1649424600000|2022-04-08 13:30:00|517|514|512|510|517|514|511|510|75126
1649424610000|2022-04-08 13:30:10|513|511|515|512|516|513|513|511|4168
1649424620000|2022-04-08 13:30:20||513||512||513||512|6199
1649424630000|2022-04-08 13:30:30|516|513|516|513|516|514|514|512|3512
1649424640000|2022-04-08 13:30:40|515|512|518|516|520|519|514|512|23222
1649424650000|2022-04-08 13:30:50|519|517|517|515|519|518|516|514|4593
1649424660000|2022-04-08 13:31:00|516|514|517|516|517|516|513|512|9328
1649424670000|2022-04-08 13:31:10|516|515|515|514|516|516|515|514|1766
1649424680000|2022-04-08 13:31:20|514|513|517|516|517|516|514|512|4075
1649424690000|2022-04-08 13:31:30|516|515|517|515|517|516|516|514|100
1649424700000|2022-04-08 13:31:40|516||516||516||516||0
1649424710000|2022-04-08 13:31:50|517|516|517|515|517|516|517|515|2500
1649424720000|2022-04-08 13:32:00|518|516|516|515|518|517|516|515|2652
1649424730000|2022-04-08 13:32:10|517|516|516|514|517|516|515|513|2621
1649424740000|2022-04-08 13:32:20|515|515|515|515|515|515|515|514|2725
1649424750000|2022-04-08 13:32:30|516|514|512|511|516|514|512|511|2557
1649424760000|2022-04-08 13:32:40|511|510|511|510|511|510|511|510|1100
1649424770000|2022-04-08 13:32:50|510|509|508|507|510|509|508|507|9197
1649424780000|2022-04-08 13:33:00|||||||||2895
1649424790000|2022-04-08 13:33:10|||||||||2811
1649424800000|2022-04-08 13:33:20|507|506|503|502|507|506|502|501|8084
1649424810000|2022-04-08 13:33:30|502|501|502|501|503|502|502|501|20010
1649424820000|2022-04-08 13:33:40|501|500|501|500|502|500|501|500|5929
1649424830000|2022-04-08 13:33:50|500|499|498|497|500|499|497|496|14978
1649424840000|2022-04-08 13:34:00|497|496|497|496|497|496|496|495|12660
1649424850000|2022-04-08 13:34:10|496|495|498|496|499|498|496|495|18652
1649424860000|2022-04-08 13:34:20|499|497|497|496|499|497|497|496|2720
1649424870000|2022-04-08 13:34:30|498|497|499|497|499|498|498|497|7404
1649424880000|2022-04-08 13:34:40|500|498|501|500|502|501|499|497|3410
1649424890000|2022-04-08 13:34:50|502|499|502|500|502|500|501|499|3500
1649424900000|2022-04-08 13:35:00|501|501|502|501|502|501|501|500|600
1649424910000|2022-04-08 13:35:10|501|500|502|501|502|501|501|500|1669
1649424920000|2022-04-08 13:35:20|||||||||500
1649424930000|2022-04-08 13:35:30|503|502|503|502|503|502|503|502|1700
1649424940000|2022-04-08 13:35:40|504|503|504|502|505|503|503|502|500
1649424950000|2022-04-08 13:35:50|503||503||503||503||3750
1649424960000|2022-04-08 13:36:00|||||||||1400
1649424990000|2022-04-08 13:36:30|504|503|504|503|504|503|504|503|2712
1649425000000|2022-04-08 13:36:40|505|504|505|504|506|504|505|504|1096
1649425010000|2022-04-08 13:36:50|506|505|507|505|507|505|506|505|1400
1649425020000|2022-04-08 13:37:00|508|506|510|508|510|509|508|506|3999
1649425030000|2022-04-08 13:37:10|511|509|511|509|511|510|510|509|4260
1649425040000|2022-04-08 13:37:20|510|508|509|507|510|508|509|507|3314
1649425050000|2022-04-08 13:37:30|508|508|509|508|509|508|508|507|2400
1649425060000|2022-04-08 13:37:40|||||||||600
1649425070000|2022-04-08 13:37:50|||||||||543
1649425080000|2022-04-08 13:38:00|||||||||500
1649425090000|2022-04-08 13:38:10|510|509|511|509|511|510|510|509|8391
1649425100000|2022-04-08 13:38:20|510|510|511|509|511|510|510|509|0
1649425110000|2022-04-08 13:38:30|510|510|513|511|513|511|510|510|8911
1649425120000|2022-04-08 13:38:40|512|512|512|511|513|512|512|511|228
1649425130000|2022-04-08 13:38:50|513|512|514|512|514|513|513|512|9985
1649425140000|2022-04-08 13:39:00|515|513|516|515|516|515|515|513|900
1649425150000|2022-04-08 13:39:10|515|514|515|514|515|514|515|514|4669
1649425160000|2022-04-08 13:39:20|516||516||516||516||2000
1649425170000|2022-04-08 13:39:30|515||515||515||515||1867
1649425180000|2022-04-08 13:39:40|||||||||1366
1649425190000|2022-04-08 13:39:50|514||515||515||514||3038
1649425200000|2022-04-08 13:40:00|514|513|515|514|515|514|514|513|1299
1649425210000|2022-04-08 13:40:10|514|513|512|511|514|513|512|511|5633
1649425220000|2022-04-08 13:40:20|511|510|512|511|512|511|511|510|1205
1649425230000|2022-04-08 13:40:30|511|510|511|510|511|510|511|510|1766
1649425240000|2022-04-08 13:40:40|512|511|512|511|512|511|512|511|33943
1649425250000|2022-04-08 13:40:50|||||||||655
1649425260000|2022-04-08 13:41:00|511|510|510|509|511|510|510|509|5036
1649425270000|2022-04-08 13:41:10|||||||||741
1649425280000|2022-04-08 13:41:20|509|508|509|508|510|509|509|508|400
1649425300000|2022-04-08 13:41:40|510|509|510|509|510|509|510|509|5432
1649425310000|2022-04-08 13:41:50|511|510|512|511|512|511|511|510|10400
1649425320000|2022-04-08 13:42:00|513|512|514|513|515|514|513|512|3348
1649425330000|2022-04-08 13:42:10|515|514|516|515|516|515|515|514|2050
1649425340000|2022-04-08 13:42:20|517|516|517|516|517|516|517|516|4630
1649425350000|2022-04-08 13:42:30|||||||||3000
1649425370000|2022-04-08 13:42:50|||||||||3125
1649425380000|2022-04-08 13:43:00|||||||||100
1649425390000|2022-04-08 13:43:10|518|517|516|515|518|517|515|514|14270
1649425400000|2022-04-08 13:43:20|||||||||1100
1649425420000|2022-04-08 13:43:40|515|514|515|514|515|515|515|514|2802
1649425430000|2022-04-08 13:43:50|||||||||498
1649425440000|2022-04-08 13:44:00|||||||||500
1649425460000|2022-04-08 13:44:20|516|515|516|515|516|515|516|515|1557
1649425470000|2022-04-08 13:44:30|517|516|517|516|517|516|517|516|1800
1649425480000|2022-04-08 13:44:40|518|517|518|517|518|517|518|517|3100
1649425490000|2022-04-08 13:44:50|517|516|517|516|517|516|517|516|4882
1649425500000|2022-04-08 13:45:00|516|515|515|514|516|515|515|513|1533
1649425510000|2022-04-08 13:45:10|516|515|516|515|516|515|516|515|300
1649425520000|2022-04-08 13:45:20|517|516|516|515|517|516|516|515|5870
1649425530000|2022-04-08 13:45:30|||||||||300
1649425540000|2022-04-08 13:45:40|||||||||143
1649425550000|2022-04-08 13:45:50|517|516|517|516|517|516|517|516|3100
1649425560000|2022-04-08 13:46:00|518|517|517|516|518|517|517|516|25714
1649425580000|2022-04-08 13:46:20|518|517|518|517|518|517|518|517|9885
1649425590000|2022-04-08 13:46:30|||||||||100
1649425600000|2022-04-08 13:46:40|517|516|517|516|517|516|517|516|8048
1649425620000|2022-04-08 13:47:00|516|515|516|515|516|515|516|515|1143
1649425630000|2022-04-08 13:47:10|||||||||210
1649425640000|2022-04-08 13:47:20|||||||||4000
1649425650000|2022-04-08 13:47:30|||||||||103
1649425670000|2022-04-08 13:47:50|||||||||1500
1649425680000|2022-04-08 13:48:00|||||||||300
1649425690000|2022-04-08 13:48:10|||||||||1300
1649425700000|2022-04-08 13:48:20|||||||||3650
1649425710000|2022-04-08 13:48:30|||||||||1564
1649425720000|2022-04-08 13:48:40|||||||||1500
1649425730000|2022-04-08 13:48:50|||||||||1100
1649425740000|2022-04-08 13:49:00|||||||||461
1649425750000|2022-04-08 13:49:10|||||||||850
1649425760000|2022-04-08 13:49:20|||||||||450
1649425770000|2022-04-08 13:49:30|515|514|515|514|515|514|515|514|5462
1649425780000|2022-04-08 13:49:40|514||515||515||514||3919
1649425790000|2022-04-08 13:49:50|514|513|514|513|514|513|514|513|1370
1649425800000|2022-04-08 13:50:00|||||||||255
1649425810000|2022-04-08 13:50:10|||||||||200
1649425820000|2022-04-08 13:50:20|||||||||500
1649425830000|2022-04-08 13:50:30|||||||||300
1649425840000|2022-04-08 13:50:40|||||||||1510
1649425850000|2022-04-08 13:50:50|||||||||200
1649425860000|2022-04-08 13:51:00|||||||||500
1649425870000|2022-04-08 13:51:10|||||||||100
1649425880000|2022-04-08 13:51:20|||||||||3874
1649425890000|2022-04-08 13:51:30|||||||||200
1649425900000|2022-04-08 13:51:40|513|512|512|511|513|512|512|511|3681
1649425910000|2022-04-08 13:51:50|511|510|511|510|511|510|511|510|5193
1649425920000|2022-04-08 13:52:00|||||||||100
1649425930000|2022-04-08 13:52:10|510|509|510|509|510|509|510|509|7479
1649425950000|2022-04-08 13:52:30|||||||||300
1649425970000|2022-04-08 13:52:50|509|508|509|508|509|508|509|508|2446
1649425980000|2022-04-08 13:53:00|508|507|508|507|508|507|508|507|1991
1649425990000|2022-04-08 13:53:10|507|506|507|506|507|507|507|506|400
1649426000000|2022-04-08 13:53:20|||||||||1100
1649426010000|2022-04-08 13:53:30|||||||||5700
1649426020000|2022-04-08 13:53:40|||||||||314
1649426040000|2022-04-08 13:54:00|506|505|506|505|506|505|506|505|2941
1649426050000|2022-04-08 13:54:10|||||||||2296
1649426060000|2022-04-08 13:54:20|505|504|504|503|505|504|504|503|1329
1649426070000|2022-04-08 13:54:30|||||||||2800
1649426080000|2022-04-08 13:54:40|503|502|503|502|503|502|503|502|2369
1649426090000|2022-04-08 13:54:50|||||||||3500
1649426100000|2022-04-08 13:55:00|||||||||1600
1649426110000|2022-04-08 13:55:10|502|501|502|501|502|501|502|501|2440
1649426120000|2022-04-08 13:55:20|503|502|506|505|506|505|502|502|37518
1649426130000|2022-04-08 13:55:30|507|506|506|505|507|506|506|505|7474
1649426140000|2022-04-08 13:55:40|505|504|505|504|505|504|505|504|2344
1649426150000|2022-04-08 13:55:50|||||||||2284
1649426160000|2022-04-08 13:56:00|||||||||200
1649426180000|2022-04-08 13:56:20|504|503|504|503|504|503|504|503|922
1649426200000|2022-04-08 13:56:40|||||||||400
1649426220000|2022-04-08 13:57:00|||||||||5000
1649426230000|2022-04-08 13:57:10|||||||||400
1649426240000|2022-04-08 13:57:20|||||||||1028
1649426260000|2022-04-08 13:57:40|||||||||3000
1649426270000|2022-04-08 13:57:50|||||||||200
1649426280000|2022-04-08 13:58:00|503|502|503|502|503|502|503|502|6930
1649426290000|2022-04-08 13:58:10|502|501|502|501|502|501|502|501|2843
1649426310000|2022-04-08 13:58:30|503|502|504|503|504|503|503|502|10192
1649426320000|2022-04-08 13:58:40|503|502|503|502|503|502|503|502|4500
1649426330000|2022-04-08 13:58:50|||||||||300
1649426340000|2022-04-08 13:59:00|||||||||1259
1649426350000|2022-04-08 13:59:10|||||||||1600
1649426360000|2022-04-08 13:59:20|504|503|504|503|504|503|504|503|2241
1649426370000|2022-04-08 13:59:30|505|504|505|504|505|504|505|504|4000
1649426380000|2022-04-08 13:59:40|||||||||2102
1649426390000|2022-04-08 13:59:50|||||||||750
1649426410000|2022-04-08 14:00:10|||||||||710
1649426420000|2022-04-08 14:00:20|||||||||1100
1649426430000|2022-04-08 14:00:30|||||||||4946
1649426440000|2022-04-08 14:00:40|504|503|504|503|504|503|504|503|7269
1649426450000|2022-04-08 14:00:50|||||||||600
1649426470000|2022-04-08 14:01:10|||||||||3100
1649426500000|2022-04-08 14:01:40|||||||||300
1649426520000|2022-04-08 14:02:00|||||||||10000
1649426530000|2022-04-08 14:02:10|||||||||1100
1649426540000|2022-04-08 14:02:20|505|504|505|504|505|504|505|504|3000
1649426550000|2022-04-08 14:02:30|||||||||300
1649426560000|2022-04-08 14:02:40|506|505|509|508|509|508|506|505|20171
1649426570000|2022-04-08 14:02:50|||||||||400
1649426580000|2022-04-08 14:03:00|||||||||600
1649426610000|2022-04-08 14:03:30|||||||||2756
1649426620000|2022-04-08 14:03:40|||||||||525
1649426630000|2022-04-08 14:03:50|||||||||117
1649426640000|2022-04-08 14:04:00|||||||||967
1649426650000|2022-04-08 14:04:10|510|509|510|509|510|509|510|509|3191
1649426670000|2022-04-08 14:04:30|||||||||500
1649426680000|2022-04-08 14:04:40|||||||||100
1649426690000|2022-04-08 14:04:50|||||||||100
1649426700000|2022-04-08 14:05:00|||||||||536
1649426710000|2022-04-08 14:05:10|||||||||5659
1649426720000|2022-04-08 14:05:20|||||||||500
1649426740000|2022-04-08 14:05:40|||||||||100
1649426750000|2022-04-08 14:05:50|||||||||1986
1649426770000|2022-04-08 14:06:10|||||||||129
1649426780000|2022-04-08 14:06:20|||||||||200
1649426790000|2022-04-08 14:06:30|||||||||300
1649426800000|2022-04-08 14:06:40|||||||||1000
1649426820000|2022-04-08 14:07:00|||||||||500
1649426830000|2022-04-08 14:07:10|||||||||300
1649426860000|2022-04-08 14:07:40|||||||||7936
1649426870000|2022-04-08 14:07:50|||||||||1036
1649426880000|2022-04-08 14:08:00|||||||||554
1649426890000|2022-04-08 14:08:10|511|510|512|511|512|511|511|510|22351
1649426900000|2022-04-08 14:08:20|||||||||200
1649426910000|2022-04-08 14:08:30|||||||||300
1649426920000|2022-04-08 14:08:40|||||||||100
1649426930000|2022-04-08 14:08:50|513|512|513|512|513|512|512|512|9717
1649426940000|2022-04-08 14:09:00|||||||||200
1649426950000|2022-04-08 14:09:10|514|513|514|513|514|513|514|512|9017
1649426960000|2022-04-08 14:09:20|515|514|515|514|515|514|515|514|1600
1649426970000|2022-04-08 14:09:30|||||||||700
1649426980000|2022-04-08 14:09:40|||||||||2000
1649427000000|2022-04-08 14:10:00|514|513|512|511|514|513|512|511|7193
1649427030000|2022-04-08 14:10:30|511|510|511|510|511|510|511|510|1075
1649427040000|2022-04-08 14:10:40|||||||||100
1649427050000|2022-04-08 14:10:50|||||||||200
1649427060000|2022-04-08 14:11:00|||||||||2966
1649427070000|2022-04-08 14:11:10|||||||||100
1649427080000|2022-04-08 14:11:20|||||||||500
1649427090000|2022-04-08 14:11:30|||||||||1200
1649427100000|2022-04-08 14:11:40|||||||||100
1649427130000|2022-04-08 14:12:10|||||||||700
1649427140000|2022-04-08 14:12:20|||||||||2100
1649427150000|2022-04-08 14:12:30|||||||||2200
1649427160000|2022-04-08 14:12:40|||||||||300
1649427170000|2022-04-08 14:12:50|||||||||300
1649427190000|2022-04-08 14:13:10|||||||||100
1649427210000|2022-04-08 14:13:30|||||||||500
1649427230000|2022-04-08 14:13:50|||||||||100
1649427240000|2022-04-08 14:14:00|||||||||3198
1649427250000|2022-04-08 14:14:10|||||||||100
1649427260000|2022-04-08 14:14:20|||||||||200
1649427270000|2022-04-08 14:14:30|512|511|513|512|513|512|512|511|8400
1649427280000|2022-04-08 14:14:40||513||512||513||512|2000
1649427290000|2022-04-08 14:14:50|514|513|515|514|515|514|514|513|1900
1649427300000|2022-04-08 14:15:00|516|515|517|516|517|516|516|515|5400
1649427310000|2022-04-08 14:15:10|||||||||900
1649427320000|2022-04-08 14:15:20|516|515|515|514|516|515|515|514|2618
1649427330000|2022-04-08 14:15:30|514|513|514|513|514|513|514|513|1300
1649427340000|2022-04-08 14:15:40|||||||||3900
1649427350000|2022-04-08 14:15:50|||||||||300
1649427360000|2022-04-08 14:16:00|515|514|514|513|515|514|514|513|4340
1649427370000|2022-04-08 14:16:10|||||||||300
1649427380000|2022-04-08 14:16:20|||||||||900
1649427390000|2022-04-08 14:16:30|||||||||200
1649427400000|2022-04-08 14:16:40|513|512|513|512|513|512|513|512|6431
1649427410000|2022-04-08 14:16:50|||||||||700
1649427420000|2022-04-08 14:17:00|||||||||100
1649427430000|2022-04-08 14:17:10|||||||||768
1649427440000|2022-04-08 14:17:20|512|511|512|511|512|512|512|511|922
1649427480000|2022-04-08 14:18:00|511|510|511|510|511|510|511|510|2855
1649427490000|2022-04-08 14:18:10|||||||||100
1649427500000|2022-04-08 14:18:20|||||||||100
1649427520000|2022-04-08 14:18:40|||||||||200
1649427530000|2022-04-08 14:18:50|||||||||450
1649427540000|2022-04-08 14:19:00|||||||||600
1649427550000|2022-04-08 14:19:10|||||||||100
1649427560000|2022-04-08 14:19:20|||||||||1563
1649427580000|2022-04-08 14:19:40|||||||||600
1649427590000|2022-04-08 14:19:50|||||||||852
1649427600000|2022-04-08 14:20:00|||||||||300
1649427620000|2022-04-08 14:20:20|||||||||1532
1649427630000|2022-04-08 14:20:30|||||||||100
1649427640000|2022-04-08 14:20:40|510|509|509|508|510|509|509|508|7298
1649427650000|2022-04-08 14:20:50|||||||||5600
1649427660000|2022-04-08 14:21:00|||||||||5291
1649427670000|2022-04-08 14:21:10|508|507|507|506|508|507|507|506|6866
1649427680000|2022-04-08 14:21:20|||||||||5700
1649427700000|2022-04-08 14:21:40|508|507|508|507|508|507|508|507|3301
1649427710000|2022-04-08 14:21:50|||||||||750
1649427720000|2022-04-08 14:22:00|509|508|510|509|510|509|508|508|3221
1649427730000|2022-04-08 14:22:10|511|510|511|510|511|510|511|510|2575
1649427740000|2022-04-08 14:22:20|||||||||200
1649427750000|2022-04-08 14:22:30|510|509|510|509|510|509|510|509|2908
1649427770000|2022-04-08 14:22:50|509|508|506|505|509|508|506|505|11939
1649427780000|2022-04-08 14:23:00|507|506|508|507|508|507|507|506|1000
1649427790000|2022-04-08 14:23:10|507|506|506|505|507|506|506|505|11012
1649427800000|2022-04-08 14:23:20|||||||||700
1649427810000|2022-04-08 14:23:30|||||||||1500
1649427820000|2022-04-08 14:23:40|505|504|506|505|506|505|505|504|13519
1649427830000|2022-04-08 14:23:50|||||||||1000
1649427840000|2022-04-08 14:24:00|||||||||450
1649427850000|2022-04-08 14:24:10|||||||||500
1649427870000|2022-04-08 14:24:30|||||||||430
1649427880000|2022-04-08 14:24:40|505|504|505|504|505|504|505|504|7431
1649427890000|2022-04-08 14:24:50|||||||||100
1649427900000|2022-04-08 14:25:00|504|503|505|504|505|504|504|503|10936
1649427910000|2022-04-08 14:25:10|504|503|504|503|504|503|504|503|600
1649427920000|2022-04-08 14:25:20|||||||||100
1649427930000|2022-04-08 14:25:30|||||||||1500
1649427940000|2022-04-08 14:25:40|||||||||1400
1649427950000|2022-04-08 14:25:50|||||||||500
1649427960000|2022-04-08 14:26:00|||||||||100
1649427970000|2022-04-08 14:26:10|505|504|505|504|505|504|505|504|4744
1649427980000|2022-04-08 14:26:20|||||||||200
1649428000000|2022-04-08 14:26:40|||||||||1100
1649428010000|2022-04-08 14:26:50|506|505|506|505|506|505|506|505|6176
1649428020000|2022-04-08 14:27:00|507|506|509|508|509|508|507|506|11125
1649428030000|2022-04-08 14:27:10|510|509|510|509|510|509|510|508|1600
1649428040000|2022-04-08 14:27:20|||||||||5020
1649428060000|2022-04-08 14:27:40|511|510|511|510|511|510|511|510|5500
1649428080000|2022-04-08 14:28:00|||||||||200
1649428090000|2022-04-08 14:28:10|512|511|512|511|512|511|512|511|798
1649428100000|2022-04-08 14:28:20|513|512|513|513|514|513|513|512|1862
1649428110000|2022-04-08 14:28:30||512||512||513||512|0
1649428120000|2022-04-08 14:28:40|514|513|513|512|514|513|512|511|17632
1649428140000|2022-04-08 14:29:00|512|511|512|511|512|511|512|511|2000
1649428160000|2022-04-08 14:29:20|||||||||500
1649428170000|2022-04-08 14:29:30|||||||||200
1649428180000|2022-04-08 14:29:40|511|510|509|508|511|510|509|508|5734
1649428190000|2022-04-08 14:29:50|508|507|508|508|508|508|507|506|6565
1649428200000|2022-04-08 14:30:00||507||507||508||507|4328
1649428210000|2022-04-08 14:30:10|507|506|508|507|508|507|507|506|1868
1649428220000|2022-04-08 14:30:20|507|506|508|507|508|507|507|506|100
1649428230000|2022-04-08 14:30:30|507|506|508|507|508|507|507|506|900
1649428240000|2022-04-08 14:30:40|509|508|509|508|509|508|508|507|1031
1649428250000|2022-04-08 14:30:50|||||||||1000
1649428260000|2022-04-08 14:31:00|508|507|509|508|509|508|508|507|1019
1649428270000|2022-04-08 14:31:10|508|507|508|507|508|507|508|507|1630
1649428280000|2022-04-08 14:31:20|||||||||232
1649428290000|2022-04-08 14:31:30|||||||||11090
1649428300000|2022-04-08 14:31:40|507|506|508|507|508|507|507|506|2394
1649428310000|2022-04-08 14:31:50|507|506|507|506|507|506|507|506|1564
1649428330000|2022-04-08 14:32:10|||||||||500
1649428340000|2022-04-08 14:32:20|||||||||1100
1649428350000|2022-04-08 14:32:30|||||||||1324
1649428400000|2022-04-08 14:33:20|||||||||400
1649428410000|2022-04-08 14:33:30|506|505|506|505|506|505|506|505|6405
1649428420000|2022-04-08 14:33:40|||||||||620
1649428430000|2022-04-08 14:33:50|507|506|507|506|507|506|507|506|22529
1649428440000|2022-04-08 14:34:00|506|505|506|505|507|506|506|505|10094
1649428460000|2022-04-08 14:34:20|505|504|505|504|505|504|505|504|2708
1649428470000|2022-04-08 14:34:30|||||||||200
1649428480000|2022-04-08 14:34:40|504|503|504|503|504|503|504|503|1389
1649428490000|2022-04-08 14:34:50|||||||||500
1649428500000|2022-04-08 14:35:00|||||||||200
1649428510000|2022-04-08 14:35:10|||||||||208
1649428530000|2022-04-08 14:35:30|||||||||200
1649428560000|2022-04-08 14:36:00|||||||||100
1649428570000|2022-04-08 14:36:10|503|502|503|502|503|502|503|502|3723
1649428580000|2022-04-08 14:36:20|||||||||1100
1649428600000|2022-04-08 14:36:40|||||||||2200
1649428610000|2022-04-08 14:36:50|504|503|504|503|504|503|504|503|1500
1649428620000|2022-04-08 14:37:00|503|502|503|502|503|502|503|502|5410
1649428630000|2022-04-08 14:37:10|||||||||10175
1649428640000|2022-04-08 14:37:20|504|503|505|504|505|504|504|503|28715
1649428660000|2022-04-08 14:37:40|||||||||650
1649428670000|2022-04-08 14:37:50|||||||||100
1649428680000|2022-04-08 14:38:00|506|505|506|505|506|505|506|505|2100
1649428690000|2022-04-08 14:38:10|505|504|505|504|506|505|505|504|14098
1649428710000|2022-04-08 14:38:30|||||||||500
1649428720000|2022-04-08 14:38:40|||||||||724
1649428730000|2022-04-08 14:38:50|||||||||300
1649428740000|2022-04-08 14:39:00|||||||||100
1649428760000|2022-04-08 14:39:20|||||||||100
1649428780000|2022-04-08 14:39:40|||||||||416
