977|976|978|977|976|975|3320
1652189660000|2022-05-10 13:34:20|976|975|975|974|976|975|975|974|100
1652189670000|2022-05-10 13:34:30|976|975|978|977|980|979|976|975|8635
1652189680000|2022-05-10 13:34:40|979|978|977|976|980|979|977|976|5135
1652189690000|2022-05-10 13:34:50|976|974|977|976|977|976|976|974|3035
1652189700000|2022-05-10 13:35:00|976|974|977|975|977|975|975|974|572
1652189710000|2022-05-10 13:35:10|974|973|972|971|974|973|972|971|983
1652189720000|2022-05-10 13:35:20|971|970|971|970|971|970|971|970|1850
1652189730000|2022-05-10 13:35:30|972|971|972|971|972|971|972|971|1344
1652189740000|2022-05-10 13:35:40|971|970|970|969|971|970|970|969|300
1652189750000|2022-05-10 13:35:50|971|970|972|971|973|972|971|970|20427
1652189760000|2022-05-10 13:36:00|971|970|969|968|971|970|969|968|2594
1652189770000|2022-05-10 13:36:10|970|969|971|970|972|971|970|969|1940
1652189780000|2022-05-10 13:36:20|970|969|971|970|971|970|969|968|1389
1652189790000|2022-05-10 13:36:30|970|969|970|968|970|969|968|967|500
1652189810000|2022-05-10 13:36:50|971|969|973|972|973|972|971|969|1794
1652189820000|2022-05-10 13:37:00|974|973|971|970|974|973|971|970|3160
1652189840000|2022-05-10 13:37:20|972|971|973|972|973|972|972|971|5222
1652189850000|2022-05-10 13:37:30|971|970|968|967|971|970|968|967|16200
1652189860000|2022-05-10 13:37:40|967|966|968|967|970|969|967|966|12139
1652189870000|2022-05-10 13:37:50|969|968|969|968|969|968|969|968|200
1652189880000|2022-05-10 13:38:00|968|967|968|967|968|967|966|965|2721
1652189890000|2022-05-10 13:38:10|967|966|965|964|967|966|965|964|1200
1652189900000|2022-05-10 13:38:20|966|965|974|973|974|973|966|965|4328
1652189910000|2022-05-10 13:38:30|973|972|971|970|973|972|971|970|707
1652189920000|2022-05-10 13:38:40|975|974|969|968|976|975|968|967|12558
1652189930000|2022-05-10 13:38:50|||||||||500
1652189940000|2022-05-10 13:39:00|968|967|968|967|968|967|968|967|1413
1652189950000|2022-05-10 13:39:10|969|968|972|971|972|971|969|968|4483
1652189960000|2022-05-10 13:39:20|974|973|976|975|976|975|973|972|1374
1652189970000|2022-05-10 13:39:30|975|974|975|974|976|975|975|974|5413
1652189980000|2022-05-10 13:39:40|976|975|974|973|976|975|974|972|5472
1652189990000|2022-05-10 13:39:50|973|972|973|972|975|974|972|971|2500
1652190000000|2022-05-10 13:40:00|972|974|976|975|976|975|972|974|3200
1652190010000|2022-05-10 13:40:10|977|976|970|969|978|977|970|969|5230
1652190020000|2022-05-10 13:40:20|969|968|971|970|972|971|969|968|10823
1652190030000|2022-05-10 13:40:30|970|969|968|967|970|969|968|967|8603
1652190040000|2022-05-10 13:40:40|967|966|964|963|967|966|964|963|19382
1652190050000|2022-05-10 13:40:50|962|961|960|960|962|961|960|959|33140
1652190060000|2022-05-10 13:41:00|961|959|960|959|962|961|960|959|2467
1652190070000|2022-05-10 13:41:10|961|960|961|960|961|960|961|960|208
1652190080000|2022-05-10 13:41:20|962|961|964|963|964|963|962|961|2473
1652190090000|2022-05-10 13:41:30|963|962|963|962|963|962|962|961|14505
1652190100000|2022-05-10 13:41:40|964|963|964|963|965|964|964|963|2610
1652190110000|2022-05-10 13:41:50|965|964|967|966|968|967|965|964|3114
1652190120000|2022-05-10 13:42:00|968|967|967|966|968|967|967|966|2520
1652190130000|2022-05-10 13:42:10|966|965|965|964|966|965|965|964|8580
1652190140000|2022-05-10 13:42:20|966|965|967|966|967|966|966|965|3909
1652190150000|2022-05-10 13:42:30|966|965|972|971|972|971|966|965|954
1652190160000|2022-05-10 13:42:40|971|970|974|973|974|973|970|969|15773
1652190170000|2022-05-10 13:42:50|973|972|972|971|973|972|972|971|10870
1652190180000|2022-05-10 13:43:00|971|970|970|969|971|970|970|969|9792
1652190190000|2022-05-10 13:43:10|||||||||500
1652190200000|2022-05-10 13:43:20|971|970|968|967|971|970|968|967|34205
1652190210000|2022-05-10 13:43:30|967|966|966|965|967|966|966|965|6358
1652190220000|2022-05-10 13:43:40|967|966|966|965|968|967|966|965|7845
1652190230000|2022-05-10 13:43:50|965|964|965|964|965|964|965|964|11676
1652190240000|2022-05-10 13:44:00|963|963|962|961|963|963|962|961|12300
1652190250000|2022-05-10 13:44:10|963|962|964|963|964|963|963|962|10401
1652190260000|2022-05-10 13:44:20|963|962|963|962|963|962|962|961|6759
1652190270000|2022-05-10 13:44:30|962|961|961|960|962|961|961|960|3463
1652190280000|2022-05-10 13:44:40|||||||||1925
1652190290000|2022-05-10 13:44:50|||||||||2756
1652190300000|2022-05-10 13:45:00|960|959|959|958|960|959|959|958|19301
1652190310000|2022-05-10 13:45:10|958|956|957|956|958|957|957|956|10584
1652190320000|2022-05-10 13:45:20|958|957|958|957|958|957|958|957|6814
1652190330000|2022-05-10 13:45:30|957|956|956|955|957|956|956|955|10824
1652190340000|2022-05-10 13:45:40|955|954|953|952|955|954|953|952|6934
1652190350000|2022-05-10 13:45:50|954|953|955|954|955|954|954|953|6171
1652190360000|2022-05-10 13:46:00|956|955|955|954|956|955|955|954|5395
1652190370000|2022-05-10 13:46:10|956|955|956|955|957|956|956|955|2600
1652190380000|2022-05-10 13:46:20|||||||||100
1652190390000|2022-05-10 13:46:30|955|954|955|954|955|954|955|954|3700
1652190400000|2022-05-10 13:46:40|956|955|955|954|956|955|955|954|3146
1652190410000|2022-05-10 13:46:50|956|955|959|958|959|958|956|955|8066
1652190420000|2022-05-10 13:47:00|960|959|959|958|960|959|959|958|3130
1652190430000|2022-05-10 13:47:10|960|959|961|960|961|960|960|959|3169
1652190440000|2022-05-10 13:47:20|962|961|966|965|966|965|962|961|5468
1652190450000|2022-05-10 13:47:30|967|966|965|964|967|966|965|964|1522
1652190460000|2022-05-10 13:47:40|968|967|969|968|969|968|968|967|2300
1652190470000|2022-05-10 13:47:50|968|967|968|967|968|967|968|967|6200
1652190480000|2022-05-10 13:48:00|967|966|967|966|968|967|967|966|14400
1652190490000|2022-05-10 13:48:10|968|967|969|968|969|968|968|967|1987
1652190500000|2022-05-10 13:48:20|970|969|970|969|972|971|970|969|6500
1652190510000|2022-05-10 13:48:30|969|968|969|968|969|968|969|968|11531
1652190520000|2022-05-10 13:48:40|971|969|970|969|971|970|970|969|3116
1652190530000|2022-05-10 13:48:50|||||||||203
1652190540000|2022-05-10 13:49:00|969|968|968|967|969|968|968|967|19219
1652190550000|2022-05-10 13:49:10|969|968|969|968|970|969|969|968|17055
1652190560000|2022-05-10 13:49:20|968|967|965|964|968|967|965|964|25016
1652190570000|2022-05-10 13:49:30|966|965|968|967|968|967|966|965|7584
1652190580000|2022-05-10 13:49:40|||||||||104
1652190590000|2022-05-10 13:49:50|||||||||100
1652190600000|2022-05-10 13:50:00|||||||||800
1652190610000|2022-05-10 13:50:10|969|968|971|970|971|970|969|968|11590
1652190620000|2022-05-10 13:50:20|970|969|969|968|970|969|969|968|949
1652190630000|2022-05-10 13:50:30|970|969|969|968|970|969|969|968|2056
1652190640000|2022-05-10 13:50:40|968|967|968|967|968|967|968|967|5268
1652190650000|2022-05-10 13:50:50|967|966|967|966|967|966|966|965|11239
1652190660000|2022-05-10 13:51:00|966|965|969|968|969|968|965|964|2360
1652190670000|2022-05-10 13:51:10|968|967|965|964|968|967|965|964|5234
1652190680000|2022-05-10 13:51:20|||||||||600
1652190690000|2022-05-10 13:51:30|||||||||700
1652190700000|2022-05-10 13:51:40|964|963|966|965|966|965|961|960|50831
1652190710000|2022-05-10 13:51:50|967|966|969|968|969|968|967|966|10424
1652190720000|2022-05-10 13:52:00|970|969|969|968|970|969|969|968|8882
1652190730000|2022-05-10 13:52:10|970|969|970|969|970|969|970|969|1113
1652190740000|2022-05-10 13:52:20|971|970|969|968|972|971|969|968|5012
1652190750000|2022-05-10 13:52:30|970|969|970|969|970|969|970|969|746
1652190760000|2022-05-10 13:52:40|||||||||100
1652190770000|2022-05-10 13:52:50|971|970|971|970|971|970|971|970|2184
1652190780000|2022-05-10 13:53:00|970|969|971|970|973|972|970|969|11300
1652190790000|2022-05-10 13:53:10|970|969|972|971|972|971|970|969|2900
1652190800000|2022-05-10 13:53:20|971|970|971|970|971|970|971|970|14902
1652190810000|2022-05-10 13:53:30|972|971|970|969|973|972|970|969|10302
1652190820000|2022-05-10 13:53:40|971|970|971|970|971|970|971|970|900
1652190830000|2022-05-10 13:53:50|970|969|968|967|970|969|968|967|11774
1652190840000|2022-05-10 13:54:00|969|968|969|968|969|968|969|968|1100
1652190850000|2022-05-10 13:54:10|970|969|971|970|971|970|970|969|1594
1652190860000|2022-05-10 13:54:20|970|969|970|969|970|969|970|969|11600
1652190870000|2022-05-10 13:54:30|969|968|971|970|971|970|969|968|3231
1652190880000|2022-05-10 13:54:40|970|969|970|969|970|969|970|969|0
1652190890000|2022-05-10 13:54:50|971|970|973|972|973|972|971|970|4013
1652190900000|2022-05-10 13:55:00|972|971|972|971|972|971|972|971|41891
1652190910000|2022-05-10 13:55:10|973|972|973|972|973|972|973|972|2766
1652190920000|2022-05-10 13:55:20|974|973|973|972|974|973|973|972|2996
1652190940000|2022-05-10 13:55:40|972|971|967|967|972|971|967|966|10733
1652190950000|2022-05-10 13:55:50|968|966|964|963|968|966|964|963|4200
1652190960000|2022-05-10 13:56:00|965|964|964|963|965|964|964|963|2101
1652190970000|2022-05-10 13:56:10|963|962|964|963|964|963|963|962|2194
1652190980000|2022-05-10 13:56:20|963|962|963|962|963|962|962|961|7867
1652190990000|2022-05-10 13:56:30|962|961|962|961|962|961|962|961|10700
1652191000000|2022-05-10 13:56:40|963|962|964|963|964|963|963|962|800
1652191010000|2022-05-10 13:56:50|965|964|967|966|968|967|965|964|12800
1652191020000|2022-05-10 13:57:00|968|967|969|968|969|968|968|967|1209
1652191030000|2022-05-10 13:57:10|970|969|970|969|970|969|970|969|200
1652191040000|2022-05-10 13:57:20|969|968|969|968|969|968|969|968|1950
1652191050000|2022-05-10 13:57:30|968|967|968|967|968|967|966|965|10168
1652191060000|2022-05-10 13:57:40|969|968|970|969|970|969|969|968|2573
1652191070000|2022-05-10 13:57:50|971|970|971|970|971|970|971|970|1300
1652191080000|2022-05-10 13:58:00|972|971|973|972|973|972|972|971|5696
1652191090000|2022-05-10 13:58:10|974|973|974|973|974|973|973|972|1920
1652191100000|2022-05-10 13:58:20|973|972|973|972|973|972|973|972|3441
1652191110000|2022-05-10 13:58:30|974|973|974|973|974|973|974|973|1600
1652191120000|2022-05-10 13:58:40|975|974|975|974|975|974|974|973|5062
1652191130000|2022-05-10 13:58:50|974|973|975|974|975|974|974|973|1397
1652191140000|2022-05-10 13:59:00|974|973|974|973|974|973|974|973|5025
1652191150000|2022-05-10 13:59:10|975|974|975|974|975|974|975|974|500
1652191160000|2022-05-10 13:59:20|973|972|971|970|973|972|971|970|17284
1652191170000|2022-05-10 13:59:30|970||970||970||970||5781
1652191180000|2022-05-10 13:59:40|971|969|971|970|972|971|971|969|5381
1652191190000|2022-05-10 13:59:50|972|971|975|974|975|974|972|971|6116
1652191200000|2022-05-10 14:00:00|974|973|972|971|974|973|972|971|2150
1652191210000|2022-05-10 14:00:10|973|972|971|970|973|972|971|970|1748
1652191220000|2022-05-10 14:00:20|972|971|971|970|973|972|971|970|1786
1652191240000|2022-05-10 14:00:40|970|969|970|969|970|969|969|968|11004
1652191250000|2022-05-10 14:00:50|969|968|969|968|970|969|969|968|2873
1652191260000|2022-05-10 14:01:00|970|969|974|973|974|973|970|969|3919
1652191270000|2022-05-10 14:01:10|975|974|976|975|977|976|975|974|7611
1652191290000|2022-05-10 14:01:30|975|974|974|973|975|974|974|973|4000
1652191320000|2022-05-10 14:02:00|973|972|970|969|973|972|970|969|6478
1652191330000|2022-05-10 14:02:10|971|970|970|969|971|970|970|969|2618
1652191340000|2022-05-10 14:02:20|971|970|972|971|972|971|970|969|3213
1652191350000|2022-05-10 14:02:30|973|972|974|973|975|974|973|972|3953
1652191360000|2022-05-10 14:02:40|973|972|974|973|974|973|973|972|4823
1652191370000|2022-05-10 14:02:50|975|974|976|975|976|975|974|973|11577
1652191380000|2022-05-10 14:03:00|||||||||100
1652191390000|2022-05-10 14:03:10|977|976|978|977|978|977|977|976|9717
1652191400000|2022-05-10 14:03:20|977|976|978|977|978|977|977|976|4286
1652191410000|2022-05-10 14:03:30||978||978||978||978|3173
1652191420000|2022-05-10 14:03:40|979|977|975|974|979|977|974|973|18916
1652191430000|2022-05-10 14:03:50|974|973|976|975|977|976|974|973|5299
1652191440000|2022-05-10 14:04:00|977|976|976|975|977|976|976|975|1200
1652191450000|2022-05-10 14:04:10|977|976|977|976|977|976|976|975|3720
1652191460000|2022-05-10 14:04:20|||||||||342
1652191470000|2022-05-10 14:04:30|978|977|977|976|978|977|977|976|10138
1652191480000|2022-05-10 14:04:40|||||||||4133
1652191490000|2022-05-10 14:04:50|||||||||5471
1652191500000|2022-05-10 14:05:00|978|977|979|978|979|978|978|977|100
1652191510000|2022-05-10 14:05:10|980|979|981|980|982|981|980|979|18778
1652191520000|2022-05-10 14:05:20|980|979|979|978|980|979|978|977|22034
1652191530000|2022-05-10 14:05:30|978|977|977|976|978|977|977|976|6535
1652191540000|2022-05-10 14:05:40|||||||||6680
1652191550000|2022-05-10 14:05:50|978|977|978|977|978|977|978|977|3240
1652191560000|2022-05-10 14:06:00|979|978|981|980|981|980|979|978|4259
1652191570000|2022-05-10 14:06:10|982|981|982|981|982|981|980|979|4910
1652191580000|2022-05-10 14:06:20|981|980|983|982|983|982|981|980|18233
1652191590000|2022-05-10 14:06:30|982|981|984|983|984|983|982|981|20777
1652191600000|2022-05-10 14:06:40|||||||||100
1652191610000|2022-05-10 14:06:50||984||984||984||984|515
1652191620000|2022-05-10 14:07:00|985|983|984|983|985|984|984|983|18771
1652191630000|2022-05-10 14:07:10|||||||||1679
1652191640000|2022-05-10 14:07:20|985|984|985|984|985|984|985|984|3718
1652191650000|2022-05-10 14:07:30|986|985|986|985|986|985|985|984|7178
1652191660000|2022-05-10 14:07:40|985|984|985|984|987|986|985|984|24015
1652191670000|2022-05-10 14:07:50|986|985|987|986|987|986|986|985|2500
1652191680000|2022-05-10 14:08:00|988|987|987|986|988|987|987|986|2350
1652191690000|2022-05-10 14:08:10|988|987|987|986|988|987|987|986|5404
1652191700000|2022-05-10 14:08:20|988|987|988|987|989|988|988|987|9907
1652191710000|2022-05-10 14:08:30|987|986|986|985|987|986|984|983|63209
1652191720000|2022-05-10 14:08:40|987|986|984|983|987|986|984|983|10800
1652191730000|2022-05-10 14:08:50|986|985|984|983|986|985|984|983|3717
1652191740000|2022-05-10 14:09:00|985|984|984|983|985|984|984|983|1200
1652191750000|2022-05-10 14:09:10|983|982|982|981|983|982|981|980|6351
1652191760000|2022-05-10 14:09:20|981|980|978|977|981|980|976|975|8316
1652191770000|2022-05-10 14:09:30|979|978|978|977|979|978|978|977|3342
1652191780000|2022-05-10 14:09:40|977|976|977|976|977|976|977|976|3300
1652191790000|2022-05-10 14:09:50|976|975|976|975|976|975|976|975|4422
1652191800000|2022-05-10 14:10:00|977|976|975|974|977|976|975|974|5628
1652191810000|2022-05-10 14:10:10|974|973|975|974|975|974|973|972|6649
1652191820000|2022-05-10 14:10:20|976|975|977|976|978|977|976|975|4700
1652191830000|2022-05-10 14:10:30|976|975|973|972|976|975|973|972|8622
1652191840000|2022-05-10 14:10:40|972|971|972|971|972|971|971|970|7400
1652191850000|2022-05-10 14:10:50|971|970|969|968|972|971|969|968|7832
1652191860000|2022-05-10 14:11:00|968|967|969|968|969|968|968|967|2614
1652191870000|2022-05-10 14:11:10|970|969|970|969|970|969|970|969|7832
1652191880000|2022-05-10 14:11:20|969|968|970|969|971|970|969|968|4400
1652191890000|2022-05-10 14:11:30|969|968|969|968|969|968|969|968|3043
1652191900000|2022-05-10 14:11:40|970|969|970|969|970|969|970|969|1160
1652191910000|2022-05-10 14:11:50|||||||||600
1652191930000|2022-05-10 14:12:10|||||||||400
1652191940000|2022-05-10 14:12:20|969|968|969|968|970|969|969|968|6513
1652191950000|2022-05-10 14:12:30|970|969|966|965|970|969|966|965|27319
1652191960000|2022-05-10 14:12:40|965|964|962|961|965|964|962|961|5612
1652191970000|2022-05-10 14:12:50|963|962|961|960|963|962|961|960|10674
1652191980000|2022-05-10 14:13:00||961||960||961||960|800
1652191990000|2022-05-10 14:13:10|962|961|961|960|962|961|961|960|2332
1652192000000|2022-05-10 14:13:20|||||||||6770
1652192010000|2022-05-10 14:13:30|962|961|962|961|962|961|962|961|1800
1652192020000|2022-05-10 14:13:40|964|963|964|963|964|964|964|963|12607
1652192030000|2022-05-10 14:13:50|963|962|964|963|964|963|963|962|13604
1652192040000|2022-05-10 14:14:00|965|964|970|969|970|969|965|964|5511
1652192050000|2022-05-10 14:14:10|969|968|970|969|971|970|969|968|6053
1652192060000|2022-05-10 14:14:20|968|967|968|967|968|967|968|967|4332
1652192070000|2022-05-10 14:14:30|969|968|969|968|969|968|969|968|600
1652192080000|2022-05-10 14:14:40|970|969|969|968|970|969|969|968|3865
1652192090000|2022-05-10 14:14:50|968|967|967|966|968|967|967|966|2800
1652192100000|2022-05-10 14:15:00|966|965|966|965|966|965|966|965|1600
1652192110000|2022-05-10 14:15:10|965|964|964|963|965|964|964|963|7248
1652192120000|2022-05-10 14:15:20|963|962|963|962|963|962|962|961|11887
1652192130000|2022-05-10 14:15:30|964|963|966|965|968|967|964|963|7795
1652192140000|2022-05-10 14:15:40|965|964|965|964|965|964|965|964|816
1652192150000|2022-05-10 14:15:50|964|963|964|963|964|963|964|963|1400
1652192160000|2022-05-10 14:16:00|965|964|963|962|966|965|963|962|8326
1652192170000|2022-05-10 14:16:10|964|963|964|963|964|963|964|963|100
1652192180000|2022-05-10 14:16:20|966|965|966|965|967|966|966|965|1600
1652192190000|2022-05-10 14:16:30|967|966|967|966|967|966|967|966|1200
1652192200000|2022-05-10 14:16:40|966|965|967|966|967|966|966|965|400
1652192210000|2022-05-10 14:16:50|966|965|967|966|969|968|966|965|5477
1652192220000|2022-05-10 14:17:00|968|967|967|966|968|967|966|965|2605
1652192230000|2022-05-10 14:17:10|||||||||1456
1652192240000|2022-05-10 14:17:20|968|967|966|965|968|967|965|964|5333
1652192250000|2022-05-10 14:17:30|965|964|965|964|965|964|964|963|2043
1652192260000|2022-05-10 14:17:40|966|965|968|967|968|967|966|965|3700
1652192270000|2022-05-10 14:17:50|969|968|968|967|970|969|968|967|4914
1652192280000|2022-05-10 14:18:00|969|968|968|967|970|969|967|966|3923
1652192290000|2022-05-10 14:18:10|969|968|968|967|969|968|968|967|100
1652192300000|2022-05-10 14:18:20|969|968|969|968|969|968|968|967|1000
1652192310000|2022-05-10 14:18:30|968|967|967|966|968|967|967|966|4850
1652192320000|2022-05-10 14:18:40|968|967|969|968|969|968|968|967|1744
1652192330000|2022-05-10 14:18:50|968|967|966|965|968|967|966|965|6449
1652192340000|2022-05-10 14:19:00|965|964|965|964|965|964|964|963|6550
1652192350000|2022-05-10 14:19:10|964|963|962|961|964|963|962|961|10364
1652192360000|2022-05-10 14:19:20|961|960|961|960|962|961|960|959|22286
1652192370000|2022-05-10 14:19:30|||||||||407
1652192380000|2022-05-10 14:19:40|||||||||1100
1652192390000|2022-05-10 14:19:50|960|959|961|960|962|961|960|959|17847
1652192400000|2022-05-10 14:20:00|960|959|961|960|961|960|960|959|3560
1652192410000|2022-05-10 14:20:10|962|961|963|962|964|963|962|961|3064
1652192420000|2022-05-10 14:20:20|964|963|963|962|964|963|963|962|800
1652192430000|2022-05-10 14:20:30|964|963|962|961|964|963|962|961|2748
1652192440000|2022-05-10 14:20:40|963|962|964|963|964|963|963|962|3283
1652192450000|2022-05-10 14:20:50|965|964|970|969|970|969|965|964|9711
1652192460000|2022-05-10 14:21:00|971|970|971|970|972|971|971|970|3450
1652192470000|2022-05-10 14:21:10|970|969|967|966|970|969|967|966|5843
1652192480000|2022-05-10 14:21:20|966|965|966|965|966|965|966|965|4900
1652192490000|2022-05-10 14:21:30|967|966|966|965|967|966|966|965|1500
1652192500000|2022-05-10 14:21:40|965|964|965|964|965|964|965|964|4000
1652192510000|2022-05-10 14:21:50|966|965|966|965|966|965|966|965|3203
1652192520000|2022-05-10 14:22:00|967|966|964|964|967|966|964|964|7473
1652192530000|2022-05-10 14:22:10||963||963||963||963|0
1652192540000|2022-05-10 14:22:20|963|962|963|962|963|962|963|962|17287
1652192550000|2022-05-10 14:22:30|||||||||600
1652192560000|2022-05-10 14:22:40|964|963|964|963|964|963|964|963|1000
1652192570000|2022-05-10 14:22:50|963|962|964|963|964|963|963|962|6907
1652192580000|2022-05-10 14:23:00|963|962|963|962|963|962|962|961|7289
1652192590000|2022-05-10 14:23:10|||||||||2700
1652192600000|2022-05-10 14:23:20|||||||||700