1649428810000|2022-04-08 14:40:10|504|503|504|503|504|503|504|503|11530
1649428820000|2022-04-08 14:40:20|||||||||148
1649428830000|2022-04-08 14:40:30|||||||||433
1649428850000|2022-04-08 14:40:50|503|502|503|502|503|502|503|502|5314
1649428860000|2022-04-08 14:41:00|||||||||1300
1649428870000|2022-04-08 14:41:10|||||||||700
1649428880000|2022-04-08 14:41:20|502|501|502|501|502|501|502|501|7558
1649428900000|2022-04-08 14:41:40|501|500|501|500|501|500|501|500|20547
1649428910000|2022-04-08 14:41:50|||||||||1650
1649428920000|2022-04-08 14:42:00|||||||||4279
1649428930000|2022-04-08 14:42:10|500|499|500|499|500|499|500|499|15480
1649428940000|2022-04-08 14:42:20|||||||||4075
1649428950000|2022-04-08 14:42:30|||||||||7300
1649428960000|2022-04-08 14:42:40|||||||||1230
1649428970000|2022-04-08 14:42:50|499|498|499|498|499|498|499|498|8407
1649428980000|2022-04-08 14:43:00|498|497|497|496|498|497|497|496|4804
1649429000000|2022-04-08 14:43:20|496|495|495|494|496|495|495|494|18911
1649429010000|2022-04-08 14:43:30|496|495|495|494|496|495|495|494|14799
1649429020000|2022-04-08 14:43:40|496|495|496|495|496|495|495|494|11243
1649429030000|2022-04-08 14:43:50|495|494|495|494|495|494|495|494|3756
1649429040000|2022-04-08 14:44:00|||||||||1200
1649429050000|2022-04-08 14:44:10|494|493|493|492|494|493|492|491|28138
1649429060000|2022-04-08 14:44:20|492|491|492|491|492|491|492|491|17517
1649429070000|2022-04-08 14:44:30|493|492|493|492|493|492|493|492|5628
1649429080000|2022-04-08 14:44:40|492|491|491|490|492|491|491|490|36887
1649429090000|2022-04-08 14:44:50|||||||||5976
1649429100000|2022-04-08 14:45:00|490|489|489|488|490|489|489|488|5678
1649429110000|2022-04-08 14:45:10|||||||||6975
1649429120000|2022-04-08 14:45:20|488|487|487|486|488|488|487|486|3677
1649429130000|2022-04-08 14:45:30|486|485|484|483|486|485|482|481|103859
1649429140000|2022-04-08 14:45:40|485|484|485|484|485|484|485|484|4000
1649429150000|2022-04-08 14:45:50|484|483|480|479|484|483|480|479|99473
1649429160000|2022-04-08 14:46:00|481|480|479|478|481|480|477|476|32983
1649429170000|2022-04-08 14:46:10|480|477|480|479|480|479|480|477|5789
1649429180000|2022-04-08 14:46:20|||||||||1150
1649429190000|2022-04-08 14:46:30|481|480|480|479|481|480|480|479|7005
1649429200000|2022-04-08 14:46:40|481|480|480|479|481|480|480|479|12682
1649429210000|2022-04-08 14:46:50|||||||||2000
1649429220000|2022-04-08 14:47:00|||||||||13750
1649429230000|2022-04-08 14:47:10|||||||||8375
1649429240000|2022-04-08 14:47:20|481|480|482|481|482|481|481|480|31993
1649429250000|2022-04-08 14:47:30|483|482|482|481|484|483|482|481|28332
1649429260000|2022-04-08 14:47:40|||||||||2300
1649429270000|2022-04-08 14:47:50|481|480|481|480|481|480|481|480|4410
1649429280000|2022-04-08 14:48:00|480|479|479|478|480|479|479|478|10460
1649429290000|2022-04-08 14:48:10|478|477|480|479|480|479|478|477|25992
1649429300000|2022-04-08 14:48:20|||||||||200
1649429310000|2022-04-08 14:48:30|479|478|477|476|479|478|477|476|17476
1649429320000|2022-04-08 14:48:40|476|475|477|476|477|476|475|474|50092
1649429330000|2022-04-08 14:48:50|476|475|475|474|476|475|475|474|4392
1649429340000|2022-04-08 14:49:00|||||||||4112
1649429350000|2022-04-08 14:49:10|474|473|474|473|474|473|472|471|48241
1649429360000|2022-04-08 14:49:20|473|472|472|471|473|472|472|471|32237
1649429370000|2022-04-08 14:49:30|471|470|471|470|471|470|471|470|23516
1649429380000|2022-04-08 14:49:40|||||||||9543
1649429390000|2022-04-08 14:49:50|470|469|467|466|470|469|467|466|37087
1649429400000|2022-04-08 14:50:00|466|465|466|465|468|467|464|463|120341
1649429410000|2022-04-08 14:50:10|465|464|465|464|466|465|464|463|25063
1649429420000|2022-04-08 14:50:20|466|465|466|465|468|467|466|465|33276
1649429430000|2022-04-08 14:50:30|465|464|465|464|465|464|465|464|3938
1649429440000|2022-04-08 14:50:40|464|463|464|463|464|463|463|462|12093
1649429450000|2022-04-08 14:50:50|463|462|464|463|464|463|463|462|7322
1649429460000|2022-04-08 14:51:00|465|464|468|467|469|468|464|464|131499
1649429470000|2022-04-08 14:51:10|||||||||390
1649429480000|2022-04-08 14:51:20|469|468|472|471|472|471|468|467|55389
1649429490000|2022-04-08 14:51:30|473|472|476|475|476|475|472|472|9196
1649429500000|2022-04-08 14:51:40|475|474|474|473|475|474|473|472|30879
1649429510000|2022-04-08 14:51:50|475|474|478|477|478|477|475|474|77777
1649429520000|2022-04-08 14:52:00|479|478|478|477|479|478|476|475|13669
1649429530000|2022-04-08 14:52:10|479|478|480|479|480|479|478|477|38900
1649429540000|2022-04-08 14:52:20|481|480|482|481|482|481|481|480|12737
1649429550000|2022-04-08 14:52:30|483|482|485|484|485|484|483|482|6959
1649429560000|2022-04-08 14:52:40|486|485|488|487|489|488|486|485|11107
1649429570000|2022-04-08 14:52:50|487|486|487|486|487|486|487|486|799
1649429580000|2022-04-08 14:53:00|||||||||6746
1649429590000|2022-04-08 14:53:10|486|485|484|483|486|485|484|483|8414
1649429600000|2022-04-08 14:53:20|483|482|483|482|483|482|483|482|2333
1649429610000|2022-04-08 14:53:30|484|483|483|482|484|483|483|482|4488
1649429620000|2022-04-08 14:53:40|482|481|481|480|482|481|481|480|8491
1649429630000|2022-04-08 14:53:50|482|481|479|478|482|481|478|477|22038
1649429640000|2022-04-08 14:54:00|480|479|480|479|480|479|480|479|4000
1649429650000|2022-04-08 14:54:10|479|478|481|479|481|480|479|478|18044
1649429660000|2022-04-08 14:54:20|480|480|482|481|482|481|480|479|12008
1649429670000|2022-04-08 14:54:30|481|480|482|481|482|481|481|480|35211
1649429680000|2022-04-08 14:54:40|481|480|482|481|482|481|481|480|28320
1649429690000|2022-04-08 14:54:50|481|480|481|480|481|480|481|480|7549
1649429700000|2022-04-08 14:55:00|||||||||600
1649429710000|2022-04-08 14:55:10|482|481|482|481|482|481|481|480|6347
1649429720000|2022-04-08 14:55:20|483|482|483|482|483|482|483|482|21320
1649429730000|2022-04-08 14:55:30|||||||||5650
1649429740000|2022-04-08 14:55:40|482|481|483|482|483|482|482|481|15905
1649429750000|2022-04-08 14:55:50|482|481|482|481|482|481|482|481|6816
1649429760000|2022-04-08 14:56:00|||||||||288
1649429770000|2022-04-08 14:56:10|481|480|481|480|481|480|481|480|18022
1649429780000|2022-04-08 14:56:20|480|479|481|480|481|480|480|479|2425
1649429790000|2022-04-08 14:56:30|480|479|481|480|481|480|480|479|900
1649429800000|2022-04-08 14:56:40|||||||||4000
1649429810000|2022-04-08 14:56:50|||||||||202
1649429820000|2022-04-08 14:57:00|482|481|481|480|482|481|481|480|5072
1649429830000|2022-04-08 14:57:10|480|479|481|480|481|480|480|479|5502
1649429840000|2022-04-08 14:57:20|480|479|481|480|481|480|480|479|804
1649429850000|2022-04-08 14:57:30|480|479|480|479|480|479|480|479|2028
1649429860000|2022-04-08 14:57:40|479|478|479|478|480|479|479|478|8800
1649429870000|2022-04-08 14:57:50|478|477|477|476|478|477|477|476|13018
1649429880000|2022-04-08 14:58:00|||||||||6104
1649429890000|2022-04-08 14:58:10|478|477|478|477|478|477|477|477|3454
1649429900000|2022-04-08 14:58:20|||||||||694
1649429910000|2022-04-08 14:58:30|479|478|479|478|479|478|478|477|11059
1649429930000|2022-04-08 14:58:50|478|477|477|476|478|477|477|476|30304
1649429940000|2022-04-08 14:59:00|||||||||2720
1649429950000|2022-04-08 14:59:10|476|475|475|474|476|475|475|474|10141
1649429960000|2022-04-08 14:59:20|||||||||2700
1649429970000|2022-04-08 14:59:30|||||||||100
1649429980000|2022-04-08 14:59:40|476|475|479|478|479|478|476|475|21087
1649429990000|2022-04-08 14:59:50|478|477|479|478|479|478|478|477|6700
1649430000000|2022-04-08 15:00:00|||||||||1210
1649430010000|2022-04-08 15:00:10|480|479|480|479|480|479|480|479|7600
1649430020000|2022-04-08 15:00:20|||||||||900
1649430030000|2022-04-08 15:00:30|481|480|482|481|482|481|481|480|7055
1649430040000|2022-04-08 15:00:40|||||||||2400
1649430050000|2022-04-08 15:00:50|||||||||300
1649430060000|2022-04-08 15:01:00|||||||||840
1649430090000|2022-04-08 15:01:30|||||||||100
1649430100000|2022-04-08 15:01:40|||||||||4069
1649430110000|2022-04-08 15:01:50|481|480|482|481|482|481|481|480|15217
1649430120000|2022-04-08 15:02:00|483|482|484|483|484|483|483|482|19923
1649430130000|2022-04-08 15:02:10|||||||||400
1649430140000|2022-04-08 15:02:20|483|482|484|483|484|483|483|482|23528
1649430150000|2022-04-08 15:02:30|483|482|484|483|484|483|483|482|1200
1649430160000|2022-04-08 15:02:40|||||||||1051
1649430170000|2022-04-08 15:02:50|||||||||2060
1649430180000|2022-04-08 15:03:00|||||||||3523
1649430190000|2022-04-08 15:03:10|||||||||737
1649430200000|2022-04-08 15:03:20|||||||||1551
1649430210000|2022-04-08 15:03:30|485|484|485|484|485|484|485|484|17260
1649430230000|2022-04-08 15:03:50|||||||||587
1649430240000|2022-04-08 15:04:00|484|483|482|481|484|483|482|481|12925
1649430250000|2022-04-08 15:04:10|||||||||8615
1649430260000|2022-04-08 15:04:20|||||||||100
1649430270000|2022-04-08 15:04:30|483|482|483|482|483|482|483|482|6852
1649430280000|2022-04-08 15:04:40|||||||||10940
1649430290000|2022-04-08 15:04:50|482|481|482|481|482|481|482|481|7212
1649430300000|2022-04-08 15:05:00|||||||||3100
1649430320000|2022-04-08 15:05:20|||||||||100
1649430330000|2022-04-08 15:05:30|||||||||394
1649430350000|2022-04-08 15:05:50|||||||||729
1649430360000|2022-04-08 15:06:00|483|482|483|482|483|482|482|482|13704
1649430380000|2022-04-08 15:06:20|482|481|482|481|482|481|482|481|2720
1649430390000|2022-04-08 15:06:30|||||||||8031
1649430400000|2022-04-08 15:06:40|483|482|483|482|483|482|483|482|1200
1649430410000|2022-04-08 15:06:50|||||||||300
1649430420000|2022-04-08 15:07:00|484|483|484|483|485|484|484|483|6110
1649430430000|2022-04-08 15:07:10|||||||||300
1649430440000|2022-04-08 15:07:20|||||||||2000
1649430450000|2022-04-08 15:07:30|||||||||1000
1649430460000|2022-04-08 15:07:40|||||||||5795
1649430470000|2022-04-08 15:07:50|||||||||2100
1649430480000|2022-04-08 15:08:00|485|484|485|484|485|484|485|484|6546
1649430490000|2022-04-08 15:08:10|486|485|486|485|486|485|486|485|6338
1649430500000|2022-04-08 15:08:20|485|484|484|483|485|484|484|483|12978
1649430510000|2022-04-08 15:08:30|||||||||1300
1649430520000|2022-04-08 15:08:40|485|484|485|484|485|484|484|484|14700
1649430530000|2022-04-08 15:08:50|486|485|486|485|486|485|486|485|798
1649430550000|2022-04-08 15:09:10|487|486|487|486|487|486|487|486|1823
1649430560000|2022-04-08 15:09:20|||||||||5000
1649430570000|2022-04-08 15:09:30|486|485|487|486|487|486|486|485|11436
1649430580000|2022-04-08 15:09:40|||||||||800
1649430590000|2022-04-08 15:09:50|488|487|488|487|488|487|488|487|6015
1649430600000|2022-04-08 15:10:00|||||||||10000
1649430610000|2022-04-08 15:10:10|||||||||2200
1649430620000|2022-04-08 15:10:20|||||||||750
1649430630000|2022-04-08 15:10:30|||||||||4526
1649430640000|2022-04-08 15:10:40|||||||||10200
1649430650000|2022-04-08 15:10:50|||||||||1200
1649430660000|2022-04-08 15:11:00|||||||||200
1649430670000|2022-04-08 15:11:10|||||||||1300
1649430680000|2022-04-08 15:11:20|||||||||201
1649430690000|2022-04-08 15:11:30|||||||||6300
1649430700000|2022-04-08 15:11:40|489|488|489|488|489|488|489|488|10872
1649430710000|2022-04-08 15:11:50|490|489|489|488|490|489|489|488|13781
1649430720000|2022-04-08 15:12:00|||||||||1294
1649430730000|2022-04-08 15:12:10|||||||||370
1649430740000|2022-04-08 15:12:20|||||||||7500
1649430750000|2022-04-08 15:12:30|||||||||6743
1649430760000|2022-04-08 15:12:40|||||||||1250
1649430770000|2022-04-08 15:12:50|||||||||500
1649430780000|2022-04-08 15:13:00|||||||||500
1649430800000|2022-04-08 15:13:20|||||||||2656
1649430810000|2022-04-08 15:13:30|||||||||1380
1649430820000|2022-04-08 15:13:40|490|489|490|489|490|489|489|489|7304
1649430830000|2022-04-08 15:13:50|||||||||100
1649430840000|2022-04-08 15:14:00|489|488|490|489|490|489|489|488|9679
1649430850000|2022-04-08 15:14:10|||||||||700
1649430860000|2022-04-08 15:14:20|||||||||1000
1649430870000|2022-04-08 15:14:30|||||||||1413
1649430880000|2022-04-08 15:14:40|489|488|489|488|489|488|489|488|4024
1649430890000|2022-04-08 15:14:50|||||||||4100
1649430900000|2022-04-08 15:15:00|||||||||106
1649430920000|2022-04-08 15:15:20|||||||||1600
1649430930000|2022-04-08 15:15:30|488|487|488|487|488|487|488|487|11051
1649430940000|2022-04-08 15:15:40|487|486|486|485|487|486|486|485|7013
1649430950000|2022-04-08 15:15:50|||||||||300
1649430960000|2022-04-08 15:16:00|||||||||17100
1649430980000|2022-04-08 15:16:20|485|484|486|485|486|485|485|484|8987
1649430990000|2022-04-08 15:16:30|||||||||1612
1649431000000|2022-04-08 15:16:40|487|486|486|485|487|486|486|485|8350
1649431010000|2022-04-08 15:16:50|485|484|485|484|485|484|485|484|17419
1649431020000|2022-04-08 15:17:00|||||||||100
1649431040000|2022-04-08 15:17:20|||||||||6633
1649431050000|2022-04-08 15:17:30|||||||||3550
1649431080000|2022-04-08 15:18:00|||||||||10100
1649431090000|2022-04-08 15:18:10|||||||||1113
1649431100000|2022-04-08 15:18:20|||||||||315
1649431110000|2022-04-08 15:18:30|||||||||2000
1649431140000|2022-04-08 15:19:00|||||||||4000
1649431150000|2022-04-08 15:19:10|||||||||963
1649431160000|2022-04-08 15:19:20|||||||||100
1649431170000|2022-04-08 15:19:30|||||||||1000
1649431180000|2022-04-08 15:19:40|||||||||1486
1649431190000|2022-04-08 15:19:50|484|483|484|483|484|483|484|483|8104
1649431210000|2022-04-08 15:20:10|483|482|483|482|483|482|483|482|1745
1649431220000|2022-04-08 15:20:20|||||||||800
1649431240000|2022-04-08 15:20:40|482|481|482|481|482|481|482|481|8135
1649431250000|2022-04-08 15:20:50|483|482|483|482|483|482|483|482|10171
1649431260000|2022-04-08 15:21:00|482|481|482|481|482|481|482|481|400
1649431270000|2022-04-08 15:21:10|||||||||1302
1649431290000|2022-04-08 15:21:30|||||||||8400
1649431300000|2022-04-08 15:21:40|481|480|481|480|481|480|481|480|8953
1649431310000|2022-04-08 15:21:50|||||||||1100
1649431320000|2022-04-08 15:22:00|482|481|481|480|482|481|481|480|15803
1649431330000|2022-04-08 15:22:10|||||||||3000
1649431340000|2022-04-08 15:22:20|||||||||5388
1649431350000|2022-04-08 15:22:30|||||||||106
1649431370000|2022-04-08 15:22:50|480|479|480|479|480|479|480|479|28502
1649431380000|2022-04-08 15:23:00|||||||||300
1649431390000|2022-04-08 15:23:10|479|478|479|478|479|478|479|478|12756
1649431400000|2022-04-08 15:23:20|480|479|480|479|480|479|480|479|12544
1649431410000|2022-04-08 15:23:30|||||||||300
1649431420000|2022-04-08 15:23:40|||||||||500
1649431440000|2022-04-08 15:24:00|||||||||100
1649431450000|2022-04-08 15:24:10|||||||||100
1649431460000|2022-04-08 15:24:20|||||||||100
1649431470000|2022-04-08 15:24:30|||||||||2700
1649431480000|2022-04-08 15:24:40|||||||||100
1649431490000|2022-04-08 15:24:50|||||||||2121
1649431500000|2022-04-08 15:25:00|||||||||667
1649431510000|2022-04-08 15:25:10|481|480|481|480|481|480|481|480|16553
1649431520000|2022-04-08 15:25:20|482|481|482|481|482|481|482|481|9159
1649431530000|2022-04-08 15:25:30|483|482|483|482|483|482|483|482|1519
1649431540000|2022-04-08 15:25:40|482|481|483|482|483|482|482|481|32100
1649431550000|2022-04-08 15:25:50|||||||||2200
1649431560000|2022-04-08 15:26:00|||||||||15000
1649431580000|2022-04-08 15:26:20|||||||||942
1649431590000|2022-04-08 15:26:30|||||||||1500
1649431600000|2022-04-08 15:26:40|||||||||100
1649431620000|2022-04-08 15:27:00|||||||||1622
1649431640000|2022-04-08 15:27:20|482|481|481|480|482|481|481|480|11845
1649431650000|2022-04-08 15:27:30|||||||||400
1649431690000|2022-04-08 15:28:10|||||||||2800
1649431710000|2022-04-08 15:28:30|||||||||1000
1649431720000|2022-04-08 15:28:40||481||480||481||480|8316
1649431730000|2022-04-08 15:28:50|||||||||10400
1649431740000|2022-04-08 15:29:00|||||||||4900
1649431760000|2022-04-08 15:29:20|||||||||836
1649431770000|2022-04-08 15:29:30|||||||||100
1649431790000|2022-04-08 15:29:50|||||||||104
1649431810000|2022-04-08 15:30:10|||||||||269
1649431820000|2022-04-08 15:30:20|||||||||2500
1649431830000|2022-04-08 15:30:30|||||||||450
1649431840000|2022-04-08 15:30:40|||||||||5000
1649431850000|2022-04-08 15:30:50|||||||||1248
1649431860000|2022-04-08 15:31:00|||||||||1300
1649431880000|2022-04-08 15:31:20|482|481|482|481|482|481|482|480|16635
1649431890000|2022-04-08 15:31:30|||||||||7492
1649431900000|2022-04-08 15:31:40|||||||||6100
1649431920000|2022-04-08 15:32:00|||||||||1000
1649431930000|2022-04-08 15:32:10|||||||||10500
1649431940000|2022-04-08 15:32:20|||||||||5500
1649431960000|2022-04-08 15:32:40|||||||||6948
1649431970000|2022-04-08 15:32:50|||||||||100
1649431980000|2022-04-08 15:33:00|||||||||200
1649431990000|2022-04-08 15:33:10|||||||||1345
1649432000000|2022-04-08 15:33:20|||||||||300
1649432010000|2022-04-08 15:33:30|483|482|483|482|483|482|483|482|13832
1649432030000|2022-04-08 15:33:50|||||||||500
1649432060000|2022-04-08 15:34:20|||||||||4158
1649432070000|2022-04-08 15:34:30|||||||||4769
1649432100000|2022-04-08 15:35:00|||||||||7315
1649432110000|2022-04-08 15:35:10|||||||||3500
1649432120000|2022-04-08 15:35:20|482|481|482|481|482|482|482|481|12279
1649432130000|2022-04-08 15:35:30|||||||||100
1649432140000|2022-04-08 15:35:40|481|480|481|480|481|480|481|480|3599
1649432150000|2022-04-08 15:35:50|||||||||434
1649432160000|2022-04-08 15:36:00|||||||||4198
1649432170000|2022-04-08 15:36:10|480|479|480|479|480|479|480|479|8832
1649432180000|2022-04-08 15:36:20|479|478|479|478|479|478|479|478|7175
1649432190000|2022-04-08 15:36:30|480|479|480|479|480|479|479|479|6255
1649432210000|2022-04-08 15:36:50|||||||||100
1649432220000|2022-04-08 15:37:00|479|478|479|478|479|478|479|478|3495
1649432250000|2022-04-08 15:37:30|||||||||3300
1649432280000|2022-04-08 15:38:00|||||||||100
1649432290000|2022-04-08 15:38:10|||||||||14188
1649432300000|2022-04-08 15:38:20|480|479|480|479|480|479|480|479|8005
1649432310000|2022-04-08 15:38:30|||||||||100
1649432320000|2022-04-08 15:38:40|||||||||11325
1649432330000|2022-04-08 15:38:50|481|480|481|480|481|480|481|480|12302
1649432340000|2022-04-08 15:39:00|482|481|482|481|482|481|482|481|2463
1649432350000|2022-04-08 15:39:10|||||||||200
1649432360000|2022-04-08 15:39:20|||||||||400
1649432380000|2022-04-08 15:39:40|||||||||4601
1649432390000|2022-04-08 15:39:50|||||||||701
1649432400000|2022-04-08 15:40:00|||||||||500
1649432420000|2022-04-08 15:40:20|||||||||5200
1649432430000|2022-04-08 15:40:30|||||||||2874
1649432440000|2022-04-08 15:40:40|||||||||7100
1649432450000|2022-04-08 15:40:50|||||||||2354
1649432460000|2022-04-08 15:41:00|||||||||2000
1649432470000|2022-04-08 15:41:10|||||||||1388
1649432480000|2022-04-08 15:41:20|481|480|481|480|481|480|481|480|2494
1649432490000|2022-04-08 15:41:30|||||||||5488
1649432500000|2022-04-08 15:41:40|||||||||650
1649432510000|2022-04-08 15:41:50|||||||||1340
1649432520000|2022-04-08 15:42:00||481||480||481||480|9003
1649432540000|2022-04-08 15:42:20|||||||||612
1649432570000|2022-04-08 15:42:50|||||||||465
1649432590000|2022-04-08 15:43:10|||||||||12362
1649432600000|2022-04-08 15:43:20|||||||||1300
1649432610000|2022-04-08 15:43:30|||||||||100
1649432630000|2022-04-08 15:43:50|||||||||100
1649432640000|2022-04-08 15:44:00|482|481|482|481|482|481|482|481|8360
1649432650000|2022-04-08 15:44:10|||||||||100
1649432660000|2022-04-08 15:44:20|||||||||400
1649432670000|2022-04-08 15:44:30|||||||||415
1649432680000|2022-04-08 15:44:40|||||||||200
1649432690000|2022-04-08 15:44:50|||||||||971
1649432700000|2022-04-08 15:45:00|481|480|481|480|481|480|481|480|1999
1649432710000|2022-04-08 15:45:10|||||||||200
1649432720000|2022-04-08 15:45:20|||||||||1340
1649432730000|2022-04-08 15:45:30|480|479|481|480|481|480|480|479|3866
1649432740000|2022-04-08 15:45:40|||||||||800
1649432750000|2022-04-08 15:45:50|||||||||900
1649432760000|2022-04-08 15:46:00|480|479|480|479|480|479|480|479|13423
1649432770000|2022-04-08 15:46:10|||||||||280
1649432780000|2022-04-08 15:46:20|||||||||1150
1649432790000|2022-04-08 15:46:30|||||||||100
1649432800000|2022-04-08 15:46:40|||||||||300
1649432820000|2022-04-08 15:47:00|||||||||500
1649432830000|2022-04-08 15:47:10|||||||||3884
1649432840000|2022-04-08 15:47:20|||||||||1600
1649432850000|2022-04-08 15:47:30|||||||||304
1649432860000|2022-04-08 15:47:40|||||||||300
1649432870000|2022-04-08 15:47:50|||||||||100
1649432890000|2022-04-08 15:48:10|||||||||100
1649432900000|2022-04-08 15:48:20|||||||||200
1649432910000|2022-04-08 15:48:30|||||||||800
1649432920000|2022-04-08 15:48:40|||||||||100
1649432930000|2022-04-08 15:48:50|||||||||1400
1649432940000|2022-04-08 15:49:00|481|480|481|480|481|480|480|480|27996
1649432950000|2022-04-08 15:49:10|||||||||100
1649432960000|2022-04-08 15:49:20|||||||||2118
1649432970000|2022-04-08 15:49:30|||||||||100
1649432980000|2022-04-08 15:49:40|||||||||100
1649433000000|2022-04-08 15:50:00|||||||||3100
1649433020000|2022-04-08 15:50:20|||||||||1600
1649433050000|2022-04-08 15:50:50|||||||||100
1649433060000|2022-04-08 15:51:00|||||||||2000
1649433110000|2022-04-08 15:51:50|||||||||100
1649433120000|2022-04-08 15:52:00|||||||||500
1649433140000|2022-04-08 15:52:20|||||||||2400
1649433150000|2022-04-08 15:52:30|||||||||1299
1649433160000|2022-04-08 15:52:40|||||||||100
1649433170000|2022-04-08 15:52:50|||||||||10000
1649433180000|2022-04-08 15:53:00|||||||||400
1649433210000|2022-04-08 15:53:30|482|481|483|482|483|482|482|481|18148
1649433220000|2022-04-08 15:53:40|482|481|483|482|483|482|482|481|4906
1649433230000|2022-04-08 15:53:50|||||||||100
1649433240000|2022-04-08 15:54:00|||||||||10000
1649433250000|2022-04-08 15:54:10|||||||||2849
1649433260000|2022-04-08 15:54:20|||||||||100
1649433270000|2022-04-08 15:54:30|||||||||300
1649433280000|2022-04-08 15:54:40|482|481|482|481|482|481|482|481|6854
1649433290000|2022-04-08 15:54:50|||||||||200
1649433310000|2022-04-08 15:55:10|||||||||100
1649433320000|2022-04-08 15:55:20|||||||||200
1649433340000|2022-04-08 15:55:40|||||||||100
1649433350000|2022-04-08 15:55:50|483|482|484|483|485|484|482|481|92128
1649433360000|2022-04-08 15:56:00|485|484|484|483|485|484|484|483|5500
1649433370000|2022-04-08 15:56:10|||||||||338
1649433380000|2022-04-08 15:56:20|||||||||1500
1649433390000|2022-04-08 15:56:30|||||||||800
1649433400000|2022-04-08 15:56:40|||||||||200
1649433420000|2022-04-08 15:57:00|||||||||600
1649433430000|2022-04-08 15:57:10|||||||||3466
1649433440000|2022-04-08 15:57:20|||||||||100
1649433460000|2022-04-08 15:57:40|485|484|485|484|485|484|484|484|3643
1649433470000|2022-04-08 15:57:50||485||485||485||485|3000
1649433480000|2022-04-08 15:58:00||484||484||484||484|5115
1649433500000|2022-04-08 15:58:20|486|485|487|486|487|486|486|485|10551
1649433510000|2022-04-08 15:58:30|||||||||29900
1649433520000|2022-04-08 15:58:40|||||||||3200
1649433530000|2022-04-08 15:58:50|||||||||300
1649433550000|2022-04-08 15:59:10|488|487|490|489|490|489|488|487|11045
1649433560000|2022-04-08 15:59:20|||||||||2200
1649433580000|2022-04-08 15:59:40|||||||||300
1649433600000|2022-04-08 16:00:00|||||||||1000
1649433610000|2022-04-08 16:00:10|||||||||27984
1649433620000|2022-04-08 16:00:20|||||||||200
1649433630000|2022-04-08 16:00:30|||||||||2117
1649433640000|2022-04-08 16:00:40|||||||||400
1649433650000|2022-04-08 16:00:50|||||||||300
1649433660000|2022-04-08 16:01:00|||||||||1000
1649433670000|2022-04-08 16:01:10|||||||||220
1649433680000|2022-04-08 16:01:20|||||||||280
1649433690000|2022-04-08 16:01:30|||||||||930
1649433710000|2022-04-08 16:01:50|||||||||400
1649433720000|2022-04-08 16:02:00|||||||||652
1649433730000|2022-04-08 16:02:10|||||||||100
1649433740000|2022-04-08 16:02:20|||||||||10567
1649433750000|2022-04-08 16:02:30|||||||||200
1649433760000|2022-04-08 16:02:40|||||||||100
1649433810000|2022-04-08 16:03:30|||||||||200
1649433820000|2022-04-08 16:03:40|489|488|489|488|489|488|489|488|10004
1649433840000|2022-04-08 16:04:00|||||||||1590
1649433850000|2022-04-08 16:04:10|||||||||100
1649433870000|2022-04-08 16:04:30|||||||||801
1649433880000|2022-04-08 16:04:40|488|487|488|487|488|487|488|487|1500
1649433900000|2022-04-08 16:05:00|||||||||300
1649433910000|2022-04-08 16:05:10|||||||||396
1649433950000|2022-04-08 16:05:50|||||||||4885
1649433960000|2022-04-08 16:06:00|487|486|487|486|487|486|487|486|8498
1649433970000|2022-04-08 16:06:10|||||||||1400
1649433980000|2022-04-08 16:06:20|||||||||100
1649434020000|2022-04-08 16:07:00|||||||||5000
1649434030000|2022-04-08 16:07:10|||||||||200
1649434040000|2022-04-08 16:07:20|||||||||300
1649434060000|2022-04-08 16:07:40|||||||||100
1649434080000|2022-04-08 16:08:00|||||||||1509
1649434100000|2022-04-08 16:08:20|||||||||500
1649434120000|2022-04-08 16:08:40|488|487|488|487|488|487|488|487|3613
1649434130000|2022-04-08 16:08:50|||||||||100
1649434140000|2022-04-08 16:09:00|489|488|490|489|490|489|488|488|700
1649434180000|2022-04-08 16:09:40|||||||||1748
1649434190000|2022-04-08 16:09:50|||||||||12000
1649434250000|2022-04-08 16:10:50|||||||||1343
1649434260000|2022-04-08 16:11:00|||||||||2100
1649434270000|2022-04-08 16:11:10|||||||||150
1649434280000|2022-04-08 16:11:20|491|490|490|489|491|490|490|489|14792
1649434290000|2022-04-08 16:11:30|||||||||1726
1649434310000|2022-04-08 16:11:50|||||||||500
1649434320000|2022-04-08 16:12:00|||||||||300
1649434350000|2022-04-08 16:12:30|489|488|489|488|489|488|489|488|3655
1649434370000|2022-04-08 16:12:50|||||||||600
1649434380000|2022-04-08 16:13:00|||||||||842
1649434390000|2022-04-08 16:13:10|||||||||2500
1649434400000|2022-04-08 16:13:20|||||||||2824
1649434410000|2022-04-08 16:13:30|||||||||100
1649434420000|2022-04-08 16:13:40|||||||||665
1649434430000|2022-04-08 16:13:50|||||||||100
1649434440000|2022-04-08 16:14:00|||||||||100
1649434450000|2022-04-08 16:14:10|||||||||1026
1649434470000|2022-04-08 16:14:30|||||||||339
1649434480000|2022-04-08 16:14:40|||||||||600
1649434490000|2022-04-08 16:14:50|||||||||100
1649434500000|2022-04-08 16:15:00|488|487|488|487|488|487|488|487|6349
1649434510000|2022-04-08 16:15:10|487|486|487|486|487|486|487|486|1272
1649434520000|2022-04-08 16:15:20|||||||||1000
1649434540000|2022-04-08 16:15:40|||||||||100
1649434560000|2022-04-08 16:16:00|||||||||411
1649434570000|2022-04-08 16:16:10|||||||||100
1649434580000|2022-04-08 16:16:20|486|485|486|485|486|485|486|485|11762
1649434590000|2022-04-08 16:16:30|||||||||11150
1649434600000|2022-04-08 16:16:40|||||||||404
1649434620000|2022-04-08 16:17:00|||||||||150
1649434630000|2022-04-08 16:17:10|485|484|485|484|485|484|485|484|5195
1649434650000|2022-04-08 16:17:30|||||||||350
1649434660000|2022-04-08 16:17:40|||||||||5458
1649434670000|2022-04-08 16:17:50|||||||||1100
1649434700000|2022-04-08 16:18:20|||||||||405
1649434710000|2022-04-08 16:18:30|||||||||203
1649434730000|2022-04-08 16:18:50|||||||||347
1649434740000|2022-04-08 16:19:00|||||||||729
1649434750000|2022-04-08 16:19:10|||||||||812
1649434760000|2022-04-08 16:19:20|||||||||1131
1649434790000|2022-04-08 16:19:50|||||||||5856
1649434810000|2022-04-08 16:20:10|||||||||625
1649434820000|2022-04-08 16:20:20|||||||||500
1649434830000|2022-04-08 16:20:30|||||||||900
1649434860000|2022-04-08 16:21:00|||||||||460
1649434880000|2022-04-08 16:21:20|||||||||598
1649434890000|2022-04-08 16:21:30|||||||||6550
1649434900000|2022-04-08 16:21:40|||||||||3257
1649434910000|2022-04-08 16:21:50|||||||||600
1649434920000|2022-04-08 16:22:00|||||||||100
1649434940000|2022-04-08 16:22:20|||||||||480
1649434950000|2022-04-08 16:22:30|||||||||5508
1649434960000|2022-04-08 16:22:40|||||||||100
1649434970000|2022-04-08 16:22:50|||||||||8100
1649434980000|2022-04-08 16:23:00|484|483|484|483|484|483|484|483|8783
1649434990000|2022-04-08 16:23:10|||||||||120
1649435010000|2022-04-08 16:23:30|483|482|484|483|484|483|483|482|36111
1649435020000|2022-04-08 16:23:40|||||||||1400
1649435030000|2022-04-08 16:23:50|||||||||500
1649435060000|2022-04-08 16:24:20|||||||||6096
1649435070000|2022-04-08 16:24:30|||||||||200
1649435080000|2022-04-08 16:24:40|||||||||1400
1649435090000|2022-04-08 16:24:50|||||||||502
1649435110000|2022-04-08 16:25:10|||||||||15960
1649435120000|2022-04-08 16:25:20|||||||||800
1649435140000|2022-04-08 16:25:40|||||||||1263
1649435160000|2022-04-08 16:26:00|||||||||5451
1649435170000|2022-04-08 16:26:10|||||||||5439
1649435200000|2022-04-08 16:26:40|||||||||10470
1649435210000|2022-04-08 16:26:50|||||||||1750
1649435220000|2022-04-08 16:27:00|||||||||6642
1649435230000|2022-04-08 16:27:10|483|482|483|482|483|482|483|482|3219
1649435240000|2022-04-08 16:27:20|||||||||100
1649435260000|2022-04-08 16:27:40|||||||||2179
1649435270000|2022-04-08 16:27:50|||||||||3299
1649435280000|2022-04-08 16:28:00|||||||||1000
1649435300000|2022-04-08 16:28:20|||||||||1314
1649435330000|2022-04-08 16:28:50|||||||||7387
1649435340000|2022-04-08 16:29:00|||||||||341
1649435350000|2022-04-08 16:29:10|||||||||1296
1649435360000|2022-04-08 16:29:20|||||||||100
1649435380000|2022-04-08 16:29:40|||||||||883
1649435390000|2022-04-08 16:29:50|||||||||7133
1649435400000|2022-04-08 16:30:00|||||||||637
1649435410000|2022-04-08 16:30:10|482|481|482|481|482|481|482|481|3242
1649435420000|2022-04-08 16:30:20|||||||||600
1649435430000|2022-04-08 16:30:30|481|480|481|480|481|480|481|480|14196
1649435440000|2022-04-08 16:30:40|||||||||911
1649435450000|2022-04-08 16:30:50|||||||||100
1649435460000|2022-04-08 16:31:00|||||||||1105
1649435470000|2022-04-08 16:31:10|||||||||32474
1649435480000|2022-04-08 16:31:20|||||||||6683
1649435500000|2022-04-08 16:31:40|||||||||9310
1649435510000|2022-04-08 16:31:50|||||||||400
1649435520000|2022-04-08 16:32:00|||||||||200
1649435540000|2022-04-08 16:32:20|||||||||1404
1649435560000|2022-04-08 16:32:40|||||||||2875
1649435570000|2022-04-08 16:32:50|||||||||200
1649435580000|2022-04-08 16:33:00|||||||||964
1649435590000|2022-04-08 16:33:10|||||||||200
1649435600000|2022-04-08 16:33:20|||||||||2749
1649435610000|2022-04-08 16:33:30|||||||||8006
1649435620000|2022-04-08 16:33:40|||||||||1827
1649435630000|2022-04-08 16:33:50|||||||||101
1649435640000|2022-04-08 16:34:00|||||||||501
1649435650000|2022-04-08 16:34:10|||||||||929
1649435660000|2022-04-08 16:34:20|||||||||1200
1649435670000|2022-04-08 16:34:30|||||||||100
1649435680000|2022-04-08 16:34:40|||||||||4847
1649435690000|2022-04-08 16:34:50|||||||||2478
1649435700000|2022-04-08 16:35:00|||||||||1500
1649435710000|2022-04-08 16:35:10|||||||||5789
1649435720000|2022-04-08 16:35:20|||||||||200
1649435730000|2022-04-08 16:35:30|||||||||965
1649435740000|2022-04-08 16:35:40|||||||||3627
1649435750000|2022-04-08 16:35:50|||||||||400
1649435760000|2022-04-08 16:36:00|||||||||930
1649435770000|2022-04-08 16:36:10|||||||||1160
1649435780000|2022-04-08 16:36:20|||||||||540
1649435790000|2022-04-08 16:36:30|||||||||200
1649435800000|2022-04-08 16:36:40|||||||||200
1649435810000|2022-04-08 16:36:50|||||||||3607
1649435820000|2022-04-08 16:37:00|||||||||4548
1649435830000|2022-04-08 16:37:10|||||||||400
1649435840000|2022-04-08 16:37:20|||||||||10628
1649435850000|2022-04-08 16:37:30|||||||||25555
1649435860000|2022-04-08 16:37:40|||||||||1900
1649435870000|2022-04-08 16:37:50|||||||||945
1649435880000|2022-04-08 16:38:00|||||||||460
1649435890000|2022-04-08 16:38:10|||||||||745
1649435900000|2022-04-08 16:38:20|480|479|479|478|480|479|479|478|66490
1649435910000|2022-04-08 16:38:30|478|477|478|477|478|477|478|477|11356
1649435920000|2022-04-08 16:38:40|||||||||1600
1649435930000|2022-04-08 16:38:50|479|478|479|478|479|478|479|478|19822
1649435940000|2022-04-08 16:39:00|||||||||200
1649435950000|2022-04-08 16:39:10|478|477|478|477|478|477|478|477|4699
1649435960000|2022-04-08 16:39:20|477|476|477|476|477|476|477|476|2626
1649435970000|2022-04-08 16:39:30|||||||||10200
1649435980000|2022-04-08 16:39:40||477||477||477||477|12102
1649435990000|2022-04-08 16:39:50||476||476||476||476|100
1649436000000|2022-04-08 16:40:00|476|475|477|476|477|476|476|475|5761
1649436010000|2022-04-08 16:40:10|476|475|476|476|476|476|476|475|4853
1649436020000|2022-04-08 16:40:20|478|477|477|476|478|477|477|476|700
1649436030000|2022-04-08 16:40:30|||||||||986
1649436050000|2022-04-08 16:40:50|476|475|477|476|477|476|476|475|28608
1649436060000|2022-04-08 16:41:00|||||||||2267
1649436070000|2022-04-08 16:41:10|478|477|482|481|483|482|478|477|16240
1649436080000|2022-04-08 16:41:20|||||||||600
1649436090000|2022-04-08 16:41:30|||||||||1495
1649436100000|2022-04-08 16:41:40|481|480|479|479|481|480|479|479|4528
1649436110000|2022-04-08 16:41:50|480|478|479|478|480|479|479|478|754
1649436120000|2022-04-08 16:42:00|||||||||600
1649436140000|2022-04-08 16:42:20|480|479|480|479|480|479|480|479|1600
1649436150000|2022-04-08 16:42:30|481|480|480|479|481|480|480|479|5630
1649436160000|2022-04-08 16:42:40|||||||||4500
1649436170000|2022-04-08 16:42:50|||||||||1156
1649436190000|2022-04-08 16:43:10|||||||||1257
1649436210000|2022-04-08 16:43:30|||||||||100
1649436230000|2022-04-08 16:43:50|||||||||725
1649436250000|2022-04-08 16:44:10|||||||||4350
1649436290000|2022-04-08 16:44:50|||||||||970
1649436320000|2022-04-08 16:45:20|||||||||100
1649436340000|2022-04-08 16:45:40|||||||||418
1649436350000|2022-04-08 16:45:50|||||||||1450
1649436360000|2022-04-08 16:46:00|||||||||300
1649436370000|2022-04-08 16:46:10|||||||||100
1649436380000|2022-04-08 16:46:20|||||||||800
1649436400000|2022-04-08 16:46:40|||||||||100
1649436410000|2022-04-08 16:46:50|||||||||500
1649436420000|2022-04-08 16:47:00|||||||||100
1649436430000|2022-04-08 16:47:10|||||||||100
1649436440000|2022-04-08 16:47:20|||||||||100
1649436460000|2022-04-08 16:47:40|||||||||2409
1649436470000|2022-04-08 16:47:50|||||||||517
1649436480000|2022-04-08 16:48:00|||||||||600
1649436490000|2022-04-08 16:48:10|||||||||300
1649436510000|2022-04-08 16:48:30|479|478|480|479|480|479|479|478|17378
1649436520000|2022-04-08 16:48:40|||||||||667
1649436530000|2022-04-08 16:48:50|||||||||1000
1649436540000|2022-04-08 16:49:00|||||||||100
1649436550000|2022-04-08 16:49:10|479|478|479|478|479|478|479|478|5773
1649436560000|2022-04-08 16:49:20|||||||||100
1649436580000|2022-04-08 16:49:40|478|477|478|477|478|478|478|477|6601
1649436590000|2022-04-08 16:49:50|||||||||813
1649436600000|2022-04-08 16:50:00|||||||||900
1649436610000|2022-04-08 16:50:10|||||||||1904
1649436620000|2022-04-08 16:50:20|||||||||1500
1649436630000|2022-04-08 16:50:30|||||||||800
1649436650000|2022-04-08 16:50:50|||||||||150
1649436660000|2022-04-08 16:51:00|||||||||300
1649436670000|2022-04-08 16:51:10|||||||||325
1649436680000|2022-04-08 16:51:20|||||||||1650
1649436710000|2022-04-08 16:51:50|||||||||154
1649436740000|2022-04-08 16:52:20|||||||||400
1649436750000|2022-04-08 16:52:30|||||||||400
1649436760000|2022-04-08 16:52:40|||||||||4200
1649436780000|2022-04-08 16:53:00|479|478|480|479|480|479|479|478|2419
1649436790000|2022-04-08 16:53:10|||||||||300
1649436800000|2022-04-08 16:53:20|||||||||1100
1649436830000|2022-04-08 16:53:50|||||||||518
1649436850000|2022-04-08 16:54:10|||||||||700
1649436870000|2022-04-08 16:54:30|||||||||618
1649436900000|2022-04-08 16:55:00|||||||||1700
1649436910000|2022-04-08 16:55:10|||||||||498
1649436920000|2022-04-08 16:55:20|||||||||493
1649436950000|2022-04-08 16:55:50|||||||||1100
1649436960000|2022-04-08 16:56:00|||||||||100
1649436980000|2022-04-08 16:56:20|||||||||100
1649437000000|2022-04-08 16:56:40|||||||||1066
1649437010000|2022-04-08 16:56:50|||||||||100
1649437030000|2022-04-08 16:57:10|||||||||350
1649437040000|2022-04-08 16:57:20|||||||||200
1649437050000|2022-04-08 16:57:30|||||||||1049
1649437070000|2022-04-08 16:57:50|||||||||100
1649437090000|2022-04-08 16:58:10|||||||||342
1649437110000|2022-04-08 16:58:30|||||||||1245
1649437120000|2022-04-08 16:58:40|||||||||300
1649437130000|2022-04-08 16:58:50|||||||||998
1649437140000|2022-04-08 16:59:00|||||||||22000
1649437150000|2022-04-08 16:59:10|481|480|481|480|481|480|480|479|19865
1649437160000|2022-04-08 16:59:20|||||||||8400
1649437170000|2022-04-08 16:59:30|||||||||300
1649437180000|2022-04-08 16:59:40|480|479|479|478|480|479|479|478|29080
1649437190000|2022-04-08 16:59:50|||||||||600
1649437200000|2022-04-08 17:00:00|||||||||2300
1649437210000|2022-04-08 17:00:10|||||||||500
1649437220000|2022-04-08 17:00:20|||||||||300
1649437260000|2022-04-08 17:01:00|||||||||800
1649437270000|2022-04-08 17:01:10|||||||||10700
1649437310000|2022-04-08 17:01:50|||||||||300
1649437320000|2022-04-08 17:02:00|||||||||100
1649437330000|2022-04-08 17:02:10|||||||||100
1649437340000|2022-04-08 17:02:20|||||||||700
1649437350000|2022-04-08 17:02:30|||||||||200
1649437380000|2022-04-08 17:03:00|||||||||200
1649437410000|2022-04-08 17:03:30|||||||||200
1649437430000|2022-04-08 17:03:50|||||||||100
1649437450000|2022-04-08 17:04:10|||||||||200
1649437460000|2022-04-08 17:04:20|||||||||500
1649437470000|2022-04-08 17:04:30|||||||||300
1649437480000|2022-04-08 17:04:40|||||||||1793
1649437490000|2022-04-08 17:04:50|||||||||126
1649437500000|2022-04-08 17:05:00|480|479|480|479|480|479|480|479|1924
1649437510000|2022-04-08 17:05:10|481|480|480|479|481|480|480|479|11377
1649437520000|2022-04-08 17:05:20|||||||||900
1649437570000|2022-04-08 17:06:10|479|478|479|478|479|479|479|478|3889
1649437600000|2022-04-08 17:06:40|||||||||518
1649437630000|2022-04-08 17:07:10||479||478||479||478|4542
1649437640000|2022-04-08 17:07:20|||||||||200
1649437650000|2022-04-08 17:07:30|||||||||1320
1649437660000|2022-04-08 17:07:40|||||||||600
1649437670000|2022-04-08 17:07:50|480|479|480|479|480|479|480|479|500
1649437690000|2022-04-08 17:08:10|||||||||200
1649437700000|2022-04-08 17:08:20|||||||||1345
1649437750000|2022-04-08 17:09:10|||||||||4711
1649437760000|2022-04-08 17:09:20|||||||||100
1649437780000|2022-04-08 17:09:40|||||||||200
1649437790000|2022-04-08 17:09:50|||||||||1998
1649437810000|2022-04-08 17:10:10|||||||||300
1649437820000|2022-04-08 17:10:20|479||479||479||479||2078
1649437830000|2022-04-08 17:10:30|480||480||480||480||0
1649437840000|2022-04-08 17:10:40|479||479||480||479||0
1649437850000|2022-04-08 17:10:50|480||480||480||480||0
1649437880000|2022-04-08 17:11:20|479||479||479||479||0
1649437890000|2022-04-08 17:11:30|480||480||480||480||0
1649437910000|2022-04-08 17:11:50|479||480||480||479||0
1649437920000|2022-04-08 17:12:00|||||||||2230
1649437940000|2022-04-08 17:12:20|||||||||300
1649437950000|2022-04-08 17:12:30|||||||||300
1649437970000|2022-04-08 17:12:50|||||||||400
1649437980000|2022-04-08 17:13:00|||||||||300
1649437990000|2022-04-08 17:13:10|||||||||100
1649438000000|2022-04-08 17:13:20|||||||||100
1649438010000|2022-04-08 17:13:30|||||||||100
1649438020000|2022-04-08 17:13:40|||||||||100
1649438030000|2022-04-08 17:13:50|||||||||100
1649438040000|2022-04-08 17:14:00|||||||||100
1649438050000|2022-04-08 17:14:10|||||||||2255
1649438070000|2022-04-08 17:14:30|||||||||200
1649438090000|2022-04-08 17:14:50|||||||||200
1649438110000|2022-04-08 17:15:10|||||||||975
1649438120000|2022-04-08 17:15:20|||||||||600
1649438140000|2022-04-08 17:15:40|||||||||1500
1649438150000|2022-04-08 17:15:50|||||||||100
1649438160000|2022-04-08 17:16:00|||||||||2495
1649438180000|2022-04-08 17:16:20|||||||||100
1649438190000|2022-04-08 17:16:30|||||||||200
1649438200000|2022-04-08 17:16:40|479||479||479||479||0
1649438210000|2022-04-08 17:16:50|478|478|478|477|478|478|478|477|14112
1649438220000|2022-04-08 17:17:00|477|476|477|476|477|477|477|476|1068
1649438240000|2022-04-08 17:17:20|||||||||1000
1649438250000|2022-04-08 17:17:30|||||||||300
1649438260000|2022-04-08 17:17:40|||||||||800
1649438270000|2022-04-08 17:17:50|||||||||785
1649438290000|2022-04-08 17:18:10|||||||||3657
1649438310000|2022-04-08 17:18:30|||||||||100
1649438320000|2022-04-08 17:18:40|||||||||200
1649438340000|2022-04-08 17:19:00|||||||||350
1649438350000|2022-04-08 17:19:10|||||||||510
1649438360000|2022-04-08 17:19:20|||||||||1800
1649438370000|2022-04-08 17:19:30|||||||||700
1649438390000|2022-04-08 17:19:50|||||||||1194
1649438400000|2022-04-08 17:20:00|||||||||3500
1649438420000|2022-04-08 17:20:20|||||||||500
1649438430000|2022-04-08 17:20:30|||||||||300
1649438450000|2022-04-08 17:20:50|||||||||1400
1649438460000|2022-04-08 17:21:00|476|475|475|474|476|475|475|474|11452
1649438470000|2022-04-08 17:21:10|||||||||1050
1649438490000|2022-04-08 17:21:30|||||||||1000
1649438500000|2022-04-08 17:21:40|||||||||1000
1649438510000|2022-04-08 17:21:50|||||||||590
1649438520000|2022-04-08 17:22:00|||||||||422
1649438530000|2022-04-08 17:22:10|||||||||700
1649438540000|2022-04-08 17:22:20|||||||||1348
1649438550000|2022-04-08 17:22:30|||||||||100
1649438560000|2022-04-08 17:22:40|||||||||106
1649438590000|2022-04-08 17:23:10|||||||||100
1649438600000|2022-04-08 17:23:20|||||||||300
1649438620000|2022-04-08 17:23:40|476|475|476|475|476|475|475|475|2530
1649438640000|2022-04-08 17:24:00|||||||||2400