1652192610000|2022-05-10 14:23:30|965|964|965|964|965|964|965|964|3666
1652192630000|2022-05-10 14:23:50|966|965|965|964|966|965|965|964|6727
1652192640000|2022-05-10 14:24:00|966|965|966|965|968|967|966|965|8196
1652192650000|2022-05-10 14:24:10|965|964|965|964|965|964|964|963|11516
1652192660000|2022-05-10 14:24:20|||||||||423
1652192670000|2022-05-10 14:24:30|966|965|966|965|966|965|966|965|2825
1652192680000|2022-05-10 14:24:40|967|966|968|967|969|968|967|966|2450
1652192700000|2022-05-10 14:25:00|967|966|967|966|968|967|967|966|8000
1652192710000|2022-05-10 14:25:10|966|965|969|968|969|968|966|965|2300
1652192720000|2022-05-10 14:25:20|970|969|971|970|971|970|970|969|6407
1652192730000|2022-05-10 14:25:30|970|969|970|969|971|970|970|969|2955
1652192740000|2022-05-10 14:25:40|||||||||1200
1652192760000|2022-05-10 14:26:00|971|970|972|971|972|971|971|970|2253
1652192770000|2022-05-10 14:26:10|973|972|972|971|973|972|972|971|7330
1652192780000|2022-05-10 14:26:20|||||||||1100
1652192790000|2022-05-10 14:26:30|971|970|970|969|971|970|970|969|12121
1652192800000|2022-05-10 14:26:40|969|968|969|968|969|968|969|968|1140
1652192810000|2022-05-10 14:26:50|968|967|969|968|969|968|968|967|6007
1652192820000|2022-05-10 14:27:00|968|967|966|965|968|967|966|965|7850
1652192830000|2022-05-10 14:27:10|967|966|965|964|967|966|965|964|4100
1652192840000|2022-05-10 14:27:20|966|965|965|964|966|965|965|964|2008
1652192850000|2022-05-10 14:27:30|964|963|963|962|965|964|963|962|9716
1652192860000|2022-05-10 14:27:40|||||||||400
1652192870000|2022-05-10 14:27:50|962|961|961|960|962|961|961|960|2398
1652192880000|2022-05-10 14:28:00|960|959|959|958|960|959|959|958|3211
1652192890000|2022-05-10 14:28:10|||||||||100
1652192920000|2022-05-10 14:28:40|958|957|958|957|959|958|958|957|13649
1652192930000|2022-05-10 14:28:50|959|958|959|958|959|958|959|958|10978
1652192940000|2022-05-10 14:29:00|960|959|961|960|961|960|960|959|1860
1652192950000|2022-05-10 14:29:10|962|961|962|961|962|961|962|961|3700
1652192960000|2022-05-10 14:29:20|||||||||1300
1652192970000|2022-05-10 14:29:30|||||||||552
1652192980000|2022-05-10 14:29:40|963|962|963|962|963|962|963|962|5319
1652192990000|2022-05-10 14:29:50|964|963|964|963|964|963|964|963|2400
1652193000000|2022-05-10 14:30:00|963|962|963|962|963|963|962|961|9212
1652193010000|2022-05-10 14:30:10|||||||||600
1652193020000|2022-05-10 14:30:20|964|963|963|962|964|963|963|962|1000
1652193030000|2022-05-10 14:30:30|962|961|962|961|962|961|962|961|1600
1652193040000|2022-05-10 14:30:40|||||||||100
1652193050000|2022-05-10 14:30:50|963|962|964|963|964|963|963|962|2700
1652193060000|2022-05-10 14:31:00|965|964|964|963|965|964|964|963|2121
1652193070000|2022-05-10 14:31:10|963|962|962|961|963|962|961|960|11320
1652193080000|2022-05-10 14:31:20|963|962|962|961|964|963|962|961|4366
1652193090000|2022-05-10 14:31:30|961|960|962|961|962|961|961|960|1000
1652193100000|2022-05-10 14:31:40|961|960|961|960|961|960|961|960|1200
1652193110000|2022-05-10 14:31:50|962|961|962|961|962|961|962|961|700
1652193130000|2022-05-10 14:32:10|961|960|961|960|961|960|961|960|2850
1652193150000|2022-05-10 14:32:30|962|961|962|961|962|961|962|961|905
1652193160000|2022-05-10 14:32:40|963|962|964|963|964|963|963|962|3511
1652193170000|2022-05-10 14:32:50|||||||||100
1652193180000|2022-05-10 14:33:00|965|964|964|963|965|964|964|963|5400
1652193190000|2022-05-10 14:33:10|963|962|961|960|963|962|961|960|5500
1652193200000|2022-05-10 14:33:20|||||||||700
1652193210000|2022-05-10 14:33:30|960|959|959|958|960|959|959|958|5600
1652193220000|2022-05-10 14:33:40|958|957|958|957|958|957|958|957|300
1652193230000|2022-05-10 14:33:50|959|958|958|957|959|958|958|957|2977
1652193240000|2022-05-10 14:34:00|957|956|957|956|957|956|957|956|2561
1652193250000|2022-05-10 14:34:10|958|957|958|957|958|957|958|957|1626
1652193260000|2022-05-10 14:34:20|957|956|957|956|957|956|957|956|1181
1652193270000|2022-05-10 14:34:30|||||||||4264
1652193280000|2022-05-10 14:34:40|||||||||493
1652193300000|2022-05-10 14:35:00|956|955|956|955|957|956|956|955|11867
1652193310000|2022-05-10 14:35:10|||||||||500
1652193340000|2022-05-10 14:35:40|955|954|955|954|955|954|955|954|3851
1652193350000|2022-05-10 14:35:50|954|953|954|953|954|953|954|953|3390
1652193360000|2022-05-10 14:36:00|||||||||2150
1652193370000|2022-05-10 14:36:10|953|952|954|953|954|953|953|952|4983
1652193380000|2022-05-10 14:36:20|955|954|954|953|955|954|954|953|2400
1652193390000|2022-05-10 14:36:30|||||||||763
1652193400000|2022-05-10 14:36:40|||||||||2329
1652193420000|2022-05-10 14:37:00|955|954|955|954|956|955|955|954|7950
1652193430000|2022-05-10 14:37:10|956|955|954|953|956|955|954|953|5000
1652193440000|2022-05-10 14:37:20|955|954|954|953|955|954|954|953|700
1652193450000|2022-05-10 14:37:30|955|954|955|954|955|954|955|954|3139
1652193460000|2022-05-10 14:37:40|954|953|953|953|954|953|953|952|7883
1652193470000|2022-05-10 14:37:50|954|952|953|952|954|952|953|952|6681
1652193480000|2022-05-10 14:38:00|952|951|952|951|952|951|952|951|3792
1652193490000|2022-05-10 14:38:10|||||||||100
1652193510000|2022-05-10 14:38:30|||||||||150
1652193520000|2022-05-10 14:38:40|951|950|950|949|952|951|950|949|24558
1652193530000|2022-05-10 14:38:50|949|948|949|948|949|948|949|948|8417
1652193540000|2022-05-10 14:39:00|||||||||1061
1652193550000|2022-05-10 14:39:10|948|947|949|948|949|948|948|947|4818
1652193560000|2022-05-10 14:39:20|950|949|950|949|950|949|950|949|1368
1652193570000|2022-05-10 14:39:30|949|948|949|948|949|948|949|948|2138
1652193580000|2022-05-10 14:39:40|||||||||600
1652193590000|2022-05-10 14:39:50|||||||||3089
1652193600000|2022-05-10 14:40:00|||||||||300
1652193610000|2022-05-10 14:40:10|950|949|946|945|950|949|946|945|38043
1652193630000|2022-05-10 14:40:30|945|944|945|944|945|944|945|944|4550
1652193640000|2022-05-10 14:40:40|946|945|946|945|947|946|946|945|16350
1652193650000|2022-05-10 14:40:50|945|944|945|944|945|944|944|943|5170
1652193660000|2022-05-10 14:41:00|944|943|944|943|944|943|944|943|2500
1652193670000|2022-05-10 14:41:10|943|942|941|940|943|942|941|940|7730
1652193680000|2022-05-10 14:41:20|940|939|940|939|940|939|940|939|22577
1652193690000|2022-05-10 14:41:30|941|940|939|938|941|940|939|938|13361
1652193700000|2022-05-10 14:41:40|938|937|938|937|938|937|938|937|14760
1652193710000|2022-05-10 14:41:50|937|936|939|938|939|938|937|936|5577
1652193720000|2022-05-10 14:42:00|938|937|938|937|938|937|938|937|4861
1652193730000|2022-05-10 14:42:10|937|936|937|936|937|936|936|935|7140
1652193740000|2022-05-10 14:42:20|936|935|935|934|936|935|935|934|12167
1652193750000|2022-05-10 14:42:30|936|935|935|934|936|935|935|934|8459
1652193760000|2022-05-10 14:42:40|936|935|935|934|936|935|935|934|5458
1652193770000|2022-05-10 14:42:50|936|935|936|935|936|935|936|935|2200
1652193780000|2022-05-10 14:43:00|937|936|937|936|938|937|936|935|18466
1652193790000|2022-05-10 14:43:10|936|935|935|935|936|935|935|935|4201
1652193800000|2022-05-10 14:43:20|934|934|934|933|935|935|934|933|31139
1652193810000|2022-05-10 14:43:30|933|932|932|931|933|932|932|931|62021
1652193820000|2022-05-10 14:43:40|933|932|933|932|933|932|933|932|396
1652193830000|2022-05-10 14:43:50|934|933|934|933|935|934|934|933|22049
1652193840000|2022-05-10 14:44:00|933|932|934|933|934|933|933|932|8942
1652193850000|2022-05-10 14:44:10|935|934|937|936|937|936|935|934|6081
1652193860000|2022-05-10 14:44:20|936|935|935|934|936|935|935|934|3536
1652193870000|2022-05-10 14:44:30|934|933|935|934|935|934|934|933|5400
1652193880000|2022-05-10 14:44:40|936|935|937|936|938|937|936|935|5771
1652193890000|2022-05-10 14:44:50|938|937|939|938|940|939|938|937|28095
1652193900000|2022-05-10 14:45:00|938|937|938|937|938|937|938|937|2739
1652193910000|2022-05-10 14:45:10|937|936|938|937|938|937|937|936|1194
1652193930000|2022-05-10 14:45:30|937|936|937|936|937|936|936|935|5700
1652193950000|2022-05-10 14:45:50|936|935|936|935|936|935|936|935|1625
1652193960000|2022-05-10 14:46:00|937|936|935|934|937|936|935|934|28046
1652193970000|2022-05-10 14:46:10|934|933|934|933|934|933|933|932|2846
1652193980000|2022-05-10 14:46:20|933|932|933|932|933|932|933|932|4639
1652193990000|2022-05-10 14:46:30|932|931|934|933|934|933|932|931|2565
1652194000000|2022-05-10 14:46:40|933|932|932|931|933|932|932|931|2407
1652194010000|2022-05-10 14:46:50|933|932|934|933|934|933|933|932|300
1652194020000|2022-05-10 14:47:00|933|932|936|935|936|935|933|932|6949
1652194030000|2022-05-10 14:47:10|935|934|933|932|935|934|933|932|2147
1652194040000|2022-05-10 14:47:20|932|931|933|932|933|932|932|931|7313
1652194050000|2022-05-10 14:47:30|934|933|934|933|934|933|934|933|1641
1652194060000|2022-05-10 14:47:40|933|932|933|932|933|932|933|932|624
1652194070000|2022-05-10 14:47:50|932|931|932|931|932|931|932|931|3731
1652194080000|2022-05-10 14:48:00|933|932|933|932|933|932|933|932|2515
1652194090000|2022-05-10 14:48:10|932|931|931|930|932|931|930|929|27958
1652194100000|2022-05-10 14:48:20|932|931|929|928|932|931|929|928|12939
1652194110000|2022-05-10 14:48:30|928|927|928|927|928|927|928|927|2048
1652194120000|2022-05-10 14:48:40|927|926|929|928|929|928|927|926|19298
1652194130000|2022-05-10 14:48:50|928|927|928|927|928|927|928|927|5064
1652194140000|2022-05-10 14:49:00|929|928|929|928|929|928|929|928|2581
1652194150000|2022-05-10 14:49:10|928|927|928|927|928|927|928|927|3341
1652194160000|2022-05-10 14:49:20|927|926|927|927|927|927|927|926|10404
1652194170000|2022-05-10 14:49:30|928|926|928|927|928|927|927|926|19430
1652194180000|2022-05-10 14:49:40|929|928|930|929|930|929|929|928|5679
1652194190000|2022-05-10 14:49:50|929|928|929|928|929|928|929|928|4060
1652194200000|2022-05-10 14:50:00|930|929|930|929|930|929|930|929|1107
1652194210000|2022-05-10 14:50:10|929|928|928|927|929|928|928|927|7800
1652194220000|2022-05-10 14:50:20|||||||||100
1652194230000|2022-05-10 14:50:30|927|926|927|926|927|926|927|926|7041
1652194240000|2022-05-10 14:50:40|926|925|927|926|927|926|926|925|5824
1652194250000|2022-05-10 14:50:50|928|927|928|927|928|927|928|927|6307
1652194260000|2022-05-10 14:51:00|||||||||400
1652194270000|2022-05-10 14:51:10|||||||||100
1652194280000|2022-05-10 14:51:20|927|926|928|927|928|927|927|926|17055
1652194290000|2022-05-10 14:51:30|927|926|926|925|927|926|926|925|5690
1652194300000|2022-05-10 14:51:40|||||||||2442
1652194310000|2022-05-10 14:51:50|927|926|926|925|927|926|926|925|17970
1652194320000|2022-05-10 14:52:00|927|926|926|925|927|926|926|925|31211
1652194330000|2022-05-10 14:52:10|||||||||8561
1652194340000|2022-05-10 14:52:20|||||||||6617
1652194350000|2022-05-10 14:52:30|925|924|925|924|925|924|925|924|22716
1652194360000|2022-05-10 14:52:40|926|925|925|924|926|925|925|924|21213
1652194370000|2022-05-10 14:52:50|924|923|923|922|924|923|923|922|3813
1652194380000|2022-05-10 14:53:00|922|921|922|921|923|921|921|920|34725
1652194390000|2022-05-10 14:53:10|923|922|923|922|923|922|923|922|4613
1652194400000|2022-05-10 14:53:20|924|923|924|923|924|923|924|923|6217
1652194410000|2022-05-10 14:53:30|925|924|925|924|925|924|925|924|6193
1652194430000|2022-05-10 14:53:50|924|923|924|923|924|923|924|923|7996
1652194440000|2022-05-10 14:54:00|925|924|927|926|927|926|925|924|1900
1652194450000|2022-05-10 14:54:10|928|927|930|929|930|929|928|927|2444
1652194460000|2022-05-10 14:54:20|931|930|929|928|931|930|928|927|10401
1652194470000|2022-05-10 14:54:30|930|929|931|930|931|930|930|929|3600
1652194480000|2022-05-10 14:54:40|932|931|932|931|932|931|931|930|5135
1652194500000|2022-05-10 14:55:00|931|930|931|930|931|930|931|930|4293
1652194510000|2022-05-10 14:55:10|930|929|930|929|930|929|930|929|1045
1652194520000|2022-05-10 14:55:20|929|928|928|927|929|928|928|927|5505
1652194530000|2022-05-10 14:55:30|929|928|931|930|931|930|929|928|5809
1652194540000|2022-05-10 14:55:40|930|929|930|929|930|929|930|929|0
1652194570000|2022-05-10 14:56:10|931|930|930|929|932|931|930|929|12474
1652194580000|2022-05-10 14:56:20|929|928|929|928|929|928|929|928|6305
1652194590000|2022-05-10 14:56:30|928|927|929|928|929|928|928|927|5425
1652194600000|2022-05-10 14:56:40|928|927|929|928|929|928|928|927|2597
1652194610000|2022-05-10 14:56:50|928|927|928|927|928|927|928|927|200
1652194620000|2022-05-10 14:57:00|927|926|927|926|927|926|927|926|2039
1652194630000|2022-05-10 14:57:10|926|925|926|925|926|925|925|924|7389
1652194640000|2022-05-10 14:57:20|925|924|926|925|926|925|925|924|2513
1652194650000|2022-05-10 14:57:30|925|924|925|924|925|924|925|924|700
1652194660000|2022-05-10 14:57:40||925||925||925||925|4968
1652194670000|2022-05-10 14:57:50|926|927|927|926|928|927|926|926|898
1652194680000|2022-05-10 14:58:00|928|927|928|927|928|927|928|927|6697
1652194690000|2022-05-10 14:58:10|927|926|928|927|928|927|927|926|1912
1652194700000|2022-05-10 14:58:20|927|926|928|927|928|927|927|926|1717
1652194710000|2022-05-10 14:58:30|929|928|929|928|929|928|929|928|40290
1652194720000|2022-05-10 14:58:40|930|929|930|929|930|929|930|929|1891
1652194730000|2022-05-10 14:58:50|929|928|929|928|929|928|929|928|5161
1652194740000|2022-05-10 14:59:00|928|927|926|925|928|927|926|925|8965
1652194750000|2022-05-10 14:59:10|925|924|924|923|925|924|924|923|4007
1652194760000|2022-05-10 14:59:20|923|922|922|921|923|922|922|921|1800
1652194770000|2022-05-10 14:59:30|921|920|921|920|921|920|921|920|900
1652194780000|2022-05-10 14:59:40|922|921|921|920|922|921|921|920|8721
1652194790000|2022-05-10 14:59:50|||||||||1200
1652194800000|2022-05-10 15:00:00|922|921|921|920|922|921|921|920|4199
1652194820000|2022-05-10 15:00:20|922|921|921|920|922|921|921|920|7077
1652194830000|2022-05-10 15:00:30|||||||||1100
1652194850000|2022-05-10 15:00:50|920|919|918|917|920|919|918|917|28361
1652194860000|2022-05-10 15:01:00|919|918|920|919|921|920|919|918|13277
1652194870000|2022-05-10 15:01:10|921|920|921|920|921|920|921|920|459
1652194880000|2022-05-10 15:01:20|920|919|920|919|920|919|920|919|900
1652194890000|2022-05-10 15:01:30|921|920|923|922|923|922|921|920|8409
1652194910000|2022-05-10 15:01:50|922|921|921|920|922|921|921|920|2850
1652194920000|2022-05-10 15:02:00|922|921|921|920|922|921|921|920|2132
1652194930000|2022-05-10 15:02:10|922|921|921|920|922|921|921|920|4013
1652194940000|2022-05-10 15:02:20|923|922|923|922|925|924|923|922|4230
1652194950000|2022-05-10 15:02:30|922|921|921|920|922|921|921|920|1900
1652194960000|2022-05-10 15:02:40|920|919|920|919|921|920|920|919|20948
1652194970000|2022-05-10 15:02:50|919|918|918|917|920|919|918|917|18164
1652194980000|2022-05-10 15:03:00|917|916|917|916|918|917|917|916|18343
1652194990000|2022-05-10 15:03:10|918|917|918|917|918|917|918|917|1805
1652195000000|2022-05-10 15:03:20|917|916|917|916|917|916|917|916|2902
1652195010000|2022-05-10 15:03:30|916|915|915|915|916|915|915|915|15903
1652195020000|2022-05-10 15:03:40|914|914|914|913|915|914|914|913|15556
1652195030000|2022-05-10 15:03:50|915|914|915|914|915|914|915|914|15078
1652195040000|2022-05-10 15:04:00|914|913|913|912|914|913|913|912|8797
1652195050000|2022-05-10 15:04:10|914|913|915|914|916|915|914|913|6583
1652195060000|2022-05-10 15:04:20|916|915|915|914|916|915|915|914|1903
1652195070000|2022-05-10 15:04:30|914|913|914|913|914|913|914|913|2700
1652195080000|2022-05-10 15:04:40|913|912|913|912|913|912|913|912|1900
1652195090000|2022-05-10 15:04:50|||||||||1929
1652195100000|2022-05-10 15:05:00|912|911|911|910|912|911|911|910|4519
1652195110000|2022-05-10 15:05:10|912|911|913|912|913|913|912|911|11657
1652195120000|2022-05-10 15:05:20|912|911|912|911|913|912|911|910|18775
1652195130000|2022-05-10 15:05:30|913|912|913|912|914|913|912|911|6793
1652195140000|2022-05-10 15:05:40|912|911|911|910|912|911|911|910|6125
1652195150000|2022-05-10 15:05:50|910|909|910|909|912|911|910|909|47739
1652195160000|2022-05-10 15:06:00|909|908|912|911|912|911|909|908|23691
1652195170000|2022-05-10 15:06:10|||||||||1365
1652195180000|2022-05-10 15:06:20|913|912|917|916|917|916|913|912|6065
1652195190000|2022-05-10 15:06:30|918|917|917|916|918|917|917|916|19376
1652195200000|2022-05-10 15:06:40|916|915|916|915|916|915|915|914|4348
1652195210000|2022-05-10 15:06:50|915|914|913|912|915|914|913|912|4078
1652195220000|2022-05-10 15:07:00|912|911|912|911|912|911|912|911|2406
1652195230000|2022-05-10 15:07:10|913|912|913|912|913|912|913|912|16072
1652195240000|2022-05-10 15:07:20|914|913|911|910|914|913|911|910|8465
1652195250000|2022-05-10 15:07:30|||||||||353
1652195260000|2022-05-10 15:07:40|910|909|910|909|910|909|910|909|5972
1652195270000|2022-05-10 15:07:50|909|908|909|908|909|908|909|908|3442
1652195280000|2022-05-10 15:08:00|910|909|909|908|910|909|909|908|15150
1652195290000|2022-05-10 15:08:10|910|909|910|909|910|909|910|909|3800
1652195300000|2022-05-10 15:08:20|909||910||910||909||7397
1652195310000|2022-05-10 15:08:30|911|910|911|910|911|910|911|910|3462
1652195320000|2022-05-10 15:08:40|||||||||1100
1652195330000|2022-05-10 15:08:50|910|909|910|909|910|909|910|909|8460
1652195340000|2022-05-10 15:09:00|909|908|909|908|909|909|909|908|5354
1652195350000|2022-05-10 15:09:10|910|909|910|909|913|913|910|909|26310
1652195360000|2022-05-10 15:09:20|911|910|911|910|911|910|911|910|3308
1652195370000|2022-05-10 15:09:30|910|909|910|909|910|909|910|909|566
1652195380000|2022-05-10 15:09:40|909|908|909|908|909|908|909|908|4847
1652195390000|2022-05-10 15:09:50|908|907|908|907|908|907|907|906|4800
1652195400000|2022-05-10 15:10:00|907|906|907|906|907|906|906|905|25140
1652195410000|2022-05-10 15:10:10|906|905|906|905|906|905|906|905|4927
1652195420000|2022-05-10 15:10:20|||||||||1859
1652195430000|2022-05-10 15:10:30|||||||||400
1652195440000|2022-05-10 15:10:40|905|904|905|904|905|904|905|904|15156
1652195450000|2022-05-10 15:10:50|906|905|909|908|909|908|906|905|22804
1652195460000|2022-05-10 15:11:00|908|907|909|908|909|908|907|906|15803
1652195470000|2022-05-10 15:11:10|908|907|908|907|908|907|908|907|1525
1652195490000|2022-05-10 15:11:30|907|906|907|906|907|906|907|906|1700
1652195500000|2022-05-10 15:11:40|906|905|907|906|907|906|906|905|5082
1652195510000|2022-05-10 15:11:50|908|907|908|907|908|907|907|906|6568
1652195520000|2022-05-10 15:12:00|909|908|909|908|909|908|909|908|3836
1652195540000|2022-05-10 15:12:20|908|907|907|906|908|907|907|906|6643
1652195550000|2022-05-10 15:12:30|909|908|908|907|909|908|908|907|5230
1652195560000|2022-05-10 15:12:40|909|908|910|909|910|909|909|908|15056
1652195570000|2022-05-10 15:12:50|909|908|909|908|909|908|909|908|9987
1652195580000|2022-05-10 15:13:00|908|907|909|908|909|908|908|907|2025
1652195590000|2022-05-10 15:13:10|908|907|909|908|909|908|908|907|5959
1652195600000|2022-05-10 15:13:20|908|907|908|907|908|907|908|907|2140
1652195610000|2022-05-10 15:13:30|||||||||2203
1652195620000|2022-05-10 15:13:40|909|908|908|907|909|908|908|907|12367
1652195630000|2022-05-10 15:13:50|||||||||2241
1652195640000|2022-05-10 15:14:00|907|906|907|906|907|906|906|905|19945
1652195650000|2022-05-10 15:14:10|906|905|906|905|906|905|906|905|2500
1652195660000|2022-05-10 15:14:20|907|906|907|906|907|906|907|906|1707
1652195670000|2022-05-10 15:14:30|||||||||350
1652195690000|2022-05-10 15:14:50|906|905|906|905|906|905|906|905|2200
1652195700000|2022-05-10 15:15:00|905|904|905|904|905|904|905|904|1800
1652195720000|2022-05-10 15:15:20|906|905|907|907|907|907|906|905|12982
1652195730000|2022-05-10 15:15:30|908|906|906|905|908|906|906|905|1350
1652195740000|2022-05-10 15:15:40|905|904|905|904|905|904|905|904|2243
1652195750000|2022-05-10 15:15:50|904|903|906|905|906|905|904|903|18594
1652195760000|2022-05-10 15:16:00|907|906|907|906|907|906|907|906|6395