1649438660000|2022-04-08 17:24:20|||||||||1900
1649438710000|2022-04-08 17:25:10|||||||||635
1649438730000|2022-04-08 17:25:30|||||||||922
1649438740000|2022-04-08 17:25:40|||||||||4283
1649438750000|2022-04-08 17:25:50|||||||||500
1649438760000|2022-04-08 17:26:00|||||||||1283
1649438770000|2022-04-08 17:26:10|||||||||1400
1649438780000|2022-04-08 17:26:20|||||||||100
1649438790000|2022-04-08 17:26:30|||||||||1300
1649438810000|2022-04-08 17:26:50|||||||||1887
1649438820000|2022-04-08 17:27:00|||||||||400
1649438840000|2022-04-08 17:27:20|||||||||5200
1649438850000|2022-04-08 17:27:30|||||||||889
1649438860000|2022-04-08 17:27:40|||||||||100
1649438870000|2022-04-08 17:27:50|||||||||2103
1649438880000|2022-04-08 17:28:00|||||||||300
1649438890000|2022-04-08 17:28:10|||||||||100
1649438920000|2022-04-08 17:28:40|477|476|477|476|477|476|477|476|8200
1649438940000|2022-04-08 17:29:00|||||||||100
1649438950000|2022-04-08 17:29:10|||||||||1714
1649438960000|2022-04-08 17:29:20|||||||||1316
1649438980000|2022-04-08 17:29:40|||||||||5920
1649438990000|2022-04-08 17:29:50|||||||||300
1649439000000|2022-04-08 17:30:00|||||||||500
1649439010000|2022-04-08 17:30:10|||||||||5436
1649439020000|2022-04-08 17:30:20|||||||||658
1649439030000|2022-04-08 17:30:30|||||||||100
1649439040000|2022-04-08 17:30:40|||||||||900
1649439050000|2022-04-08 17:30:50|||||||||100
1649439060000|2022-04-08 17:31:00|||||||||100
1649439070000|2022-04-08 17:31:10|||||||||495
1649439090000|2022-04-08 17:31:30|||||||||1300
1649439100000|2022-04-08 17:31:40|||||||||200
1649439120000|2022-04-08 17:32:00|||||||||100
1649439130000|2022-04-08 17:32:10|||||||||100
1649439150000|2022-04-08 17:32:30|||||||||200
1649439160000|2022-04-08 17:32:40|||||||||200
1649439170000|2022-04-08 17:32:50|||||||||100
1649439180000|2022-04-08 17:33:00|||||||||1168
1649439190000|2022-04-08 17:33:10|478|477|478|477|478|477|478|477|10600
1649439200000|2022-04-08 17:33:20|||||||||800
1649439210000|2022-04-08 17:33:30|||||||||300
1649439220000|2022-04-08 17:33:40|||||||||1400
1649439250000|2022-04-08 17:34:10|||||||||500
1649439260000|2022-04-08 17:34:20|479|478|479|478|479|478|478|477|21172
1649439270000|2022-04-08 17:34:30|||||||||200
1649439300000|2022-04-08 17:35:00|||||||||400
1649439310000|2022-04-08 17:35:10|||||||||300
1649439350000|2022-04-08 17:35:50|480|479|480|479|480|479|479|479|12799
1649439360000|2022-04-08 17:36:00|481|480|480|479|481|480|480|479|14987
1649439370000|2022-04-08 17:36:10|479|478|479|478|479|478|479|478|2000
1649439390000|2022-04-08 17:36:30|||||||||446
1649439400000|2022-04-08 17:36:40|478|477|478|477|478|477|478|477|1843
1649439410000|2022-04-08 17:36:50|||||||||400
1649439430000|2022-04-08 17:37:10|||||||||423
1649439440000|2022-04-08 17:37:20|||||||||200
1649439450000|2022-04-08 17:37:30|||||||||100
1649439460000|2022-04-08 17:37:40|||||||||250
1649439480000|2022-04-08 17:38:00|479|478|480|479|480|479|479|478|1681
1649439490000|2022-04-08 17:38:10|||||||||2100
1649439500000|2022-04-08 17:38:20|||||||||1400
1649439510000|2022-04-08 17:38:30|||||||||3874
1649439520000|2022-04-08 17:38:40|||||||||900
1649439530000|2022-04-08 17:38:50|||||||||517
1649439550000|2022-04-08 17:39:10|||||||||2125
1649439560000|2022-04-08 17:39:20|||||||||900
1649439570000|2022-04-08 17:39:30|481|480|480|479|481|480|480|479|7657
1649439580000|2022-04-08 17:39:40|||||||||400
1649439590000|2022-04-08 17:39:50|||||||||100
1649439600000|2022-04-08 17:40:00|||||||||500
1649439610000|2022-04-08 17:40:10|||||||||200
1649439620000|2022-04-08 17:40:20|479|478|479|478|479|478|479|478|1253
1649439630000|2022-04-08 17:40:30|||||||||2302
1649439640000|2022-04-08 17:40:40|480|479|480|479|480|479|479|479|1800
1649439650000|2022-04-08 17:40:50|||||||||200
1649439660000|2022-04-08 17:41:00|||||||||1000
1649439670000|2022-04-08 17:41:10|||||||||100
1649439720000|2022-04-08 17:42:00|||||||||200
1649439740000|2022-04-08 17:42:20|||||||||100
1649439760000|2022-04-08 17:42:40|||||||||2470
1649439770000|2022-04-08 17:42:50|||||||||1700
1649439780000|2022-04-08 17:43:00|||||||||1500
1649439790000|2022-04-08 17:43:10|||||||||400
1649439800000|2022-04-08 17:43:20|||||||||3000
1649439820000|2022-04-08 17:43:40|||||||||100
1649439830000|2022-04-08 17:43:50|||||||||100
1649439840000|2022-04-08 17:44:00|481|480|480|479|481|480|480|479|8162
1649439850000|2022-04-08 17:44:10|||||||||537
1649439890000|2022-04-08 17:44:50|||||||||304
1649439910000|2022-04-08 17:45:10|||||||||100
1649439940000|2022-04-08 17:45:40|||||||||500
1649439960000|2022-04-08 17:46:00|||||||||400
1649439980000|2022-04-08 17:46:20|||||||||2650
1649440020000|2022-04-08 17:47:00|||||||||884
1649440050000|2022-04-08 17:47:30|||||||||300
1649440060000|2022-04-08 17:47:40|||||||||100
1649440110000|2022-04-08 17:48:30|||||||||100
1649440120000|2022-04-08 17:48:40|||||||||100
1649440150000|2022-04-08 17:49:10|||||||||2300
1649440170000|2022-04-08 17:49:30|||||||||100
1649440190000|2022-04-08 17:49:50|||||||||100
1649440200000|2022-04-08 17:50:00|||||||||2537
1649440230000|2022-04-08 17:50:30|||||||||1029
1649440240000|2022-04-08 17:50:40|||||||||100
1649440260000|2022-04-08 17:51:00|||||||||200
1649440270000|2022-04-08 17:51:10|||||||||100
1649440280000|2022-04-08 17:51:20|||||||||1700
1649440290000|2022-04-08 17:51:30|||||||||3600
1649440310000|2022-04-08 17:51:50|||||||||100
1649440320000|2022-04-08 17:52:00|||||||||100
1649440330000|2022-04-08 17:52:10|481|480|481|480|481|480|480|480|7877
1649440350000|2022-04-08 17:52:30|||||||||300
1649440390000|2022-04-08 17:53:10|480|479|480|479|480|479|480|479|4704
1649440410000|2022-04-08 17:53:30|||||||||936
1649440440000|2022-04-08 17:54:00|||||||||400
1649440460000|2022-04-08 17:54:20|||||||||100
1649440480000|2022-04-08 17:54:40|||||||||100
1649440500000|2022-04-08 17:55:00|||||||||1116
1649440510000|2022-04-08 17:55:10|||||||||600
1649440520000|2022-04-08 17:55:20|||||||||308
1649440540000|2022-04-08 17:55:40|||||||||100
1649440550000|2022-04-08 17:55:50|||||||||100
1649440570000|2022-04-08 17:56:10|479|478|479|478|479|478|479|478|7264
1649440580000|2022-04-08 17:56:20|||||||||150
1649440590000|2022-04-08 17:56:30|||||||||200
1649440600000|2022-04-08 17:56:40|||||||||200
1649440610000|2022-04-08 17:56:50|||||||||300
1649440620000|2022-04-08 17:57:00|||||||||208
1649440630000|2022-04-08 17:57:10|||||||||200
1649440640000|2022-04-08 17:57:20|||||||||100
1649440670000|2022-04-08 17:57:50|||||||||2045
1649440680000|2022-04-08 17:58:00|||||||||1895
1649440700000|2022-04-08 17:58:20|||||||||200
1649440740000|2022-04-08 17:59:00|||||||||900
1649440750000|2022-04-08 17:59:10|||||||||746
1649440760000|2022-04-08 17:59:20|||||||||200
1649440770000|2022-04-08 17:59:30|||||||||100
1649440790000|2022-04-08 17:59:50|||||||||2569
1649440800000|2022-04-08 18:00:00|||||||||100
1649440860000|2022-04-08 18:01:00|||||||||200
1649440870000|2022-04-08 18:01:10|||||||||600
1649440890000|2022-04-08 18:01:30|||||||||12000
1649440910000|2022-04-08 18:01:50|||||||||100
1649440920000|2022-04-08 18:02:00|||||||||3851
1649440940000|2022-04-08 18:02:20|||||||||200
1649440960000|2022-04-08 18:02:40|||||||||200
1649440970000|2022-04-08 18:02:50|||||||||200
1649441010000|2022-04-08 18:03:30|||||||||200
1649441020000|2022-04-08 18:03:40|||||||||100
1649441040000|2022-04-08 18:04:00|||||||||1000
1649441100000|2022-04-08 18:05:00|||||||||402
1649441110000|2022-04-08 18:05:10|||||||||1500
1649441120000|2022-04-08 18:05:20|||||||||500
1649441130000|2022-04-08 18:05:30|||||||||100
1649441150000|2022-04-08 18:05:50|||||||||350
1649441200000|2022-04-08 18:06:40|||||||||150
1649441210000|2022-04-08 18:06:50|||||||||1380
1649441220000|2022-04-08 18:07:00|||||||||570
1649441230000|2022-04-08 18:07:10|||||||||100
1649441240000|2022-04-08 18:07:20|||||||||400
1649441300000|2022-04-08 18:08:20|||||||||525
1649441330000|2022-04-08 18:08:50|||||||||100
1649441340000|2022-04-08 18:09:00|||||||||200
1649441350000|2022-04-08 18:09:10|||||||||712
1649441360000|2022-04-08 18:09:20|||||||||225
1649441370000|2022-04-08 18:09:30|||||||||200
1649441380000|2022-04-08 18:09:40|||||||||100
1649441390000|2022-04-08 18:09:50|||||||||100
1649441410000|2022-04-08 18:10:10|||||||||600
1649441420000|2022-04-08 18:10:20|||||||||2200
1649441450000|2022-04-08 18:10:50|||||||||200
1649441470000|2022-04-08 18:11:10|||||||||500
1649441480000|2022-04-08 18:11:20|||||||||200
1649441500000|2022-04-08 18:11:40|||||||||165
1649441510000|2022-04-08 18:11:50|||||||||100
1649441530000|2022-04-08 18:12:10|||||||||7370
1649441540000|2022-04-08 18:12:20|||||||||600
1649441560000|2022-04-08 18:12:40|||||||||200
1649441580000|2022-04-08 18:13:00|||||||||300
1649441600000|2022-04-08 18:13:20||479||479||479||479|7068
1649441610000|2022-04-08 18:13:30|480||480||480||480||100
1649441640000|2022-04-08 18:14:00|||||||||2167
1649441650000|2022-04-08 18:14:10|||||||||1498
1649441680000|2022-04-08 18:14:40|||||||||100
1649441700000|2022-04-08 18:15:00|||||||||100
1649441720000|2022-04-08 18:15:20|||||||||1500
1649441760000|2022-04-08 18:16:00|||||||||100
1649441790000|2022-04-08 18:16:30|||||||||725
1649441800000|2022-04-08 18:16:40|||||||||100
1649441820000|2022-04-08 18:17:00|||||||||100
1649441830000|2022-04-08 18:17:10|||||||||100
1649441840000|2022-04-08 18:17:20|||||||||4000
1649441850000|2022-04-08 18:17:30|481|480|481|480|481|480|481|480|5575
1649441870000|2022-04-08 18:17:50|||||||||1200
1649441880000|2022-04-08 18:18:00|||||||||200
1649441890000|2022-04-08 18:18:10|||||||||977
1649441910000|2022-04-08 18:18:30|||||||||1148
1649441920000|2022-04-08 18:18:40|480|479|480|479|480|479|480|479|1258
1649441930000|2022-04-08 18:18:50|||||||||1000
1649441950000|2022-04-08 18:19:10|||||||||3100
1649441970000|2022-04-08 18:19:30|||||||||200
1649442000000|2022-04-08 18:20:00|||||||||100
1649442010000|2022-04-08 18:20:10|||||||||400
1649442030000|2022-04-08 18:20:30|||||||||3400
1649442100000|2022-04-08 18:21:40|||||||||2100
1649442110000|2022-04-08 18:21:50|||||||||400
1649442120000|2022-04-08 18:22:00|||||||||200
1649442160000|2022-04-08 18:22:40|||||||||100
1649442170000|2022-04-08 18:22:50|||||||||100
1649442190000|2022-04-08 18:23:10|||||||||100
1649442200000|2022-04-08 18:23:20|||||||||400
1649442210000|2022-04-08 18:23:30|||||||||100
1649442220000|2022-04-08 18:23:40|479|478|479|478|479|478|479|478|6763
1649442230000|2022-04-08 18:23:50|||||||||400
1649442270000|2022-04-08 18:24:30|||||||||1277
1649442300000|2022-04-08 18:25:00|478|477|478|477|478|477|478|477|2083
1649442320000|2022-04-08 18:25:20|||||||||1413
1649442340000|2022-04-08 18:25:40|||||||||1000
1649442360000|2022-04-08 18:26:00|||||||||600
1649442380000|2022-04-08 18:26:20|||||||||5933
1649442390000|2022-04-08 18:26:30|477|476|477|476|477|476|477|476|3855
1649442400000|2022-04-08 18:26:40|||||||||600
1649442440000|2022-04-08 18:27:20|||||||||300
1649442460000|2022-04-08 18:27:40|||||||||300
1649442470000|2022-04-08 18:27:50|||||||||2000
1649442480000|2022-04-08 18:28:00|476|475|476|475|476|475|476|475|5616
1649442500000|2022-04-08 18:28:20|||||||||200
1649442510000|2022-04-08 18:28:30|||||||||1000
1649442520000|2022-04-08 18:28:40|||||||||1100
1649442530000|2022-04-08 18:28:50|||||||||700
1649442550000|2022-04-08 18:29:10|||||||||300
1649442560000|2022-04-08 18:29:20|||||||||9120
1649442570000|2022-04-08 18:29:30|||||||||200
1649442590000|2022-04-08 18:29:50|||||||||100
1649442610000|2022-04-08 18:30:10|||||||||400
1649442620000|2022-04-08 18:30:20|||||||||200
1649442640000|2022-04-08 18:30:40|||||||||500
1649442650000|2022-04-08 18:30:50|||||||||1300
1649442670000|2022-04-08 18:31:10|||||||||800
1649442700000|2022-04-08 18:31:40|||||||||100
1649442710000|2022-04-08 18:31:50|475|474|475|474|475|474|475|474|7317
1649442730000|2022-04-08 18:32:10|||||||||100
1649442770000|2022-04-08 18:32:50|||||||||100
1649442800000|2022-04-08 18:33:20|||||||||100
1649442810000|2022-04-08 18:33:30|||||||||100
1649442830000|2022-04-08 18:33:50|||||||||100
1649442840000|2022-04-08 18:34:00|||||||||700
1649442850000|2022-04-08 18:34:10|||||||||100
1649442870000|2022-04-08 18:34:30|||||||||100
1649442880000|2022-04-08 18:34:40|||||||||100
1649442890000|2022-04-08 18:34:50|474|473|474|473|474|473|474|473|9594
1649442900000|2022-04-08 18:35:00|||||||||1800
1649442920000|2022-04-08 18:35:20|||||||||500
1649442950000|2022-04-08 18:35:50|473|472|474|473|474|473|473|472|15139
1649442960000|2022-04-08 18:36:00|||||||||100
1649443010000|2022-04-08 18:36:50|||||||||13000
1649443020000|2022-04-08 18:37:00|||||||||900
1649443040000|2022-04-08 18:37:20|||||||||2200
1649443050000|2022-04-08 18:37:30|||||||||100
1649443080000|2022-04-08 18:38:00|||||||||518
1649443090000|2022-04-08 18:38:10|||||||||100
1649443100000|2022-04-08 18:38:20|||||||||281
1649443110000|2022-04-08 18:38:30|||||||||100
1649443120000|2022-04-08 18:38:40|||||||||100
1649443130000|2022-04-08 18:38:50|||||||||100
1649443150000|2022-04-08 18:39:10|||||||||273
1649443160000|2022-04-08 18:39:20|475|474|475|474|475|474|475|474|1962
1649443170000|2022-04-08 18:39:30|||||||||600
1649443190000|2022-04-08 18:39:50|||||||||1743
1649443210000|2022-04-08 18:40:10|||||||||100
1649443220000|2022-04-08 18:40:20|||||||||200
1649443230000|2022-04-08 18:40:30|||||||||393
1649443250000|2022-04-08 18:40:50|||||||||300
1649443260000|2022-04-08 18:41:00|||||||||2000
1649443280000|2022-04-08 18:41:20|||||||||600
1649443290000|2022-04-08 18:41:30|||||||||2405
1649443300000|2022-04-08 18:41:40|||||||||100
1649443310000|2022-04-08 18:41:50|||||||||211
1649443350000|2022-04-08 18:42:30|||||||||1000
1649443380000|2022-04-08 18:43:00|||||||||100
1649443410000|2022-04-08 18:43:30|476|475|476|475|476|475|476|475|3800
1649443430000|2022-04-08 18:43:50|||||||||100
1649443440000|2022-04-08 18:44:00|||||||||200
1649443450000|2022-04-08 18:44:10|||||||||2762
1649443460000|2022-04-08 18:44:20|||||||||267
1649443480000|2022-04-08 18:44:40|||||||||300
1649443510000|2022-04-08 18:45:10|||||||||1700
1649443570000|2022-04-08 18:46:10|||||||||300
1649443580000|2022-04-08 18:46:20|||||||||2562
1649443620000|2022-04-08 18:47:00|||||||||970
1649443640000|2022-04-08 18:47:20|||||||||100
1649443650000|2022-04-08 18:47:30|||||||||200
1649443680000|2022-04-08 18:48:00|||||||||505
1649443730000|2022-04-08 18:48:50|||||||||540
1649443740000|2022-04-08 18:49:00|||||||||400
1649443750000|2022-04-08 18:49:10|||||||||1000
1649443760000|2022-04-08 18:49:20|||||||||100
1649443770000|2022-04-08 18:49:30|477|476|478|477|478|477|476|476|4220
1649443780000|2022-04-08 18:49:40|||||||||470
1649443790000|2022-04-08 18:49:50|479|478|479|478|479|478|479|478|7814
1649443800000|2022-04-08 18:50:00|||||||||1200
1649443810000|2022-04-08 18:50:10|||||||||3564
1649443900000|2022-04-08 18:51:40|||||||||1500
1649443910000|2022-04-08 18:51:50|||||||||5500
1649443920000|2022-04-08 18:52:00|||||||||214
1649443940000|2022-04-08 18:52:20|||||||||2994
1649443950000|2022-04-08 18:52:30|||||||||400
1649443980000|2022-04-08 18:53:00|||||||||105
1649443990000|2022-04-08 18:53:10|||||||||100
1649444000000|2022-04-08 18:53:20|||||||||100
1649444020000|2022-04-08 18:53:40|||||||||100
1649444040000|2022-04-08 18:54:00|||||||||400
1649444050000|2022-04-08 18:54:10|||||||||200
1649444080000|2022-04-08 18:54:40|||||||||100
1649444090000|2022-04-08 18:54:50|||||||||285
1649444100000|2022-04-08 18:55:00|||||||||200
1649444110000|2022-04-08 18:55:10|||||||||3300
1649444120000|2022-04-08 18:55:20|480|479|479|478|480|479|479|478|6099
1649444130000|2022-04-08 18:55:30|||||||||268
1649444140000|2022-04-08 18:55:40|||||||||6562
1649444160000|2022-04-08 18:56:00|||||||||500
1649444210000|2022-04-08 18:56:50|||||||||190
1649444220000|2022-04-08 18:57:00|||||||||427
1649444240000|2022-04-08 18:57:20|||||||||200
1649444300000|2022-04-08 18:58:20|||||||||1100
1649444310000|2022-04-08 18:58:30|||||||||200
1649444340000|2022-04-08 18:59:00|||||||||260
1649444350000|2022-04-08 18:59:10|||||||||2200
1649444390000|2022-04-08 18:59:50|||||||||2100
1649444400000|2022-04-08 19:00:00|||||||||2100
1649444410000|2022-04-08 19:00:10|||||||||1000
1649444420000|2022-04-08 19:00:20|||||||||200
1649444430000|2022-04-08 19:00:30|||||||||2000
1649444440000|2022-04-08 19:00:40|478|477|478|477|478|477|478|477|10355
1649444450000|2022-04-08 19:00:50|||||||||206
1649444460000|2022-04-08 19:01:00|477|476|477|476|477|476|477|476|971
1649444480000|2022-04-08 19:01:20|||||||||100
1649444490000|2022-04-08 19:01:30|||||||||1500
1649444510000|2022-04-08 19:01:50|||||||||1310
1649444530000|2022-04-08 19:02:10|||||||||150
1649444540000|2022-04-08 19:02:20|||||||||1000
1649444550000|2022-04-08 19:02:30|||||||||1000
1649444560000|2022-04-08 19:02:40|||||||||720
1649444570000|2022-04-08 19:02:50|||||||||9000
1649444580000|2022-04-08 19:03:00|||||||||1000
1649444590000|2022-04-08 19:03:10|||||||||128
1649444600000|2022-04-08 19:03:20|||||||||2567
1649444610000|2022-04-08 19:03:30|478|477|478|477|478|477|478|477|5613
1649444620000|2022-04-08 19:03:40|||||||||100
1649444630000|2022-04-08 19:03:50|||||||||1344
1649444640000|2022-04-08 19:04:00|||||||||300
1649444650000|2022-04-08 19:04:10|||||||||4314
1649444660000|2022-04-08 19:04:20|||||||||100
1649444680000|2022-04-08 19:04:40|||||||||100
1649444690000|2022-04-08 19:04:50|||||||||1000
1649444700000|2022-04-08 19:05:00|||||||||1700
1649444710000|2022-04-08 19:05:10|||||||||1400
1649444730000|2022-04-08 19:05:30|||||||||4000
1649444740000|2022-04-08 19:05:40|||||||||287
1649444750000|2022-04-08 19:05:50|||||||||100
1649444760000|2022-04-08 19:06:00|||||||||6416
1649444770000|2022-04-08 19:06:10|||||||||1000
1649444790000|2022-04-08 19:06:30|477|476|477|476|477|477|477|476|2429
1649444810000|2022-04-08 19:06:50|||||||||1000
1649444830000|2022-04-08 19:07:10|||||||||100
1649444850000|2022-04-08 19:07:30|||||||||150
1649444930000|2022-04-08 19:08:50|||||||||100
1649444940000|2022-04-08 19:09:00|||||||||400
1649444960000|2022-04-08 19:09:20|||||||||100
1649444990000|2022-04-08 19:09:50|||||||||100
1649445000000|2022-04-08 19:10:00|||||||||300
1649445020000|2022-04-08 19:10:20|||||||||3000
1649445080000|2022-04-08 19:11:20|||||||||174
1649445120000|2022-04-08 19:12:00|||||||||1407
1649445140000|2022-04-08 19:12:20||477||477||477||477|10332
1649445150000|2022-04-08 19:12:30|478||478||478||478||400
1649445160000|2022-04-08 19:12:40|||||||||1200
1649445170000|2022-04-08 19:12:50|||||||||1000
1649445180000|2022-04-08 19:13:00|||||||||1700
1649445200000|2022-04-08 19:13:20|||||||||100
1649445220000|2022-04-08 19:13:40|479|478|479|478|479|478|479|478|3900
1649445230000|2022-04-08 19:13:50|||||||||3231
1649445240000|2022-04-08 19:14:00|||||||||300
1649445260000|2022-04-08 19:14:20|478|477|478|477|478|477|478|477|5983
1649445270000|2022-04-08 19:14:30|||||||||1350
1649445290000|2022-04-08 19:14:50|||||||||1100
1649445300000|2022-04-08 19:15:00|||||||||1000
1649445310000|2022-04-08 19:15:10|||||||||1500
1649445330000|2022-04-08 19:15:30|||||||||300
1649445350000|2022-04-08 19:15:50|||||||||360
1649445360000|2022-04-08 19:16:00|||||||||730
1649445380000|2022-04-08 19:16:20||478||478||478||478|3368
1649445390000|2022-04-08 19:16:30|479||479||479||479||0
1649445420000|2022-04-08 19:17:00|||||||||1230
1649445430000|2022-04-08 19:17:10|||||||||2000
1649445450000|2022-04-08 19:17:30|478|477|478|477|478|477|478|477|1711
1649445460000|2022-04-08 19:17:40|479|478|479|478|479|478|479|478|3400
1649445480000|2022-04-08 19:18:00|||||||||350
1649445490000|2022-04-08 19:18:10|||||||||1000
1649445510000|2022-04-08 19:18:30|||||||||1000
1649445520000|2022-04-08 19:18:40|||||||||1000
1649445530000|2022-04-08 19:18:50|478|477|478|477|478|477|478|477|5059
1649445540000|2022-04-08 19:19:00|479|478|478|477|479|478|478|477|1700
1649445550000|2022-04-08 19:19:10|479|478|479|478|479|478|479|478|607
1649445560000|2022-04-08 19:19:20|||||||||300
1649445590000|2022-04-08 19:19:50|||||||||100
1649445600000|2022-04-08 19:20:00|478|477|478|477|478|477|478|477|1129
1649445610000|2022-04-08 19:20:10|||||||||594
1649445630000|2022-04-08 19:20:30|||||||||200
1649445640000|2022-04-08 19:20:40||478||477||478||477|1302
1649445660000|2022-04-08 19:21:00|||||||||3212
1649445730000|2022-04-08 19:22:10|477|476|477|476|477|477|477|476|14480
1649445750000|2022-04-08 19:22:30|||||||||200
1649445760000|2022-04-08 19:22:40|||||||||1300