1652195770000|2022-05-10 15:16:10|908|907|908|907|908|907|908|907|9120
1652195780000|2022-05-10 15:16:20|907|906|905|904|907|906|905|904|5875
1652195790000|2022-05-10 15:16:30|||||||||8840
1652195800000|2022-05-10 15:16:40|904|903|903|902|904|903|903|902|15335
1652195810000|2022-05-10 15:16:50|902|901|902|901|902|901|902|901|21801
1652195820000|2022-05-10 15:17:00|903|902|902|901|903|902|902|901|21139
1652195830000|2022-05-10 15:17:10|903|902|903|902|903|902|903|902|2858
1652195840000|2022-05-10 15:17:20|902|901|903|902|903|902|902|901|10398
1652195850000|2022-05-10 15:17:30|902|901|902|901|902|901|902|901|1841
1652195860000|2022-05-10 15:17:40|||||||||3202
1652195870000|2022-05-10 15:17:50|||||||||2981
1652195880000|2022-05-10 15:18:00|903|902|903|902|903|902|902|901|9540
1652195890000|2022-05-10 15:18:10|902|901|899|898|902|901|899|898|110081
1652195900000|2022-05-10 15:18:20|898|897|898|897|899|898|898|897|22746
1652195910000|2022-05-10 15:18:30|897|896|896|895|898|897|896|895|30827
1652195920000|2022-05-10 15:18:40|895|894|898|898|898|898|895|894|84864
1652195930000|2022-05-10 15:18:50|899|899|904|903|904|903|899|899|21159
1652195940000|2022-05-10 15:19:00|903|902|903|902|903|902|903|902|7400
1652195950000|2022-05-10 15:19:10|904|903|904|903|904|903|904|903|0
1652195960000|2022-05-10 15:19:20|905|904|905|904|905|904|905|904|2432
1652195970000|2022-05-10 15:19:30|||||||||5019
1652195980000|2022-05-10 15:19:40|904|903|904|903|905|904|904|903|20779
1652195990000|2022-05-10 15:19:50|905|904|905|904|905|904|905|904|763
1652196000000|2022-05-10 15:20:00|906|905|904|903|906|905|904|903|13845
1652196010000|2022-05-10 15:20:10|905|904|905|904|905|904|905|904|5735
1652196020000|2022-05-10 15:20:20|904|903|903|902|905|904|903|902|10434
1652196030000|2022-05-10 15:20:30|904|903|903|902|904|903|902|901|6428
1652196040000|2022-05-10 15:20:40|904|903|904|903|904|903|904|903|3518
1652196050000|2022-05-10 15:20:50|||||||||700
1652196060000|2022-05-10 15:21:00|903|902|903|902|903|902|903|902|1300
1652196070000|2022-05-10 15:21:10|902|901|900|899|902|901|900|899|11007
1652196080000|2022-05-10 15:21:20|899|898|899|898|899|898|899|898|1800
1652196090000|2022-05-10 15:21:30|900|899|900|899|900|899|900|899|2769
1652196100000|2022-05-10 15:21:40|899|898|899|898|899|898|899|898|1200
1652196110000|2022-05-10 15:21:50|||||||||4200
1652196120000|2022-05-10 15:22:00|||||||||3099
1652196130000|2022-05-10 15:22:10|900|899|898|897|900|899|898|897|7622
1652196140000|2022-05-10 15:22:20|||||||||1600
1652196150000|2022-05-10 15:22:30|897|896|897|896|897|896|897|896|8197
1652196160000|2022-05-10 15:22:40|||||||||1000
1652196170000|2022-05-10 15:22:50|||||||||3800
1652196180000|2022-05-10 15:23:00|896|895|896|895|896|895|896|895|9075
1652196190000|2022-05-10 15:23:10|||||||||181
1652196200000|2022-05-10 15:23:20|895|894|894|893|895|894|893|892|33922
1652196210000|2022-05-10 15:23:30|893|892|894|893|894|893|893|892|33253
1652196220000|2022-05-10 15:23:40|893|892|894|893|894|894|893|892|57530
1652196230000|2022-05-10 15:23:50|||||||||3582
1652196240000|2022-05-10 15:24:00|893|892|894|893|894|893|893|892|10467
1652196250000|2022-05-10 15:24:10|893|892|894|893|894|893|893|892|40103
1652196260000|2022-05-10 15:24:20|893|892|894|893|894|893|893|892|33968
1652196280000|2022-05-10 15:24:40|||||||||5353
1652196290000|2022-05-10 15:24:50|893|892|895|894|895|894|893|892|14831
1652196310000|2022-05-10 15:25:10|||||||||500
1652196320000|2022-05-10 15:25:20|||||||||900
1652196330000|2022-05-10 15:25:30|896|895|896|895|896|895|896|895|5654
1652196340000|2022-05-10 15:25:40|895|894|895|894|895|894|895|894|7827
1652196350000|2022-05-10 15:25:50|896|895|895|894|896|895|895|894|2514
1652196360000|2022-05-10 15:26:00|896|895|896|895|896|895|896|895|12559
1652196370000|2022-05-10 15:26:10|||||||||2722
1652196380000|2022-05-10 15:26:20|||||||||2200
1652196390000|2022-05-10 15:26:30||896||895||896||895|9447
1652196410000|2022-05-10 15:26:50|||||||||600
1652196430000|2022-05-10 15:27:10|897|896|896|895|897|896|896|895|3759
1652196440000|2022-05-10 15:27:20|897|896|897|896|897|896|897|896|3135
1652196450000|2022-05-10 15:27:30|896|895|895|894|896|895|895|894|26089
1652196460000|2022-05-10 15:27:40|894|893|894|893|894|893|894|893|8429
1652196470000|2022-05-10 15:27:50|895|894|895|894|895|894|895|893|8286
1652196480000|2022-05-10 15:28:00|896|895|896|895|896|895|896|895|7253
1652196490000|2022-05-10 15:28:10|895|894|895|894|895|894|895|894|1300
1652196500000|2022-05-10 15:28:20|894|893|894|893|894|893|893|892|14707
1652196510000|2022-05-10 15:28:30|||||||||2200
1652196520000|2022-05-10 15:28:40|893|892|894|893|894|893|893|892|31236
1652196530000|2022-05-10 15:28:50|893|892|894|893|894|893|893|892|21756
1652196540000|2022-05-10 15:29:00|893|892|894|893|894|893|893|892|7070
1652196560000|2022-05-10 15:29:20|893|892|896|895|896|895|893|892|22189
1652196580000|2022-05-10 15:29:40|897|896|899|898|899|898|897|896|8415
1652196590000|2022-05-10 15:29:50|900|899|901|900|901|900|900|899|34944
1652196600000|2022-05-10 15:30:00|902|901|902|901|902|901|902|901|7296
1652196610000|2022-05-10 15:30:10|901|900|902|901|902|901|901|900|5990
1652196620000|2022-05-10 15:30:20|901|900|904|903|904|903|901|900|10180
1652196630000|2022-05-10 15:30:30|905|904|903|902|906|905|903|902|22543
1652196640000|2022-05-10 15:30:40|902|901|903|902|904|903|902|901|14863
1652196650000|2022-05-10 15:30:50|904|903|904|903|904|903|904|903|2581
1652196660000|2022-05-10 15:31:00|905|904|904|903|905|904|904|903|14343
1652196680000|2022-05-10 15:31:20|905|904|905|904|905|904|904|903|9116
1652196690000|2022-05-10 15:31:30|904|903|906|905|906|905|904|903|6037
1652196700000|2022-05-10 15:31:40|905|904|906|905|906|905|905|904|6115
1652196710000|2022-05-10 15:31:50|905|904|904|903|905|904|904|903|5985
1652196720000|2022-05-10 15:32:00|||||||||100
1652196730000|2022-05-10 15:32:10|903|902|902|901|903|902|902|901|11738
1652196740000|2022-05-10 15:32:20|901|900|900|899|901|900|900|899|4941
1652196750000|2022-05-10 15:32:30|899|898|899|898|899|898|899|898|700
1652196760000|2022-05-10 15:32:40|898|897|897|896|898|897|897|896|1200
1652196770000|2022-05-10 15:32:50|898|897|897|896|898|897|897|896|8970
1652196780000|2022-05-10 15:33:00|896|895|896|895|896|895|896|895|200
1652196790000|2022-05-10 15:33:10|895|894|894|893|895|894|893|892|22015
1652196800000|2022-05-10 15:33:20|||||||||2323
1652196810000|2022-05-10 15:33:30|893|892|895|894|895|894|893|892|15311
1652196820000|2022-05-10 15:33:40|894|893|894|893|894|893|894|893|1594
1652196830000|2022-05-10 15:33:50||894||894||894||893|3392
1652196840000|2022-05-10 15:34:00|895|895|895|894|896|895|895|894|13778
1652196850000|2022-05-10 15:34:10|896|895|896|895|896|895|896|895|3208
1652196860000|2022-05-10 15:34:20|897|896|896|895|897|896|896|895|7424
1652196870000|2022-05-10 15:34:30|897|896|898|897|898|897|897|896|1756
1652196880000|2022-05-10 15:34:40|899|898|899|898|899|898|899|898|1658
1652196890000|2022-05-10 15:34:50|898|897|898|897|898|897|898|897|1849
1652196900000|2022-05-10 15:35:00|897|896|898|897|898|897|897|896|3800
1652196910000|2022-05-10 15:35:10|899|898|898|897|899|898|898|897|3183
1652196920000|2022-05-10 15:35:20|||||||||300
1652196940000|2022-05-10 15:35:40|897|896|897|896|897|896|897|896|2097
1652196950000|2022-05-10 15:35:50|||||||||14747
1652196960000|2022-05-10 15:36:00|896|895|897|896|897|896|896|895|9063
1652196970000|2022-05-10 15:36:10|898|897|899|898|899|898|898|897|5639
1652196980000|2022-05-10 15:36:20|||||||||150
1652196990000|2022-05-10 15:36:30|900|899|898|897|900|899|898|897|7762
1652197000000|2022-05-10 15:36:40|899|898|899|898|900|899|899|898|3300
1652197010000|2022-05-10 15:36:50|898|897|898|897|898|897|898|897|1025
1652197020000|2022-05-10 15:37:00|||||||||2400
1652197030000|2022-05-10 15:37:10|900|899|900|899|900|899|900|899|800
1652197040000|2022-05-10 15:37:20|901|900|901|900|901|900|900|899|14324
1652197050000|2022-05-10 15:37:30|||||||||400
1652197060000|2022-05-10 15:37:40|902|901|902|901|902|901|902|901|4787
1652197070000|2022-05-10 15:37:50|901|900|901|900|901|900|901|900|1100
1652197080000|2022-05-10 15:38:00|||||||||4184
1652197100000|2022-05-10 15:38:20|||||||||1100
1652197110000|2022-05-10 15:38:30|900|899|899|898|900|899|899|898|17344
1652197120000|2022-05-10 15:38:40|||||||||100
1652197130000|2022-05-10 15:38:50|900|899|900|899|900|899|900|899|6113
1652197140000|2022-05-10 15:39:00|901|900|903|902|903|902|901|900|4530
1652197150000|2022-05-10 15:39:10|904|903|902|901|904|903|902|901|10228
1652197160000|2022-05-10 15:39:20|903|902|904|903|904|903|903|902|4876
1652197170000|2022-05-10 15:39:30|903|902|904|903|904|903|903|902|2949
1652197180000|2022-05-10 15:39:40|905|904|905|904|905|904|905|904|9691
1652197190000|2022-05-10 15:39:50|906|905|906|905|906|905|906|905|10605
1652197200000|2022-05-10 15:40:00|905|904|904|903|905|904|904|903|5895
1652197210000|2022-05-10 15:40:10|||||||||2466
1652197220000|2022-05-10 15:40:20|905|904|905|904|905|904|905|904|4397
1652197230000|2022-05-10 15:40:30|904|903|904|903|904|903|904|903|400
1652197250000|2022-05-10 15:40:50|||||||||23100
1652197260000|2022-05-10 15:41:00|903|902|902|901|903|902|902|901|6740
1652197270000|2022-05-10 15:41:10|903|902|902|901|903|902|902|901|695
1652197280000|2022-05-10 15:41:20|903|902|903|902|903|902|903|902|1023
1652197290000|2022-05-10 15:41:30|902|901|903|902|903|902|902|901|800
1652197300000|2022-05-10 15:41:40|902|901|902|901|902|901|902|901|6800
1652197310000|2022-05-10 15:41:50|901|900|900|899|901|900|900|899|7108
1652197320000|2022-05-10 15:42:00|899|898|898|897|899|898|897|896|16942
1652197330000|2022-05-10 15:42:10|897|896|897|896|897|896|897|896|1350
1652197340000|2022-05-10 15:42:20|898|897|898|897|898|897|898|897|4041
1652197350000|2022-05-10 15:42:30|||||||||1084
1652197370000|2022-05-10 15:42:50|899|898|901|900|901|900|899|898|8106
1652197380000|2022-05-10 15:43:00|900|899|900|899|900|899|900|899|1470
1652197390000|2022-05-10 15:43:10|901|900|902|901|902|901|901|900|4657
1652197410000|2022-05-10 15:43:30|903|902|903|902|903|902|903|902|1294
1652197420000|2022-05-10 15:43:40|902|901|902|901|902|901|902|901|300
1652197430000|2022-05-10 15:43:50|901|900|901|900|901|900|901|900|5600
1652197440000|2022-05-10 15:44:00|||||||||400
1652197450000|2022-05-10 15:44:10|902|901|903|902|903|902|902|901|3238
1652197460000|2022-05-10 15:44:20|902|901|902|901|902|901|902|901|1300
1652197470000|2022-05-10 15:44:30|903|902|903|902|903|902|903|902|1300
1652197480000|2022-05-10 15:44:40|904|903|904|903|904|903|904|903|1816
1652197490000|2022-05-10 15:44:50|903|902|904|903|904|903|903|902|3984
1652197500000|2022-05-10 15:45:00|903|902|903|902|903|902|903|902|1815
1652197510000|2022-05-10 15:45:10|||||||||400
1652197520000|2022-05-10 15:45:20|||||||||1300
1652197530000|2022-05-10 15:45:30|904|903|904|903|904|903|904|903|3396
1652197540000|2022-05-10 15:45:40|903|902|902|901|903|902|902|901|3600
1652197550000|2022-05-10 15:45:50|||||||||700
1652197560000|2022-05-10 15:46:00|901|900|901|900|901|900|901|900|3263
1652197570000|2022-05-10 15:46:10|900|899|900|899|900|899|900|899|6266
1652197580000|2022-05-10 15:46:20|899|898|898|897|899|898|898|897|2675
1652197590000|2022-05-10 15:46:30|897|896|897|896|897|896|897|896|4135
1652197620000|2022-05-10 15:47:00||897||896||897||896|1900
1652197630000|2022-05-10 15:47:10||897||897||897||897|700
1652197640000|2022-05-10 15:47:20|898|898|898|897|900|899|898|897|4716
1652197650000|2022-05-10 15:47:30|||||||||100
1652197660000|2022-05-10 15:47:40|899|898|899|898|899|898|899|898|602
1652197670000|2022-05-10 15:47:50|898|897|898|897|898|897|898|897|800
1652197680000|2022-05-10 15:48:00|897|896|897|896|897|896|897|896|1450
1652197690000|2022-05-10 15:48:10|896|895|895|894|896|895|895|894|3310
1652197710000|2022-05-10 15:48:30|896|895|896|895|896|895|896|895|6170
1652197720000|2022-05-10 15:48:40|897|896|896|895|897|896|896|895|1400
1652197730000|2022-05-10 15:48:50|||||||||200
1652197740000|2022-05-10 15:49:00|895|894|896|895|896|895|895|894|2383
1652197760000|2022-05-10 15:49:20|||||||||900
1652197770000|2022-05-10 15:49:30|||||||||200
1652197780000|2022-05-10 15:49:40|897|896|897|896|897|896|897|896|2579
1652197790000|2022-05-10 15:49:50|896|895|896|895|896|895|896|895|600
1652197800000|2022-05-10 15:50:00|||||||||1112
1652197810000|2022-05-10 15:50:10|||||||||100
1652197840000|2022-05-10 15:50:40|||||||||9534
1652197850000|2022-05-10 15:50:50|||||||||950
1652197860000|2022-05-10 15:51:00|895|894|895|894|895|894|895|894|6515
1652197870000|2022-05-10 15:51:10|894|893|894|893|894|893|894|893|2970
1652197880000|2022-05-10 15:51:20|||||||||100
1652197890000|2022-05-10 15:51:30|||||||||800
1652197900000|2022-05-10 15:51:40|||||||||1877
1652197910000|2022-05-10 15:51:50|893|892|894|893|894|893|893|892|22578
1652197920000|2022-05-10 15:52:00||894||893||894||893|20146
1652197930000|2022-05-10 15:52:10|893|892|894|893|894|893|893|892|11340
1652197940000|2022-05-10 15:52:20||894||894||894||894|6404
1652197950000|2022-05-10 15:52:30|895|893|894|893|895|893|894|893|6312
1652197960000|2022-05-10 15:52:40|895|894|895|894|895|894|895|894|2034
1652197970000|2022-05-10 15:52:50|||||||||1450
1652197980000|2022-05-10 15:53:00|896|895|896|895|896|895|896|895|1350
1652198000000|2022-05-10 15:53:20|897|896|899|898|899|898|897|896|6060
1652198010000|2022-05-10 15:53:30|900|899|899|898|900|899|898|897|6072
1652198030000|2022-05-10 15:53:50|||||||||2100
1652198040000|2022-05-10 15:54:00|900|899|900|899|900|899|900|899|4115
1652198050000|2022-05-10 15:54:10|901|900|901|900|901|900|901|900|550
1652198060000|2022-05-10 15:54:20|902|901|902|901|902|901|902|901|760
1652198070000|2022-05-10 15:54:30|903|902|904|903|904|903|903|902|2359
1652198080000|2022-05-10 15:54:40|903|902|902|901|903|902|902|901|5500
1652198090000|2022-05-10 15:54:50|903|902|903|902|903|902|903|902|509
1652198100000|2022-05-10 15:55:00|902|901|902|901|902|901|902|901|1856
1652198110000|2022-05-10 15:55:10|901|900|900|899|901|900|900|899|7612
1652198120000|2022-05-10 15:55:20|901|900|901|900|901|900|901|900|2329
1652198130000|2022-05-10 15:55:30|900|899|900|899|900|899|900|899|3800
1652198140000|2022-05-10 15:55:40|||||||||100
1652198160000|2022-05-10 15:56:00|899|898|899|898|899|898|899|898|3900
1652198170000|2022-05-10 15:56:10|||||||||1200
1652198180000|2022-05-10 15:56:20|898|897|898|897|898|897|898|897|386
1652198190000|2022-05-10 15:56:30|||||||||812
1652198200000|2022-05-10 15:56:40|897|896|897|896|897|896|897|896|701
1652198210000|2022-05-10 15:56:50|896|895|895|894|896|895|895|894|800
1652198220000|2022-05-10 15:57:00|894|893|894|893|894|893|894|893|2447
1652198240000|2022-05-10 15:57:20|895|894|895|894|895|894|894|893|25890
1652198250000|2022-05-10 15:57:30|||||||||300
1652198260000|2022-05-10 15:57:40|894|893|894|893|894|893|894|893|3700
1652198270000|2022-05-10 15:57:50|895|894|895|894|896|895|895|894|18600
1652198280000|2022-05-10 15:58:00|896|895|898|897|898|897|896|895|3332
1652198290000|2022-05-10 15:58:10|||||||||100
1652198300000|2022-05-10 15:58:20|899|899|900|899|900|899|899|899|2904
1652198310000|2022-05-10 15:58:30|899|898|897|896|899|898|897|896|9899
1652198330000|2022-05-10 15:58:50|898|897|899|898|899|898|898|897|4120
1652198340000|2022-05-10 15:59:00|||||||||2626
1652198350000|2022-05-10 15:59:10|898|897|898|897|898|897|898|897|800
1652198380000|2022-05-10 15:59:40|899|898|899|898|899|898|899|898|3222
1652198390000|2022-05-10 15:59:50|898|897|899|898|899|898|898|897|300
1652198400000|2022-05-10 16:00:00|900|899|899|898|900|899|899|898|2122
1652198410000|2022-05-10 16:00:10|898|897|899|898|899|898|898|897|3110
1652198420000|2022-05-10 16:00:20|||||||||100
1652198430000|2022-05-10 16:00:30|898|897|898|897|898|897|898|897|3925
1652198440000|2022-05-10 16:00:40|899|898|901|900|901|900|898|898|3020
1652198450000|2022-05-10 16:00:50|902|901|901|900|902|901|901|900|3593
1652198460000|2022-05-10 16:01:00|902|901|903|902|903|902|902|901|1867
1652198470000|2022-05-10 16:01:10|||||||||3000
1652198480000|2022-05-10 16:01:20|904|903|906|905|906|905|904|903|9670
1652198490000|2022-05-10 16:01:30|907|906|907|906|907|906|907|906|800
1652198500000|2022-05-10 16:01:40|906|905|907|906|907|906|906|905|3800
1652198510000|2022-05-10 16:01:50|906|905|907|906|907|906|906|905|4667
1652198520000|2022-05-10 16:02:00|906|905|907|906|907|906|906|905|6092
1652198530000|2022-05-10 16:02:10|906|905|906|905|906|905|906|905|2600
1652198540000|2022-05-10 16:02:20|905|904|905|904|905|904|905|904|14814
1652198550000|2022-05-10 16:02:30|904|903|904|903|904|903|904|903|1225
1652198560000|2022-05-10 16:02:40|905|904|905|904|905|904|905|904|8399
1652198570000|2022-05-10 16:02:50|906|905|906|905|906|905|906|905|10986
1652198580000|2022-05-10 16:03:00|907|906|907|906|907|906|907|906|2350
1652198590000|2022-05-10 16:03:10|||||||||2204
1652198600000|2022-05-10 16:03:20|908|907|908|907|908|907|908|907|3651
1652198610000|2022-05-10 16:03:30|909|908|909|908|909|908|909|908|1300
1652198620000|2022-05-10 16:03:40|910|909|909|908|910|909|909|908|3254
1652198630000|2022-05-10 16:03:50|908|907|909|908|909|908|908|907|10013
1652198640000|2022-05-10 16:04:00|908|907|908|907|908|907|908|907|5150
1652198650000|2022-05-10 16:04:10|909|908|909|908|909|908|909|908|2400
1652198660000|2022-05-10 16:04:20|910|909|913|912|913|912|910|909|17114
1652198670000|2022-05-10 16:04:30|912|911|913|912|913|912|912|911|6501
1652198680000|2022-05-10 16:04:40|||||||||8809
1652198690000|2022-05-10 16:04:50|914|913|914|913|914|913|914|913|8003
1652198700000|2022-05-10 16:05:00|913|912|912|911|913|912|912|911|8887
1652198710000|2022-05-10 16:05:10|911|910|909|908|911|910|909|908|22884
1652198720000|2022-05-10 16:05:20|910|909|910|909|910|909|910|909|3448
1652198730000|2022-05-10 16:05:30|||||||||3270
1652198740000|2022-05-10 16:05:40|909|908|909|908|909|908|909|908|4849
1652198750000|2022-05-10 16:05:50|||||||||5300
1652198760000|2022-05-10 16:06:00|||||||||1865
1652198770000|2022-05-10 16:06:10|910|909|910|909|910|909|910|909|1600
1652198780000|2022-05-10 16:06:20|911|910|909|908|911|910|909|908|10445
1652198790000|2022-05-10 16:06:30|||||||||1201
1652198800000|2022-05-10 16:06:40|||||||||700
1652198810000|2022-05-10 16:06:50|910|909|909|908|910|909|909|908|3400
1652198820000|2022-05-10 16:07:00|908|907|906|905|908|907|906|905|4000
1652198830000|2022-05-10 16:07:10|||||||||1600
1652198840000|2022-05-10 16:07:20|907|906|907|906|907|906|907|906|1878
1652198850000|2022-05-10 16:07:30|908|907|908|907|909|908|908|907|2210
1652198860000|2022-05-10 16:07:40|907|906|906|905|907|906|906|905|3596
1652198870000|2022-05-10 16:07:50|||||||||500
1652198880000|2022-05-10 16:08:00|||||||||500
1652198890000|2022-05-10 16:08:10|905|904|905|904|905|904|905|904|4819
1652198900000|2022-05-10 16:08:20|906|905|907|906|907|906|906|905|6851
1652198920000|2022-05-10 16:08:40|||||||||700
1652198930000|2022-05-10 16:08:50|906|905|905|904|906|905|905|904|4200
1652198940000|2022-05-10 16:09:00|||||||||600
1652198950000|2022-05-10 16:09:10|904|903|903|902|904|903|903|902|4050
1652198960000|2022-05-10 16:09:20|||||||||700
1652198980000|2022-05-10 16:09:40|902|901|902|901|902|901|902|901|400
1652199000000|2022-05-10 16:10:00|903|902|903|902|903|902|903|902|3628
1652199010000|2022-05-10 16:10:10|||||||||400
1652199020000|2022-05-10 16:10:20|902|901|902|901|902|901|902|901|1600
1652199040000|2022-05-10 16:10:40|||||||||4210
1652199060000|2022-05-10 16:11:00|903|902|901|900|903|902|901|900|5856
1652199070000|2022-05-10 16:11:10|900|899|900|899|900|899|900|899|400
1652199080000|2022-05-10 16:11:20|901|900|900|899|901|900|900|899|13719
1652199090000|2022-05-10 16:11:30|899|898|899|898|899|898|899|898|1400
1652199100000|2022-05-10 16:11:40|900|899|900|899|900|899|900|899|2702
1652199110000|2022-05-10 16:11:50|901|900|901|900|901|900|901|900|2792
1652199120000|2022-05-10 16:12:00|902|901|902|901|902|901|902|901|3172
1652199130000|2022-05-10 16:12:10|901|900|901|900|901|900|901|900|19358
1652199140000|2022-05-10 16:12:20|||||||||911
1652199150000|2022-05-10 16:12:30|900|899|899|898|900|899|899|898|8814
1652199160000|2022-05-10 16:12:40|900|899|900|899|901|900|900|899|23764
1652199170000|2022-05-10 16:12:50|899|898|899|898|899|898|899|898|12358
1652199180000|2022-05-10 16:13:00|900|899|900|899|901|900|900|899|23434
1652199190000|2022-05-10 16:13:10|||||||||5951
1652199200000|2022-05-10 16:13:20|||||||||3743
1652199210000|2022-05-10 16:13:30|901|900|900|899|901|900|900|899|20079
1652199220000|2022-05-10 16:13:40|901|900|900|899|902|901|900|899|42628
1652199230000|2022-05-10 16:13:50|||||||||1000
1652199240000|2022-05-10 16:14:00|901|900|900|899|901|900|900|899|10809
1652199280000|2022-05-10 16:14:40|899|898|896|895|899|898|896|895|57623
1652199290000|2022-05-10 16:14:50||896||895||896||895|11193
1652199300000|2022-05-10 16:15:00|||||||||1600
1652199310000|2022-05-10 16:15:10||896||896||896||896|2985
1652199320000|2022-05-10 16:15:20|897||897||897||897||100
1652199340000|2022-05-10 16:15:40|898|897|899|898|899|898|898|897|10951
1652199350000|2022-05-10 16:15:50|900|899|900|899|901|900|900|899|6675
1652199360000|2022-05-10 16:16:00|901|900|899|898|901|900|899|898|11759
1652199370000|2022-05-10 16:16:10|898|897|897|896|898|897|897|896|3247
1652199390000|2022-05-10 16:16:30|||||||||111
1652199400000|2022-05-10 16:16:40|||||||||1250
1652199410000|2022-05-10 16:16:50|896|895|896|895|896|895|896|895|500
1652199420000|2022-05-10 16:17:00|897|896|897|896|897|896|897|896|6805
1652199440000|2022-05-10 16:17:20|||||||||2883
1652199450000|2022-05-10 16:17:30|896|895|895|894|896|895|895|894|28722
1652199460000|2022-05-10 16:17:40|896|895|895|894|896|895|895|894|8307
1652199470000|2022-05-10 16:17:50|894|893|895|894|895|895|894|893|6483
1652199480000|2022-05-10 16:18:00|894|893|894|893|894|893|894|893|2999
1652199490000|2022-05-10 16:18:10|895|894|895|894|895|894|895|894|2661
1652199500000|2022-05-10 16:18:20|||||||||250
1652199520000|2022-05-10 16:18:40|||||||||1400
1652199540000|2022-05-10 16:19:00|896|895|896|895|896|895|896|895|2923
1652199560000|2022-05-10 16:19:20|897|896|898|897|898|897|897|896|11311
1652199570000|2022-05-10 16:19:30|897|896|897|896|897|896|897|896|1261
1652199580000|2022-05-10 16:19:40|898|897|898|897|898|897|898|897|990
1652199590000|2022-05-10 16:19:50|||||||||2227
1652199600000|2022-05-10 16:20:00|897|896|896|895|897|896|896|895|1000
1652199610000|2022-05-10 16:20:10|895||895||895||895||2718
1652199620000|2022-05-10 16:20:20|894|894|894|894|894|894|894|894|2230
1652199630000|2022-05-10 16:20:30||893||893||893||893|6984
1652199640000|2022-05-10 16:20:40|895|894|894|893|895|894|894|893|6007
1652199650000|2022-05-10 16:20:50|||||||||100
1652199660000|2022-05-10 16:21:00|||||||||3559
1652199680000|2022-05-10 16:21:20|||||||||2300
1652199690000|2022-05-10 16:21:30|||||||||1600
1652199700000|2022-05-10 16:21:40|||||||||300
1652199710000|2022-05-10 16:21:50|||||||||1900
1652199720000|2022-05-10 16:22:00|893|892|894|893|894|893|893|892|12975
1652199730000|2022-05-10 16:22:10|||||||||3874
1652199740000|2022-05-10 16:22:20|||||||||400
1652199750000|2022-05-10 16:22:30|||||||||100
1652199760000|2022-05-10 16:22:40|895|894|895|894|895|894|895|894|7991
1652199770000|2022-05-10 16:22:50|||||||||100
1652199780000|2022-05-10 16:23:00|896|895|896|895|896|895|896|895|6923
1652199790000|2022-05-10 16:23:10|897|896|897|896|897|896|897|896|3729
1652199800000|2022-05-10 16:23:20|896|895|895|894|896|895|895|894|4512
1652199810000|2022-05-10 16:23:30|894|893|894|893|894|893|894|893|1600
1652199820000|2022-05-10 16:23:40|||||||||1200
1652199830000|2022-05-10 16:23:50|895|894|896|895|896|895|895|894|3627
1652199840000|2022-05-10 16:24:00|||||||||1399
1652199850000|2022-05-10 16:24:10|895|894|895|894|895|894|895|894|1600
1652199860000|2022-05-10 16:24:20|894|893|894|893|894|893|894|893|12481
1652199880000|2022-05-10 16:24:40||894||894||894||894|990
1652199890000|2022-05-10 16:24:50||893||894||894||893|300
1652199900000|2022-05-10 16:25:00|895|893|895|894|895|894|895|893|1388
1652199910000|2022-05-10 16:25:10|896|895|896|895|896|895|896|895|2685
1652199920000|2022-05-10 16:25:20|||||||||100
1652199930000|2022-05-10 16:25:30|||||||||2000
1652199940000|2022-05-10 16:25:40|||||||||3600
1652199950000|2022-05-10 16:25:50|897|896|897|896|897|896|897|896|6854
1652199970000|2022-05-10 16:26:10|||||||||858
1652199990000|2022-05-10 16:26:30|||||||||1681
1652200000000|2022-05-10 16:26:40|898|897|898|897|898|897|898|897|10211
1652200010000|2022-05-10 16:26:50|897|896|897|896|897|896|897|896|5000
1652200020000|2022-05-10 16:27:00|||||||||638
1652200040000|2022-05-10 16:27:20||897||896||897||896|1959
1652200050000|2022-05-10 16:27:30|898|897|897|896|898|897|897|896|11830
1652200060000|2022-05-10 16:27:40|896|895|895|894|896|895|895|894|14806
1652200070000|2022-05-10 16:27:50|||||||||450
1652200080000|2022-05-10 16:28:00|894|893|894|893|894|893|893|892|29183
1652200100000|2022-05-10 16:28:20|895|894|895|894|895|894|895|894|21685
1652200110000|2022-05-10 16:28:30|894|893|894|893|894|893|894|893|6721
1652200120000|2022-05-10 16:28:40|||||||||750
1652200130000|2022-05-10 16:28:50|895|894|895|894|895|894|895|894|4807
1652200140000|2022-05-10 16:29:00|896|895|896|895|896|895|896|895|6761
1652200150000|2022-05-10 16:29:10|895|894|895|894|895|894|895|894|2927
1652200160000|2022-05-10 16:29:20|||||||||1600
1652200170000|2022-05-10 16:29:30|||||||||350
1652200180000|2022-05-10 16:29:40|896|895|896|895|896|895|896|895|1410
1652200190000|2022-05-10 16:29:50|||||||||550
1652200200000|2022-05-10 16:30:00|||||||||329
1652200210000|2022-05-10 16:30:10|897|896|897|896|898|897|897|896|3676
1652200220000|2022-05-10 16:30:20|896|895|897|896|897|896|896|895|16712
1652200230000|2022-05-10 16:30:30|896|895|895|894|896|895|895|894|5800
1652200250000|2022-05-10 16:30:50|894|893|894|893|894|893|893|892|10699
1652200260000|2022-05-10 16:31:00|893|892|893|892|893|892|893|892|5091
1652200270000|2022-05-10 16:31:10|892|891|894|893|894|893|892|891|49276
1652200280000|2022-05-10 16:31:20|||||||||1800
1652200290000|2022-05-10 16:31:30|893|892|894|893|894|893|893|892|7839
1652200300000|2022-05-10 16:31:40|893|892|894|893|894|893|893|892|9202
1652200310000|2022-05-10 16:31:50|||||||||556
1652200320000|2022-05-10 16:32:00|||||||||2014
1652200330000|2022-05-10 16:32:10|||||||||2825
1652200360000|2022-05-10 16:32:40|895|894|895|894|895|894|894|893|19083
1652200370000|2022-05-10 16:32:50|||||||||925
1652200380000|2022-05-10 16:33:00|894|893|894|893|894|893|894|893|8205
1652200390000|2022-05-10 16:33:10|893|892|894|893|894|893|893|892|19794
1652200410000|2022-05-10 16:33:30|893|892|894|893|894|893|893|892|43248
1652200430000|2022-05-10 16:33:50|895|894|895|894|895|894|895|894|6169
1652200440000|2022-05-10 16:34:00|894|893|895|894|895|894|894|893|4245
1652200450000|2022-05-10 16:34:10|896|895|897|896|897|896|896|895|10411
1652200460000|2022-05-10 16:34:20|||||||||200
1652200470000|2022-05-10 16:34:30|898|897|898|897|898|897|898|897|2622
1652200480000|2022-05-10 16:34:40|||||||||2292
1652200500000|2022-05-10 16:35:00|897|896|898|897|898|897|897|896|5453
1652200510000|2022-05-10 16:35:10|899|898|899|898|899|898|899|898|2692
1652200520000|2022-05-10 16:35:20|898|897|898|897|898|897|898|897|600
1652200530000|2022-05-10 16:35:30|899|898|899|898|899|898|899|898|1737
1652200540000|2022-05-10 16:35:40|898|897|898|897|898|897|898|897|303
1652200550000|2022-05-10 16:35:50|||||||||900
1652200560000|2022-05-10 16:36:00|897|896|899|898|899|898|897|896|11040
1652200580000|2022-05-10 16:36:20|||||||||681
1652200590000|2022-05-10 16:36:30|898|897|898|897|898|897|898|897|7981
1652200600000|2022-05-10 16:36:40|897|896|897|896|897|896|897|896|1218
1652200610000|2022-05-10 16:36:50|898|897|898|897|898|897|898|897|981
1652200620000|2022-05-10 16:37:00|897||897||897||897||425
1652200630000|2022-05-10 16:37:10|896|896|896|895|896|896|896|895|6010
1652200650000|2022-05-10 16:37:30|||||||||100
1652200660000|2022-05-10 16:37:40|895|894|894|893|895|894|894|893|9657
1652200670000|2022-05-10 16:37:50|895|894|895|894|895|894|895|894|3300
1652200680000|2022-05-10 16:38:00|894|893|894|893|894|893|894|893|1300
1652200690000|2022-05-10 16:38:10|||||||||6050
1652200710000|2022-05-10 16:38:30|||||||||200
1652200720000|2022-05-10 16:38:40|||||||||2100
1652200730000|2022-05-10 16:38:50|893|892|894|893|894|893|893|892|6554
1652200740000|2022-05-10 16:39:00|893|892|894|893|894|893|893|892|16029
1652200750000|2022-05-10 16:39:10|893|892|894|893|894|893|893|892|21390
1652200760000|2022-05-10 16:39:20|||||||||700
1652200770000|2022-05-10 16:39:30|893|892|894|893|894|893|893|892|10028
1652200780000|2022-05-10 16:39:40|||||||||225
1652200790000|2022-05-10 16:39:50|895|894|894|893|895|894|894|893|6706
1652200800000|2022-05-10 16:40:00|893|892|894|893|894|893|893|892|3600
1652200810000|2022-05-10 16:40:10|895|894|895|894|895|894|895|894|5912
1652200820000|2022-05-10 16:40:20|896|895|896|895|896|895|896|895|2600
1652200830000|2022-05-10 16:40:30|||||||||1403
1652200840000|2022-05-10 16:40:40|897|896|897|896|897|896|897|896|200
1652200850000|2022-05-10 16:40:50|898|897|898|897|899|898|897|896|20495
1652200860000|2022-05-10 16:41:00|899|898|900|899|900|899|899|898|6659
1652200870000|2022-05-10 16:41:10|899|898|899|898|899|898|899|898|7212
1652200880000|2022-05-10 16:41:20|900|899|900|899|900|899|900|899|578
1652200890000|2022-05-10 16:41:30|||||||||600
1652200900000|2022-05-10 16:41:40|899|898|899|898|899|898|899|898|2700
1652200910000|2022-05-10 16:41:50|898|897|899|898|899|898|898|897|3642
1652200920000|2022-05-10 16:42:00|900|899|899|898|900|899|899|898|6415
1652200930000|2022-05-10 16:42:10|898|897|897|896|898|897|897|896|1700
1652200940000|2022-05-10 16:42:20|||||||||700
1652200950000|2022-05-10 16:42:30|898|897|899|898|899|898|898|897|2464
1652200960000|2022-05-10 16:42:40|898|897|898|897|898|897|897|896|2500
1652200970000|2022-05-10 16:42:50|||||||||684
1652200980000|2022-05-10 16:43:00|897|896|897|896|897|896|897|896|3196
1652200990000|2022-05-10 16:43:10|898|897|898|897|898|897|898|897|643
1652201000000|2022-05-10 16:43:20|||||||||100
1652201010000|2022-05-10 16:43:30|899|898|899|898|899|898|899|898|0
1652201030000|2022-05-10 16:43:50|900|899|900|899|900|899|900|899|520
1652201040000|2022-05-10 16:44:00|899|898|899|898|899|898|899|898|2008
1652201050000|2022-05-10 16:44:10|900|899|900|899|900|899|900|899|1100
1652201060000|2022-05-10 16:44:20|899|898|899|898|899|898|899|898|8220
1652201070000|2022-05-10 16:44:30|900|899|900|899|900|899|900|899|3573
1652201080000|2022-05-10 16:44:40|||||||||827
1652201090000|2022-05-10 16:44:50|901|900|901|900|901|900|901|900|4725
1652201100000|2022-05-10 16:45:00|902|901|902|901|902|901|902|901|5155
1652201110000|2022-05-10 16:45:10|901|900|901|901|901|901|901|900|12648
1652201120000|2022-05-10 16:45:20|902|902|905|904|905|904|902|902|5600
1652201130000|2022-05-10 16:45:30|904|903|904|903|904|903|904|903|2647
1652201140000|2022-05-10 16:45:40|||||||||1600
1652201150000|2022-05-10 16:45:50|||||||||3722
1652201160000|2022-05-10 16:46:00|905|904|905|904|905|904|905|904|1795
1652201170000|2022-05-10 16:46:10|906|905|906|905|906|905|906|905|2423
1652201180000|2022-05-10 16:46:20|905|904|905|904|905|904|905|904|1598
1652201190000|2022-05-10 16:46:30|906|905|906|905|906|905|906|905|2928
1652201200000|2022-05-10 16:46:40|905|904|905|904|905|904|905|904|7854
1652201210000|2022-05-10 16:46:50|||||||||125
1652201230000|2022-05-10 16:47:10|906|905|906|905|906|905|906|905|2028
1652201240000|2022-05-10 16:47:20|||||||||1000
1652201250000|2022-05-10 16:47:30|905|904|905|904|905|904|905|904|7241
1652201260000|2022-05-10 16:47:40|||||||||3116
1652201270000|2022-05-10 16:47:50|||||||||700
1652201280000|2022-05-10 16:48:00|904|903|903|902|904|903|903|902|13131
1652201290000|2022-05-10 16:48:10|904|903|904|903|904|903|904|903|3125
1652201300000|2022-05-10 16:48:20|903|902|905|904|905|904|903|902|4253
1652201310000|2022-05-10 16:48:30|||||||||155
1652201320000|2022-05-10 16:48:40|906|905|906|905|906|905|906|905|1508
1652201330000|2022-05-10 16:48:50|907|906|908|907|908|907|907|905|7547
1652201340000|2022-05-10 16:49:00|909|908|910|909|910|909|909|908|500
1652201360000|2022-05-10 16:49:20|909|908|909|908|910|908|909|908|15798
1652201370000|2022-05-10 16:49:30|910|909|910|909|910|909|910|909|1622
1652201380000|2022-05-10 16:49:40|909|908|908|907|909|908|908|907|5058
1652201390000|2022-05-10 16:49:50|||||||||5264
1652201400000|2022-05-10 16:50:00|907|906|908|907|908|907|907|906|2800
1652201410000|2022-05-10 16:50:10|907|906|907|906|907|906|906|905|25059
1652201430000|2022-05-10 16:50:30|906|905|906|905|906|905|906|905|6900
1652201440000|2022-05-10 16:50:40|907|906|907|906|907|906|907|906|1850
1652201450000|2022-05-10 16:50:50|||||||||400
1652201470000|2022-05-10 16:51:10|908|907|908|907|908|907|908|907|400
1652201480000|2022-05-10 16:51:20|907|906|907|906|907|906|907|906|1000
1652201490000|2022-05-10 16:51:30|908|907|907|906|908|907|907|906|3113
1652201500000|2022-05-10 16:51:40|906|905|906|905|907|906|906|905|38164
1652201510000|2022-05-10 16:51:50|907|906|906|905|907|906|906|905|2911
1652201520000|2022-05-10 16:52:00|905|904|905|904|905|904|905|904|3386
1652201530000|2022-05-10 16:52:10|904|903|904|903|904|903|904|903|1800
1652201540000|2022-05-10 16:52:20|||||||||1240
1652201590000|2022-05-10 16:53:10|905|904|905|904|905|904|905|904|4617
1652201610000|2022-05-10 16:53:30|904|903|904|903|904|903|904|903|3423
1652201640000|2022-05-10 16:54:00|903|902|902|901|903|902|902|901|21110
1652201650000|2022-05-10 16:54:10|903|902|902|901|903|902|902|901|2755
1652201660000|2022-05-10 16:54:20|903|902|903|902|903|902|903|902|2758
1652201670000|2022-05-10 16:54:30|||||||||100
1652201680000|2022-05-10 16:54:40|||||||||100
1652201690000|2022-05-10 16:54:50|902|901|902|901|902|901|902|901|2000
1652201700000|2022-05-10 16:55:00|||||||||200
1652201710000|2022-05-10 16:55:10|903|902|903|902|903|902|903|902|1407
1652201720000|2022-05-10 16:55:20|902|901|903|902|903|902|902|901|2200
1652201730000|2022-05-10 16:55:30|904|903|903|902|904|903|903|902|2249
1652201750000|2022-05-10 16:55:50|904|903|904|903|904|903|904|903|300
1652201760000|2022-05-10 16:56:00|903|902|903|902|903|902|903|902|1350
1652201770000|2022-05-10 16:56:10|||||||||700
1652201780000|2022-05-10 16:56:20|||||||||200
1652201790000|2022-05-10 16:56:30|902|901|902|901|902|901|902|901|0
1652201800000|2022-05-10 16:56:40|||||||||400
1652201810000|2022-05-10 16:56:50|903|902|903|902|903|902|903|902|9160
1652201820000|2022-05-10 16:57:00|902|901|903|902|903|902|902|901|15655
1652201830000|2022-05-10 16:57:10|||||||||200
1652201850000|2022-05-10 16:57:30|||||||||2050
1652201860000|2022-05-10 16:57:40|904|903|904|903|904|903|904|903|850
1652201870000|2022-05-10 16:57:50|903|902|903|902|903|902|903|902|4600
1652201880000|2022-05-10 16:58:00|902|901|902|901|902|901|902|901|1876
1652201910000|2022-05-10 16:58:30|903|902|904|903|904|903|903|902|8083
1652201920000|2022-05-10 16:58:40|903|902|903|902|903|902|903|902|2559
1652201930000|2022-05-10 16:58:50|||||||||777
1652201950000|2022-05-10 16:59:10|||||||||400
1652201960000|2022-05-10 16:59:20|904|903|903|902|904|903|903|902|4198
1652201980000|2022-05-10 16:59:40|904|903|904|903|904|903|904|903|0
1652202000000|2022-05-10 17:00:00|903|902|903|902|903|902|903|902|4210
1652202010000|2022-05-10 17:00:10|||||||||200
1652202020000|2022-05-10 17:00:20|||||||||100
1652202030000|2022-05-10 17:00:30|||||||||620
1652202040000|2022-05-10 17:00:40|904|903|905|904|906|905|904|903|9196
1652202050000|2022-05-10 17:00:50|904|903|904|903|904|903|904|903|4282
1652202060000|2022-05-10 17:01:00|905|904|905|905|905|905|905|904|3932
1652202070000|2022-05-10 17:01:10|906|906|908|907|908|907|906|905|3200
1652202080000|2022-05-10 17:01:20|907|906|907|906|907|906|907|906|5927
1652202090000|2022-05-10 17:01:30|908|907|907|906|908|907|907|906|1775
1652202100000|2022-05-10 17:01:40|908|907|907|906|908|907|907|906|1525
1652202110000|2022-05-10 17:01:50|906|905|906|905|906|905|906|905|5100
1652202130000|2022-05-10 17:02:10|907|906|907|906|908|907|907|906|1797
1652202140000|2022-05-10 17:02:20|908|907|908|907|908|907|908|907|0
1652202150000|2022-05-10 17:02:30|909|908|909|908|909|908|909|908|1353
1652202170000|2022-05-10 17:02:50|||||||||4300
1652202180000|2022-05-10 17:03:00|||||||||500
1652202190000|2022-05-10 17:03:10|910|909|910|909|910|909|910|909|2017
1652202200000|2022-05-10 17:03:20|909|908|909|908|909|908|909|908|2595
1652202210000|2022-05-10 17:03:30|910|909|909|908|910|909|909|908|11300
1652202220000|2022-05-10 17:03:40|||||||||310
1652202240000|2022-05-10 17:04:00|910|909|910|909|910|909|910|909|2850
1652202260000|2022-05-10 17:04:20|909|908|909|908|909|908|909|908|4800
1652202270000|2022-05-10 17:04:30|908|907|908|907|908|907|908|907|9399
1652202280000|2022-05-10 17:04:40|907|906|907|906|907|906|907|906|1900
1652202290000|2022-05-10 17:04:50|908|907|908|907|908|907|908|907|1925
1652202300000|2022-05-10 17:05:00|909|908|910|909|910|909|909|908|2999
1652202310000|2022-05-10 17:05:10|911|910|911|910|911|910|911|910|1725
1652202320000|2022-05-10 17:05:20|912|911|912|911|912|911|912|911|100
1652202330000|2022-05-10 17:05:30|||||||||510
1652202340000|2022-05-10 17:05:40|913|912|913|912|913|912|913|912|6373
1652202350000|2022-05-10 17:05:50|||||||||2300
1652202360000|2022-05-10 17:06:00|914|913|912|911|914|913|912|911|4700
1652202380000|2022-05-10 17:06:20|911|910|912|911|912|911|911|910|5263
1652202390000|2022-05-10 17:06:30|913|912|913|912|913|912|913|912|1825
1652202410000|2022-05-10 17:06:50|914|913|913|912|914|913|913|912|600
1652202420000|2022-05-10 17:07:00|914|913|914|913|914|913|914|913|500
1652202430000|2022-05-10 17:07:10|915|914|915|914|915|914|915|914|3125
1652202440000|2022-05-10 17:07:20|914|913|914|913|914|913|914|913|1000
1652202450000|2022-05-10 17:07:30|915|914|915|914|915|914|915|914|0
1652202480000|2022-05-10 17:08:00|||||||||500
1652202500000|2022-05-10 17:08:20|914|913|914|913|914|913|914|913|11913
1652202510000|2022-05-10 17:08:30|||||||||1108
1652202530000|2022-05-10 17:08:50|915|914|915|914|915|914|915|914|4867
1652202540000|2022-05-10 17:09:00|||||||||10500
1652202550000|2022-05-10 17:09:10|914|913|914|913|914|913|914|913|2686
1652202580000|2022-05-10 17:09:40|915|914|915|914|915|914|915|914|1100
1652202590000|2022-05-10 17:09:50|||||||||700
1652202600000|2022-05-10 17:10:00|914|913|912|911|914|913|912|911|12310
1652202610000|2022-05-10 17:10:10|913|912|913|912|913|912|912|911|2627
1652202620000|2022-05-10 17:10:20|||||||||100
1652202630000|2022-05-10 17:10:30|||||||||100
1652202640000|2022-05-10 17:10:40|912|911|912|911|912|911|912|911|0
1652202650000|2022-05-10 17:10:50|||||||||1424
1652202660000|2022-05-10 17:11:00|911|910|911|910|911|910|911|910|5600
1652202670000|2022-05-10 17:11:10|912|911|912|911|912|911|912|911|841
1652202680000|2022-05-10 17:11:20|||||||||200
1652202690000|2022-05-10 17:11:30|913|912|913|912|913|912|913|912|5600
1652202710000|2022-05-10 17:11:50|||||||||400
1652202720000|2022-05-10 17:12:00|912|911|912|911|912|911|912|911|6695
1652202740000|2022-05-10 17:12:20|911|910|911|910|911|910|911|910|2200
1652202750000|2022-05-10 17:12:30|||||||||400
1652202760000|2022-05-10 17:12:40|||||||||11378
1652202770000|2022-05-10 17:12:50|910|909|910|909|910|909|910|909|13461