1649445770000|2022-04-08 19:22:50|||||||||1953
1649445810000|2022-04-08 19:23:30|478|477|478|477|478|477|478|477|1072
1649445820000|2022-04-08 19:23:40|||||||||100
1649445830000|2022-04-08 19:23:50|||||||||100
1649445860000|2022-04-08 19:24:20|||||||||100
1649445870000|2022-04-08 19:24:30|||||||||100
1649445880000|2022-04-08 19:24:40|||||||||650
1649445900000|2022-04-08 19:25:00|||||||||700
1649445910000|2022-04-08 19:25:10|||||||||104
1649445980000|2022-04-08 19:26:20|||||||||3500
1649445990000|2022-04-08 19:26:30|||||||||100
1649446000000|2022-04-08 19:26:40|||||||||500
1649446030000|2022-04-08 19:27:10|||||||||600
1649446060000|2022-04-08 19:27:40|||||||||100
1649446080000|2022-04-08 19:28:00|||||||||500
1649446090000|2022-04-08 19:28:10|||||||||700
1649446100000|2022-04-08 19:28:20|||||||||100
1649446120000|2022-04-08 19:28:40|||||||||555
1649446130000|2022-04-08 19:28:50|||||||||100
1649446140000|2022-04-08 19:29:00|||||||||100
1649446150000|2022-04-08 19:29:10|||||||||600
1649446170000|2022-04-08 19:29:30|||||||||614
1649446190000|2022-04-08 19:29:50|||||||||200
1649446200000|2022-04-08 19:30:00|||||||||100
1649446210000|2022-04-08 19:30:10|||||||||621
1649446220000|2022-04-08 19:30:20|||||||||650
1649446240000|2022-04-08 19:30:40|||||||||200
1649446250000|2022-04-08 19:30:50|||||||||1456
1649446260000|2022-04-08 19:31:00|||||||||823
1649446270000|2022-04-08 19:31:10|||||||||519
1649446280000|2022-04-08 19:31:20|||||||||102
1649446290000|2022-04-08 19:31:30|||||||||400
1649446330000|2022-04-08 19:32:10|477|476|477|476|478|477|477|476|8679
1649446340000|2022-04-08 19:32:20|||||||||400
1649446350000|2022-04-08 19:32:30|||||||||200
1649446360000|2022-04-08 19:32:40|||||||||1100
1649446370000|2022-04-08 19:32:50|||||||||500
1649446380000|2022-04-08 19:33:00|||||||||321
1649446390000|2022-04-08 19:33:10|||||||||200
1649446400000|2022-04-08 19:33:20|||||||||600
1649446420000|2022-04-08 19:33:40|||||||||410
1649446430000|2022-04-08 19:33:50|||||||||500
1649446450000|2022-04-08 19:34:10|476|475|476|475|476|475|476|475|6914
1649446460000|2022-04-08 19:34:20|||||||||600
1649446480000|2022-04-08 19:34:40|||||||||759
1649446490000|2022-04-08 19:34:50|||||||||1000
1649446500000|2022-04-08 19:35:00|||||||||4400
1649446510000|2022-04-08 19:35:10|||||||||500
1649446520000|2022-04-08 19:35:20|475|474|474|473|475|474|474|473|17588
1649446530000|2022-04-08 19:35:30|||||||||300
1649446540000|2022-04-08 19:35:40|||||||||100
1649446560000|2022-04-08 19:36:00|||||||||939
1649446600000|2022-04-08 19:36:40|||||||||100
1649446610000|2022-04-08 19:36:50|||||||||654
1649446620000|2022-04-08 19:37:00|||||||||462
1649446630000|2022-04-08 19:37:10|||||||||3105
1649446660000|2022-04-08 19:37:40|||||||||854
1649446680000|2022-04-08 19:38:00|||||||||536
1649446690000|2022-04-08 19:38:10|||||||||100
1649446700000|2022-04-08 19:38:20|||||||||100
1649446710000|2022-04-08 19:38:30|||||||||990
1649446720000|2022-04-08 19:38:40|||||||||660
1649446730000|2022-04-08 19:38:50|||||||||300
1649446750000|2022-04-08 19:39:10|||||||||100
1649446770000|2022-04-08 19:39:30|||||||||812
1649446800000|2022-04-08 19:40:00|||||||||3501
1649446810000|2022-04-08 19:40:10|||||||||1177
1649446820000|2022-04-08 19:40:20|||||||||2541
1649446830000|2022-04-08 19:40:30|||||||||10876
1649446840000|2022-04-08 19:40:40|||||||||1000
1649446860000|2022-04-08 19:41:00|||||||||3442
1649446870000|2022-04-08 19:41:10|||||||||175
1649446880000|2022-04-08 19:41:20|||||||||4871
1649446890000|2022-04-08 19:41:30|||||||||827
1649446900000|2022-04-08 19:41:40|||||||||100
1649446910000|2022-04-08 19:41:50|||||||||692
1649446920000|2022-04-08 19:42:00|||||||||5100
1649446930000|2022-04-08 19:42:10|||||||||1558
1649446940000|2022-04-08 19:42:20|||||||||1239
1649446950000|2022-04-08 19:42:30|||||||||100
1649446970000|2022-04-08 19:42:50|||||||||1112
1649446980000|2022-04-08 19:43:00|||||||||500
1649446990000|2022-04-08 19:43:10|||||||||951
1649447000000|2022-04-08 19:43:20|||||||||788
1649447010000|2022-04-08 19:43:30|||||||||500
1649447020000|2022-04-08 19:43:40|||||||||525
1649447030000|2022-04-08 19:43:50|||||||||584
1649447040000|2022-04-08 19:44:00|||||||||203
1649447050000|2022-04-08 19:44:10|||||||||307
1649447060000|2022-04-08 19:44:20|||||||||100
1649447070000|2022-04-08 19:44:30|||||||||1368
1649447080000|2022-04-08 19:44:40|||||||||100
1649447100000|2022-04-08 19:45:00|||||||||2734
1649447110000|2022-04-08 19:45:10|||||||||100
1649447120000|2022-04-08 19:45:20|||||||||600
1649447140000|2022-04-08 19:45:40|475|474|476|475|476|475|475|474|34248
1649447150000|2022-04-08 19:45:50|477|476|477|476|477|476|477|476|9552
1649447160000|2022-04-08 19:46:00|||||||||2800
1649447170000|2022-04-08 19:46:10|||||||||7107
1649447180000|2022-04-08 19:46:20|||||||||2688
1649447190000|2022-04-08 19:46:30|||||||||2968
1649447200000|2022-04-08 19:46:40|476|475|476|475|476|475|476|475|14082
1649447210000|2022-04-08 19:46:50|475|474|475|474|475|474|475|474|15713
1649447220000|2022-04-08 19:47:00|476|475|476|475|476|475|475|475|8375
1649447230000|2022-04-08 19:47:10|||||||||2913
1649447240000|2022-04-08 19:47:20|||||||||628
1649447250000|2022-04-08 19:47:30|||||||||2900
1649447260000|2022-04-08 19:47:40|||||||||100
1649447270000|2022-04-08 19:47:50|||||||||320
1649447300000|2022-04-08 19:48:20|||||||||592
1649447310000|2022-04-08 19:48:30|||||||||3600
1649447320000|2022-04-08 19:48:40|||||||||500
1649447330000|2022-04-08 19:48:50|||||||||5300
1649447340000|2022-04-08 19:49:00|||||||||1000
1649447350000|2022-04-08 19:49:10|||||||||812
1649447360000|2022-04-08 19:49:20|||||||||204
1649447370000|2022-04-08 19:49:30|||||||||1904
1649447380000|2022-04-08 19:49:40|||||||||1026
1649447390000|2022-04-08 19:49:50|||||||||2402
1649447400000|2022-04-08 19:50:00|||||||||6839
1649447410000|2022-04-08 19:50:10|||||||||4154
1649447420000|2022-04-08 19:50:20|||||||||1200
1649447430000|2022-04-08 19:50:30|||||||||100
1649447440000|2022-04-08 19:50:40|||||||||1177
1649447450000|2022-04-08 19:50:50|||||||||3900
1649447460000|2022-04-08 19:51:00|||||||||100
1649447470000|2022-04-08 19:51:10|||||||||2419
1649447490000|2022-04-08 19:51:30|||||||||1218
1649447500000|2022-04-08 19:51:40|||||||||541
1649447510000|2022-04-08 19:51:50|||||||||699
1649447520000|2022-04-08 19:52:00|||||||||1636
1649447530000|2022-04-08 19:52:10|||||||||2100
1649447540000|2022-04-08 19:52:20|||||||||1136
1649447570000|2022-04-08 19:52:50|||||||||827
1649447580000|2022-04-08 19:53:00|||||||||4246
1649447590000|2022-04-08 19:53:10|||||||||10301
1649447600000|2022-04-08 19:53:20|||||||||805
1649447610000|2022-04-08 19:53:30|||||||||21595
1649447620000|2022-04-08 19:53:40|||||||||223
1649447630000|2022-04-08 19:53:50|||||||||300
1649447650000|2022-04-08 19:54:10|||||||||300
1649447660000|2022-04-08 19:54:20|||||||||2568
1649447670000|2022-04-08 19:54:30|||||||||1117
1649447680000|2022-04-08 19:54:40|||||||||172
1649447690000|2022-04-08 19:54:50|475|474|475|474|475|474|475|474|26075
1649447700000|2022-04-08 19:55:00|474|473|474|473|474|473|474|473|12873
1649447710000|2022-04-08 19:55:10|||||||||666
1649447740000|2022-04-08 19:55:40|||||||||2569
1649447750000|2022-04-08 19:55:50|||||||||3643
1649447760000|2022-04-08 19:56:00|473|472|473|472|473|472|473|472|15398
1649447770000|2022-04-08 19:56:10|||||||||200
1649447780000|2022-04-08 19:56:20|||||||||794
1649447790000|2022-04-08 19:56:30|||||||||2088
1649447800000|2022-04-08 19:56:40|||||||||2204
1649447810000|2022-04-08 19:56:50|||||||||15390
1649447820000|2022-04-08 19:57:00|||||||||2408
1649447830000|2022-04-08 19:57:10|||||||||1855
1649447840000|2022-04-08 19:57:20|||||||||3156
1649447850000|2022-04-08 19:57:30|||||||||9543
1649447860000|2022-04-08 19:57:40|||||||||420
1649447870000|2022-04-08 19:57:50|||||||||1563
1649447880000|2022-04-08 19:58:00|||||||||3240
1649447890000|2022-04-08 19:58:10|472|471|472|471|472|471|472|471|45643
1649447900000|2022-04-08 19:58:20|||||||||2000
1649447910000|2022-04-08 19:58:30|||||||||8217
1649447920000|2022-04-08 19:58:40|||||||||1596
1649447930000|2022-04-08 19:58:50|||||||||26724
1649447940000|2022-04-08 19:59:00|||||||||10309
1649447950000|2022-04-08 19:59:10|||||||||2570
1649447960000|2022-04-08 19:59:20|||||||||1100
1649447970000|2022-04-08 19:59:30|||||||||8336
1649447980000|2022-04-08 19:59:40|||||||||21749
1649447990000|2022-04-08 19:59:50|||||||||4270
1649683800000|2022-04-11 13:30:00|458|454|460|456|461|460|457|454|173685
1649683810000|2022-04-11 13:30:10|459|455|456|455|459|456|456|455|2299
1649683820000|2022-04-11 13:30:20|457|456|457|455|458|456|457|455|1795
1649683830000|2022-04-11 13:30:30|456|454|454|452|456|454|454|452|21485
1649683840000|2022-04-11 13:30:40|455|453|454|452|457|455|453|452|7957
1649683850000|2022-04-11 13:30:50|453|451|451|450|454|451|451|450|5342
1649683860000|2022-04-11 13:31:00|450|449|451|449|451|450|449|448|24551
1649683870000|2022-04-11 13:31:10|450|448|447|445|450|449|447|445|28859
1649683880000|2022-04-11 13:31:20|446||446||446||446||1484
1649683890000|2022-04-11 13:31:30|||||||||802
1649683900000|2022-04-11 13:31:40|445|444|445|444|445|444|445|444|4220
1649683910000|2022-04-11 13:31:50|444|443|444|442|444|443|444|442|6782
1649683920000|2022-04-11 13:32:00|443|441|442|441|443|441|441|440|27309
1649683930000|2022-04-11 13:32:10|441|440|441|440|442|440|441|440|4970
1649683940000|2022-04-11 13:32:20|442|441|442|441|442|441|442|441|4500
1649683950000|2022-04-11 13:32:30|||||||||626
1649683960000|2022-04-11 13:32:40|||||||||1815
1649683970000|2022-04-11 13:32:50|443|442|440|438|443|442|440|438|15618
1649683980000|2022-04-11 13:33:00|439||439||439||439||4337
1649683990000|2022-04-11 13:33:10|440|437|439|436|440|437|436|435|49899
1649684000000|2022-04-11 13:33:20|438|435|438|437|438|437|436|435|19330
1649684010000|2022-04-11 13:33:30|439|438|440|437|441|440|439|437|12757
1649684020000|2022-04-11 13:33:40|439|436|438|436|439|437|436|435|4422
1649684040000|2022-04-11 13:34:00|437||437||438||437||1820
1649684050000|2022-04-11 13:34:10|436|435|436|435|436|435|436|435|2246
1649684060000|2022-04-11 13:34:20|435|434|436|435|437|435|435|434|16192
1649684070000|2022-04-11 13:34:30||434||435||435||434|4551
1649684090000|2022-04-11 13:34:50|435|434|435|434|435|434|435|434|2328
1649684110000|2022-04-11 13:35:10|||||||||1000
1649684120000|2022-04-11 13:35:20|436|435|437|436|439|437|436|435|7337
1649684130000|2022-04-11 13:35:30|438|437|439|438|440|439|437|437|1400
1649684140000|2022-04-11 13:35:40|440|439|440|438|444|442|439|438|3179
1649684150000|2022-04-11 13:35:50|439|439|440|439|441|440|439|438|7560
1649684160000|2022-04-11 13:36:00|439|438|441|440|441|440|439|438|400
1649684170000|2022-04-11 13:36:10|442|441|445|443|445|443|442|441|100
1649684180000|2022-04-11 13:36:20|||||||||683
1649684190000|2022-04-11 13:36:30|446|444|447|445|447|445|446|443|357
1649684210000|2022-04-11 13:36:50|446|444|445|443|446|444|445|443|300
1649684220000|2022-04-11 13:37:00|446|444|447|445|447|445|446|444|6000
1649684230000|2022-04-11 13:37:10|446|444|447|445|447|446|446|444|1508
1649684240000|2022-04-11 13:37:20|446||446||446||446||0
1649684250000|2022-04-11 13:37:30|447|446|446|445|447|446|446|445|2600
1649684260000|2022-04-11 13:37:40|447|446|447|445|449|448|446|445|4018
1649684270000|2022-04-11 13:37:50|446||446||446||446||100
1649684280000|2022-04-11 13:38:00|447|446|447|446|449|448|447|445|14537
1649684290000|2022-04-11 13:38:10|446|445|445|444|446|445|445|444|2877
1649684300000|2022-04-11 13:38:20|||||||||200
1649684310000|2022-04-11 13:38:30|444|443|441|440|444|443|441|440|8770
1649684320000|2022-04-11 13:38:40|440|439|440|439|440|439|440|438|11105
1649684330000|2022-04-11 13:38:50|439|438|437|436|439|438|437|436|4230
1649684340000|2022-04-11 13:39:00|438|437|439|438|439|438|437|436|5222
1649684350000|2022-04-11 13:39:10|440|439|440|439|440|439|440|439|3857
1649684360000|2022-04-11 13:39:20|441|440|439|437|442|440|439|437|12300
1649684370000|2022-04-11 13:39:30|438|436|438|437|438|437|438|436|200
1649684380000|2022-04-11 13:39:40|439|436|440|439|440|439|439|436|10565
1649684390000|2022-04-11 13:39:50|441|438|440|438|441|439|439|438|1786
1649684400000|2022-04-11 13:40:00|441|439|442|441|443|442|441|439|4150
1649684410000|2022-04-11 13:40:10|441|440|441|440|441|440|441|440|300
1649684420000|2022-04-11 13:40:20|||||||||1250
1649684430000|2022-04-11 13:40:30|440|439|440|438|440|439|440|438|3100
1649684440000|2022-04-11 13:40:40|439|439|439|438|440|439|439|438|2700
1649684450000|2022-04-11 13:40:50|440|439|440|440|440|440|440|439|1300
1649684460000|2022-04-11 13:41:00|441|439|441|440|441|440|440|439|400
1649684470000|2022-04-11 13:41:10|440|439|440|439|440|439|440|439|0
1649684480000|2022-04-11 13:41:20|||||||||1000
1649684490000|2022-04-11 13:41:30|441|440|441|440|441|440|441|440|390
1649684500000|2022-04-11 13:41:40|||||||||725
1649684510000|2022-04-11 13:41:50|440|439|440|439|440|439|440|439|3000
1649684520000|2022-04-11 13:42:00|||||||||1000
1649684530000|2022-04-11 13:42:10|441|440|441|440|441|440|440|439|20250
1649684540000|2022-04-11 13:42:20||439||440||440||439|600
1649684550000|2022-04-11 13:42:30|||||||||200
1649684560000|2022-04-11 13:42:40|442|441|441|440|442|441|441|440|1035
1649684570000|2022-04-11 13:42:50|442|441|442|441|442|441|442|440|300
1649684580000|2022-04-11 13:43:00|443|442|442|441|443|442|442|441|1400
1649684590000|2022-04-11 13:43:10|||||||||300
1649684600000|2022-04-11 13:43:20|441|440|441|440|441|440|441|440|3500
1649684610000|2022-04-11 13:43:30|||||||||100
1649684620000|2022-04-11 13:43:40|442|441|443|442|443|442|442|441|1200
1649684630000|2022-04-11 13:43:50|444|443|444|443|444|443|444|443|300
1649684640000|2022-04-11 13:44:00|445|444|446|445|446|445|444|444|600
1649684650000|2022-04-11 13:44:10|445|444|445|444|445|445|445|444|2173
1649684660000|2022-04-11 13:44:20|446|445|446|445|446|445|446|445|300
1649684670000|2022-04-11 13:44:30|445|444|445|444|445|444|445|444|4058
1649684690000|2022-04-11 13:44:50|446|445|446|445|446|445|446|445|1256
1649684710000|2022-04-11 13:45:10|447|446|448|447|448|447|447|446|1056
1649684720000|2022-04-11 13:45:20|||||||||700
1649684730000|2022-04-11 13:45:30|||||||||1608
1649684740000|2022-04-11 13:45:40|449|448|449|448|449|448|449|447|7680
1649684750000|2022-04-11 13:45:50|||||||||1140
1649684760000|2022-04-11 13:46:00|450|449|452|451|452|451|450|449|3492
1649684780000|2022-04-11 13:46:20|||||||||1970
1649684790000|2022-04-11 13:46:30|453|452|453|452|454|452|453|452|2441
1649684800000|2022-04-11 13:46:40|452|451|452|451|452|451|451|450|7753
1649684810000|2022-04-11 13:46:50|451|450|452|451|452|451|451|450|5737
1649684820000|2022-04-11 13:47:00|451|450|450|449|452|451|450|449|2943
1649684830000|2022-04-11 13:47:10|451|450|451|451|451|451|451|450|800
1649684840000|2022-04-11 13:47:20|452|450|452|451|452|451|452|450|1500
1649684850000|2022-04-11 13:47:30|453|452|452|451|453|452|452|451|9618
1649684860000|2022-04-11 13:47:40||452||451||452||451|2235
1649684870000|2022-04-11 13:47:50|||||||||350
1649684880000|2022-04-11 13:48:00|453|452|453|452|453|452|453|452|2200
1649684890000|2022-04-11 13:48:10|||||||||500
1649684910000|2022-04-11 13:48:30|||||||||280
1649684920000|2022-04-11 13:48:40|454|453|454|453|454|453|454|453|2925
1649684930000|2022-04-11 13:48:50|453|452|453|452|453|452|453|452|9351
1649684940000|2022-04-11 13:49:00|454|453|453|452|454|453|453|452|2300
1649684950000|2022-04-11 13:49:10|454||453||454||453||0
1649684980000|2022-04-11 13:49:40|||||||||7600
1649684990000|2022-04-11 13:49:50|452|451|452|451|452|451|452|451|1700
1649685000000|2022-04-11 13:50:00|451|450|451|450|451|450|451|450|300
1649685020000|2022-04-11 13:50:20|||||||||100
1649685030000|2022-04-11 13:50:30|452|451|452|451|452|451|452|451|810
1649685040000|2022-04-11 13:50:40|||||||||10100
1649685050000|2022-04-11 13:50:50|451|450|451|450|451|450|451|450|552
1649685060000|2022-04-11 13:51:00|450|449|450|449|450|449|450|449|1543
1649685070000|2022-04-11 13:51:10|451|450|451|450|451|450|451|450|720
1649685090000|2022-04-11 13:51:30|452|451|451|450|452|451|451|450|100
1649685110000|2022-04-11 13:51:50|450|449|450|449|450|449|450|449|0
1649685120000|2022-04-11 13:52:00|449|448|450|449|450|449|449|448|12277
1649685130000|2022-04-11 13:52:10|451|450|452|451|452|451|451|450|3651
1649685140000|2022-04-11 13:52:20|453|452|454|453|454|453|453|452|1800
1649685150000|2022-04-11 13:52:30|455|454|454|453|455|454|454|453|10921
1649685160000|2022-04-11 13:52:40|453|452|454|453|454|453|453|452|1200
1649685170000|2022-04-11 13:52:50|||||||||375
1649685180000|2022-04-11 13:53:00|||||||||850
1649685190000|2022-04-11 13:53:10|455|454|455|454|455|454|454|453|5344
1649685200000|2022-04-11 13:53:20|456|455|457|456|457|456|456|455|7491
1649685210000|2022-04-11 13:53:30|458|457|458|457|459|458|458|457|12800
1649685220000|2022-04-11 13:53:40|457|456|457|456|457|456|457|456|7100
1649685230000|2022-04-11 13:53:50|456|455|455|454|456|455|455|454|1400
1649685240000|2022-04-11 13:54:00|456|455|456|455|456|455|455|454|698
1649685250000|2022-04-11 13:54:10|||||||||380
1649685260000|2022-04-11 13:54:20|457|456|457|456|457|456|457|456|1528
1649685270000|2022-04-11 13:54:30|456|455|456|455|456|455|456|455|1600
1649685280000|2022-04-11 13:54:40|455|454|458|457|458|457|455|454|17036
1649685290000|2022-04-11 13:54:50|459|458|458|457|459|458|458|457|6000
1649685300000|2022-04-11 13:55:00|459|458|459|458|459|458|459|458|5700
1649685310000|2022-04-11 13:55:10|458|457|458|457|458|457|458|457|800
1649685320000|2022-04-11 13:55:20|459|458|460|459|460|459|459|458|11300
1649685330000|2022-04-11 13:55:30|459|458|459|458|459|458|459|458|500
1649685340000|2022-04-11 13:55:40|460|459|460|459|460|459|460|459|1200
1649685350000|2022-04-11 13:55:50|||||||||500
1649685360000|2022-04-11 13:56:00|||||||||100
1649685370000|2022-04-11 13:56:10|461|460|461|460|461|460|461|460|2185
1649685390000|2022-04-11 13:56:30|||||||||500
1649685400000|2022-04-11 13:56:40|462|461|462|461|462|461|462|461|12025
1649685410000|2022-04-11 13:56:50|||||||||1000
1649685420000|2022-04-11 13:57:00|463|462|464|463|465|464|463|462|49024
1649685430000|2022-04-11 13:57:10|465|464|465|464|465|464|465|464|490
1649685440000|2022-04-11 13:57:20|||||||||200
1649685450000|2022-04-11 13:57:30|464|463|464|463|464|463|464|463|1400
1649685510000|2022-04-11 13:58:30|465|464|464|463|465|464|464|463|19195
1649685530000|2022-04-11 13:58:50|||||||||722
1649685540000|2022-04-11 13:59:00|463|462|463|462|463|462|463|462|3500
1649685550000|2022-04-11 13:59:10|||||||||850
1649685560000|2022-04-11 13:59:20|462|461|461|460|462|462|460|459|34982
1649685570000|2022-04-11 13:59:30|462|461|462|461|462|461|461|460|500
1649685580000|2022-04-11 13:59:40|461|460|461|460|461|460|461|460|850
1649685590000|2022-04-11 13:59:50|460|459|460|459|460|459|460|459|600
1649685600000|2022-04-11 14:00:00|||||||||270
1649685620000|2022-04-11 14:00:20|461|460|461|460|461|460|461|460|1021
1649685630000|2022-04-11 14:00:30|||||||||807
1649685640000|2022-04-11 14:00:40|||||||||100
1649685650000|2022-04-11 14:00:50|||||||||740
1649685660000|2022-04-11 14:01:00|462|461|461|460|462|461|461|460|1700
1649685670000|2022-04-11 14:01:10|462|461|462|461|462|461|462|461|233
1649685680000|2022-04-11 14:01:20|463|462|463|462|463|462|463|462|977
1649685690000|2022-04-11 14:01:30|464|463|465|464|465|464|464|463|800
1649685700000|2022-04-11 14:01:40|466|465|466|465|466|465|466|465|13559
1649685710000|2022-04-11 14:01:50|467|466|467|466|468|467|466|466|20642
1649685720000|2022-04-11 14:02:00|468|467|467|466|468|467|467|466|2200
1649685730000|2022-04-11 14:02:10|468|467|469|468|469|468|468|467|6752
1649685740000|2022-04-11 14:02:20|470|469|470|469|470|469|469|469|24559
1649685750000|2022-04-11 14:02:30|471|470|471|470|471|470|471|470|13876
1649685760000|2022-04-11 14:02:40|||||||||300
1649685770000|2022-04-11 14:02:50|472|471|472|471|472|471|472|471|600
1649685780000|2022-04-11 14:03:00|471|470|470|469|471|470|470|469|1602
1649685790000|2022-04-11 14:03:10|469|468|467|466|469|468|467|466|719
1649685800000|2022-04-11 14:03:20|466|465|466|465|466|465|465|464|1681
1649685810000|2022-04-11 14:03:30|||||||||3366
1649685820000|2022-04-11 14:03:40|465|464|465|464|465|464|465|464|788
1649685840000|2022-04-11 14:04:00|464|463|464|463|464|463|464|463|10200
1649685850000|2022-04-11 14:04:10|463|462|465|464|465|464|463|462|300