1652202790000|2022-05-10 17:13:10|911|910|911|910|911|910|911|910|22247
1652202800000|2022-05-10 17:13:20|||||||||950
1652202820000|2022-05-10 17:13:40|912|911|912|911|912|911|912|911|1936
1652202830000|2022-05-10 17:13:50|911|910|910|909|911|910|910|909|7400
1652202840000|2022-05-10 17:14:00|||||||||100
1652202850000|2022-05-10 17:14:10|||||||||200
1652202860000|2022-05-10 17:14:20|911|910|912|911|912|911|911|910|16711
1652202870000|2022-05-10 17:14:30|913|912|913|912|913|912|913|912|3127
1652202880000|2022-05-10 17:14:40|914|913|913|912|914|913|913|912|1116
1652202900000|2022-05-10 17:15:00|||||||||2400
1652202910000|2022-05-10 17:15:10|912||912||912||912||2412
1652202920000|2022-05-10 17:15:20|911|911|910|909|911|911|910|909|1105
1652202930000|2022-05-10 17:15:30|909|908|908|907|909|908|908|907|9302
1652202940000|2022-05-10 17:15:40|909|908|909|908|909|908|909|908|3516
1652202950000|2022-05-10 17:15:50|910|909|910|909|910|909|910|909|300
1652202960000|2022-05-10 17:16:00|911|910|911|910|911|910|910|909|2503
1652202970000|2022-05-10 17:16:10|912|911|912|911|912|911|912|911|1300
1652202980000|2022-05-10 17:16:20|||||||||500
1652202990000|2022-05-10 17:16:30|911|910|911|910|911|910|911|910|900
1652203010000|2022-05-10 17:16:50|910|909|910|909|910|909|910|909|3200
1652203020000|2022-05-10 17:17:00|909|908|909|908|909|908|909|908|1200
1652203030000|2022-05-10 17:17:10|908|907|909|908|909|908|908|907|550
1652203040000|2022-05-10 17:17:20|||||||||100
1652203050000|2022-05-10 17:17:30|||||||||736
1652203060000|2022-05-10 17:17:40|||||||||1800
1652203070000|2022-05-10 17:17:50|||||||||367
1652203080000|2022-05-10 17:18:00|910|909|912|911|912|911|910|909|5923
1652203090000|2022-05-10 17:18:10|911|910|910|909|911|910|910|909|7000
1652203100000|2022-05-10 17:18:20|||||||||544
1652203120000|2022-05-10 17:18:40|911|910|910|909|911|910|910|909|3661
1652203150000|2022-05-10 17:19:10|909|908|909|908|909|908|909|908|6722
1652203160000|2022-05-10 17:19:20|910|909|910|909|910|909|910|909|3000
1652203170000|2022-05-10 17:19:30|||||||||400
1652203180000|2022-05-10 17:19:40|||||||||500
1652203200000|2022-05-10 17:20:00|911|910|912|911|912|911|911|910|3145
1652203210000|2022-05-10 17:20:10|||||||||500
1652203220000|2022-05-10 17:20:20|||||||||100
1652203230000|2022-05-10 17:20:30|913|912|911|910|913|912|911|910|6301
1652203240000|2022-05-10 17:20:40|||||||||3893
1652203250000|2022-05-10 17:20:50|910|909|910|909|910|909|910|909|201
1652203260000|2022-05-10 17:21:00|||||||||400
1652203270000|2022-05-10 17:21:10|911|910|911|910|911|910|911|910|2000
1652203280000|2022-05-10 17:21:20|||||||||400
1652203300000|2022-05-10 17:21:40|912|911|912|911|912|911|912|911|1950
1652203310000|2022-05-10 17:21:50|||||||||500
1652203320000|2022-05-10 17:22:00|||||||||300
1652203330000|2022-05-10 17:22:10|911|910|911|910|911|910|911|910|2270
1652203340000|2022-05-10 17:22:20|912|911|912|911|912|911|912|911|100
1652203360000|2022-05-10 17:22:40|||||||||700
1652203370000|2022-05-10 17:22:50|||||||||1974
1652203380000|2022-05-10 17:23:00|911|910|911|910|912|911|911|910|1743
1652203390000|2022-05-10 17:23:10|||||||||3300
1652203410000|2022-05-10 17:23:30|||||||||100
1652203420000|2022-05-10 17:23:40|912|911|912|911|912|911|912|911|900
1652203430000|2022-05-10 17:23:50|911|910|911|910|911|910|911|910|1500
1652203450000|2022-05-10 17:24:10|912|911|912|911|912|911|912|911|4809
1652203460000|2022-05-10 17:24:20|911|910|912|911|912|911|911|910|14591
1652203470000|2022-05-10 17:24:30|||||||||600
1652203480000|2022-05-10 17:24:40|||||||||100
1652203490000|2022-05-10 17:24:50|||||||||500
1652203500000|2022-05-10 17:25:00|913|912|915|914|915|914|913|912|6584
1652203510000|2022-05-10 17:25:10|914|913|915|914|915|914|914|913|1540
1652203520000|2022-05-10 17:25:20|916|915|916|915|916|915|916|915|11161
1652203530000|2022-05-10 17:25:30|||||||||300
1652203540000|2022-05-10 17:25:40|917|916|917|916|917|916|917|916|960
1652203550000|2022-05-10 17:25:50|916|915|914|913|916|915|913|912|42894
1652203560000|2022-05-10 17:26:00|915|914|915|914|915|914|915|914|4209
1652203570000|2022-05-10 17:26:10|914|913|914|913|914|913|914|913|800
1652203580000|2022-05-10 17:26:20|915|914|915|914|915|914|915|914|450
1652203590000|2022-05-10 17:26:30|||||||||200
1652203600000|2022-05-10 17:26:40|916|915|917|916|917|916|916|915|4777
1652203610000|2022-05-10 17:26:50|||||||||200
1652203620000|2022-05-10 17:27:00|||||||||100
1652203630000|2022-05-10 17:27:10|||||||||968
1652203640000|2022-05-10 17:27:20|916|915|916|915|916|915|915|915|14047
1652203650000|2022-05-10 17:27:30|917|916|917|916|917|916|917|916|300
1652203660000|2022-05-10 17:27:40|||||||||1771
1652203670000|2022-05-10 17:27:50|918|917|917|916|918|917|917|916|2537
1652203680000|2022-05-10 17:28:00|916||916||916||916||2300
1652203690000|2022-05-10 17:28:10|917|915|917|916|917|916|917|915|3077
1652203700000|2022-05-10 17:28:20|||||||||100
1652203710000|2022-05-10 17:28:30|||||||||200
1652203720000|2022-05-10 17:28:40|918|917|919|918|919|918|918|917|4060
1652203730000|2022-05-10 17:28:50|920|919|920|919|920|919|920|919|1400
1652203740000|2022-05-10 17:29:00|921|920|921|920|921|920|921|920|12115
1652203750000|2022-05-10 17:29:10|922|921|921|920|922|921|921|920|3305
1652203760000|2022-05-10 17:29:20|922|921|922|921|922|921|922|921|3750
1652203770000|2022-05-10 17:29:30|||||||||2000
1652203780000|2022-05-10 17:29:40|923|922|923|922|923|922|923|922|700
1652203790000|2022-05-10 17:29:50|924|923|924|923|925|924|923|922|6300
1652203800000|2022-05-10 17:30:00|923|922|924|923|924|923|923|922|7981
1652203810000|2022-05-10 17:30:10|||||||||1250
1652203820000|2022-05-10 17:30:20|||||||||1000
1652203830000|2022-05-10 17:30:30|925|924|925|924|925|924|925|924|9334
1652203840000|2022-05-10 17:30:40|924|923|924|923|924|923|924|923|3573
1652203860000|2022-05-10 17:31:00|||||||||200
1652203870000|2022-05-10 17:31:10|923|922|923|922|923|922|923|922|6898
1652203880000|2022-05-10 17:31:20|924|923|924|923|924|923|924|923|3910
1652203890000|2022-05-10 17:31:30|923|922|924|923|924|923|923|922|5000
1652203920000|2022-05-10 17:32:00|925|924|924|923|925|924|924|923|5846
1652203930000|2022-05-10 17:32:10|923|922|924|923|924|923|923|922|4417
1652203940000|2022-05-10 17:32:20|925|924|925|924|925|924|925|924|6840
1652203950000|2022-05-10 17:32:30|924||924||924||924||9912
1652203960000|2022-05-10 17:32:40||923||923||923||923|2521
1652203970000|2022-05-10 17:32:50|925|924|924|923|925|924|924|923|10585
1652203980000|2022-05-10 17:33:00|||||||||2323
1652203990000|2022-05-10 17:33:10|925|924|926|925|926|925|925|924|14805
1652204000000|2022-05-10 17:33:20|927|926|925|924|927|926|925|924|14336
1652204010000|2022-05-10 17:33:30|||||||||400
1652204020000|2022-05-10 17:33:40|||||||||200
1652204030000|2022-05-10 17:33:50|||||||||2056
1652204040000|2022-05-10 17:34:00|924|923|926|925|926|925|924|923|8172
1652204050000|2022-05-10 17:34:10|||||||||909
1652204060000|2022-05-10 17:34:20|927|926|927|926|927|926|927|926|1247
1652204070000|2022-05-10 17:34:30|||||||||4182
1652204080000|2022-05-10 17:34:40|928|927|928|927|928|927|928|927|4368
1652204090000|2022-05-10 17:34:50|929|928|929|928|929|928|929|928|6519
1652204100000|2022-05-10 17:35:00|930|929|931|930|931|930|930|929|7299
1652204110000|2022-05-10 17:35:10|930|929|932|931|932|931|930|929|4999
1652204120000|2022-05-10 17:35:20|931|930|934|933|934|933|931|930|41284
1652204130000|2022-05-10 17:35:30|933|932|934|933|934|933|933|932|8231
1652204140000|2022-05-10 17:35:40|||||||||8721
1652204150000|2022-05-10 17:35:50|933|932|934|933|934|933|933|932|10354
1652204160000|2022-05-10 17:36:00|935|934|934|933|935|934|934|933|11148
1652204170000|2022-05-10 17:36:10|935|934|935|934|936|935|935|934|6800
1652204180000|2022-05-10 17:36:20|936|935|936|935|936|935|936|935|882
1652204190000|2022-05-10 17:36:30|937|936|937|936|938|937|937|936|39514
1652204200000|2022-05-10 17:36:40|938|937|936|935|938|937|936|935|23027
1652204210000|2022-05-10 17:36:50|937|936|937|936|938|937|937|936|15408
1652204220000|2022-05-10 17:37:00|938|937|936|935|938|937|936|935|11425
1652204230000|2022-05-10 17:37:10|935|934|934|933|936|935|934|933|16805
1652204240000|2022-05-10 17:37:20|935|934|935|934|935|934|934|933|9949
1652204250000|2022-05-10 17:37:30|936|935|938|937|939|938|936|935|16654
1652204260000|2022-05-10 17:37:40|937|936|937|936|937|936|937|936|1600
1652204270000|2022-05-10 17:37:50|936|935|935|934|936|935|935|934|3500
1652204280000|2022-05-10 17:38:00|936|935|936|935|936|935|935|934|5609
1652204290000|2022-05-10 17:38:10|937|936|937|936|939|938|937|936|14450
1652204300000|2022-05-10 17:38:20|||||||||1956
1652204310000|2022-05-10 17:38:30|938|937|939|938|939|938|938|937|17405
1652204320000|2022-05-10 17:38:40|||||||||2104
1652204330000|2022-05-10 17:38:50|940|939|939|938|940|939|939|938|12203
1652204340000|2022-05-10 17:39:00|938|937|937|936|938|937|937|936|18652
1652204350000|2022-05-10 17:39:10|936|935|937|936|937|936|935|934|15607
1652204360000|2022-05-10 17:39:20|938|937|938|937|939|938|938|937|2548
1652204370000|2022-05-10 17:39:30|937|936|937|936|937|936|937|936|300
1652204380000|2022-05-10 17:39:40|938|937|938|937|938|937|937|936|11330
1652204390000|2022-05-10 17:39:50|939|938|940|939|940|939|939|938|7856
1652204400000|2022-05-10 17:40:00|941|940|940|939|941|940|940|939|6291
1652204410000|2022-05-10 17:40:10|941|940|942|941|942|941|941|940|2233
1652204420000|2022-05-10 17:40:20|943|942|945|944|945|944|943|942|10902
1652204430000|2022-05-10 17:40:30|944|943|946|945|946|945|944|943|15395
1652204440000|2022-05-10 17:40:40|||||||||5782
1652204450000|2022-05-10 17:40:50|947|946|949|948|949|948|947|946|12514
1652204460000|2022-05-10 17:41:00|950|949|948|947|950|949|948|947|50197
1652204470000|2022-05-10 17:41:10|949|948|948|947|949|948|948|947|39362
1652204480000|2022-05-10 17:41:20|949|948|949|948|949|948|949|948|5902
1652204490000|2022-05-10 17:41:30|950|949|952|951|953|952|949|948|61688
1652204500000|2022-05-10 17:41:40|953|952|954|953|955|954|952|951|79974
1652204510000|2022-05-10 17:41:50|955|954|954|953|956|955|954|953|38254
1652204520000|2022-05-10 17:42:00|955|954|955|954|956|955|954|953|52706
1652204530000|2022-05-10 17:42:10|956|955|956|955|956|955|955|954|12211
1652204540000|2022-05-10 17:42:20|955|954|952|952|956|955|952|951|76427
1652204550000|2022-05-10 17:42:30|953||953||953||953||11106
1652204560000|2022-05-10 17:42:40|954|953|955|954|955|954|954|953|5945
1652204570000|2022-05-10 17:42:50|956|955|951|950|956|955|951|950|8099
1652204580000|2022-05-10 17:43:00|952|951|953|952|953|952|951|950|23889
1652204590000|2022-05-10 17:43:10|954|953|955|954|955|954|954|953|5760
1652204600000|2022-05-10 17:43:20|956|955|954|953|956|955|954|953|9563
1652204610000|2022-05-10 17:43:30|955|954|954|953|955|954|954|953|200
1652204620000|2022-05-10 17:43:40|955|954|954|953|955|954|954|953|5512
1652204630000|2022-05-10 17:43:50|955|954|957|956|958|957|955|954|4908
1652204640000|2022-05-10 17:44:00|956|955|954|953|956|955|953|952|11369
1652204650000|2022-05-10 17:44:10|953|952|951|950|953|952|951|950|6247
1652204660000|2022-05-10 17:44:20|950|949|950|949|950|949|949|948|5055
1652204670000|2022-05-10 17:44:30|949|948|948|947|949|948|948|947|6757
1652204680000|2022-05-10 17:44:40|947|946|947|946|947|946|947|946|9490
1652204690000|2022-05-10 17:44:50|948|947|947|946|948|947|946|945|4239
1652204700000|2022-05-10 17:45:00|948|947|947|946|948|947|947|946|3722
1652204710000|2022-05-10 17:45:10|946|945|945|945|946|945|944|943|17960
1652204720000|2022-05-10 17:45:20|946|944|944|943|946|944|943|942|22131
1652204730000|2022-05-10 17:45:30|945|944|946|945|947|946|945|944|22088
1652204740000|2022-05-10 17:45:40|947|946|948|947|948|947|947|946|3805
1652204750000|2022-05-10 17:45:50|946|945|947|946|947|946|946|945|5354
1652204760000|2022-05-10 17:46:00|948|947|947|946|948|947|947|946|1609
1652204770000|2022-05-10 17:46:10|948|947|949|948|949|948|948|947|1173
1652204780000|2022-05-10 17:46:20|948|947|946|945|949|948|946|945|13302
1652204790000|2022-05-10 17:46:30|945|946|948|947|948|947|945|946|4878
1652204800000|2022-05-10 17:46:40|||||||||836
1652204810000|2022-05-10 17:46:50|949|948|950|949|950|949|949|948|6241
1652204820000|2022-05-10 17:47:00|949|948|950|949|950|949|948|947|13124
1652204830000|2022-05-10 17:47:10|949|948|951|950|951|950|949|948|4773
1652204840000|2022-05-10 17:47:20|952|951|953|952|953|952|952|951|45920
1652204850000|2022-05-10 17:47:30|952|951|954|953|955|954|952|951|8085
1652204860000|2022-05-10 17:47:40|955|954|954|953|955|954|954|953|4430
1652204870000|2022-05-10 17:47:50|955|954|956|955|957|956|955|954|10164
1652204880000|2022-05-10 17:48:00|954|953|954|953|954|953|952|951|24404
1652204890000|2022-05-10 17:48:10|953|952|953|952|953|952|953|952|3168
1652204900000|2022-05-10 17:48:20|954|953|953|952|954|953|953|952|16435
1652204910000|2022-05-10 17:48:30|952|951|950|949|952|951|950|949|29242
1652204920000|2022-05-10 17:48:40|951|950|953|952|953|952|951|950|14918
1652204930000|2022-05-10 17:48:50|954|953|954|953|954|953|952|951|12546
1652204940000|2022-05-10 17:49:00|955|954|955|954|956|955|954|953|15303
1652204950000|2022-05-10 17:49:10|956|955|956|955|956|955|955|954|3588
1652204960000|2022-05-10 17:49:20|955|954|957|956|957|956|955|954|5689
1652204970000|2022-05-10 17:49:30|956|955|957|956|957|956|956|955|6956
1652204980000|2022-05-10 17:49:40|958|957|959|958|959|958|958|957|6684
1652204990000|2022-05-10 17:49:50|958|957|958|957|958|957|957|956|4387
1652205000000|2022-05-10 17:50:00|957|956|956|955|957|956|956|955|9090
1652205010000|2022-05-10 17:50:10|957|956|957|956|957|956|957|956|1817
1652205020000|2022-05-10 17:50:20|958|957|958|957|958|957|958|957|3104
1652205030000|2022-05-10 17:50:30|957|956|958|957|958|957|957|956|2473
1652205040000|2022-05-10 17:50:40|||||||||1797
1652205050000|2022-05-10 17:50:50|||||||||2355
1652205060000|2022-05-10 17:51:00|959|958|960|959|960|959|959|958|6005
1652205070000|2022-05-10 17:51:10|959|958|956|955|959|958|955|954|12675
1652205080000|2022-05-10 17:51:20|955|954|953|952|955|954|953|952|3583
1652205090000|2022-05-10 17:51:30|952|951|951|950|952|951|951|950|8460
1652205100000|2022-05-10 17:51:40|952|951|951|950|953|952|951|950|8075
1652205110000|2022-05-10 17:51:50|||||||||1044
1652205120000|2022-05-10 17:52:00|950|949|951|950|951|950|950|949|10378
1652205130000|2022-05-10 17:52:10|950|949|951|950|951|950|950|949|4852
1652205140000|2022-05-10 17:52:20|952|951|950|949|952|951|950|949|2373
1652205150000|2022-05-10 17:52:30|||||||||400
1652205160000|2022-05-10 17:52:40|||||||||200
1652205170000|2022-05-10 17:52:50|951|950|951|950|952|951|951|950|5556
1652205180000|2022-05-10 17:53:00|952|951|952|951|952|951|952|951|200
1652205190000|2022-05-10 17:53:10|953|952|953|952|953|952|953|952|1800
1652205200000|2022-05-10 17:53:20|954|953|952|952|954|953|952|952|5870
1652205210000|2022-05-10 17:53:30|951|951|951|950|951|951|951|950|1900
1652205220000|2022-05-10 17:53:40|952|951|952|951|952|951|952|951|1950
1652205240000|2022-05-10 17:54:00|953|952|954|953|954|953|953|952|2329
1652205250000|2022-05-10 17:54:10|955|954|957|956|957|956|955|954|9805
1652205260000|2022-05-10 17:54:20|956|955|954|953|956|955|954|953|8094
1652205270000|2022-05-10 17:54:30|955|954|955|955|956|955|955|954|7622
1652205280000|2022-05-10 17:54:40|954|954|955|954|955|954|954|953|6600
1652205300000|2022-05-10 17:55:00|956|955|955|955|957|956|955|954|16678
1652205310000|2022-05-10 17:55:10|956|954|953|952|956|954|953|952|9062
1652205320000|2022-05-10 17:55:20|952|951|952|951|952|951|952|951|12272
1652205330000|2022-05-10 17:55:30|951|950|951|950|951|950|951|950|2558
1652205340000|2022-05-10 17:55:40|||||||||4000
1652205350000|2022-05-10 17:55:50|952|951|953|952|953|952|952|951|7532
1652205360000|2022-05-10 17:56:00|954|953|953|952|954|953|953|952|3883
1652205370000|2022-05-10 17:56:10|954|953|954|953|955|954|954|953|2829
1652205380000|2022-05-10 17:56:20|955|954|956|955|956|955|955|954|700
1652205390000|2022-05-10 17:56:30|957|956|957|956|957|956|957|956|1006
1652205400000|2022-05-10 17:56:40|958|957|958|957|958|957|958|957|1207
1652205410000|2022-05-10 17:56:50|959|958|959|958|959|958|959|958|2100
1652205420000|2022-05-10 17:57:00|958|957|957|956|958|957|957|956|6703
1652205430000|2022-05-10 17:57:10|956|955|956|955|956|955|955|954|6766
1652205440000|2022-05-10 17:57:20|957|956|958|957|958|957|957|956|2230
1652205450000|2022-05-10 17:57:30|||||||||2526
1652205460000|2022-05-10 17:57:40|957|956|957|956|957|956|957|956|2804
1652205470000|2022-05-10 17:57:50|956|955|956|956|956|956|956|955|4664
1652205480000|2022-05-10 17:58:00|957|957|960|959|960|959|957|957|29728
1652205490000|2022-05-10 17:58:10|959|958|960|959|960|959|959|958|6524
1652205500000|2022-05-10 17:58:20|959|957|960|959|960|959|958|957|3309
1652205510000|2022-05-10 17:58:30|||||||||1804
1652205520000|2022-05-10 17:58:40|959|958|959|958|959|958|959|958|3352
1652205530000|2022-05-10 17:58:50|960|959|959|958|960|959|959|958|4501
1652205540000|2022-05-10 17:59:00|960|959|959|958|960|959|958|957|20413
1652205550000|2022-05-10 17:59:10|||||||||1051
1652205560000|2022-05-10 17:59:20|960|959|960|959|960|959|960|959|1200
1652205570000|2022-05-10 17:59:30|961|960|961|960|961|960|961|960|16715
1652205580000|2022-05-10 17:59:40|962|961|961|960|962|961|961|960|15181
1652205590000|2022-05-10 17:59:50|960|959|961|960|961|960|960|959|2274
1652205600000|2022-05-10 18:00:00|960|959|959|958|960|959|959|958|3772
1652205610000|2022-05-10 18:00:10|960|959|958|957|960|959|958|957|3700
1652205620000|2022-05-10 18:00:20|||||||||2927
1652205630000|2022-05-10 18:00:30|959|958|959|958|959|958|959|958|8392
1652205640000|2022-05-10 18:00:40|958|957|959|958|959|958|958|957|3918
1652205650000|2022-05-10 18:00:50|958|957|956|955|958|957|956|955|7717
1652205660000|2022-05-10 18:01:00|955|954|954|953|955|954|953|952|8101
1652205670000|2022-05-10 18:01:10|953|952|954|953|954|953|953|952|2225
1652205680000|2022-05-10 18:01:20|953|952|952|951|953|952|952|951|538
1652205690000|2022-05-10 18:01:30|||||||||100
1652205700000|2022-05-10 18:01:40|951|950|951|950|951|950|951|950|6258
1652205710000|2022-05-10 18:01:50|950|949|951|950|951|950|950|949|4794
1652205720000|2022-05-10 18:02:00|952|951|952|951|952|951|952|951|1488
1652205740000|2022-05-10 18:02:20|951|950|951|950|951|950|950|949|9100
1652205760000|2022-05-10 18:02:40|952|951|952|951|952|951|952|951|1756
1652205770000|2022-05-10 18:02:50|953|952|954|953|954|953|953|952|1300
1652205780000|2022-05-10 18:03:00|953|952|953|952|953|952|953|952|1921
1652205790000|2022-05-10 18:03:10|952|951|952|951|952|951|952|951|5536
1652205800000|2022-05-10 18:03:20|951|950|950|949|951|950|950|949|5829
1652205810000|2022-05-10 18:03:30|949|948|949|948|949|948|949|948|3501
1652205820000|2022-05-10 18:03:40|||||||||511
1652205830000|2022-05-10 18:03:50|950|949|950|949|950|949|950|949|3075
1652205840000|2022-05-10 18:04:00|951|950|950|949|951|950|950|949|2946
1652205850000|2022-05-10 18:04:10|951|950|950|949|951|950|950|949|910
1652205860000|2022-05-10 18:04:20|949|948|949|948|949|948|949|948|6222
1652205870000|2022-05-10 18:04:30|||||||||100
1652205880000|2022-05-10 18:04:40|950|949|950|949|950|949|950|949|200
1652205900000|2022-05-10 18:05:00|951|950|951|950|951|950|951|950|3379
1652205910000|2022-05-10 18:05:10|950|949|950|949|950|949|950|949|2616
1652205920000|2022-05-10 18:05:20|||||||||400
1652205930000|2022-05-10 18:05:30|949|948|949|948|949|948|949|948|4990
1652205940000|2022-05-10 18:05:40|948|947|948|947|949|948|948|947|12240
1652205950000|2022-05-10 18:05:50|||||||||803
1652205960000|2022-05-10 18:06:00|||||||||100
1652205970000|2022-05-10 18:06:10|947|946|946|945|947|946|946|945|6600
1652205980000|2022-05-10 18:06:20|||||||||7898
1652205990000|2022-05-10 18:06:30|945|944|944|943|945|944|944|943|16898
1652206000000|2022-05-10 18:06:40|945|944|945|944|945|944|944|943|8530
1652206010000|2022-05-10 18:06:50|946|945|946|945|946|945|946|945|3511
1652206020000|2022-05-10 18:07:00|947|946|946|945|947|946|946|945|1800
1652206030000|2022-05-10 18:07:10|945|944|945|944|945|944|945|944|1042
1652206040000|2022-05-10 18:07:20|944|943|944|943|944|943|944|943|6379
1652206050000|2022-05-10 18:07:30|||||||||6804
1652206060000|2022-05-10 18:07:40|945|944|945|944|945|944|945|944|2075
1652206080000|2022-05-10 18:08:00|944|943|944|943|944|943|944|943|8620
1652206090000|2022-05-10 18:08:10|945|944|944|943|945|944|944|943|3512
1652206100000|2022-05-10 18:08:20|945|944|947|946|947|946|945|944|8030
1652206110000|2022-05-10 18:08:30|946|945|947|946|947|946|946|945|2771
1652206130000|2022-05-10 18:08:50|946|945|946|945|946|945|946|945|1271
1652206140000|2022-05-10 18:09:00|||||||||200
1652206150000|2022-05-10 18:09:10|||||||||350
1652206160000|2022-05-10 18:09:20|947|946|948|947|948|947|947|946|3357
1652206170000|2022-05-10 18:09:30|947|946|947|946|947|946|947|946|812
1652206180000|2022-05-10 18:09:40|948|947|947|946|948|947|947|946|6331
1652206190000|2022-05-10 18:09:50|946|945|946|945|946|945|946|945|500
1652206200000|2022-05-10 18:10:00|947|946|947|946|947|946|946|945|44816
1652206210000|2022-05-10 18:10:10|946|945|947|946|948|947|946|945|4481
1652206220000|2022-05-10 18:10:20|946|945|946|945|946|945|946|945|1300
1652206230000|2022-05-10 18:10:30|947|946|946|945|947|946|946|945|4140
1652206240000|2022-05-10 18:10:40|947|946|946|946|947|946|946|946|1139
1652206250000|2022-05-10 18:10:50||945||945||945||945|1100
1652206260000|2022-05-10 18:11:00|945|944|944|943|945|944|944|943|11217
1652206270000|2022-05-10 18:11:10|945|944|945|944|945|944|945|944|2950
1652206280000|2022-05-10 18:11:20|944|943|945|944|945|944|944|943|6720
1652206290000|2022-05-10 18:11:30|||||||||1104
1652206300000|2022-05-10 18:11:40|946|945|946|945|946|945|946|945|2522
1652206310000|2022-05-10 18:11:50|945|944|947|946|947|946|945|944|3395
1652206320000|2022-05-10 18:12:00|946|945|948|947|948|947|946|945|5340
1652206330000|2022-05-10 18:12:10|||||||||1284
1652206340000|2022-05-10 18:12:20|949|948|948|947|949|948|948|947|2098
1652206350000|2022-05-10 18:12:30|947|946|948|947|948|947|947|946|4266
1652206370000|2022-05-10 18:12:50|947|946|947|946|947|946|947|946|1341
1652206380000|2022-05-10 18:13:00|948|947|948|947|948|947|948|947|575
1652206390000|2022-05-10 18:13:10|949|948|948|947|950|949|948|947|12394
1652206400000|2022-05-10 18:13:20|||||||||846
1652206410000|2022-05-10 18:13:30|949|948|949|948|949|948|949|948|500
1652206420000|2022-05-10 18:13:40|950|949|950|949|950|949|949|949|2524
1652206430000|2022-05-10 18:13:50|951|950|950|949|951|950|949|948|14587
1652206440000|2022-05-10 18:14:00|951|950|950|949|951|950|950|949|3061
1652206450000|2022-05-10 18:14:10|951|950|950|949|951|950|950|949|3690
1652206460000|2022-05-10 18:14:20|951|950|952|951|952|951|951|950|3948
1652206470000|2022-05-10 18:14:30|951|950|952|951|952|951|951|950|2208
1652206480000|2022-05-10 18:14:40|951|950|951|950|951|950|951|950|1150
1652206490000|2022-05-10 18:14:50|950|949|950|949|950|949|949|948|2650
1652206500000|2022-05-10 18:15:00|949|948|949|948|949|948|949|948|5455
1652206510000|2022-05-10 18:15:10|950|949|950|949|950|949|950|949|947
1652206520000|2022-05-10 18:15:20|949|948|946|945|949|948|946|945|15729
1652206530000|2022-05-10 18:15:30|945|944|943|942|945|944|943|942|12593
1652206550000|2022-05-10 18:15:50|944|943|944|943|944|943|944|943|1465
1652206560000|2022-05-10 18:16:00|943|942|943|942|943|942|942|941|20477
1652206570000|2022-05-10 18:16:10|942|941|941|940|942|941|940|939|9637
1652206580000|2022-05-10 18:16:20|940|939|940|939|940|939|940|939|307
1652206590000|2022-05-10 18:16:30|939|938|941|940|941|940|939|938|5105
1652206600000|2022-05-10 18:16:40|940|939|939|938|940|939|938|937|29175
1652206610000|2022-05-10 18:16:50|938|939|940|939|940|939|938|939|8749
1652206620000|2022-05-10 18:17:00|939|938|938|937|939|938|938|937|7403
1652206630000|2022-05-10 18:17:10|939|938|939|938|940|939|939|938|5572
1652206640000|2022-05-10 18:17:20|940|939|940|939|940|939|940|939|2238
1652206650000|2022-05-10 18:17:30|941|940|939|938|941|940|939|938|2847
1652206660000|2022-05-10 18:17:40|938|937|938|937|939|938|938|937|9813
1652206670000|2022-05-10 18:17:50|939|938|940|939|940|939|939|938|2050
1652206680000|2022-05-10 18:18:00|941|940|940|939|941|940|940|939|2000
1652206690000|2022-05-10 18:18:10|||||||||800
1652206700000|2022-05-10 18:18:20|941|940|941|940|941|940|941|940|400
1652206710000|2022-05-10 18:18:30|942|941|943|942|943|942|942|941|925
1652206720000|2022-05-10 18:18:40|944|943|944|943|946|945|944|943|6113
1652206730000|2022-05-10 18:18:50|945|944|946|945|946|945|945|944|1800
1652206740000|2022-05-10 18:19:00|947|946|948|947|949|948|947|946|4997
1652206760000|2022-05-10 18:19:20|947|946|947|946|947|946|946|945|6041
1652206770000|2022-05-10 18:19:30|946|945|948|947|948|947|946|945|3278
1652206780000|2022-05-10 18:19:40|947|946|947|946|947|946|947|946|1753
1652206810000|2022-05-10 18:20:10|948|947|948|947|948|947|948|947|1298
1652206820000|2022-05-10 18:20:20|949|948|949|948|949|948|949|948|3112
1652206830000|2022-05-10 18:20:30|950|949|950|949|950|949|950|949|1006
1652206840000|2022-05-10 18:20:40|949|948|947|946|949|948|947|946|16481
1652206850000|2022-05-10 18:20:50|||||||||397
1652206860000|2022-05-10 18:21:00|||||||||6900
1652206890000|2022-05-10 18:21:30|948|947|948|947|948|947|948|947|5723
1652206920000|2022-05-10 18:22:00|949|948|949|948|949|948|949|948|1499
1652206930000|2022-05-10 18:22:10|950|949|949|948|950|949|948|947|30133
1652206940000|2022-05-10 18:22:20|||||||||500
1652206950000|2022-05-10 18:22:30|||||||||100
1652206960000|2022-05-10 18:22:40|||||||||600
1652206970000|2022-05-10 18:22:50|||||||||500
1652206980000|2022-05-10 18:23:00|||||||||468
1652206990000|2022-05-10 18:23:10|||||||||200
1652207000000|2022-05-10 18:23:20|948|947|947|946|948|947|947|946|20406
1652207010000|2022-05-10 18:23:30|948|947|947|946|948|947|947|946|2388
1652207020000|2022-05-10 18:23:40|946|945|946|945|946|945|946|945|4700
1652207030000|2022-05-10 18:23:50|945|944|943|942|945|944|943|942|10145
1652207050000|2022-05-10 18:24:10|||||||||1694
1652207060000|2022-05-10 18:24:20|944|943|943|943|944|943|943|943|2998
1652207070000|2022-05-10 18:24:30|944|942|944|943|944|943|944|942|809
1652207090000|2022-05-10 18:24:50|945|944|945|944|945|944|945|944|1857
1652207100000|2022-05-10 18:25:00|944|943|944|943|944|943|944|943|2900
1652207110000|2022-05-10 18:25:10|945|944|945|944|945|944|945|944|800
1652207120000|2022-05-10 18:25:20|946|945|946|945|946|945|946|945|5600
1652207130000|2022-05-10 18:25:30|945|944|945|944|945|944|945|944|2999
1652207140000|2022-05-10 18:25:40|946|945|946|945|946|945|946|945|0
1652207170000|2022-05-10 18:26:10|945|944|944|943|945|944|943|942|25945
1652207180000|2022-05-10 18:26:20|945|944|945|944|945|944|945|944|4173
1652207190000|2022-05-10 18:26:30|||||||||1459
1652207200000|2022-05-10 18:26:40|944|943|944|943|944|943|944|943|4429
1652207210000|2022-05-10 18:26:50|||||||||300
1652207220000|2022-05-10 18:27:00|943|942|943|942|943|942|943|942|4320
1652207230000|2022-05-10 18:27:10|||||||||1700
1652207240000|2022-05-10 18:27:20|||||||||200
1652207250000|2022-05-10 18:27:30|||||||||300
1652207260000|2022-05-10 18:27:40|||||||||2500
1652207270000|2022-05-10 18:27:50|942|941|942|941|942|941|942|941|6644
1652207280000|2022-05-10 18:28:00|943|942|943|942|943|942|943|942|7836
1652207290000|2022-05-10 18:28:10|944|943|945|944|945|944|944|943|930
1652207300000|2022-05-10 18:28:20|946|945|946|945|946|945|946|945|2000
1652207310000|2022-05-10 18:28:30|947|946|947|946|947|946|947|946|5647
1652207320000|2022-05-10 18:28:40|946|945|946|945|946|945|946|945|4092
1652207330000|2022-05-10 18:28:50|945|944|945|944|945|944|945|944|700
1652207340000|2022-05-10 18:29:00|946|945|945|944|946|945|945|944|2225
1652207350000|2022-05-10 18:29:10|946|945|946|945|946|945|946|945|3750
1652207360000|2022-05-10 18:29:20|947|946|946|945|947|946|946|945|10678
1652207370000|2022-05-10 18:29:30|||||||||3875
1652207380000|2022-05-10 18:29:40|945|944|945|944|945|944|945|944|6684
1652207390000|2022-05-10 18:29:50|946|945|945|944|946|945|945|944|700
1652207400000|2022-05-10 18:30:00|946|945|944|943|946|945|944|943|25700
1652207420000|2022-05-10 18:30:20|945|945|946|945|946|945|945|945|15850
1652207430000|2022-05-10 18:30:30|||||||||700
1652207440000|2022-05-10 18:30:40|945|944|945|944|945|944|945|944|26117
1652207450000|2022-05-10 18:30:50|946|945|946|945|946|945|946|945|4596
1652207460000|2022-05-10 18:31:00|||||||||900
1652207480000|2022-05-10 18:31:20|947|946|946|945|947|946|946|945|6016
1652207490000|2022-05-10 18:31:30|945|944|945|944|945|944|945|944|7368
1652207500000|2022-05-10 18:31:40|||||||||3800
1652207510000|2022-05-10 18:31:50|||||||||100
1652207520000|2022-05-10 18:32:00|946|945|946|945|946|945|946|945|1118
1652207530000|2022-05-10 18:32:10|947|946|947|946|947|946|947|946|3059
1652207540000|2022-05-10 18:32:20|946|945|946|945|947|946|946|945|10229
1652207560000|2022-05-10 18:32:40|947|946|947|946|947|946|947|946|1579
1652207570000|2022-05-10 18:32:50|||||||||600
1652207580000|2022-05-10 18:33:00|||||||||500
1652207620000|2022-05-10 18:33:40|948|947|948|947|948|947|948|947|4327
1652207630000|2022-05-10 18:33:50|947|946|947|946|947|946|947|946|8672
1652207640000|2022-05-10 18:34:00|||||||||1800
1652207650000|2022-05-10 18:34:10|948|947|948|947|948|947|948|947|900
1652207660000|2022-05-10 18:34:20|947|946|947|946|947|946|947|946|3612
1652207670000|2022-05-10 18:34:30|||||||||10580
1652207680000|2022-05-10 18:34:40|||||||||100
1652207690000|2022-05-10 18:34:50|948|947|948|947|948|947|948|947|600
1652207700000|2022-05-10 18:35:00|949|948|950|949|950|949|949|948|6081
1652207710000|2022-05-10 18:35:10|949|948|949|948|949|948|949|948|8625
1652207720000|2022-05-10 18:35:20|950|949|951|950|951|950|950|949|6909
1652207730000|2022-05-10 18:35:30|950|949|950|949|950|949|950|949|15485
1652207740000|2022-05-10 18:35:40|951|950|951|950|951|950|951|950|2562
1652207750000|2022-05-10 18:35:50|952|951|951|950|952|951|951|950|13586
1652207760000|2022-05-10 18:36:00|||||||||200
1652207770000|2022-05-10 18:36:10|952|951|952|951|952|951|952|951|1878
1652207780000|2022-05-10 18:36:20|951|950|951|950|951|950|951|950|17647
1652207790000|2022-05-10 18:36:30|952|951|952|951|952|951|952|951|2281
1652207800000|2022-05-10 18:36:40|951|950|950|949|951|950|950|949|10138
1652207810000|2022-05-10 18:36:50|949|948|949|948|949|948|948|947|8551
1652207820000|2022-05-10 18:37:00|948|947|950|949|950|949|948|947|2204
1652207830000|2022-05-10 18:37:10|949|948|949|948|949|948|949|948|247
1652207840000|2022-05-10 18:37:20|948|947|947|946|948|947|947|946|2605
1652207850000|2022-05-10 18:37:30|948|947|947|946|948|947|947|946|517
1652207860000|2022-05-10 18:37:40|||||||||400
1652207870000|2022-05-10 18:37:50|948|947|947|946|948|947|947|946|7851
1652207880000|2022-05-10 18:38:00|||||||||2592
1652207890000|2022-05-10 18:38:10|948|947|949|948|949|948|948|947|8605
1652207900000|2022-05-10 18:38:20|948|947|948|947|948|947|948|947|1670
1652207920000|2022-05-10 18:38:40|||||||||100
1652207930000|2022-05-10 18:38:50|||||||||1600
1652207950000|2022-05-10 18:39:10|||||||||750
1652207970000|2022-05-10 18:39:30|||||||||851
1652207990000|2022-05-10 18:39:50|949|948|949|948|949|948|949|948|1105
1652208000000|2022-05-10 18:40:00|948|947|948|947|948|947|948|947|11375
1652208010000|2022-05-10 18:40:10|||||||||300
1652208020000|2022-05-10 18:40:20|947|946|946|945|947|946|946|945|9855
1652208030000|2022-05-10 18:40:30|||||||||100
1652208040000|2022-05-10 18:40:40|947|946|948|947|948|947|947|946|1367
1652208050000|2022-05-10 18:40:50|949|948|949|948|949|948|949|948|1881
1652208070000|2022-05-10 18:41:10|||||||||300
1652208080000|2022-05-10 18:41:20|950|949|950|949|950|949|950|949|2553
1652208090000|2022-05-10 18:41:30|951|950|952|951|952|951|951|950|4283
1652208100000|2022-05-10 18:41:40|953|952|953|952|953|952|953|952|3727
1652208110000|2022-05-10 18:41:50|954|953|954|953|954|953|954|953|1000
1652208120000|2022-05-10 18:42:00|955|954|956|955|956|955|955|954|11102
1652208130000|2022-05-10 18:42:10|957|956|958|957|958|957|957|956|6486
1652208140000|2022-05-10 18:42:20|957|956|956|955|957|956|956|955|12771
1652208150000|2022-05-10 18:42:30|957|956|957|956|957|956|957|956|500
1652208160000|2022-05-10 18:42:40|958|957|958|957|958|957|958|957|2556
1652208170000|2022-05-10 18:42:50|959|958|959|958|959|958|959|958|500
1652208180000|2022-05-10 18:43:00|960|959|959|958|960|959|959|958|1283
1652208190000|2022-05-10 18:43:10|960|959|959|958|960|959|959|958|5250
1652208200000|2022-05-10 18:43:20|960|959|960|959|961|960|960|959|12918
1652208210000|2022-05-10 18:43:30||960||960||960||960|800
1652208230000|2022-05-10 18:43:50|961|961|961|960|962|961|961|960|3603
1652208240000|2022-05-10 18:44:00|962|961|962|961|962|961|962|961|450
1652208250000|2022-05-10 18:44:10|||||||||400
1652208260000|2022-05-10 18:44:20|963|962|963|962|963|962|963|962|3564
1652208270000|2022-05-10 18:44:30|||||||||1325
1652208280000|2022-05-10 18:44:40|964|963|964|963|964|963|964|963|8792
1652208290000|2022-05-10 18:44:50|||||||||100
1652208300000|2022-05-10 18:45:00|||||||||1100
1652208310000|2022-05-10 18:45:10|963|962|962|961|963|962|962|961|26171
1652208320000|2022-05-10 18:45:20|963|962|962|961|963|962|962|961|2552
1652208330000|2022-05-10 18:45:30|961|960|962|961|962|961|961|960|9946
1652208340000|2022-05-10 18:45:40|961|960|961|960|962|961|960|959|21062
1652208350000|2022-05-10 18:45:50|960|959|960|959|960|959|960|959|5175
1652208360000|2022-05-10 18:46:00|959|958|958|957|959|958|958|957|3700
1652208370000|2022-05-10 18:46:10|||||||||500
1652208380000|2022-05-10 18:46:20|959|958|958|957|959|958|957|956|11266
1652208390000|2022-05-10 18:46:30|957|956|957|956|957|956|957|956|7689
1652208400000|2022-05-10 18:46:40|958|957|959|958|959|958|958|957|2902
1652208410000|2022-05-10 18:46:50|958|957|958|957|958|957|958|957|1300
1652208420000|2022-05-10 18:47:00|957|956|956|955|957|956|956|955|2400
1652208430000|2022-05-10 18:47:10|957|956|955|954|957|956|955|954|5157
1652208440000|2022-05-10 18:47:20|||||||||200
1652208460000|2022-05-10 18:47:40|956|955|955|954|956|955|955|954|4453
1652208480000|2022-05-10 18:48:00|956|955|956|955|956|955|956|955|2600
1652208490000|2022-05-10 18:48:10|957|956|957|956|957|956|956|955|2347
1652208500000|2022-05-10 18:48:20|956|955|957|956|957|956|956|955|900
1652208510000|2022-05-10 18:48:30|958|957|958|957|958|957|958|957|11276
1652208520000|2022-05-10 18:48:40|959|958|959|958|959|958|959|958|303
1652208530000|2022-05-10 18:48:50|960|959|960|959|960|959|960|959|6559
1652208540000|2022-05-10 18:49:00|959|958|961|960|961|960|959|958|11965
1652208550000|2022-05-10 18:49:10|||||||||778
1652208560000|2022-05-10 18:49:20|960|959|960|959|960|959|960|959|10326
1652208580000|2022-05-10 18:49:40|961|960|962|961|962|961|961|960|11350
1652208590000|2022-05-10 18:49:50|963|962|963|962|963|962|963|962|1050
1652208600000|2022-05-10 18:50:00|964|963|964|963|964|963|964|963|4298
1652208610000|2022-05-10 18:50:10|965|964|965|964|965|964|965|964|2607
1652208620000|2022-05-10 18:50:20|964|963|964|963|964|963|964|963|6012
1652208630000|2022-05-10 18:50:30|965|964|965|964|965|964|965|964|5411
1652208640000|2022-05-10 18:50:40|964|963|964|963|964|963|964|963|5200
1652208650000|2022-05-10 18:50:50|965|964|965|964|965|964|965|964|1425
1652208660000|2022-05-10 18:51:00|964|963|964|963|965|964|964|963|4456
1652208670000|2022-05-10 18:51:10|963|962|961|960|963|962|961|960|10814
1652208680000|2022-05-10 18:51:20|960|959|961|960|961|960|960|959|14859
1652208690000|2022-05-10 18:51:30|960|959|961|960|961|961|960|959|1400
1652208700000|2022-05-10 18:51:40|962|961|961|960|962|961|960|959|4731
1652208720000|2022-05-10 18:52:00|962|961|962|961|962|961|962|961|1700
1652208730000|2022-05-10 18:52:10|963|962|963|962|963|962|963|962|2300
1652208740000|2022-05-10 18:52:20|||||||||120
1652208750000|2022-05-10 18:52:30|||||||||4600
1652208760000|2022-05-10 18:52:40|||||||||1542
1652208770000|2022-05-10 18:52:50|964|963|963|962|964|963|963|962|5802
1652208780000|2022-05-10 18:53:00|962|961|963|962|963|962|962|961|4070
1652208790000|2022-05-10 18:53:10|964|963|964|963|964|963|964|963|450
1652208800000|2022-05-10 18:53:20|||||||||1000
1652208810000|2022-05-10 18:53:30|963|962|963|962|963|962|963|962|2400
1652208820000|2022-05-10 18:53:40|962|961|962|961|962|961|962|961|2800
1652208830000|2022-05-10 18:53:50|961|960|962|961|962|961|961|960|44000
1652208840000|2022-05-10 18:54:00|961|960|961|960|961|960|961|960|1300
1652208860000|2022-05-10 18:54:20|962|961|961|961|962|961|961|961|5849
1652208870000|2022-05-10 18:54:30|960|960|959|958|960|960|959|958|11884
1652208880000|2022-05-10 18:54:40|||||||||300
1652208890000|2022-05-10 18:54:50|960|959|960|959|960|959|960|959|3706
1652208900000|2022-05-10 18:55:00|961|960|960|959|961|960|960|959|1000
1652208910000|2022-05-10 18:55:10|959|958|959|958|959|958|959|958|3818
1652208920000|2022-05-10 18:55:20|958|957|958|957|958|957|958|957|1000
1652208930000|2022-05-10 18:55:30|957|956|958|957|958|957|957|956|5524
1652208940000|2022-05-10 18:55:40|||||||||1059
1652208950000|2022-05-10 18:55:50|957|956|956|955|957|956|956|955|2350
1652208960000|2022-05-10 18:56:00|954|953|955|954|955|954|954|953|3975
1652208970000|2022-05-10 18:56:10|954|953|954|953|954|953|954|953|400
1652208980000|2022-05-10 18:56:20|953|952|953|952|953|952|953|952|7165
1652209000000|2022-05-10 18:56:40|952|951|953|952|953|952|951|950|15764
1652209010000|2022-05-10 18:56:50|952|951|952|951|953|952|952|951|3625
1652209020000|2022-05-10 18:57:00|953|952|954|953|955|954|953|952|9527
1652209030000|2022-05-10 18:57:10|953|952|953|952|953|952|953|952|2171
1652209040000|2022-05-10 18:57:20|954|953|956|955|956|955|954|953|4692
1652209050000|2022-05-10 18:57:30|955|954|954|953|955|954|954|953|3371
1652209070000|2022-05-10 18:57:50|955|954|955|954|955|954|954|953|3489
1652209080000|2022-05-10 18:58:00|956|955|955|954|957|956|955|954|3660
1652209090000|2022-05-10 18:58:10|956|955|957|956|957|956|956|955|3075
1652209100000|2022-05-10 18:58:20|956|955|956|955|956|955|956|955|1400
1652209110000|2022-05-10 18:58:30|958|954|958|953|958|954|957|953|0
1652209120000|2022-05-10 18:58:40|957|952|958|954|958|954|957|952|0
1652209130000|2022-05-10 18:58:50|957|953|958|954|958|954|957|953|0
1652209140000|2022-05-10 18:59:00|957|953|958|954|958|954|956|952|337
1652209150000|2022-05-10 18:59:10|957|953|957|952|958|954|956|952|600
1652209160000|2022-05-10 18:59:20|956|953|957|953|958|954|956|952|840
1652209170000|2022-05-10 18:59:30|958|954|959|955|960|955|957|953|150
1652209180000|2022-05-10 18:59:40|958|954|958|954|958|954|957|953|0
1652209190000|2022-05-10 18:59:50|957|953|957|953|958|954|957|953|0
1652209200000|2022-05-10 19:00:00|958|954|953|949|959|954|952|948|5299
1652209210000|2022-05-10 19:00:10|952|948|952|948|955|951|952|948|425
1652209220000|2022-05-10 19:00:20|953|949|954|950|955|951|952|948|200
1652209230000|2022-05-10 19:00:30|955|951|957|953|957|953|954|950|675
1652209240000|2022-05-10 19:00:40|956|952|956|952|957|953|956|952|0
1652209250000|2022-05-10 19:00:50|957|953|957|953|957|953|956|952|0
1652209260000|2022-05-10 19:01:00|958|954|956|952|958|954|956|952|100
1652209270000|2022-05-10 19:01:10|955|951|957|953|957|953|955|951|0
1652209280000|2022-05-10 19:01:20|956|952|955|951|957|953|955|951|0