1649685860000|2022-04-11 14:04:20|466|465|465|464|466|465|465|464|200
1649685870000|2022-04-11 14:04:30|||||||||11400
1649685880000|2022-04-11 14:04:40|464|463|463|462|464|463|463|462|6272
1649685900000|2022-04-11 14:05:00|462|461|461|460|462|461|461|460|500
1649685910000|2022-04-11 14:05:10|||||||||500
1649685920000|2022-04-11 14:05:20|||||||||400
1649685930000|2022-04-11 14:05:30||461||460||461||460|100
1649685940000|2022-04-11 14:05:40|462|461|462|461|462|461|461|461|5400
1649685960000|2022-04-11 14:06:00|||||||||2000
1649685970000|2022-04-11 14:06:10|||||||||100
1649685980000|2022-04-11 14:06:20|463|462|463|462|463|462|463|462|949
1649686000000|2022-04-11 14:06:40|464|463|464|463|464|463|464|463|100
1649686010000|2022-04-11 14:06:50|||||||||1200
1649686020000|2022-04-11 14:07:00|465|464|466|465|466|465|465|464|1300
1649686030000|2022-04-11 14:07:10|465|464|465|464|465|464|464|463|2600
1649686040000|2022-04-11 14:07:20|464|463|464|463|464|463|464|463|400
1649686060000|2022-04-11 14:07:40|||||||||200
1649686070000|2022-04-11 14:07:50|||||||||100
1649686080000|2022-04-11 14:08:00|465|464|464|463|465|464|464|463|7100
1649686090000|2022-04-11 14:08:10|||||||||1250
1649686120000|2022-04-11 14:08:40|463|462|464|463|464|463|463|462|11155
1649686130000|2022-04-11 14:08:50|463|462|464|463|464|463|463|462|2400
1649686150000|2022-04-11 14:09:10|||||||||300
1649686180000|2022-04-11 14:09:40|465|464|465|464|465|464|465|464|1600
1649686200000|2022-04-11 14:10:00|464|463|464|463|464|463|464|463|12759
1649686210000|2022-04-11 14:10:10|465|464|466|465|466|465|465|464|2947
1649686220000|2022-04-11 14:10:20|465|464|464|463|465|464|463|462|11500
1649686230000|2022-04-11 14:10:30|||||||||100
1649686250000|2022-04-11 14:10:50|463|462|463|462|463|462|463|462|0
1649686260000|2022-04-11 14:11:00|||||||||200
1649686270000|2022-04-11 14:11:10|462|461|462|461|462|461|462|461|10170
1649686280000|2022-04-11 14:11:20|463|462|462|461|463|462|462|461|2700
1649686290000|2022-04-11 14:11:30|||||||||768
1649686300000|2022-04-11 14:11:40|461|460|460|459|461|460|460|459|1300
1649686320000|2022-04-11 14:12:00|||||||||843
1649686340000|2022-04-11 14:12:20|461|460|461|460|462|461|461|460|1800
1649686350000|2022-04-11 14:12:30|460|459|461|460|461|460|460|459|1100
1649686360000|2022-04-11 14:12:40|||||||||629
1649686390000|2022-04-11 14:13:10|460|459|460|459|460|459|460|459|469
1649686420000|2022-04-11 14:13:40|459|458|459|458|459|458|458|456|8000
1649686430000|2022-04-11 14:13:50|460|459|460|459|460|459|460|459|600
1649686440000|2022-04-11 14:14:00|461|460|461|460|461|460|461|460|931
1649686470000|2022-04-11 14:14:30|||||||||700
1649686480000|2022-04-11 14:14:40|||||||||847
1649686490000|2022-04-11 14:14:50|462|461|462|461|462|461|462|461|800
1649686500000|2022-04-11 14:15:00|463|462|462|461|463|462|462|461|1406
1649686520000|2022-04-11 14:15:20|463|462|462|461|463|462|462|461|300
1649686540000|2022-04-11 14:15:40|461|460|461|460|461|460|461|460|4641
1649686550000|2022-04-11 14:15:50|462|461|464|463|464|463|462|461|10400
1649686560000|2022-04-11 14:16:00|465|464|465|464|465|464|465|464|100
1649686570000|2022-04-11 14:16:10|464|463|464|463|464|463|464|463|600
1649686580000|2022-04-11 14:16:20|||||||||600
1649686590000|2022-04-11 14:16:30|465|464|465|464|465|464|464|464|1716
1649686610000|2022-04-11 14:16:50|||||||||100
1649686630000|2022-04-11 14:17:10|||||||||100
1649686640000|2022-04-11 14:17:20|464|463|464|463|464|463|464|463|500
1649686650000|2022-04-11 14:17:30|463|462|463|462|463|462|463|462|306
1649686660000|2022-04-11 14:17:40|462|461|461|460|462|461|461|460|777
1649686670000|2022-04-11 14:17:50|460|459|460|459|460|460|460|458|300
1649686680000|2022-04-11 14:18:00|||||||||1000
1649686690000|2022-04-11 14:18:10|459|458|459|458|459|458|459|458|200
1649686700000|2022-04-11 14:18:20|458|457|458|457|458|457|458|457|0
1649686710000|2022-04-11 14:18:30|459|458|459|458|459|458|459|458|2700
1649686740000|2022-04-11 14:19:00|||||||||700
1649686750000|2022-04-11 14:19:10|458|457|457|456|458|457|457|456|700
1649686760000|2022-04-11 14:19:20|456|455|456|455|456|455|456|455|500
1649686770000|2022-04-11 14:19:30|||||||||100
1649686780000|2022-04-11 14:19:40|||||||||100
1649686800000|2022-04-11 14:20:00|457|456|457|456|457|456|457|456|1077
1649686810000|2022-04-11 14:20:10|||||||||1120
1649686820000|2022-04-11 14:20:20|458|457|458|457|458|457|457|456|400
1649686830000|2022-04-11 14:20:30|459|458|459|458|459|458|459|458|400
1649686840000|2022-04-11 14:20:40|458|457|458|457|458|457|458|457|100
1649686850000|2022-04-11 14:20:50|457|456|458|457|458|457|457|456|200
1649686860000|2022-04-11 14:21:00|459|458|460|459|460|459|459|458|690
1649686870000|2022-04-11 14:21:10|459|458|459|458|459|458|459|458|11000
1649686900000|2022-04-11 14:21:40|460|459|461|460|462|461|459|459|13790
1649686910000|2022-04-11 14:21:50|462|461|461|460|462|461|461|460|100
1649686920000|2022-04-11 14:22:00|462|461|461|460|462|461|461|460|2100
1649686930000|2022-04-11 14:22:10|||||||||340
1649686950000|2022-04-11 14:22:30|460|459|459|457|460|459|458|457|1100
1649686960000|2022-04-11 14:22:40|458|458|459|458|459|458|458|457|0
1649686970000|2022-04-11 14:22:50|460|459|460|459|460|459|460|459|140
1649687000000|2022-04-11 14:23:20|459|458|459|458|459|458|458|457|300
1649687020000|2022-04-11 14:23:40|460|459|460|459|460|459|460|459|100
1649687030000|2022-04-11 14:23:50|459|458|459|458|459|458|459|458|0
1649687040000|2022-04-11 14:24:00|460|459|460|459|460|459|459|458|1400
1649687080000|2022-04-11 14:24:40|||||||||200
1649687100000|2022-04-11 14:25:00|461|460|461|460|461|460|461|460|100
1649687120000|2022-04-11 14:25:20|||||||||200
1649687140000|2022-04-11 14:25:40|||||||||100
1649687170000|2022-04-11 14:26:10|460|459|460|459|460|459|460|459|1100
1649687180000|2022-04-11 14:26:20|459|458|460|459|460|459|459|458|7320
1649687190000|2022-04-11 14:26:30|||||||||2200
1649687200000|2022-04-11 14:26:40|||||||||2189
1649687210000|2022-04-11 14:26:50|||||||||191
1649687220000|2022-04-11 14:27:00|459|458|459|458|460|459|459|458|21176
1649687250000|2022-04-11 14:27:30|458|457|458|457|458|457|458|457|200
1649687290000|2022-04-11 14:28:10|||||||||100
1649687310000|2022-04-11 14:28:30|||||||||270
1649687340000|2022-04-11 14:29:00|||||||||400
1649687360000|2022-04-11 14:29:20|||||||||2147
1649687370000|2022-04-11 14:29:30|||||||||7747
1649687380000|2022-04-11 14:29:40|||||||||700
1649687410000|2022-04-11 14:30:10|||||||||1200
1649687430000|2022-04-11 14:30:30|||||||||300
1649687460000|2022-04-11 14:31:00|459|458|459|458|459|458|459|458|2387
1649687480000|2022-04-11 14:31:20|460|459|460|459|460|459|460|459|500
1649687500000|2022-04-11 14:31:40|461|460|462|461|462|461|461|460|23500
1649687520000|2022-04-11 14:32:00|463|462|463|462|463|462|462|462|1367
1649687540000|2022-04-11 14:32:20|464|463|465|464|465|464|464|463|3156
1649687550000|2022-04-11 14:32:30|464|463|465|464|465|464|464|463|1300
1649687560000|2022-04-11 14:32:40|464|463|465|464|465|464|464|463|200
1649687580000|2022-04-11 14:33:00|464|463|465|464|465|464|464|463|400
1649687610000|2022-04-11 14:33:30|||||||||450
1649687640000|2022-04-11 14:34:00|466|465|466|465|466|465|466|465|100
1649687650000|2022-04-11 14:34:10|467|466|468|467|468|467|467|466|2643
1649687660000|2022-04-11 14:34:20|467|466|468|467|468|467|467|466|3800
1649687680000|2022-04-11 14:34:40|||||||||250
1649687690000|2022-04-11 14:34:50|||||||||200
1649687700000|2022-04-11 14:35:00|467|466|467|466|467|466|467|466|739
1649687720000|2022-04-11 14:35:20|||||||||200
1649687740000|2022-04-11 14:35:40|||||||||200
1649687750000|2022-04-11 14:35:50|466|465|467|466|467|466|466|465|1100
1649687760000|2022-04-11 14:36:00|466|465|466|465|466|465|466|465|0
1649687770000|2022-04-11 14:36:10|465|464|465|464|465|464|465|464|2294
1649687780000|2022-04-11 14:36:20|||||||||2500
1649687800000|2022-04-11 14:36:40|464|463|464|463|464|463|464|463|561
1649687820000|2022-04-11 14:37:00|||||||||200
1649687830000|2022-04-11 14:37:10|463|462|464|463|464|463|463|462|12794
1649687840000|2022-04-11 14:37:20|463|462|463|462|463|462|463|462|0
1649687860000|2022-04-11 14:37:40|462|461|461|460|462|461|461|460|1276
1649687890000|2022-04-11 14:38:10|460|459|460|459|460|459|459|458|1200
1649687900000|2022-04-11 14:38:20|||||||||200
1649687910000|2022-04-11 14:38:30|||||||||2000
1649687920000|2022-04-11 14:38:40|||||||||3900
1649687940000|2022-04-11 14:39:00|461|460|461|460|461|460|461|460|501
1649687950000|2022-04-11 14:39:10|||||||||670
1649687960000|2022-04-11 14:39:20|||||||||300
1649688030000|2022-04-11 14:40:30|||||||||100
1649688070000|2022-04-11 14:41:10|460|459|460|459|460|459|460|459|1400
1649688080000|2022-04-11 14:41:20|||||||||1159
1649688090000|2022-04-11 14:41:30|||||||||200
1649688120000|2022-04-11 14:42:00|459|458|459|458|459|458|459|458|1423
1649688130000|2022-04-11 14:42:10|||||||||3000
1649688150000|2022-04-11 14:42:30|||||||||627
1649688160000|2022-04-11 14:42:40|||||||||300
1649688170000|2022-04-11 14:42:50|458|457|458|457|458|457|458|457|200
1649688190000|2022-04-11 14:43:10|457|456|457|456|457|456|457|456|400
1649688200000|2022-04-11 14:43:20|||||||||500
1649688210000|2022-04-11 14:43:30|456|455|456|455|456|455|456|455|500
1649688230000|2022-04-11 14:43:50|||||||||12001
1649688240000|2022-04-11 14:44:00|||||||||450
1649688250000|2022-04-11 14:44:10|||||||||150
1649688260000|2022-04-11 14:44:20|||||||||650
1649688300000|2022-04-11 14:45:00|||||||||100
1649688310000|2022-04-11 14:45:10|457|456|459|458|459|458|457|456|30506
1649688320000|2022-04-11 14:45:20|||||||||4700
1649688340000|2022-04-11 14:45:40|460|459|459|458|460|459|459|458|300
1649688350000|2022-04-11 14:45:50|460|459|460|459|460|459|460|459|0
1649688360000|2022-04-11 14:46:00|459|458|459|458|459|458|459|458|1700
1649688380000|2022-04-11 14:46:20|458|457|457|456|458|457|457|456|300
1649688390000|2022-04-11 14:46:30|456|455|456|455|456|455|456|455|0
1649688400000|2022-04-11 14:46:40|457|456|457|456|457|456|457|456|8800
1649688410000|2022-04-11 14:46:50|456|455|456|455|456|455|456|455|300
1649688420000|2022-04-11 14:47:00|457|456|457|456|457|456|457|456|650
1649688430000|2022-04-11 14:47:10|||||||||7800
1649688470000|2022-04-11 14:47:50|||||||||900
1649688490000|2022-04-11 14:48:10|||||||||2000
1649688530000|2022-04-11 14:48:50|456|455|456|455|456|455|456|455|3006
1649688550000|2022-04-11 14:49:10|455|454|455|454|455|454|455|454|1200
1649688560000|2022-04-11 14:49:20|454|453|454|453|454|453|454|453|2388
1649688590000|2022-04-11 14:49:50|453|452|453|452|453|452|453|452|12318
1649688610000|2022-04-11 14:50:10|452|451|452|451|452|451|452|451|600
1649688620000|2022-04-11 14:50:20|||||||||1300
1649688630000|2022-04-11 14:50:30|||||||||168
1649688640000|2022-04-11 14:50:40|453|452|453|452|453|452|453|452|6350
1649688650000|2022-04-11 14:50:50|||||||||3500
1649688670000|2022-04-11 14:51:10|||||||||100
1649688690000|2022-04-11 14:51:30|||||||||700
1649688700000|2022-04-11 14:51:40|||||||||3800
1649688710000|2022-04-11 14:51:50|||||||||1700
1649688760000|2022-04-11 14:52:40|||||||||500
1649688770000|2022-04-11 14:52:50|||||||||500
1649688800000|2022-04-11 14:53:20|||||||||300
1649688810000|2022-04-11 14:53:30|||||||||10100
1649688840000|2022-04-11 14:54:00|||||||||100
1649688860000|2022-04-11 14:54:20|||||||||400
1649688890000|2022-04-11 14:54:50|||||||||450
1649688920000|2022-04-11 14:55:20|454|453|454|453|454|453|454|453|2276
1649688950000|2022-04-11 14:55:50|||||||||400
1649688960000|2022-04-11 14:56:00|455|454|455|454|455|454|455|454|300
1649688980000|2022-04-11 14:56:20|456|455|456|455|456|455|456|455|1920
1649689030000|2022-04-11 14:57:10|||||||||217
1649689040000|2022-04-11 14:57:20|||||||||2000
1649689060000|2022-04-11 14:57:40|||||||||2334
1649689080000|2022-04-11 14:58:00|455|454|453|452|455|454|453|452|11900
1649689110000|2022-04-11 14:58:30|452|451|452|451|452|451|452|451|0
1649689120000|2022-04-11 14:58:40|||||||||3501
1649689140000|2022-04-11 14:59:00|||||||||2356
1649689150000|2022-04-11 14:59:10|453|452|453|452|453|452|453|452|900
1649689160000|2022-04-11 14:59:20|||||||||200
1649689170000|2022-04-11 14:59:30|||||||||663
1649689180000|2022-04-11 14:59:40|452|451|452|451|452|451|452|451|200
1649689190000|2022-04-11 14:59:50|453|452|453|452|453|452|453|452|200
1649689210000|2022-04-11 15:00:10|||||||||100
1649689230000|2022-04-11 15:00:30|||||||||150
1649689240000|2022-04-11 15:00:40|454|453|455|454|455|454|454|453|400
1649689250000|2022-04-11 15:00:50|||||||||200
1649689260000|2022-04-11 15:01:00|454|453|454|453|454|453|454|453|200
1649689290000|2022-04-11 15:01:30|||||||||1300
1649689300000|2022-04-11 15:01:40|453|452|453|452|453|452|453|452|100
1649689310000|2022-04-11 15:01:50|||||||||200
1649689320000|2022-04-11 15:02:00|454|453|454|453|454|453|454|453|700
1649689330000|2022-04-11 15:02:10|455|454|455|454|455|454|455|454|0
1649689340000|2022-04-11 15:02:20|||||||||1000
1649689360000|2022-04-11 15:02:40|||||||||2000
1649689370000|2022-04-11 15:02:50|456|455|456|455|456|455|456|455|200
1649689380000|2022-04-11 15:03:00|457|456|457|456|457|456|456|456|0
1649689410000|2022-04-11 15:03:30|458|457|458|457|458|457|458|457|4193
1649689420000|2022-04-11 15:03:40|457|456|457|456|457|456|457|456|2300
1649689440000|2022-04-11 15:04:00|||||||||1740
1649689450000|2022-04-11 15:04:10|||||||||182
1649689540000|2022-04-11 15:05:40|||||||||100
1649689610000|2022-04-11 15:06:50|||||||||500
1649689620000|2022-04-11 15:07:00|456|455|455|454|456|455|455|454|2028
1649689630000|2022-04-11 15:07:10|456|455|456|455|456|455|456|455|100
1649689640000|2022-04-11 15:07:20|455|454|455|453|455|454|455|453|0
1649689650000|2022-04-11 15:07:30||454||454||454||454|0
1649689670000|2022-04-11 15:07:50|||||||||300
1649689680000|2022-04-11 15:08:00|456|455|456|455|456|455|456|455|0
1649689700000|2022-04-11 15:08:20|||||||||300
1649689720000|2022-04-11 15:08:40|||||||||200
1649689740000|2022-04-11 15:09:00|457|456|457|456|457|456|456|456|5200
1649689750000|2022-04-11 15:09:10|456|455|456|455|456|455|456|455|0
1649689770000|2022-04-11 15:09:30|455|454|455|454|455|454|455|454|2343
1649689830000|2022-04-11 15:10:30|456|455|456|455|456|455|456|455|3165
1649689840000|2022-04-11 15:10:40|457|456|457|456|457|456|457|456|1700
1649689850000|2022-04-11 15:10:50|456|455|456|455|456|455|456|455|0
1649689890000|2022-04-11 15:11:30|457|456|457|456|457|456|457|456|9147
1649689910000|2022-04-11 15:11:50|456|455|456|455|456|455|456|455|0
1649689920000|2022-04-11 15:12:00|455|454|456|455|456|455|455|454|5680
1649689930000|2022-04-11 15:12:10|455|454|455|454|455|454|455|454|4237
1649689940000|2022-04-11 15:12:20|||||||||1000
1649689950000|2022-04-11 15:12:30|||||||||100
1649690050000|2022-04-11 15:14:10|||||||||3300
1649690060000|2022-04-11 15:14:20|||||||||100
1649690120000|2022-04-11 15:15:20|||||||||100
1649690140000|2022-04-11 15:15:40|456|455|456|455|456|455|456|455|7661
1649690180000|2022-04-11 15:16:20|||||||||1000
1649690270000|2022-04-11 15:17:50|457|456|457|456|457|456|457|456|2060
1649690320000|2022-04-11 15:18:40|||||||||1500
1649690340000|2022-04-11 15:19:00|456|455|456|455|456|455|456|455|4311
1649690350000|2022-04-11 15:19:10|||||||||350
1649690360000|2022-04-11 15:19:20|||||||||250
1649690370000|2022-04-11 15:19:30|455|454|455|454|455|454|455|454|1500
1649690380000|2022-04-11 15:19:40|||||||||100
1649690390000|2022-04-11 15:19:50|||||||||1040
1649690420000|2022-04-11 15:20:20|456|455|456|455|456|455|456|455|3777
1649690430000|2022-04-11 15:20:30|455|454|456|455|456|455|455|454|2000
1649690440000|2022-04-11 15:20:40|455|454|455|454|455|454|455|454|500
1649690480000|2022-04-11 15:21:20|||||||||1000
1649690520000|2022-04-11 15:22:00|||||||||100
1649690530000|2022-04-11 15:22:10|454|453|454|453|454|453|454|453|5555
1649690540000|2022-04-11 15:22:20|||||||||300
1649690550000|2022-04-11 15:22:30|455|454|455|454|455|454|455|454|2300
1649690560000|2022-04-11 15:22:40|||||||||101
1649690660000|2022-04-11 15:24:20|454|453|454|453|454|453|454|453|100
1649690670000|2022-04-11 15:24:30|||||||||230
1649690690000|2022-04-11 15:24:50|||||||||150
1649690710000|2022-04-11 15:25:10|||||||||200
1649690720000|2022-04-11 15:25:20|453|452|453|452|453|452|453|452|6228
1649690730000|2022-04-11 15:25:30|452|451|452|451|453|452|452|451|25947
1649690740000|2022-04-11 15:25:40|451|450|451|450|452|451|451|450|20441
1649690770000|2022-04-11 15:26:10|||||||||4000
1649690830000|2022-04-11 15:27:10|||||||||100
1649690840000|2022-04-11 15:27:20|||||||||100
1649690910000|2022-04-11 15:28:30|||||||||1415
1649690930000|2022-04-11 15:28:50|||||||||3300
1649690950000|2022-04-11 15:29:10|||||||||200
1649690970000|2022-04-11 15:29:30|||||||||500
1649690980000|2022-04-11 15:29:40|||||||||300
1649690990000|2022-04-11 15:29:50|||||||||505
1649691000000|2022-04-11 15:30:00|||||||||1519
1649691010000|2022-04-11 15:30:10|452|451|454|453|454|453|452|451|15737
1649691040000|2022-04-11 15:30:40|455|454|455|454|455|454|455|454|1304
1649691050000|2022-04-11 15:30:50|456|455|456|455|456|455|456|455|2000
1649691060000|2022-04-11 15:31:00|455|454|455|454|455|454|455|454|1774
1649691070000|2022-04-11 15:31:10|||||||||16400
1649691080000|2022-04-11 15:31:20|456|455|456|455|456|455|456|455|1243
1649691110000|2022-04-11 15:31:50|455|454|455|454|455|455|455|454|1616
1649691120000|2022-04-11 15:32:00|454|453|454|453|454|453|454|453|1296
1649691140000|2022-04-11 15:32:20|||||||||1143
1649691150000|2022-04-11 15:32:30|455|454|455|454|455|454|454|454|2555
1649691170000|2022-04-11 15:32:50|454|453|454|453|454|453|454|453|0
1649691180000|2022-04-11 15:33:00|455|454|455|454|455|454|455|454|1521
1649691190000|2022-04-11 15:33:10|454|453|454|453|454|453|454|453|100
1649691210000|2022-04-11 15:33:30|||||||||100
1649691220000|2022-04-11 15:33:40|455|454|455|454|455|454|455|454|1600
1649691230000|2022-04-11 15:33:50|456|455|456|455|456|455|456|455|6701
1649691280000|2022-04-11 15:34:40|||||||||443
1649691300000|2022-04-11 15:35:00|455|454|455|454|455|454|455|454|1100
1649691310000|2022-04-11 15:35:10|||||||||1600
1649691340000|2022-04-11 15:35:40|456|455|455|454|456|455|455|454|4767
1649691350000|2022-04-11 15:35:50|||||||||10100
1649691370000|2022-04-11 15:36:10|||||||||4200
1649691420000|2022-04-11 15:37:00|||||||||150
1649691470000|2022-04-11 15:37:50|454|453|454|453|454|453|454|453|1400
1649691500000|2022-04-11 15:38:20|||||||||100
1649691550000|2022-04-11 15:39:10|453|452|453|452|453|452|453|452|1100
1649691580000|2022-04-11 15:39:40|452|451|453|451|453|451|452|451|0
1649691590000|2022-04-11 15:39:50|452||452||452||452||0
1649691610000|2022-04-11 15:40:10|453|452|453|452|453|452|453|452|11799
1649691630000|2022-04-11 15:40:30|||||||||100
1649691650000|2022-04-11 15:40:50|||||||||100
1649691680000|2022-04-11 15:41:20|||||||||5000
1649691690000|2022-04-11 15:41:30|454|453|454|453|454|453|454|453|500
1649691730000|2022-04-11 15:42:10|||||||||100
1649691740000|2022-04-11 15:42:20|||||||||4100
1649691760000|2022-04-11 15:42:40|455|454|455|454|456|455|455|454|34089
1649691770000|2022-04-11 15:42:50|454|453|454|453|454|453|454|453|0
1649691790000|2022-04-11 15:43:10|||||||||100
1649691800000|2022-04-11 15:43:20|455|454|455|454|455|454|454|453|1370
1649691810000|2022-04-11 15:43:30|454|453|454|453|454|453|454|453|0
1649691820000|2022-04-11 15:43:40|453||454||454||453||2300
1649691830000|2022-04-11 15:43:50|||||||||100
1649691840000|2022-04-11 15:44:00|||||||||3900
1649691860000|2022-04-11 15:44:20|||||||||400
1649691870000|2022-04-11 15:44:30|||||||||5400
1649691880000|2022-04-11 15:44:40|453|452|454|453|454|453|453|452|2900
1649691890000|2022-04-11 15:44:50|||||||||10100
1649691900000|2022-04-11 15:45:00|||||||||310
1649691910000|2022-04-11 15:45:10|455|454|455|454|455|454|455|454|16156
1649691920000|2022-04-11 15:45:20|||||||||2100
1649691950000|2022-04-11 15:45:50|||||||||7000
1649691960000|2022-04-11 15:46:00|||||||||1005
1649691970000|2022-04-11 15:46:10|||||||||300
1649691980000|2022-04-11 15:46:20|||||||||6250
1649691990000|2022-04-11 15:46:30|||||||||270
1649692000000|2022-04-11 15:46:40|||||||||4750
1649692020000|2022-04-11 15:47:00|||||||||2500
1649692030000|2022-04-11 15:47:10|||||||||6164
1649692070000|2022-04-11 15:47:50|454|453|454|453|454|453|454|453|600
1649692110000|2022-04-11 15:48:30|||||||||11468