1652209290000|2022-05-10 19:01:30|956|952|955|951|958|954|955|951|637
1652209300000|2022-05-10 19:01:40|956|952|955|951|956|952|955|951|100
1652209310000|2022-05-10 19:01:50|956|952|956|952|956|952|955|951|100
1652209320000|2022-05-10 19:02:00|955|951|956|952|956|952|955|951|0
1652209330000|2022-05-10 19:02:10|955|951|956|952|956|952|955|951|500
1652209340000|2022-05-10 19:02:20|955|951|955|951|956|952|955|951|100
1652209350000|2022-05-10 19:02:30|956|952|956|952|956|952|955|951|2500
1652209360000|2022-05-10 19:02:40|955|951|955|951|956|952|954|950|500
1652209370000|2022-05-10 19:02:50|954|950|954|950|955|951|954|950|0
1652209380000|2022-05-10 19:03:00|953|949|954|950|955|951|953|949|0
1652209390000|2022-05-10 19:03:10|955|951|955|951|955|951|954|950|0
1652209400000|2022-05-10 19:03:20|954|950|957|953|957|953|954|950|0
1652209410000|2022-05-10 19:03:30|956|952|957|953|958|954|956|952|0
1652209420000|2022-05-10 19:03:40|958|954|959|955|960|956|957|953|100
1652209430000|2022-05-10 19:03:50|960|956|958|954|960|956|958|954|0
1652209440000|2022-05-10 19:04:00|959|955|959|955|959|955|958|954|0
1652209450000|2022-05-10 19:04:10|960|956|961|957|961|957|959|955|433
1652209460000|2022-05-10 19:04:20|960|956|959|955|961|957|959|955|700
1652209470000|2022-05-10 19:04:30|960|956|961|957|961|957|959|955|100
1652209480000|2022-05-10 19:04:40|960|956|961|957|962|958|959|955|11783
1652209490000|2022-05-10 19:04:50|960|956|960|956|961|957|960|956|0
1652209500000|2022-05-10 19:05:00|961|957|960|956|962|958|960|956|1200
1652209510000|2022-05-10 19:05:10|961|957|958|954|961|957|958|954|3119
1652209520000|2022-05-10 19:05:20|959|955|959|955|959|955|958|954|0
1652209530000|2022-05-10 19:05:30|958|954|956|952|959|955|956|952|1000
1652209540000|2022-05-10 19:05:40|957|953|957|953|958|954|956|952|0
1652209550000|2022-05-10 19:05:50|956|952|957|953|958|954|956|952|100
1652209560000|2022-05-10 19:06:00|958|954|958|954|959|955|957|953|100
1652209570000|2022-05-10 19:06:10|959|955|959|955|961|956|958|954|100
1652209580000|2022-05-10 19:06:20|960|956|959|955|961|956|959|955|334
1652209590000|2022-05-10 19:06:30|958|954|959|955|960|956|958|954|354
1652209600000|2022-05-10 19:06:40|960|956|960|956|960|956|958|954|0
1652209610000|2022-05-10 19:06:50|959|955|958|954|960|956|958|954|0
1652209620000|2022-05-10 19:07:00|959|955|958|954|959|955|957|953|555
1652209630000|2022-05-10 19:07:10|957|953|958|954|958|954|956|952|200
1652209640000|2022-05-10 19:07:20|957|953|956|952|958|954|956|952|0
1652209650000|2022-05-10 19:07:30|957|953|956|952|957|953|956|952|800
1652209660000|2022-05-10 19:07:40|957|953|956|952|957|953|956|952|0
1652209670000|2022-05-10 19:07:50|957|953|955|951|957|953|955|951|0
1652209680000|2022-05-10 19:08:00|956|952|955|950|957|953|955|950|0
1652209690000|2022-05-10 19:08:10|954|951|954|950|955|951|953|949|201
1652209700000|2022-05-10 19:08:20|953|949|954|950|954|950|953|949|200
1652209710000|2022-05-10 19:08:30|953|949|954|950|955|951|953|949|2600
1652209720000|2022-05-10 19:08:40|953|949|952|948|954|950|952|948|600
1652209730000|2022-05-10 19:08:50|953|949|954|950|955|951|952|948|13850
1652209740000|2022-05-10 19:09:00|955|951|953|949|955|951|953|949|0
1652209750000|2022-05-10 19:09:10|954|950|953|949|954|950|952|948|100
1652209760000|2022-05-10 19:09:20|954|950|955|951|955|951|953|949|0
1652209770000|2022-05-10 19:09:30|954|950|953|949|955|951|953|949|400
1652209780000|2022-05-10 19:09:40|954|950|951|947|954|950|951|947|1000
1652209790000|2022-05-10 19:09:50|952|948|951|947|952|948|951|947|200
1652209800000|2022-05-10 19:10:00|952|948|952|948|952|948|950|946|400
1652209810000|2022-05-10 19:10:10|951|947|952|948|954|950|951|947|0
1652209820000|2022-05-10 19:10:20|953|949|951|947|953|949|951|947|400
1652209830000|2022-05-10 19:10:30|952|948|952|948|953|949|951|947|200
1652209840000|2022-05-10 19:10:40|951|947|952|948|952|948|951|947|0
1652209850000|2022-05-10 19:10:50|951|947|952|948|953|949|951|947|100
1652209860000|2022-05-10 19:11:00|953|949|954|950|954|950|952|948|1607
1652209870000|2022-05-10 19:11:10|953|949|954|950|956|952|953|949|410
1652209880000|2022-05-10 19:11:20|955|951|955|951|956|952|954|950|100
1652209890000|2022-05-10 19:11:30|956|952|954|950|956|952|954|950|0
1652209900000|2022-05-10 19:11:40|955|951|954|950|955|951|953|949|0
1652209910000|2022-05-10 19:11:50|953|949|952|948|954|950|952|948|100
1652209920000|2022-05-10 19:12:00|953|949|952|948|953|949|951|947|0
1652209930000|2022-05-10 19:12:10|953|949|952|948|953|949|951|947|0
1652209940000|2022-05-10 19:12:20|951|947|952|948|952|948|951|947|0
1652209950000|2022-05-10 19:12:30|951|947|952|948|953|949|951|947|100
1652209960000|2022-05-10 19:12:40|953|949|952|948|953|949|952|948|0
1652209970000|2022-05-10 19:12:50|953|949|953|949|954|950|952|948|0
1652209980000|2022-05-10 19:13:00|954|950|954|950|954|950|953|949|0
1652209990000|2022-05-10 19:13:10|953|949|954|950|954|950|953|949|0
1652210000000|2022-05-10 19:13:20|953|949|952|948|954|950|951|947|0
1652210010000|2022-05-10 19:13:30|951|947|953|949|953|949|951|947|630
1652210020000|2022-05-10 19:13:40|||||||||100
1652210030000|2022-05-10 19:13:50|952|951|952|951|952|951|952|951|3255
1652210040000|2022-05-10 19:14:00|951|950|951|950|951|950|951|950|2066
1652210050000|2022-05-10 19:14:10|952|951|952|951|952|951|952|951|1269
1652210060000|2022-05-10 19:14:20|951|950|951|950|951|950|951|950|1500
1652210070000|2022-05-10 19:14:30|||||||||1200
1652210090000|2022-05-10 19:14:50|||||||||100
1652210100000|2022-05-10 19:15:00|||||||||1549
1652210110000|2022-05-10 19:15:10|952|951|952|951|952|951|952|951|1300
1652210120000|2022-05-10 19:15:20|||||||||5085
1652210130000|2022-05-10 19:15:30|951|950|951|950|951|950|951|950|8206
1652210140000|2022-05-10 19:15:40|||||||||900
1652210150000|2022-05-10 19:15:50|||||||||1971
1652210160000|2022-05-10 19:16:00|952|951|953|952|953|952|952|951|8500
1652210180000|2022-05-10 19:16:20|||||||||312
1652210190000|2022-05-10 19:16:30|952|951|952|951|952|951|952|951|7981
1652210200000|2022-05-10 19:16:40|951|950|951|950|952|951|950|949|20039
1652210210000|2022-05-10 19:16:50|950|949|950|949|950|949|950|949|3756
1652210220000|2022-05-10 19:17:00|949|948|949|948|949|948|949|948|3700
1652210230000|2022-05-10 19:17:10|948|947|948|947|948|947|948|947|5767
1652210240000|2022-05-10 19:17:20|947|946|947|946|947|946|947|946|4300
1652210250000|2022-05-10 19:17:30|948|947|947|946|948|947|947|946|14217
1652210260000|2022-05-10 19:17:40|948|947|948|947|948|947|948|947|4627
1652210280000|2022-05-10 19:18:00|||||||||1400
1652210310000|2022-05-10 19:18:30|949|948|949|948|949|948|949|948|3817
1652210340000|2022-05-10 19:19:00|948|947|948|947|948|947|948|947|100
1652210350000|2022-05-10 19:19:10|||||||||100
1652210370000|2022-05-10 19:19:30|||||||||1230
1652210380000|2022-05-10 19:19:40|||||||||100
1652210390000|2022-05-10 19:19:50|||||||||6121
1652210400000|2022-05-10 19:20:00|947|946|947|946|947|946|946|945|34879
1652210410000|2022-05-10 19:20:10|946|945|946|945|946|945|946|945|3882
1652210420000|2022-05-10 19:20:20|945|944|945|944|945|944|945|944|17126
1652210430000|2022-05-10 19:20:30|946|945|946|945|946|945|946|945|58991
1652210440000|2022-05-10 19:20:40|||||||||200
1652210450000|2022-05-10 19:20:50|||||||||620
1652210460000|2022-05-10 19:21:00|945|944|945|944|945|944|945|944|6194
1652210470000|2022-05-10 19:21:10|946|945|946|945|946|945|946|945|1800
1652210480000|2022-05-10 19:21:20|||||||||700
1652210490000|2022-05-10 19:21:30|947|946|947|946|947|946|947|946|5352
1652210500000|2022-05-10 19:21:40|946|945|947|946|947|946|946|945|11129
1652210510000|2022-05-10 19:21:50|946|945|946|945|946|945|946|945|4800
1652210520000|2022-05-10 19:22:00|||||||||2954
1652210530000|2022-05-10 19:22:10|945|944|945|944|945|944|945|944|7163
1652210540000|2022-05-10 19:22:20|||||||||3436
1652210550000|2022-05-10 19:22:30|946|945|946|945|946|945|946|945|580
1652210560000|2022-05-10 19:22:40|947|946|947|946|947|946|947|946|1900
1652210570000|2022-05-10 19:22:50|946|945|946|945|946|945|946|945|4058
1652210580000|2022-05-10 19:23:00|||||||||1200
1652210590000|2022-05-10 19:23:10|||||||||1500
1652210600000|2022-05-10 19:23:20|945|944|945|944|945|944|945|944|9515
1652210610000|2022-05-10 19:23:30|||||||||600
1652210620000|2022-05-10 19:23:40|944|943|944|943|944|943|944|943|8162
1652210640000|2022-05-10 19:24:00|||||||||2100
1652210650000|2022-05-10 19:24:10|||||||||1100
1652210660000|2022-05-10 19:24:20|943|942|943|942|943|942|943|942|5800
1652210670000|2022-05-10 19:24:30|942|941|942|941|942|941|942|941|5355
1652210690000|2022-05-10 19:24:50|943|942|943|942|943|942|943|942|5505
1652210700000|2022-05-10 19:25:00|944|943|944|943|944|943|944|943|2700
1652210710000|2022-05-10 19:25:10|943|942|942|941|943|942|942|941|4361
1652210720000|2022-05-10 19:25:20|943|942|942|941|943|942|942|941|8832
1652210730000|2022-05-10 19:25:30|941|940|941|940|941|940|941|940|5041
1652210740000|2022-05-10 19:25:40|940|939|940|939|940|939|940|939|7013
1652210760000|2022-05-10 19:26:00|||||||||1252
1652210770000|2022-05-10 19:26:10|||||||||570
1652210780000|2022-05-10 19:26:20|||||||||2570
1652210790000|2022-05-10 19:26:30|||||||||210
1652210800000|2022-05-10 19:26:40|||||||||14100
1652210810000|2022-05-10 19:26:50|939|938|939|938|939|938|939|938|10951
1652210820000|2022-05-10 19:27:00|||||||||100
1652210830000|2022-05-10 19:27:10|938|937|938|937|938|937|938|937|12165
1652210840000|2022-05-10 19:27:20|939|938|939|938|939|938|939|938|6480
1652210850000|2022-05-10 19:27:30|940|939|940|939|940|939|940|939|6789
1652210860000|2022-05-10 19:27:40|941|940|939|938|941|940|939|938|18749
1652210880000|2022-05-10 19:28:00|940|939|940|939|940|939|940|939|600
1652210890000|2022-05-10 19:28:10|||||||||200
1652210900000|2022-05-10 19:28:20|941|940|941|940|941|940|941|940|2800
1652210910000|2022-05-10 19:28:30|940|939|940|939|940|939|940|939|3776
1652210930000|2022-05-10 19:28:50|941|940|941|940|941|940|941|940|700
1652210940000|2022-05-10 19:29:00|||||||||300
1652210950000|2022-05-10 19:29:10|||||||||889
1652210960000|2022-05-10 19:29:20|||||||||1620
1652210980000|2022-05-10 19:29:40|||||||||731
1652210990000|2022-05-10 19:29:50|||||||||600
1652211000000|2022-05-10 19:30:00|940|939|939|938|940|939|939|938|23589
1652211010000|2022-05-10 19:30:10|||||||||1700
1652211020000|2022-05-10 19:30:20|938|937|938|937|938|937|938|937|6950
1652211030000|2022-05-10 19:30:30|||||||||100
1652211040000|2022-05-10 19:30:40|||||||||1100
1652211050000|2022-05-10 19:30:50|||||||||300
1652211060000|2022-05-10 19:31:00|939|938|939|938|939|938|939|938|8964
1652211070000|2022-05-10 19:31:10|938|937|938|937|938|937|938|937|1700
1652211080000|2022-05-10 19:31:20|||||||||800
1652211090000|2022-05-10 19:31:30|||||||||100
1652211100000|2022-05-10 19:31:40|||||||||1395
1652211110000|2022-05-10 19:31:50|939|938|939|938|939|938|939|938|7454
1652211120000|2022-05-10 19:32:00|||||||||315
1652211130000|2022-05-10 19:32:10|||||||||500
1652211140000|2022-05-10 19:32:20|||||||||400
1652211150000|2022-05-10 19:32:30|||||||||220
1652211160000|2022-05-10 19:32:40|||||||||6869
1652211170000|2022-05-10 19:32:50|||||||||4022
1652211180000|2022-05-10 19:33:00|||||||||2230
1652211210000|2022-05-10 19:33:30|||||||||600
1652211220000|2022-05-10 19:33:40|||||||||800
1652211230000|2022-05-10 19:33:50|||||||||400
1652211240000|2022-05-10 19:34:00|||||||||3121
1652211260000|2022-05-10 19:34:20|||||||||12805
1652211270000|2022-05-10 19:34:30|||||||||3385
1652211280000|2022-05-10 19:34:40|||||||||1515
1652211290000|2022-05-10 19:34:50|||||||||6804
1652211300000|2022-05-10 19:35:00|||||||||1200
1652211330000|2022-05-10 19:35:30|||||||||1600
1652211340000|2022-05-10 19:35:40|938|937|937|936|938|937|937|936|18797
1652211350000|2022-05-10 19:35:50|||||||||1600
1652211360000|2022-05-10 19:36:00|||||||||1000
1652211370000|2022-05-10 19:36:10|938|937|938|937|938|937|938|937|14365
1652211380000|2022-05-10 19:36:20|||||||||100
1652211390000|2022-05-10 19:36:30|939|938|939|938|939|938|939|938|11116
1652211400000|2022-05-10 19:36:40|938|937|938|937|938|937|938|937|9953
1652211420000|2022-05-10 19:37:00|939|938|938|937|939|938|938|937|18896
1652211430000|2022-05-10 19:37:10|||||||||300
1652211440000|2022-05-10 19:37:20|937|936|936|935|937|936|936|935|13911
1652211450000|2022-05-10 19:37:30|||||||||1720
1652211460000|2022-05-10 19:37:40|||||||||2933
1652211470000|2022-05-10 19:37:50|935|934|935|934|935|934|935|934|6325
1652211480000|2022-05-10 19:38:00|934|933|934|933|934|933|933|932|24563
1652211490000|2022-05-10 19:38:10|933|932|932|931|933|932|932|931|10116
1652211500000|2022-05-10 19:38:20|933|932|933|932|933|932|933|932|9002
1652211510000|2022-05-10 19:38:30|934|933|934|933|935|934|934|933|25253
1652211520000|2022-05-10 19:38:40|||||||||317
1652211530000|2022-05-10 19:38:50|933|932|933|932|933|932|933|932|16697
1652211540000|2022-05-10 19:39:00|934|933|934|933|934|933|934|933|4295
1652211550000|2022-05-10 19:39:10|933|932|933|932|933|932|933|932|2951
1652211560000|2022-05-10 19:39:20|934|933|933|932|934|933|933|932|18356
1652211570000|2022-05-10 19:39:30|934|933|934|933|934|933|934|933|2951
1652211590000|2022-05-10 19:39:50|933|932|933|932|933|932|933|932|10100
1652211600000|2022-05-10 19:40:00|||||||||2544
1652211610000|2022-05-10 19:40:10|934|933|933|932|934|933|933|932|10325
1652211630000|2022-05-10 19:40:30|932|931|932|931|932|931|932|931|12179
1652211650000|2022-05-10 19:40:50|||||||||908
1652211660000|2022-05-10 19:41:00|||||||||1670
1652211670000|2022-05-10 19:41:10|931|930|931|930|931|930|931|930|5910
1652211680000|2022-05-10 19:41:20|||||||||950
1652211700000|2022-05-10 19:41:40|||||||||600
1652211710000|2022-05-10 19:41:50|930|929|930|929|930|929|930|929|8507
1652211720000|2022-05-10 19:42:00|931|930|931|930|931|930|931|930|13820
1652211740000|2022-05-10 19:42:20|932|931|931|930|932|931|931|930|15013
1652211750000|2022-05-10 19:42:30|930|929|930|929|930|929|930|929|7111
1652211760000|2022-05-10 19:42:40|931|930|931|930|931|930|931|930|300
1652211770000|2022-05-10 19:42:50|||||||||200
1652211780000|2022-05-10 19:43:00|||||||||3630
1652211790000|2022-05-10 19:43:10|932|931|932|931|932|931|932|931|5369
1652211800000|2022-05-10 19:43:20|||||||||23524
1652211810000|2022-05-10 19:43:30|||||||||300
1652211820000|2022-05-10 19:43:40|931|930|931|930|931|930|931|930|13315
1652211840000|2022-05-10 19:44:00|||||||||1167
1652211850000|2022-05-10 19:44:10|930|929|930|929|930|929|930|929|15107
1652211870000|2022-05-10 19:44:30|929|928|929|928|929|928|929|928|4322
1652211880000|2022-05-10 19:44:40|930|929|930|929|930|929|930|929|10556
1652211890000|2022-05-10 19:44:50|||||||||340
1652211900000|2022-05-10 19:45:00|929|928|930|929|930|929|929|928|12273
1652211920000|2022-05-10 19:45:20|931|930|931|930|931|930|931|930|12137
1652211930000|2022-05-10 19:45:30|930|929|930|929|930|929|930|929|12373
1652211950000|2022-05-10 19:45:50|||||||||9345
1652211960000|2022-05-10 19:46:00|||||||||1457
1652211970000|2022-05-10 19:46:10|929|928|929|928|929|928|929|928|21756
1652211980000|2022-05-10 19:46:20|||||||||700
1652211990000|2022-05-10 19:46:30|||||||||7882
1652212000000|2022-05-10 19:46:40|930|929|930|929|930|929|930|929|3280
1652212010000|2022-05-10 19:46:50|931|930|931|930|931|930|931|930|5774
1652212030000|2022-05-10 19:47:10|930|929|931|930|931|930|930|929|22574
1652212040000|2022-05-10 19:47:20|||||||||345
1652212050000|2022-05-10 19:47:30|||||||||1515
1652212060000|2022-05-10 19:47:40|||||||||100
1652212070000|2022-05-10 19:47:50|932|931|932|931|932|931|932|931|4836
1652212080000|2022-05-10 19:48:00|||||||||1922
1652212090000|2022-05-10 19:48:10|||||||||570
1652212100000|2022-05-10 19:48:20|||||||||1200
1652212110000|2022-05-10 19:48:30|933|932|933|932|933|932|933|932|1200
1652212130000|2022-05-10 19:48:50|||||||||3307
1652212140000|2022-05-10 19:49:00|934|933|933|932|934|933|933|932|15702
1652212150000|2022-05-10 19:49:10|||||||||1019
1652212160000|2022-05-10 19:49:20|||||||||5691
1652212170000|2022-05-10 19:49:30|||||||||21114
1652212180000|2022-05-10 19:49:40|932|931|932|931|932|931|932|931|17022
1652212190000|2022-05-10 19:49:50|||||||||500
1652212200000|2022-05-10 19:50:00|931|930|930|929|932|931|930|929|35563
1652212210000|2022-05-10 19:50:10|929|928|929|928|929|928|929|928|3712
1652212220000|2022-05-10 19:50:20|930|929|929|928|930|929|929|928|19395
1652212230000|2022-05-10 19:50:30|||||||||995
1652212240000|2022-05-10 19:50:40|||||||||1300
1652212250000|2022-05-10 19:50:50|930|929|930|929|930|929|930|929|10110
1652212260000|2022-05-10 19:51:00|929|928|929|928|929|928|929|928|6658
1652212270000|2022-05-10 19:51:10|||||||||1875
1652212280000|2022-05-10 19:51:20|||||||||800
1652212290000|2022-05-10 19:51:30|||||||||2625
1652212300000|2022-05-10 19:51:40|||||||||4070
1652212310000|2022-05-10 19:51:50|||||||||1000
1652212320000|2022-05-10 19:52:00|928|927|928|927|928|927|928|927|31942
1652212330000|2022-05-10 19:52:10|927|926|927|926|927|926|927|926|12036
1652212340000|2022-05-10 19:52:20|||||||||3549
1652212350000|2022-05-10 19:52:30|||||||||37754
1652212360000|2022-05-10 19:52:40|||||||||100
1652212370000|2022-05-10 19:52:50|928|927|928|927|928|927|928|927|6985
1652212380000|2022-05-10 19:53:00|||||||||1500
1652212390000|2022-05-10 19:53:10|||||||||900
1652212400000|2022-05-10 19:53:20|||||||||400
1652212410000|2022-05-10 19:53:30|929|928|929|928|929|928|929|928|14876
1652212420000|2022-05-10 19:53:40|930|929|930|929|930|929|930|929|5980
1652212430000|2022-05-10 19:53:50|929|928|929|928|929|928|929|928|15192
1652212440000|2022-05-10 19:54:00|||||||||1700
1652212450000|2022-05-10 19:54:10|||||||||400
1652212460000|2022-05-10 19:54:20|||||||||5332
1652212470000|2022-05-10 19:54:30|||||||||24122
1652212480000|2022-05-10 19:54:40|||||||||1930
1652212490000|2022-05-10 19:54:50|||||||||2900
1652212500000|2022-05-10 19:55:00|||||||||2546
1652212510000|2022-05-10 19:55:10|||||||||6000
1652212520000|2022-05-10 19:55:20|||||||||9300
1652212530000|2022-05-10 19:55:30|930|929|930|929|930|929|930|929|47266
1652212540000|2022-05-10 19:55:40|||||||||400
1652212550000|2022-05-10 19:55:50|||||||||5000
1652212560000|2022-05-10 19:56:00|||||||||19656
1652212570000|2022-05-10 19:56:10|929|928|929|928|929|928|929|928|27116
1652212580000|2022-05-10 19:56:20|||||||||5100
1652212590000|2022-05-10 19:56:30|||||||||1200
1652212600000|2022-05-10 19:56:40|||||||||7000
1652212610000|2022-05-10 19:56:50|||||||||4508
1652212620000|2022-05-10 19:57:00|||||||||2615
1652212630000|2022-05-10 19:57:10|||||||||6400
1652212640000|2022-05-10 19:57:20|||||||||10803
1652212650000|2022-05-10 19:57:30|||||||||6907
1652212660000|2022-05-10 19:57:40|||||||||18419
1652212670000|2022-05-10 19:57:50|||||||||9136
1652212680000|2022-05-10 19:58:00|||||||||3600
1652212690000|2022-05-10 19:58:10|||||||||8304
1652212700000|2022-05-10 19:58:20|||||||||12069
1652212710000|2022-05-10 19:58:30|||||||||13120
1652212720000|2022-05-10 19:58:40|||||||||5212
1652212730000|2022-05-10 19:58:50|||||||||16413
1652212740000|2022-05-10 19:59:00|||||||||8078
1652212750000|2022-05-10 19:59:10|||||||||9078
1652212760000|2022-05-10 19:59:20|||||||||16895
1652212770000|2022-05-10 19:59:30|||||||||16824
1652212780000|2022-05-10 19:59:40|||||||||34026
1652212790000|2022-05-10 19:59:50|928|927|928|927|928|928|928|927|58374
1652212800000|2022-05-10 20:00:00|||||||||20
1652212990000|2022-05-10 20:03:10|||||||||11
1652213010000|2022-05-10 20:03:30|937|920|927|920|937|920|927|920|141
1652213050000|2022-05-10 20:04:10|||||||||1
1652213060000|2022-05-10 20:04:20|925||925||925||925||0
1652213090000|2022-05-10 20:04:50|||||||||4
1652213100000|2022-05-10 20:05:00|||||||||250