1649692120000|2022-04-11 15:48:40|||||||||100
1649692140000|2022-04-11 15:49:00|||||||||200
1649692150000|2022-04-11 15:49:10|||||||||200
1649692160000|2022-04-11 15:49:20|||||||||100
1649692180000|2022-04-11 15:49:40|||||||||200
1649692190000|2022-04-11 15:49:50|||||||||200
1649692200000|2022-04-11 15:50:00|||||||||12500
1649692210000|2022-04-11 15:50:10|||||||||200
1649692220000|2022-04-11 15:50:20|453|452|453|452|453|452|453|452|1632
1649692260000|2022-04-11 15:51:00|454|453|454|453|454|453|453|453|1000
1649692290000|2022-04-11 15:51:30|||||||||100
1649692300000|2022-04-11 15:51:40|||||||||200
1649692310000|2022-04-11 15:51:50|||||||||600
1649692320000|2022-04-11 15:52:00|||||||||100
1649692340000|2022-04-11 15:52:20|||||||||200
1649692350000|2022-04-11 15:52:30|453|452|453|452|453|452|453|452|4815
1649692360000|2022-04-11 15:52:40|||||||||100
1649692380000|2022-04-11 15:53:00|||||||||100
1649692390000|2022-04-11 15:53:10|||||||||100
1649692400000|2022-04-11 15:53:20|454|453|454|453|454|453|454|453|1600
1649692410000|2022-04-11 15:53:30|455|454|454|453|455|454|454|453|3300
1649692440000|2022-04-11 15:54:00|||||||||1200
1649692450000|2022-04-11 15:54:10|||||||||200
1649692460000|2022-04-11 15:54:20|||||||||200
1649692470000|2022-04-11 15:54:30|||||||||300
1649692490000|2022-04-11 15:54:50|||||||||100
1649692510000|2022-04-11 15:55:10|||||||||293
1649692520000|2022-04-11 15:55:20|453|452|453|452|454|453|453|452|32226
1649692540000|2022-04-11 15:55:40|||||||||100
1649692550000|2022-04-11 15:55:50|||||||||200
1649692560000|2022-04-11 15:56:00|452|451|452|451|452|451|452|451|3139
1649692600000|2022-04-11 15:56:40|||||||||1000
1649692610000|2022-04-11 15:56:50|||||||||500
1649692620000|2022-04-11 15:57:00|||||||||100
1649692640000|2022-04-11 15:57:20|||||||||100
1649692660000|2022-04-11 15:57:40|||||||||600
1649692670000|2022-04-11 15:57:50|||||||||100
1649692700000|2022-04-11 15:58:20|||||||||300
1649692710000|2022-04-11 15:58:30|451|450|451|450|451|450|451|450|22714
1649692720000|2022-04-11 15:58:40|||||||||200
1649692730000|2022-04-11 15:58:50|||||||||3321
1649692750000|2022-04-11 15:59:10|450|449|450|449|450|449|450|449|15917
1649692760000|2022-04-11 15:59:20|||||||||100
1649692790000|2022-04-11 15:59:50|451|450|452|451|452|451|450|450|11288
1649692820000|2022-04-11 16:00:20|453|452|452|451|453|452|452|451|6256
1649692830000|2022-04-11 16:00:30|||||||||100
1649692850000|2022-04-11 16:00:50|451|450|451|450|451|450|451|450|1657
1649692870000|2022-04-11 16:01:10|450|449|449|448|450|449|449|448|11979
1649692890000|2022-04-11 16:01:30|448|447|449|448|449|448|448|447|6855
1649692900000|2022-04-11 16:01:40|||||||||100
1649692920000|2022-04-11 16:02:00|||||||||699
1649692930000|2022-04-11 16:02:10|448|447|449|448|449|448|448|447|3900
1649692940000|2022-04-11 16:02:20|448|447|449|448|449|448|448|447|5383
1649692980000|2022-04-11 16:03:00|450|449|451|450|451|450|450|449|16195
1649693000000|2022-04-11 16:03:20|||||||||150
1649693010000|2022-04-11 16:03:30|452|451|451|450|452|451|451|450|1600
1649693020000|2022-04-11 16:03:40|||||||||100
1649693030000|2022-04-11 16:03:50|452|451|451|450|452|451|451|450|1300
1649693040000|2022-04-11 16:04:00|452|451|452|451|452|451|452|451|1600
1649693060000|2022-04-11 16:04:20|451|450|451|450|451|450|451|450|6500
1649693070000|2022-04-11 16:04:30|||||||||300
1649693080000|2022-04-11 16:04:40|||||||||300
1649693100000|2022-04-11 16:05:00|450|449|450|449|450|449|450|449|900
1649693120000|2022-04-11 16:05:20|449|448|448|447|449|448|448|447|5308
1649693130000|2022-04-11 16:05:30|449|448|448|447|449|448|448|447|16431
1649693140000|2022-04-11 16:05:40|||||||||101
1649693160000|2022-04-11 16:06:00|449|448|449|448|449|448|448|447|43801
1649693180000|2022-04-11 16:06:20|450|449|450|449|450|449|450|449|1800
1649693200000|2022-04-11 16:06:40|||||||||100
1649693210000|2022-04-11 16:06:50|||||||||24995
1649693240000|2022-04-11 16:07:20|||||||||1000
1649693260000|2022-04-11 16:07:40|449|448|449|448|449|448|449|448|1800
1649693280000|2022-04-11 16:08:00|450|449|449|448|450|449|449|448|5620
1649693290000|2022-04-11 16:08:10|||||||||100
1649693310000|2022-04-11 16:08:30|||||||||1482
1649693320000|2022-04-11 16:08:40|448|447|448|447|448|447|448|447|100
1649693330000|2022-04-11 16:08:50|||||||||10600
1649693340000|2022-04-11 16:09:00|449|448|449|448|449|448|449|448|200
1649693360000|2022-04-11 16:09:20|448|447|448|447|448|447|448|447|400
1649693370000|2022-04-11 16:09:30|||||||||290
1649693380000|2022-04-11 16:09:40|||||||||110
1649693390000|2022-04-11 16:09:50|449|448|449|448|449|448|449|448|3300
1649693410000|2022-04-11 16:10:10|||||||||200
1649693420000|2022-04-11 16:10:20|450|449|450|449|450|449|450|449|2200
1649693460000|2022-04-11 16:11:00|449|448|449|449|450|449|449|448|3458
1649693470000|2022-04-11 16:11:10|450||450||450||450||0
1649693480000|2022-04-11 16:11:20|449|448|449|448|449|448|449|448|0
1649693490000|2022-04-11 16:11:30|||||||||1351
1649693500000|2022-04-11 16:11:40|||||||||1287
1649693510000|2022-04-11 16:11:50|448|447|448|447|448|447|448|447|11185
1649693530000|2022-04-11 16:12:10|||||||||100
1649693550000|2022-04-11 16:12:30|449|448|449|448|449|448|449|448|32681
1649693560000|2022-04-11 16:12:40|||||||||500
1649693600000|2022-04-11 16:13:20|||||||||300
1649693610000|2022-04-11 16:13:30|||||||||200
1649693620000|2022-04-11 16:13:40|||||||||200
1649693640000|2022-04-11 16:14:00|448|447|447|446|448|447|447|446|16567
1649693670000|2022-04-11 16:14:30|448|447|448|447|448|447|448|447|4700
1649693710000|2022-04-11 16:15:10|||||||||534
1649693720000|2022-04-11 16:15:20|447|446|447|446|447|446|447|446|3825
1649693730000|2022-04-11 16:15:30|448|447|448|447|448|447|447|447|900
1649693750000|2022-04-11 16:15:50|||||||||100
1649693760000|2022-04-11 16:16:00|||||||||3000
1649693770000|2022-04-11 16:16:10|449|448|449|448|449|448|449|448|36481
1649693800000|2022-04-11 16:16:40|||||||||300
1649693810000|2022-04-11 16:16:50|450|449|450|449|451|450|450|449|42305
1649693830000|2022-04-11 16:17:10|449|448|449|448|449|448|449|448|1311
1649693850000|2022-04-11 16:17:30|||||||||100
1649693860000|2022-04-11 16:17:40|448|447|448|447|448|447|447|446|3081
1649693870000|2022-04-11 16:17:50|||||||||5100
1649693880000|2022-04-11 16:18:00|447|446|448|447|448|447|447|446|900
1649693890000|2022-04-11 16:18:10|447|446|448|447|448|447|447|446|2590
1649693900000|2022-04-11 16:18:20|||||||||700
1649693910000|2022-04-11 16:18:30|||||||||100
1649693920000|2022-04-11 16:18:40|||||||||10100
1649693930000|2022-04-11 16:18:50|||||||||200
1649693940000|2022-04-11 16:19:00|||||||||1100
1649693950000|2022-04-11 16:19:10|449|448|449|448|449|448|448|447|14460
1649693960000|2022-04-11 16:19:20|||||||||200
1649693970000|2022-04-11 16:19:30|448|447|448|447|448|447|448|447|2400
1649693980000|2022-04-11 16:19:40|||||||||13424
1649693990000|2022-04-11 16:19:50|||||||||13499
1649694000000|2022-04-11 16:20:00|449|448|449|448|449|448|449|448|800
1649694010000|2022-04-11 16:20:10|448|447|448|447|448|447|448|447|400
1649694030000|2022-04-11 16:20:30|||||||||100
1649694040000|2022-04-11 16:20:40|||||||||9000
1649694050000|2022-04-11 16:20:50|449|448|449|448|449|448|448|448|4530
1649694060000|2022-04-11 16:21:00|448|447|448|447|448|447|448|447|700
1649694080000|2022-04-11 16:21:20|||||||||10000
1649694110000|2022-04-11 16:21:50|||||||||123
1649694130000|2022-04-11 16:22:10|449|448|450|449|450|449|449|448|2300
1649694140000|2022-04-11 16:22:20|||||||||5166
1649694150000|2022-04-11 16:22:30|||||||||16834
1649694190000|2022-04-11 16:23:10|449|448|449|448|449|448|449|448|756
1649694200000|2022-04-11 16:23:20|||||||||100
1649694210000|2022-04-11 16:23:30|448|447|448|447|448|448|448|447|1390
1649694240000|2022-04-11 16:24:00|||||||||6955
1649694250000|2022-04-11 16:24:10|||||||||14245
1649694300000|2022-04-11 16:25:00|447|446|448|447|448|447|447|446|21339
1649694310000|2022-04-11 16:25:10|449|448|449|448|449|448|449|448|4200
1649694330000|2022-04-11 16:25:30|||||||||274
1649694340000|2022-04-11 16:25:40|||||||||100
1649694350000|2022-04-11 16:25:50|||||||||200
1649694380000|2022-04-11 16:26:20|||||||||500
1649694390000|2022-04-11 16:26:30|||||||||2400
1649694400000|2022-04-11 16:26:40|450|449|449|448|450|449|449|448|5512
1649694420000|2022-04-11 16:27:00|||||||||100
1649694430000|2022-04-11 16:27:10|448|447|448|447|448|447|448|447|2268
1649694440000|2022-04-11 16:27:20||448||448||448||448|400
1649694450000|2022-04-11 16:27:30|449||449||449||449||100
1649694460000|2022-04-11 16:27:40|||||||||100
1649694470000|2022-04-11 16:27:50|||||||||4900
1649694480000|2022-04-11 16:28:00|448|447|448|447|448|448|448|447|2400
1649694490000|2022-04-11 16:28:10|||||||||500
1649694500000|2022-04-11 16:28:20|449|448|448|447|449|448|448|447|2831
1649694510000|2022-04-11 16:28:30|||||||||700
1649694520000|2022-04-11 16:28:40|||||||||24184
1649694540000|2022-04-11 16:29:00|||||||||3200
1649694550000|2022-04-11 16:29:10|||||||||500
1649694570000|2022-04-11 16:29:30|||||||||500
1649694580000|2022-04-11 16:29:40|||||||||20371
1649694590000|2022-04-11 16:29:50|||||||||1320
1649694610000|2022-04-11 16:30:10|||||||||400
1649694620000|2022-04-11 16:30:20|449|448|449|448|449|448|449|448|48200
1649694630000|2022-04-11 16:30:30|448|447|448|447|448|447|448|447|0
1649694650000|2022-04-11 16:30:50|||||||||100
1649694670000|2022-04-11 16:31:10|||||||||200
1649694680000|2022-04-11 16:31:20|||||||||100
1649694710000|2022-04-11 16:31:50|||||||||200
1649694730000|2022-04-11 16:32:10|||||||||100
1649694740000|2022-04-11 16:32:20|||||||||100
1649694750000|2022-04-11 16:32:30|||||||||2332
1649694770000|2022-04-11 16:32:50|||||||||445
1649694820000|2022-04-11 16:33:40|449|448|449|448|449|448|448|448|700
1649694830000|2022-04-11 16:33:50|||||||||500
1649694840000|2022-04-11 16:34:00||449||448||449||448|3600
1649694860000|2022-04-11 16:34:20|||||||||100
1649694870000|2022-04-11 16:34:30|||||||||300
1649694880000|2022-04-11 16:34:40|||||||||100
1649694890000|2022-04-11 16:34:50|||||||||1308
1649694900000|2022-04-11 16:35:00|||||||||785
1649694910000|2022-04-11 16:35:10|||||||||600
1649694920000|2022-04-11 16:35:20|||||||||21200
1649694930000|2022-04-11 16:35:30|||||||||100
1649694940000|2022-04-11 16:35:40|||||||||530
1649694960000|2022-04-11 16:36:00|448|447|448|447|448|447|448|447|4034
1649694980000|2022-04-11 16:36:20|||||||||100
1649694990000|2022-04-11 16:36:30|||||||||200
1649695000000|2022-04-11 16:36:40|||||||||100
1649695010000|2022-04-11 16:36:50|||||||||321
1649695020000|2022-04-11 16:37:00|||||||||700
1649695040000|2022-04-11 16:37:20|||||||||200
1649695050000|2022-04-11 16:37:30|449|448|449|448|449|448|449|448|11450
1649695060000|2022-04-11 16:37:40|||||||||300
1649695070000|2022-04-11 16:37:50|450|449|450|449|450|449|449|449|500
1649695090000|2022-04-11 16:38:10|||||||||200
1649695100000|2022-04-11 16:38:20|449|448|449|448|449|448|449|448|1000
1649695110000|2022-04-11 16:38:30|||||||||800
1649695120000|2022-04-11 16:38:40|||||||||300
1649695130000|2022-04-11 16:38:50|||||||||100
1649695140000|2022-04-11 16:39:00|450|449|450|449|450|449|450|449|3745
1649695160000|2022-04-11 16:39:20|||||||||100
1649695170000|2022-04-11 16:39:30|||||||||100
1649695180000|2022-04-11 16:39:40|||||||||300
1649695190000|2022-04-11 16:39:50|||||||||360
1649695200000|2022-04-11 16:40:00|||||||||100
1649695210000|2022-04-11 16:40:10|||||||||100
1649695220000|2022-04-11 16:40:20|||||||||100
1649695230000|2022-04-11 16:40:30|451|450|451|450|451|450|451|450|25172
1649695250000|2022-04-11 16:40:50|||||||||927
1649695330000|2022-04-11 16:42:10|452|451|452|451|452|451|452|451|2300
1649695340000|2022-04-11 16:42:20|||||||||5250
1649695360000|2022-04-11 16:42:40|453|452|453|452|453|452|453|452|1000
1649695400000|2022-04-11 16:43:20|||||||||900
1649695410000|2022-04-11 16:43:30|||||||||200
1649695430000|2022-04-11 16:43:50|||||||||6140
1649695440000|2022-04-11 16:44:00|||||||||1500
1649695450000|2022-04-11 16:44:10|||||||||509
1649695460000|2022-04-11 16:44:20|||||||||500
1649695470000|2022-04-11 16:44:30|||||||||300
1649695520000|2022-04-11 16:45:20|||||||||200
1649695560000|2022-04-11 16:46:00|454|453|454|453|454|453|453|453|10122
1649695570000|2022-04-11 16:46:10|||||||||100
1649695620000|2022-04-11 16:47:00|453|452|453|452|453|452|453|452|2200
1649695630000|2022-04-11 16:47:10|||||||||200
1649695650000|2022-04-11 16:47:30|||||||||5100
1649695660000|2022-04-11 16:47:40|||||||||8100
1649695670000|2022-04-11 16:47:50|||||||||800
1649695690000|2022-04-11 16:48:10|||||||||2300
1649695700000|2022-04-11 16:48:20|454|453|454|453|454|453|454|453|500
1649695720000|2022-04-11 16:48:40|||||||||100
1649695740000|2022-04-11 16:49:00|||||||||200
1649695770000|2022-04-11 16:49:30|||||||||100
1649695800000|2022-04-11 16:50:00|||||||||500
1649695870000|2022-04-11 16:51:10|455|454|455|454|455|454|454|454|6403
1649695880000|2022-04-11 16:51:20|||||||||1100
1649695890000|2022-04-11 16:51:30|||||||||500
1649695910000|2022-04-11 16:51:50|454|453|454|453|454|453|454|453|4064
1649695930000|2022-04-11 16:52:10|||||||||7200
1649695940000|2022-04-11 16:52:20|||||||||240
1649695950000|2022-04-11 16:52:30|||||||||100
1649696020000|2022-04-11 16:53:40|453|452|453|452|453|452|453|452|566
1649696100000|2022-04-11 16:55:00|||||||||775
1649696120000|2022-04-11 16:55:20|||||||||162
1649696130000|2022-04-11 16:55:30|||||||||3900
1649696150000|2022-04-11 16:55:50|||||||||4000
1649696160000|2022-04-11 16:56:00|454|453|455|454|455|454|454|453|6726
1649696240000|2022-04-11 16:57:20|||||||||8547
1649696280000|2022-04-11 16:58:00|456|455|456|455|456|455|456|455|31340
1649696310000|2022-04-11 16:58:30|455|454|455|454|455|454|455|454|300
1649696340000|2022-04-11 16:59:00|||||||||11499
1649696370000|2022-04-11 16:59:30|||||||||100
1649696400000|2022-04-11 17:00:00|456|455|456|455|456|455|456|455|1600
1649696410000|2022-04-11 17:00:10|||||||||1100
1649696450000|2022-04-11 17:00:50|457|456|457|456|457|456|457|456|0
1649696460000|2022-04-11 17:01:00|456|455|456|455|456|455|456|455|100
1649696480000|2022-04-11 17:01:20|||||||||300
1649696490000|2022-04-11 17:01:30|||||||||2000
1649696570000|2022-04-11 17:02:50|||||||||3800
1649696580000|2022-04-11 17:03:00|||||||||2395
1649696590000|2022-04-11 17:03:10|457|456|457|456|457|456|457|456|0
1649696600000|2022-04-11 17:03:20|||||||||300
1649696680000|2022-04-11 17:04:40|||||||||500
1649696690000|2022-04-11 17:04:50|||||||||1000
1649696720000|2022-04-11 17:05:20|||||||||100
1649696730000|2022-04-11 17:05:30|458|457|458|457|458|457|458|457|400
1649696790000|2022-04-11 17:06:30|||||||||300
1649696800000|2022-04-11 17:06:40|||||||||100
1649696810000|2022-04-11 17:06:50|459|458|460|459|460|459|459|457|11508
1649696820000|2022-04-11 17:07:00|||||||||2900
1649696830000|2022-04-11 17:07:10|459|458|459|458|459|458|459|458|800
1649696850000|2022-04-11 17:07:30|458|457|458|457|458|457|458|457|0
1649696940000|2022-04-11 17:09:00|||||||||400
1649696970000|2022-04-11 17:09:30|||||||||159
1649697030000|2022-04-11 17:10:30|457|456|457|456|457|456|457|456|1227
1649697070000|2022-04-11 17:11:10|458|457|458|457|458|457|458|457|1588
1649697090000|2022-04-11 17:11:30|459|458|459|458|459|458|459|458|0
1649697110000|2022-04-11 17:11:50|||||||||153
1649697160000|2022-04-11 17:12:40|458|457|458|457|458|457|458|457|100
1649697180000|2022-04-11 17:13:00|||||||||5000
1649697190000|2022-04-11 17:13:10|||||||||1000
1649697220000|2022-04-11 17:13:40|||||||||1000
1649697240000|2022-04-11 17:14:00|||||||||969
1649697260000|2022-04-11 17:14:20|||||||||200
1649697270000|2022-04-11 17:14:30|457|456|457|456|457|457|457|456|600
1649697280000|2022-04-11 17:14:40|||||||||1300
1649697300000|2022-04-11 17:15:00|||||||||100
1649697310000|2022-04-11 17:15:10|||||||||1000
1649697320000|2022-04-11 17:15:20|||||||||499
1649697340000|2022-04-11 17:15:40|||||||||100
1649697350000|2022-04-11 17:15:50|||||||||200
1649697360000|2022-04-11 17:16:00|456|455|456|455|456|455|456|455|533
1649697430000|2022-04-11 17:17:10|455|454|455|454|455|454|455|454|100
1649697440000|2022-04-11 17:17:20|||||||||2000
1649697450000|2022-04-11 17:17:30|||||||||200
1649697480000|2022-04-11 17:18:00|||||||||100
1649697490000|2022-04-11 17:18:10|||||||||100
1649697530000|2022-04-11 17:18:50|||||||||460
1649697620000|2022-04-11 17:20:20|454|453|454|453|454|453|454|453|10860
1649697630000|2022-04-11 17:20:30|||||||||200
1649697760000|2022-04-11 17:22:40|||||||||200
1649697770000|2022-04-11 17:22:50|||||||||100
1649697780000|2022-04-11 17:23:00|455|454|455|454|455|454|455|454|100
1649697790000|2022-04-11 17:23:10|||||||||100
1649697830000|2022-04-11 17:23:50|||||||||222
1649697840000|2022-04-11 17:24:00|||||||||5000
1649697870000|2022-04-11 17:24:30|||||||||200
1649697910000|2022-04-11 17:25:10|456|455|456|455|456|455|456|455|100
1649697920000|2022-04-11 17:25:20|457|456|458|457|458|457|457|456|10954
1649697950000|2022-04-11 17:25:50|457|456|457|456|457|456|457|456|400
1649697970000|2022-04-11 17:26:10|456|455|456|455|456|455|456|455|2000
1649697980000|2022-04-11 17:26:20|||||||||3800
1649697990000|2022-04-11 17:26:30|||||||||100
1649698080000|2022-04-11 17:28:00|457|456|457|456|457|456|457|456|0
1649698090000|2022-04-11 17:28:10|458|457|458|457|458|457|458|457|0
1649698130000|2022-04-11 17:28:50|||||||||100
1649698140000|2022-04-11 17:29:00|||||||||835
1649698170000|2022-04-11 17:29:30|457|456|457|456|457|456|457|456|200
1649698180000|2022-04-11 17:29:40|||||||||200
1649698200000|2022-04-11 17:30:00|458|457|459|458|459|458|458|457|200
1649698210000|2022-04-11 17:30:10|||||||||2200
1649698220000|2022-04-11 17:30:20|||||||||200
1649698230000|2022-04-11 17:30:30|||||||||300
1649698260000|2022-04-11 17:31:00|||||||||2200
1649698270000|2022-04-11 17:31:10|||||||||750
1649698310000|2022-04-11 17:31:50|||||||||300
1649698380000|2022-04-11 17:33:00|||||||||500
1649698440000|2022-04-11 17:34:00|||||||||300
1649698490000|2022-04-11 17:34:50|460|459|460|459|460|459|460|459|100
1649698510000|2022-04-11 17:35:10|||||||||2200
1649698520000|2022-04-11 17:35:20|461|460|461|460|461|460|461|460|4368
1649698530000|2022-04-11 17:35:30|||||||||400
1649698550000|2022-04-11 17:35:50|460|459|459|458|460|459|459|458|900
1649698560000|2022-04-11 17:36:00|||||||||100
1649698570000|2022-04-11 17:36:10|||||||||300
1649698580000|2022-04-11 17:36:20|||||||||100
1649698630000|2022-04-11 17:37:10|458|457|458|457|458|457|458|457|800
1649698640000|2022-04-11 17:37:20|||||||||103
1649698700000|2022-04-11 17:38:20|||||||||200
1649698720000|2022-04-11 17:38:40|||||||||200
1649698730000|2022-04-11 17:38:50|||||||||200
1649698740000|2022-04-11 17:39:00|||||||||100
1649698760000|2022-04-11 17:39:20|||||||||200
1649698800000|2022-04-11 17:40:00|||||||||100
1649698850000|2022-04-11 17:40:50|||||||||762
1649698880000|2022-04-11 17:41:20|457|456|457|456|457|456|457|456|300
1649698950000|2022-04-11 17:42:30|||||||||4265
1649699010000|2022-04-11 17:43:30|||||||||3000
1649699030000|2022-04-11 17:43:50|||||||||300
1649699040000|2022-04-11 17:44:00|||||||||100
1649699050000|2022-04-11 17:44:10|||||||||700
1649699090000|2022-04-11 17:44:50|||||||||500
1649699100000|2022-04-11 17:45:00|||||||||600
1649699130000|2022-04-11 17:45:30|456|455|456|455|456|455|456|455|420
1649699140000|2022-04-11 17:45:40|||||||||200
1649699150000|2022-04-11 17:45:50|||||||||110
1649699170000|2022-04-11 17:46:10|||||||||2310
1649699180000|2022-04-11 17:46:20|||||||||250
1649699210000|2022-04-11 17:46:50|||||||||700
1649699220000|2022-04-11 17:47:00|||||||||500
1649699230000|2022-04-11 17:47:10|||||||||100
1649699240000|2022-04-11 17:47:20|||||||||1200
1649699250000|2022-04-11 17:47:30|||||||||100
1649699350000|2022-04-11 17:49:10|455|454|455|454|455|454|455|454|985
1649699360000|2022-04-11 17:49:20|||||||||360
1649699410000|2022-04-11 17:50:10|||||||||400
1649699470000|2022-04-11 17:51:10|||||||||865
1649699490000|2022-04-11 17:51:30|||||||||400
1649699510000|2022-04-11 17:51:50|||||||||486
1649699540000|2022-04-11 17:52:20|||||||||192
1649699640000|2022-04-11 17:54:00|||||||||120
1649699650000|2022-04-11 17:54:10|||||||||329
1649699840000|2022-04-11 17:57:20|||||||||100
1649699860000|2022-04-11 17:57:40|456|455|456|455|456|455|455|455|2437
1649699870000|2022-04-11 17:57:50|||||||||200
1649699890000|2022-04-11 17:58:10|||||||||1165
1649699900000|2022-04-11 17:58:20|||||||||500