1652213110000|2022-05-10 20:05:10||921||921||921||921|0
1652213150000|2022-05-10 20:05:50|||||||||1
1652213160000|2022-05-10 20:06:00|923||923||923||923||414
1652213180000|2022-05-10 20:06:20|||||||||1
1652213190000|2022-05-10 20:06:30|||||||||210
1652213230000|2022-05-10 20:07:10|||||||||5
1652213250000|2022-05-10 20:07:30|||||||||11
1652213260000|2022-05-10 20:07:40|||||||||3
1652213280000|2022-05-10 20:08:00|||||||||10
1652213290000|2022-05-10 20:08:10|||||||||65
1652213300000|2022-05-10 20:08:20|||||||||3
1652213360000|2022-05-10 20:09:20|942|919|941|918|942|919|941|918|0
1652213370000|2022-05-10 20:09:30|942|919|942|919|942|919|942|919|0
1652213380000|2022-05-10 20:09:40|941|918|941|918|941|918|941|918|0
1652213410000|2022-05-10 20:10:10|942|919|942|919|942|919|942|919|0
1652213420000|2022-05-10 20:10:20|941|918|941|918|941|918|941|918|0
1652213430000|2022-05-10 20:10:30|919|913|936|913|937|914|919|913|0
1652213440000|2022-05-10 20:10:40|926|908|926|903|927|908|926|903|0
1652213450000|2022-05-10 20:10:50|927|900|927|900|927|900|927|900|0
1652213470000|2022-05-10 20:11:10|942|899|942|900|942|900|942|899|0
1652213480000|2022-05-10 20:11:20|936|903|911|898|937|909|911|898|0
1652213490000|2022-05-10 20:11:30|912|899|912|899|912|899|911|898|0
1652213500000|2022-05-10 20:11:40|911|898|912|899|912|899|911|898|0
1652213510000|2022-05-10 20:11:50|911|898|912|899|912|899|911|898|0
1652213530000|2022-05-10 20:12:10|911|898|912|899|912|899|911|898|0
1652213550000|2022-05-10 20:12:30|911|903|911|898|912|903|911|898|0
1652213560000|2022-05-10 20:12:40|917|899|930|898|930|903|917|898|0
1652213570000|2022-05-10 20:12:50||899||899||899||898|0
1652213580000|2022-05-10 20:13:00|929|898|929|899|929|899|929|898|0
1652213610000|2022-05-10 20:13:30||898||898||898||898|0
1652213620000|2022-05-10 20:13:40||899||898||899||898|0
1652213630000|2022-05-10 20:13:50||899||899||899||899|0
1652213660000|2022-05-10 20:14:20||898||898||898||898|0
1652213670000|2022-05-10 20:14:30||899||899||899||899|0
1652213690000|2022-05-10 20:14:50||898||898||898||898|0
1652213710000|2022-05-10 20:15:10||899||899||899||899|0
1652213730000|2022-05-10 20:15:30||898||898||898||898|0
1652213740000|2022-05-10 20:15:40||899||899||899||899|0
1652213760000|2022-05-10 20:16:00||898||898||898||898|0
1652213780000|2022-05-10 20:16:20||899||899||899||899|0
1652213810000|2022-05-10 20:16:50|928|898|928|899|928|899|928|898|0
1652213820000|2022-05-10 20:17:00|929|898|929|899|929|899|928|898|0
1652213830000|2022-05-10 20:17:10|928||928||928||928||0
1652213900000|2022-05-10 20:18:20|941|898|941|908|942|909|941|898|0
1652213910000|2022-05-10 20:18:30|936|909|936|908|937|909|936|908|0
1652213930000|2022-05-10 20:18:50|937|909|937|909|937|909|937|909|0
1652213980000|2022-05-10 20:19:40|936|908|936|908|936|908|936|908|0
1652213990000|2022-05-10 20:19:50|937|909|937|909|937|909|937|909|0
1652214000000|2022-05-10 20:20:00|936|908|936|908|936|908|936|908|0
1652214010000|2022-05-10 20:20:10|937|909|937|909|937|909|937|909|0
1652214040000|2022-05-10 20:20:40|936|908|936|908|936|908|936|908|0
1652214050000|2022-05-10 20:20:50|937|909|937|909|937|909|937|909|0
1652214070000|2022-05-10 20:21:10|936|908|936|908|936|908|936|908|0
1652214080000|2022-05-10 20:21:20|937|909|937|909|937|909|937|909|0
1652214100000|2022-05-10 20:21:40|936|908|936|908|936|908|936|908|0
1652214120000|2022-05-10 20:22:00|937|909|937|909|937|909|937|909|0
1652214140000|2022-05-10 20:22:20|936|908|936|908|936|908|936|908|0
1652214210000|2022-05-10 20:23:30|937|909|937|909|937|909|937|909|0
1652214230000|2022-05-10 20:23:50|936|908|936|908|936|908|936|908|0
1652214260000|2022-05-10 20:24:20|937|909|937|909|937|909|937|909|0
1652214940000|2022-05-10 20:35:40|926||926||926||926||300
1652214980000|2022-05-10 20:36:20|||||||||4
1652215050000|2022-05-10 20:37:30|||||||||500
1652215180000|2022-05-10 20:39:40|||||||||1000
1652215300000|2022-05-10 20:41:40|936|918|936|918|937|919|936|918|0
1652215310000|2022-05-10 20:41:50|937|919|937|919|937|919|937|919|0
1652215360000|2022-05-10 20:42:40|936|918|936|918|936|918|936|918|0
1652215380000|2022-05-10 20:43:00|937|919|937|919|937|919|937|919|0
1652215420000|2022-05-10 20:43:40|936|918|937|919|937|919|936|918|0
1652215470000|2022-05-10 20:44:30|936|918|937|919|937|919|936|918|0
1652215480000|2022-05-10 20:44:40|936|918|936|918|936|918|936|918|0
1652215530000|2022-05-10 20:45:30|937|919|937|919|937|919|937|919|0
1652215550000|2022-05-10 20:45:50|936|918|936|918|936|918|936|918|0
1652215560000|2022-05-10 20:46:00|937|919|937|919|937|919|936|918|0
1652215620000|2022-05-10 20:47:00|936|918|936|918|936|918|936|918|0
1652215630000|2022-05-10 20:47:10|937|919|936|918|937|919|936|918|0
1652215670000|2022-05-10 20:47:50|937|919|936|918|937|919|936|918|0
1652215690000|2022-05-10 20:48:10|937|919|937|919|937|919|937|919|0
1652215740000|2022-05-10 20:49:00|936|918|936|918|936|918|936|918|0
1652215750000|2022-05-10 20:49:10|937|919|937|919|937|919|937|919|0
1652215760000|2022-05-10 20:49:20|936|918|936|918|936|918|936|918|0
1652215790000|2022-05-10 20:49:50|937|919|936|918|937|919|936|918|0
1652215800000|2022-05-10 20:50:00|937|919|937|919|937|919|937|919|0
1652215840000|2022-05-10 20:50:40|936|918|936|918|936|918|936|918|0
1652215870000|2022-05-10 20:51:10|937|919|936|918|937|919|936|918|0
1652215880000|2022-05-10 20:51:20|937|919|936|918|937|919|936|918|0
1652215890000|2022-05-10 20:51:30|937|919|936|918|937|919|936|918|0
1652215900000|2022-05-10 20:51:40|937|919|937|919|937|919|937|919|0
1652215920000|2022-05-10 20:52:00|936|918|936|918|936|918|936|918|0
1652215940000|2022-05-10 20:52:20|937|919|937|919|937|919|937|919|0
1652215970000|2022-05-10 20:52:50|936|918|936|918|936|918|936|918|0
1652215980000|2022-05-10 20:53:00|937|919|937|919|937|919|937|919|0
1652216020000|2022-05-10 20:53:40|936|918|936|918|936|918|936|918|0
1652216090000|2022-05-10 20:54:50|937|919|936|918|937|919|936|918|0
1652216110000|2022-05-10 20:55:10|937|919|936|918|937|919|936|918|0
1652216120000|2022-05-10 20:55:20|937|919|937|919|937|919|937|919|0
1652216240000|2022-05-10 20:57:20|924||925||925||924||2849
1652216250000|2022-05-10 20:57:30|921||921||921||921||0
1652216270000|2022-05-10 20:57:50|||||||||100
1652216510000|2022-05-10 21:01:50|920|915|920|915|920|915|920|915|260
1652216620000|2022-05-10 21:03:40|||||||||20
1652216790000|2022-05-10 21:06:30|915|910|915|910|915|910|915|910|103
1652216820000|2022-05-10 21:07:00|916|908|916|908|916|908|916|908|0
1652216850000|2022-05-10 21:07:30|917|909|917|909|917|909|917|909|0
1652216910000|2022-05-10 21:08:30|916|908|917|909|917|909|916|908|0
1652216930000|2022-05-10 21:08:50|916|908|916|908|916|908|916|908|0
1652216940000|2022-05-10 21:09:00|917|909|916|908|917|909|916|908|0
1652216980000|2022-05-10 21:09:40|917|909|917|909|917|909|916|908|0
1652217010000|2022-05-10 21:10:10|916|908|916|908|916|908|916|908|0
1652217030000|2022-05-10 21:10:30|917|909|917|909|917|909|917|909|0
1652217050000|2022-05-10 21:10:50|916|908|916|908|916|908|916|908|0
1652217070000|2022-05-10 21:11:10|917|909|917|909|917|909|917|909|0
1652217080000|2022-05-10 21:11:20|916|908|916|908|916|908|916|908|0
1652217110000|2022-05-10 21:11:50|922|909|922|909|922|909|922|909|0
1652217130000|2022-05-10 21:12:10|921|908|921|908|921|908|921|908|0
1652217200000|2022-05-10 21:13:20|922|909|922|909|922|909|922|909|0
1652217210000|2022-05-10 21:13:30|921|908|921|908|921|908|921|908|0
1652217240000|2022-05-10 21:14:00|922|909|922|909|922|909|922|909|0
1652217280000|2022-05-10 21:14:40|921|908|921|908|921|908|921|908|0
1652217310000|2022-05-10 21:15:10|922|909|922|909|922|909|921|908|0
1652217340000|2022-05-10 21:15:40|921|908|922|909|922|909|921|908|0
1652217370000|2022-05-10 21:16:10|921|908|921|908|921|908|921|908|0
1652217400000|2022-05-10 21:16:40|922|909|922|909|922|909|922|909|0
1652217450000|2022-05-10 21:17:30|921|908|921|908|921|908|921|908|0
1652217460000|2022-05-10 21:17:40|922|909|921|908|922|909|921|908|0
1652217470000|2022-05-10 21:17:50|922|909|922|909|922|909|922|909|0
1652217490000|2022-05-10 21:18:10|921|908|921|908|921|908|921|908|0
1652217500000|2022-05-10 21:18:20|922|909|921|908|922|909|921|908|0
1652217520000|2022-05-10 21:18:40|922|909|922|909|922|909|922|909|0
1652217550000|2022-05-10 21:19:10|921|908|921|908|921|908|921|908|0
1652217570000|2022-05-10 21:19:30|922|909|921|908|922|909|921|908|0
1652217590000|2022-05-10 21:19:50|922|909|921|908|922|909|921|908|0
1652217600000|2022-05-10 21:20:00|922|909|922|909|922|909|922|909|0
1652217610000|2022-05-10 21:20:10|921|908|921|908|922|909|921|908|0
1652217650000|2022-05-10 21:20:50|922|909|922|909|922|909|921|908|0
1652217690000|2022-05-10 21:21:30|921|908|922|909|922|909|921|908|0
1652217740000|2022-05-10 21:22:20|||||||||10
1652217790000|2022-05-10 21:23:10|920|913|920|913|920|913|920|913|2000
1652218150000|2022-05-10 21:29:10|||||||||20
1652219280000|2022-05-10 21:48:00|||||||||1
1652219610000|2022-05-10 21:53:30|921|908|921|908|921|908|921|908|0
1652219630000|2022-05-10 21:53:50|922|909|922|909|922|909|922|909|0
1652219660000|2022-05-10 21:54:20|921|908|921|908|921|908|921|908|0
1652219690000|2022-05-10 21:54:50|922|909|922|909|922|909|922|909|0
1652219710000|2022-05-10 21:55:10|921|908|922|909|922|909|921|908|0
1652219720000|2022-05-10 21:55:20|921|912|921|908|922|913|921|908|0
1652219730000|2022-05-10 21:55:30|922|912|921|908|922|913|921|908|0
1652219760000|2022-05-10 21:56:00|922|909|922|909|922|909|922|909|0
1652219780000|2022-05-10 21:56:20|921|908|921|908|921|908|921|908|0
1652219800000|2022-05-10 21:56:40|922|909|922|913|922|915|921|909|0
1652219810000|2022-05-10 21:56:50|921||921||921||921||0
1652219820000|2022-05-10 21:57:00|922||922||922||922||0
1652219830000|2022-05-10 21:57:10|921||921||921||921||0
1652219870000|2022-05-10 21:57:50|922||922||922||922||0
1652219890000|2022-05-10 21:58:10|921|912|922|912|922|912|921|912|0
1652219900000|2022-05-10 21:58:20|921||921||921||921||0
1652219910000|2022-05-10 21:58:30|922||922||922||922||0
1652219920000|2022-05-10 21:58:40|921||921||921||921||0
1652219980000|2022-05-10 21:59:40|922||922||922||922||0
1652219990000|2022-05-10 21:59:50|921|911|921|911|922|911|921|911|0
1652220030000|2022-05-10 22:00:30|922||922||922||922||0
1652220050000|2022-05-10 22:00:50|921|915|921|914|921|915|921|914|0
1652220080000|2022-05-10 22:01:20|922|915|921|914|922|915|921|914|0
1652220090000|2022-05-10 22:01:30|922|913|921|911|922|913|921|911|0
1652220130000|2022-05-10 22:02:10|922||921||922||921||0
1652220140000|2022-05-10 22:02:20|922||922||922||922||0
1652220160000|2022-05-10 22:02:40|921||921||921||921||0
1652220220000|2022-05-10 22:03:40|922|914|922|911|922|915|922|911|0
1652220230000|2022-05-10 22:03:50|921||921||921||921||0
1652220240000|2022-05-10 22:04:00|922||922||922||921||0
1652220250000|2022-05-10 22:04:10|921||921||921||921||0
1652220260000|2022-05-10 22:04:20|922|913|922|913|922|913|922|913|0
1652220290000|2022-05-10 22:04:50|921||921||921||921||0
1652220330000|2022-05-10 22:05:30|922|908|916|908|922|909|916|908|0
1652220340000|2022-05-10 22:05:40|917|909|917|909|917|909|917|909|0
1652220350000|2022-05-10 22:05:50|916|908|916|908|916|908|916|908|0
1652220370000|2022-05-10 22:06:10|922|909|920|909|922|909|920|908|0
1652220380000|2022-05-10 22:06:20||908||909||909||908|0
1652220410000|2022-05-10 22:06:50|921|908|921|908|921|908|921|908|0
1652220420000|2022-05-10 22:07:00|922|909|922|909|922|909|922|909|0
1652220430000|2022-05-10 22:07:10|921|908|921|908|921|908|921|908|0
1652220470000|2022-05-10 22:07:50|||||||||1
1652220600000|2022-05-10 22:10:00|||||||||1
1652220620000|2022-05-10 22:10:20||915||915||915||915|0
1652220630000|2022-05-10 22:10:30|||||||||1
1652220660000|2022-05-10 22:11:00|||||||||80
1652220670000|2022-05-10 22:11:10|||||||||125
1652220690000|2022-05-10 22:11:30|||||||||27
1652220710000|2022-05-10 22:11:50|||||||||2
1652220800000|2022-05-10 22:13:20|||||||||5
1652220850000|2022-05-10 22:14:10|||||||||16
1652220860000|2022-05-10 22:14:20|||||||||2
1652220890000|2022-05-10 22:14:50|||||||||1
1652220940000|2022-05-10 22:15:40|||||||||2
1652221030000|2022-05-10 22:17:10|||||||||1
1652221040000|2022-05-10 22:17:20|||||||||45
1652221060000|2022-05-10 22:17:40|||||||||3
1652221130000|2022-05-10 22:18:50|||||||||25
1652221200000|2022-05-10 22:20:00|||||||||25
1652221210000|2022-05-10 22:20:10|||||||||8
1652221220000|2022-05-10 22:20:20|||||||||25
1652221320000|2022-05-10 22:22:00|||||||||3
1652221340000|2022-05-10 22:22:20|||||||||500
1652221360000|2022-05-10 22:22:40|||||||||50
1652221430000|2022-05-10 22:23:50|||||||||20
1652221450000|2022-05-10 22:24:10|||||||||44
1652221510000|2022-05-10 22:25:10|||||||||1
1652221660000|2022-05-10 22:27:40|||||||||2
1652221700000|2022-05-10 22:28:20|||||||||3
1652221730000|2022-05-10 22:28:50|||||||||55
1652221740000|2022-05-10 22:29:00|||||||||21
1652221750000|2022-05-10 22:29:10|||||||||8
1652221800000|2022-05-10 22:30:00|||||||||1
1652221830000|2022-05-10 22:30:30|||||||||20
1652221950000|2022-05-10 22:32:30|||||||||1
1652221960000|2022-05-10 22:32:40|||||||||750
1652221970000|2022-05-10 22:32:50|||||||||1
1652222000000|2022-05-10 22:33:20|||||||||1
1652222030000|2022-05-10 22:33:50|||||||||32
1652222110000|2022-05-10 22:35:10|||||||||2
1652222140000|2022-05-10 22:35:40||916||916||916||916|0
1652222180000|2022-05-10 22:36:20|||||||||1
1652222200000|2022-05-10 22:36:40|||||||||1
1652222210000|2022-05-10 22:36:50||915||915||915||915|28
1652222380000|2022-05-10 22:39:40|||||||||122
1652222400000|2022-05-10 22:40:00|||||||||1
1652222430000|2022-05-10 22:40:30|||||||||11
1652222480000|2022-05-10 22:41:20|||||||||14
1652222490000|2022-05-10 22:41:30|||||||||34
1652222550000|2022-05-10 22:42:30|||||||||2
1652222590000|2022-05-10 22:43:10|||||||||22
1652222630000|2022-05-10 22:43:50|||||||||1
1652222700000|2022-05-10 22:45:00|||||||||6
1652222780000|2022-05-10 22:46:20|||||||||11
1652222820000|2022-05-10 22:47:00|||||||||4
1652222830000|2022-05-10 22:47:10|||||||||60
1652222900000|2022-05-10 22:48:20|918||918||918||918||140
1652222980000|2022-05-10 22:49:40|||||||||1
1652222990000|2022-05-10 22:49:50|||||||||5
1652223040000|2022-05-10 22:50:40|||||||||2
1652223080000|2022-05-10 22:51:20|||||||||56
1652223140000|2022-05-10 22:52:20|||||||||1
1652223170000|2022-05-10 22:52:50|||||||||1
1652223330000|2022-05-10 22:55:30|||||||||1
1652223370000|2022-05-10 22:56:10|920|918|920|918|920|918|920|918|423
1652223400000|2022-05-10 22:56:40|||||||||11
1652223460000|2022-05-10 22:57:40|||||||||4
1652223470000|2022-05-10 22:57:50|||||||||400
1652223490000|2022-05-10 22:58:10|||||||||35
1652223510000|2022-05-10 22:58:30|||||||||2
1652223530000|2022-05-10 22:58:50|||||||||2
1652223640000|2022-05-10 23:00:40|||||||||1000
1652223720000|2022-05-10 23:02:00|||||||||1000
1652223730000|2022-05-10 23:02:10|||||||||100
1652223760000|2022-05-10 23:02:40|||||||||5
1652223810000|2022-05-10 23:03:30|||||||||54
1652223870000|2022-05-10 23:04:30|||||||||5
1652223890000|2022-05-10 23:04:50|||||||||3
1652223950000|2022-05-10 23:05:50|||||||||12
1652223970000|2022-05-10 23:06:10|||||||||1
1652224000000|2022-05-10 23:06:40|||||||||155
1652224010000|2022-05-10 23:06:50||915||915||915||915|2
1652224090000|2022-05-10 23:08:10|||||||||51
1652224160000|2022-05-10 23:09:20|||||||||2
1652224190000|2022-05-10 23:09:50|||||||||4
1652224200000|2022-05-10 23:10:00||918||918||918||918|0
1652224220000|2022-05-10 23:10:20|||||||||1
1652224230000|2022-05-10 23:10:30|||||||||10
1652224250000|2022-05-10 23:10:50||915||915||915||915|0
1652224290000|2022-05-10 23:11:30|||||||||22
1652224370000|2022-05-10 23:12:50|||||||||109
1652224390000|2022-05-10 23:13:10|||||||||8
1652224480000|2022-05-10 23:14:40|||||||||3
1652224500000|2022-05-10 23:15:00|||||||||1
1652224510000|2022-05-10 23:15:10|||||||||328
1652224570000|2022-05-10 23:16:10|||||||||75
1652224610000|2022-05-10 23:16:50|||||||||2
1652224720000|2022-05-10 23:18:40|||||||||100
1652224780000|2022-05-10 23:19:40||913||911||913||911|1300
1652224810000|2022-05-10 23:20:10|||||||||5
1652224860000|2022-05-10 23:21:00|||||||||1
1652224870000|2022-05-10 23:21:10||913||913||913||913|0
1652224970000|2022-05-10 23:22:50|||||||||100
1652224980000|2022-05-10 23:23:00||911||911||911||911|5
1652225000000|2022-05-10 23:23:20||910||910||910||910|404
1652225040000|2022-05-10 23:24:00|||||||||120
1652225090000|2022-05-10 23:24:50|||||||||11
1652225120000|2022-05-10 23:25:20|918|912|918|912|918|912|918|912|0
1652225170000|2022-05-10 23:26:10|||||||||100
1652225180000|2022-05-10 23:26:20|||||||||100
1652225230000|2022-05-10 23:27:10||913||913||913||913|0
1652225410000|2022-05-10 23:30:10|||||||||150
1652225420000|2022-05-10 23:30:20||912||912||912||912|200
1652225470000|2022-05-10 23:31:10|||||||||10
1652225490000|2022-05-10 23:31:30|912|911|918|911|918|911|912|911|225
1652225500000|2022-05-10 23:31:40|912||912||912||912||11
1652225510000|2022-05-10 23:31:50|||||||||6
1652225520000|2022-05-10 23:32:00|918||918||918||918||180
1652225530000|2022-05-10 23:32:10||910||910||910||910|150
1652225550000|2022-05-10 23:32:30|917||917||917||917||0
1652225570000|2022-05-10 23:32:50|918||918||918||918||0
1652225580000|2022-05-10 23:33:00|||||||||5
1652225750000|2022-05-10 23:35:50|||||||||1
1652225760000|2022-05-10 23:36:00|||||||||2
1652225780000|2022-05-10 23:36:20|||||||||30
1652225810000|2022-05-10 23:36:50|||||||||1
1652225860000|2022-05-10 23:37:40|||||||||1
1652225920000|2022-05-10 23:38:40|||||||||10
1652225930000|2022-05-10 23:38:50|||||||||22
1652225940000|2022-05-10 23:39:00|913|905|913|912|913|912|913|905|21
1652225950000|2022-05-10 23:39:10|918||918||918||918||150
1652226070000|2022-05-10 23:41:10|||||||||19
1652226200000|2022-05-10 23:43:20|||||||||8
1652226240000|2022-05-10 23:44:00||915||915||915||915|100
1652226260000|2022-05-10 23:44:20||912||912||912||912|2
1652226280000|2022-05-10 23:44:40|920||920||920||920||50
1652226320000|2022-05-10 23:45:20|921|908|921|908|921|908|921|908|450
1652226340000|2022-05-10 23:45:40|922|909|922|909|922|909|922|909|0
1652226570000|2022-05-10 23:49:30|921|908|921|908|921|908|921|908|0
1652226600000|2022-05-10 23:50:00|922|909|922|909|922|909|922|909|0
1652226610000|2022-05-10 23:50:10|921|908|921|908|921|908|921|908|0
1652226630000|2022-05-10 23:50:30|922|909|921|908|922|909|921|908|0
1652226670000|2022-05-10 23:51:10|922|909|922|909|922|909|922|909|0
1652226680000|2022-05-10 23:51:20|921|908|921|908|921|908|921|908|0
1652226710000|2022-05-10 23:51:50|922|909|922|909|922|909|922|909|0
1652226730000|2022-05-10 23:52:10|921|908|922|909|922|909|921|908|0
1652226760000|2022-05-10 23:52:40|921|908|921|908|921|908|921|908|0
1652226780000|2022-05-10 23:53:00|922|909|921|908|922|909|921|908|0
1652226800000|2022-05-10 23:53:20|922|909|922|909|922|909|922|909|0
1652226850000|2022-05-10 23:54:10|921|908|921|908|921|908|921|908|0
1652226870000|2022-05-10 23:54:30|922|909|921|908|922|909|921|908|0
1652226900000|2022-05-10 23:55:00|922|909|921|908|922|909|921|908|0
1652226910000|2022-05-10 23:55:10|922|909|921|908|922|909|921|908|0
1652226930000|2022-05-10 23:55:30|922|909|922|909|922|909|922|909|0
1652226940000|2022-05-10 23:55:40|921|908|921|908|921|908|921|908|0
1652227010000|2022-05-10 23:56:50|922|909|921|908|922|909|921|908|0
1652227030000|2022-05-10 23:57:10|922|909|922|909|922|909|922|909|0
1652227040000|2022-05-10 23:57:20|921|908|921|908|921|908|921|908|0
1652227090000|2022-05-10 23:58:10|922|909|922|909|922|909|922|909|0
1652227100000|2022-05-10 23:58:20|921|908|921|908|921|908|921|908|0
1652227140000|2022-05-10 23:59:00|922|909|922|909|922|909|922|909|0
1652227170000|2022-05-10 23:59:30|921|908|921|908|921|908|921|908|0