1649699940000|2022-04-11 17:59:00|457|456|457|456|457|456|457|456|2630
1649700020000|2022-04-11 18:00:20|||||||||585
1649700050000|2022-04-11 18:00:50|||||||||150
1649700080000|2022-04-11 18:01:20|||||||||200
1649700100000|2022-04-11 18:01:40|||||||||200
1649700120000|2022-04-11 18:02:00|||||||||100
1649700130000|2022-04-11 18:02:10|||||||||400
1649700170000|2022-04-11 18:02:50|||||||||100
1649700180000|2022-04-11 18:03:00|456|455|456|455|456|455|456|455|771
1649700250000|2022-04-11 18:04:10|457|456|457|456|457|456|457|456|1300
1649700260000|2022-04-11 18:04:20|||||||||200
1649700270000|2022-04-11 18:04:30|||||||||651
1649700290000|2022-04-11 18:04:50|||||||||300
1649700300000|2022-04-11 18:05:00|||||||||100
1649700370000|2022-04-11 18:06:10|||||||||200
1649700400000|2022-04-11 18:06:40|||||||||2600
1649700430000|2022-04-11 18:07:10|458|457|459|458|459|458|458|457|400
1649700460000|2022-04-11 18:07:40||459||458||459||458|1100
1649700480000|2022-04-11 18:08:00|||||||||800
1649700490000|2022-04-11 18:08:10|460|459|460|459|460|459|460|459|600
1649700550000|2022-04-11 18:09:10|459|458|459|458|459|458|459|458|800
1649700590000|2022-04-11 18:09:50|458|457|458|457|458|457|458|457|10963
1649700630000|2022-04-11 18:10:30|||||||||100
1649700700000|2022-04-11 18:11:40|457|456|456|455|457|456|456|455|4100
1649700770000|2022-04-11 18:12:50|||||||||200
1649700780000|2022-04-11 18:13:00|||||||||200
1649700820000|2022-04-11 18:13:40|||||||||100
1649700860000|2022-04-11 18:14:20|||||||||300
1649700870000|2022-04-11 18:14:30|455|454|455|454|455|454|455|454|1351
1649700890000|2022-04-11 18:14:50|||||||||100
1649700900000|2022-04-11 18:15:00|||||||||200
1649700920000|2022-04-11 18:15:20|||||||||1300
1649700940000|2022-04-11 18:15:40|456|455|456|455|456|455|456|455|3595
1649700990000|2022-04-11 18:16:30|||||||||100
1649701120000|2022-04-11 18:18:40|||||||||1200
1649701140000|2022-04-11 18:19:00|||||||||200
1649701170000|2022-04-11 18:19:30|||||||||500
1649701210000|2022-04-11 18:20:10|455|454|454|453|455|454|454|453|1900
1649701220000|2022-04-11 18:20:20|||||||||100
1649701240000|2022-04-11 18:20:40|||||||||200
1649701300000|2022-04-11 18:21:40|||||||||508
1649701340000|2022-04-11 18:22:20|||||||||100
1649701360000|2022-04-11 18:22:40|||||||||200
1649701370000|2022-04-11 18:22:50|||||||||100
1649701380000|2022-04-11 18:23:00|||||||||100
1649701430000|2022-04-11 18:23:50|||||||||200
1649701440000|2022-04-11 18:24:00|455|454|455|454|455|454|455|454|200
1649701480000|2022-04-11 18:24:40|||||||||100
1649701490000|2022-04-11 18:24:50|454|453|454|453|454|453|454|453|400
1649701500000|2022-04-11 18:25:00|||||||||645
1649701510000|2022-04-11 18:25:10|||||||||10100
1649701520000|2022-04-11 18:25:20|453|452|454|453|454|453|453|452|1000
1649701710000|2022-04-11 18:28:30|||||||||100
1649701760000|2022-04-11 18:29:20|455|454|455|454|455|454|455|454|2853
1649701780000|2022-04-11 18:29:40|||||||||200
1649701800000|2022-04-11 18:30:00|||||||||300
1649701860000|2022-04-11 18:31:00|454|453|454|453|454|453|454|453|692
1649701870000|2022-04-11 18:31:10|||||||||200
1649701910000|2022-04-11 18:31:50|||||||||4130
1649701930000|2022-04-11 18:32:10|||||||||400
1649701940000|2022-04-11 18:32:20|455|454|455|454|455|454|455|454|0
1649701950000|2022-04-11 18:32:30|||||||||658
1649702000000|2022-04-11 18:33:20|||||||||1984
1649702040000|2022-04-11 18:34:00|||||||||280
1649702050000|2022-04-11 18:34:10|456|455|456|455|456|455|456|455|1030
1649702060000|2022-04-11 18:34:20|||||||||270
1649702120000|2022-04-11 18:35:20|||||||||600
1649702210000|2022-04-11 18:36:50|455|454|455|454|455|454|455|454|1420
1649702220000|2022-04-11 18:37:00|||||||||500
1649702260000|2022-04-11 18:37:40|456|455|456|455|456|455|456|455|200
1649702290000|2022-04-11 18:38:10|||||||||100
1649702300000|2022-04-11 18:38:20|||||||||1503
1649702320000|2022-04-11 18:38:40|455|454|455|454|455|454|455|454|300
1649702330000|2022-04-11 18:38:50|||||||||100
1649702370000|2022-04-11 18:39:30|||||||||100
1649702390000|2022-04-11 18:39:50|||||||||200
1649702400000|2022-04-11 18:40:00|456|455|456|455|456|455|456|455|100
1649702410000|2022-04-11 18:40:10|||||||||100
1649702440000|2022-04-11 18:40:40|||||||||100
1649702450000|2022-04-11 18:40:50|455|454|455|454|455|454|455|454|300
1649702460000|2022-04-11 18:41:00|||||||||100
1649702480000|2022-04-11 18:41:20|||||||||200
1649702530000|2022-04-11 18:42:10|||||||||200
1649702550000|2022-04-11 18:42:30|||||||||267
1649702560000|2022-04-11 18:42:40|||||||||220
1649702570000|2022-04-11 18:42:50|||||||||100
1649702630000|2022-04-11 18:43:50|||||||||100
1649702650000|2022-04-11 18:44:10|||||||||200
1649702660000|2022-04-11 18:44:20|||||||||100
1649702690000|2022-04-11 18:44:50|||||||||100
1649702710000|2022-04-11 18:45:10|456|455|456|455|456|455|456|455|6432
1649702720000|2022-04-11 18:45:20|457|456|457|456|457|456|457|456|600
1649702740000|2022-04-11 18:45:40|||||||||1416
1649702760000|2022-04-11 18:46:00|||||||||400
1649702770000|2022-04-11 18:46:10|||||||||500
1649702780000|2022-04-11 18:46:20|||||||||100
1649702800000|2022-04-11 18:46:40|||||||||600
1649702810000|2022-04-11 18:46:50|458|457|459|458|459|458|458|457|300
1649702820000|2022-04-11 18:47:00|||||||||100
1649702830000|2022-04-11 18:47:10|||||||||1300
1649702840000|2022-04-11 18:47:20|||||||||100
1649702870000|2022-04-11 18:47:50|460|459|460|459|460|459|460|459|300
1649702880000|2022-04-11 18:48:00|459|458|459|458|459|458|459|458|10920
1649702890000|2022-04-11 18:48:10|458|457|458|457|458|457|458|457|1028
1649702910000|2022-04-11 18:48:30|||||||||200
1649702950000|2022-04-11 18:49:10|||||||||1300
1649702970000|2022-04-11 18:49:30|||||||||2000
1649702990000|2022-04-11 18:49:50|459|458|459|458|459|458|458|458|1333
1649703000000|2022-04-11 18:50:00|458|457|458|457|458|457|458|457|100
1649703020000|2022-04-11 18:50:20|||||||||100
1649703060000|2022-04-11 18:51:00|||||||||200
1649703120000|2022-04-11 18:52:00|459|458|459|458|459|458|459|458|2100
1649703130000|2022-04-11 18:52:10|||||||||200
1649703150000|2022-04-11 18:52:30|||||||||400
1649703180000|2022-04-11 18:53:00|458|457|458|457|458|457|458|457|300
1649703250000|2022-04-11 18:54:10|||||||||1000
1649703270000|2022-04-11 18:54:30|||||||||500
1649703330000|2022-04-11 18:55:30|||||||||300
1649703360000|2022-04-11 18:56:00|||||||||100
1649703380000|2022-04-11 18:56:20|||||||||100
1649703420000|2022-04-11 18:57:00|||||||||907
1649703510000|2022-04-11 18:58:30|||||||||2000
1649703560000|2022-04-11 18:59:20|||||||||1000
1649703600000|2022-04-11 19:00:00|||||||||400
1649703630000|2022-04-11 19:00:30|||||||||100
1649703640000|2022-04-11 19:00:40|||||||||850
1649703650000|2022-04-11 19:00:50|457|456|456|455|457|456|456|455|2627
1649703670000|2022-04-11 19:01:10|||||||||600
1649703680000|2022-04-11 19:01:20|457|456|457|456|457|456|457|456|700
1649703730000|2022-04-11 19:02:10|||||||||300
1649703750000|2022-04-11 19:02:30|||||||||200
1649703780000|2022-04-11 19:03:00|||||||||200
1649703810000|2022-04-11 19:03:30|||||||||100
1649703860000|2022-04-11 19:04:20|||||||||100
1649703880000|2022-04-11 19:04:40|456|455|456|455|456|455|456|455|2000
1649703910000|2022-04-11 19:05:10|||||||||300
1649703940000|2022-04-11 19:05:40|||||||||100
1649703950000|2022-04-11 19:05:50|||||||||1112
1649703980000|2022-04-11 19:06:20|||||||||900
1649704040000|2022-04-11 19:07:20|||||||||400
1649704050000|2022-04-11 19:07:30|||||||||300
1649704080000|2022-04-11 19:08:00|||||||||512
1649704100000|2022-04-11 19:08:20|||||||||100
1649704150000|2022-04-11 19:09:10|||||||||200
1649704180000|2022-04-11 19:09:40|||||||||21390
1649704190000|2022-04-11 19:09:50|||||||||200
1649704200000|2022-04-11 19:10:00|||||||||600
1649704220000|2022-04-11 19:10:20|||||||||232
1649704230000|2022-04-11 19:10:30|||||||||300
1649704250000|2022-04-11 19:10:50|457|456|457|456|457|456|457|456|1200
1649704280000|2022-04-11 19:11:20|456|455|456|455|456|455|456|455|1213
1649704300000|2022-04-11 19:11:40|457|456|457|456|457|456|457|456|11246
1649704320000|2022-04-11 19:12:00|||||||||1094
1649704410000|2022-04-11 19:13:30|||||||||100
1649704430000|2022-04-11 19:13:50|||||||||100
1649704450000|2022-04-11 19:14:10|||||||||1000
1649704560000|2022-04-11 19:16:00|456|455|456|455|456|455|456|455|3587
1649704570000|2022-04-11 19:16:10||456||455||456||455|5839
1649704580000|2022-04-11 19:16:20|||||||||896
1649704590000|2022-04-11 19:16:30|||||||||820
1649704640000|2022-04-11 19:17:20|||||||||100
1649704650000|2022-04-11 19:17:30|||||||||100
1649704660000|2022-04-11 19:17:40|||||||||400
1649704690000|2022-04-11 19:18:10|||||||||300
1649704710000|2022-04-11 19:18:30|||||||||100
1649704730000|2022-04-11 19:18:50|||||||||100
1649704760000|2022-04-11 19:19:20|||||||||500
1649704780000|2022-04-11 19:19:40|||||||||500
1649704810000|2022-04-11 19:20:10|||||||||100
1649704870000|2022-04-11 19:21:10|455|454|455|454|455|454|455|454|25463
1649704910000|2022-04-11 19:21:50|||||||||600
1649704920000|2022-04-11 19:22:00|456|455|456|455|456|455|456|455|1300
1649704930000|2022-04-11 19:22:10|||||||||300
1649704950000|2022-04-11 19:22:30|455|454|455|454|455|454|455|454|400
1649704970000|2022-04-11 19:22:50|456|455|456|455|456|455|456|455|900
1649705010000|2022-04-11 19:23:30|||||||||200
1649705040000|2022-04-11 19:24:00|455|454|455|454|455|454|455|454|400
1649705200000|2022-04-11 19:26:40|||||||||229
1649705210000|2022-04-11 19:26:50|454|453|454|453|454|454|454|453|9749
1649705250000|2022-04-11 19:27:30|||||||||1100
1649705270000|2022-04-11 19:27:50|453|452|453|452|453|452|453|452|7077
1649705300000|2022-04-11 19:28:20|||||||||1000
1649705320000|2022-04-11 19:28:40|452|451|451|450|452|451|451|450|2017
1649705330000|2022-04-11 19:28:50|452|451|452|451|452|451|452|451|4146
1649705340000|2022-04-11 19:29:00|453|452|453|452|453|452|453|452|6700
1649705350000|2022-04-11 19:29:10|||||||||600
1649705360000|2022-04-11 19:29:20|||||||||700
1649705400000|2022-04-11 19:30:00|||||||||200
1649705430000|2022-04-11 19:30:30|||||||||403
1649705450000|2022-04-11 19:30:50|||||||||100
1649705480000|2022-04-11 19:31:20|||||||||100
1649705500000|2022-04-11 19:31:40|||||||||500
1649705540000|2022-04-11 19:32:20|452|451|452|451|452|451|452|451|2685
1649705570000|2022-04-11 19:32:50|||||||||141
1649705620000|2022-04-11 19:33:40|451|450|451|450|451|450|451|450|760
1649705630000|2022-04-11 19:33:50|450|449|450|450|450|450|450|449|7052
1649705670000|2022-04-11 19:34:30|451||451||451||451||0
1649705680000|2022-04-11 19:34:40|||||||||1100
1649705710000|2022-04-11 19:35:10|||||||||351
1649705730000|2022-04-11 19:35:30|||||||||8287
1649705790000|2022-04-11 19:36:30|450|449|450|449|450|449|450|449|2179
1649705800000|2022-04-11 19:36:40|||||||||400
1649705820000|2022-04-11 19:37:00|||||||||200
1649705830000|2022-04-11 19:37:10|||||||||100
1649705840000|2022-04-11 19:37:20|||||||||100
1649705850000|2022-04-11 19:37:30|||||||||304
1649705860000|2022-04-11 19:37:40|449|448|449|448|449|448|449|448|7280
1649705880000|2022-04-11 19:38:00|||||||||300
1649705900000|2022-04-11 19:38:20|||||||||1262
1649705910000|2022-04-11 19:38:30|||||||||400
1649705920000|2022-04-11 19:38:40|448|447|448|447|448|447|448|447|11198
1649705950000|2022-04-11 19:39:10|||||||||312
1649705960000|2022-04-11 19:39:20|449|448|449|448|449|448|449|448|11672
1649705970000|2022-04-11 19:39:30|||||||||1098
1649706000000|2022-04-11 19:40:00|||||||||100
1649706010000|2022-04-11 19:40:10|||||||||781
1649706020000|2022-04-11 19:40:20|||||||||100
1649706030000|2022-04-11 19:40:30|||||||||200
1649706040000|2022-04-11 19:40:40|||||||||200
1649706050000|2022-04-11 19:40:50|||||||||6366
1649706060000|2022-04-11 19:41:00|||||||||100
1649706070000|2022-04-11 19:41:10|448|447|448|447|448|447|448|447|18654
1649706080000|2022-04-11 19:41:20|||||||||400
1649706100000|2022-04-11 19:41:40|||||||||200
1649706120000|2022-04-11 19:42:00|449|448|449|448|449|448|449|448|4769
1649706130000|2022-04-11 19:42:10|||||||||1100
1649706150000|2022-04-11 19:42:30|||||||||500
1649706160000|2022-04-11 19:42:40|448|447|448|447|448|447|448|447|15876
1649706200000|2022-04-11 19:43:20|||||||||1260
1649706220000|2022-04-11 19:43:40|||||||||200
1649706230000|2022-04-11 19:43:50|||||||||1800
1649706250000|2022-04-11 19:44:10|447|446|447|446|447|446|447|446|10519
1649706260000|2022-04-11 19:44:20|446|445|446|445|446|445|446|445|6524
1649706270000|2022-04-11 19:44:30|447|446|447|446|447|446|447|446|7432
1649706290000|2022-04-11 19:44:50|||||||||200
1649706300000|2022-04-11 19:45:00|448|444|449|445|449|445|448|444|0
1649706310000|2022-04-11 19:45:10|448|444|448|444|449|445|448|444|223
1649706320000|2022-04-11 19:45:20|449|445|449|445|449|445|448|444|100
1649706330000|2022-04-11 19:45:30|448|444|449|445|449|445|448|444|1160
1649706340000|2022-04-11 19:45:40|448|444|448|444|449|445|448|444|100
1649706350000|2022-04-11 19:45:50|449|445|449|445|449|445|448|444|251
1649706360000|2022-04-11 19:46:00|448|444|449|445|449|445|448|444|0
1649706370000|2022-04-11 19:46:10|448|444|448|444|449|445|448|444|4300
1649706380000|2022-04-11 19:46:20|449|445|448|444|449|445|448|444|0
1649706390000|2022-04-11 19:46:30|449|445|450|445|450|445|448|444|100
1649706400000|2022-04-11 19:46:40|449|446|450|446|450|446|448|444|400
1649706410000|2022-04-11 19:46:50|449|445|449|445|450|446|449|445|0
1649706420000|2022-04-11 19:47:00|450|446|450|446|450|446|450|446|0
1649706430000|2022-04-11 19:47:10|449|445|450|446|450|446|449|445|288
1649706440000|2022-04-11 19:47:20|449|445|449|445|450|446|449|445|0
1649706450000|2022-04-11 19:47:30|450|446|450|446|450|446|449|445|5100
1649706460000|2022-04-11 19:47:40|449|445|449|445|450|446|449|445|0
1649706470000|2022-04-11 19:47:50|450|446|450|446|450|446|450|446|0
1649706480000|2022-04-11 19:48:00|449|445|449|445|450|446|449|445|0
1649706490000|2022-04-11 19:48:10|450|446|449|445|450|446|449|445|0
1649706500000|2022-04-11 19:48:20|450|446|449|445|450|446|449|445|0
1649706510000|2022-04-11 19:48:30|450|446|450|446|450|446|449|445|0
1649706520000|2022-04-11 19:48:40|449|445|448|444|449|445|448|444|564
1649706530000|2022-04-11 19:48:50|449|445|448|444|449|445|448|444|0
1649706540000|2022-04-11 19:49:00|449|445|448|444|449|445|448|444|800
1649706550000|2022-04-11 19:49:10|449|445|448|444|449|445|448|444|500
1649706560000|2022-04-11 19:49:20|449|445|448|444|449|445|448|444|0
1649706570000|2022-04-11 19:49:30|449|445|449|445|449|445|448|444|297
1649706580000|2022-04-11 19:49:40|448|444|449|445|449|445|448|444|100
1649706590000|2022-04-11 19:49:50|448|444|449|445|449|445|448|444|124
1649706600000|2022-04-11 19:50:00|448|444|448|444|449|445|448|444|500
1649706610000|2022-04-11 19:50:10|449|445|449|445|449|445|448|444|661
1649706620000|2022-04-11 19:50:20|448|444|449|445|449|445|448|444|0
1649706630000|2022-04-11 19:50:30|448|444|447|443|449|445|447|443|1531
1649706640000|2022-04-11 19:50:40|448|444|448|444|448|444|447|443|0
1649706650000|2022-04-11 19:50:50|447|443|448|444|449|445|447|443|200
1649706660000|2022-04-11 19:51:00|449|445|448|444|449|445|448|444|0
1649706670000|2022-04-11 19:51:10|449|445|449|445|449|445|448|444|1100
1649706680000|2022-04-11 19:51:20|448|444|448|444|449|445|448|444|0
1649706700000|2022-04-11 19:51:40|449|445|449|445|449|445|448|444|1000
1649706710000|2022-04-11 19:51:50|448|444|449|445|449|445|448|444|948
1649706720000|2022-04-11 19:52:00|448|444|448|444|448|444|448|444|0
1649706730000|2022-04-11 19:52:10|449|445|448|444|449|445|448|444|0
1649706740000|2022-04-11 19:52:20|449|445|449|445|449|445|449|445|500
1649706750000|2022-04-11 19:52:30|448|444|449|445|449|445|448|444|0
1649706760000|2022-04-11 19:52:40|448|444|449|445|449|445|448|444|0
1649706770000|2022-04-11 19:52:50|448|444|449|445|449|445|448|444|1288
1649706790000|2022-04-11 19:53:10|448|444|448|444|448|444|448|444|900
1649706800000|2022-04-11 19:53:20|449|445|448|444|449|445|448|444|312
1649706810000|2022-04-11 19:53:30|449|445|448|444|449|445|448|444|312
1649706820000|2022-04-11 19:53:40|449|445|449|445|449|445|449|445|0
1649706830000|2022-04-11 19:53:50|448|444|448|444|449|445|448|444|200
1649706840000|2022-04-11 19:54:00|449|445|448|444|449|445|448|444|100
1649706850000|2022-04-11 19:54:10|449|445|448|444|449|445|448|444|683
1649706860000|2022-04-11 19:54:20|449|445|449|445|449|445|449|445|0
1649706870000|2022-04-11 19:54:30|448|444|449|445|449|445|448|444|150
1649706880000|2022-04-11 19:54:40|448|444|448|444|448|444|447|443|600
1649706890000|2022-04-11 19:54:50|447|443|447|443|448|444|447|443|100
1649706900000|2022-04-11 19:55:00|448|444|447|443|448|444|447|443|0
1649706910000|2022-04-11 19:55:10|448|444|448|444|448|444|448|444|225
1649706920000|2022-04-11 19:55:20|447|443|448|444|448|444|447|443|3061
1649706930000|2022-04-11 19:55:30|447|443|448|444|449|444|447|443|400
1649706940000|2022-04-11 19:55:40|447|443|448|444|448|444|447|443|0
1649706950000|2022-04-11 19:55:50|447|443|448|444|448|444|447|443|0
1649706960000|2022-04-11 19:56:00|447|443|447|443|448|444|447|443|746
1649706970000|2022-04-11 19:56:10|448|444|447|443|448|444|447|443|423
1649706980000|2022-04-11 19:56:20|448|444|448|444|448|444|447|443|800
1649706990000|2022-04-11 19:56:30|447|443|448|444|448|444|447|443|0
1649707000000|2022-04-11 19:56:40|447|443|448|444|448|444|447|443|0
1649707010000|2022-04-11 19:56:50|447|443|448|444|448|444|447|443|757
1649707020000|2022-04-11 19:57:00|447|443|448|444|448|444|447|443|100
1649707030000|2022-04-11 19:57:10|447|443|448|444|448|444|447|443|1100
1649707040000|2022-04-11 19:57:20|447|443|448|444|448|444|447|443|458
1649707050000|2022-04-11 19:57:30|447|443|447|443|448|444|447|443|0
1649707060000|2022-04-11 19:57:40|448|444|447|443|448|444|447|443|0
1649707070000|2022-04-11 19:57:50|449|444|447|443|449|445|447|443|100
1649707080000|2022-04-11 19:58:00|448|444|447|443|448|444|447|443|2100
1649707090000|2022-04-11 19:58:10|448|444|447|443|448|444|447|443|0
1649707100000|2022-04-11 19:58:20|448|444|447|443|448|444|447|443|600
1649707110000|2022-04-11 19:58:30|448|444|448|444|448|444|447|443|300
1649707120000|2022-04-11 19:58:40|447|443|447|443|448|444|447|443|6889
1649707130000|2022-04-11 19:58:50|448|444|448|444|448|444|447|443|0
1649707140000|2022-04-11 19:59:00|447|443|448|444|448|444|447|443|0
1649707150000|2022-04-11 19:59:10|447|443|447|443|448|444|447|443|695
1649707160000|2022-04-11 19:59:20|448|444|448|444|448|444|447|443|1672
1649707170000|2022-04-11 19:59:30|447|443|448|444|448|444|447|443|363
1649707180000|2022-04-11 19:59:40|447|443|449|445|449|445|447|443|511
1649707190000|2022-04-11 19:59:50|448|444|448|444|449|445|448|444|300
1649770200000|2022-04-12 13:30:00|471|456|464|460|471|460|463|456|47715
1649770210000|2022-04-12 13:30:10||461||460||461||460|0
1649770230000|2022-04-12 13:30:30|465|461|468|465|471|467|464|461|6926
1649770240000|2022-04-12 13:30:40|467|466|465|462|468|467|465|462|18569
1649770250000|2022-04-12 13:30:50|464|463|464|462|465|463|463|462|5060
1649770260000|2022-04-12 13:31:00|463|461|463|461|463|461|462|460|721
1649770270000|2022-04-12 13:31:10|464|462|464|462|464|462|464|462|1100
1649770280000|2022-04-12 13:31:20||461||461||463||461|400
1649770290000|2022-04-12 13:31:30|465|462|469|467|469|468|465|462|6135
1649770300000|2022-04-12 13:31:40|470|468|469|467|470|469|468|467|17940
1649770310000|2022-04-12 13:31:50|468|466|467|466|469|468|467|466|13372
1649770320000|2022-04-12 13:32:00|468|467|468|467|469|468|468|466|12655
1649770330000|2022-04-12 13:32:10|469|468|471|470|471|470|469|468|7917
1649770340000|2022-04-12 13:32:20|472|471|471|470|472|471|471|470|14347
1649770350000|2022-04-12 13:32:30|472|471|470|469|472|471|470|469|3500
1649770360000|2022-04-12 13:32:40|471|470|470|469|471|470|470|468|3989
1649770370000|2022-04-12 13:32:50|469|468|467|466|469|468|467|466|6211
1649770380000|2022-04-12 13:33:00|466|465|464|463|466|465|464|463|5421
1649770390000|2022-04-12 13:33:10|463|462|461|460|463|462|461|460|31889
1649770400000|2022-04-12 13:33:20|460|459|462|460|462|460|459|458|27550
1649770410000|2022-04-12 13:33:30|||||||||100
1649770420000|2022-04-12 13:33:40|461|461|460|458|461|461|460|458|3115
1649770430000|2022-04-12 13:33:50|||||||||1527
1649770440000|2022-04-12 13:34:00|461|459|462|460|462|460|461|459|14972
1649770450000|2022-04-12 13:34:10|463|461|463|461|463|461|463|461|216
1649770460000|2022-04-12 13:34:20|464|462|464|463|464|463|464|462|203
1649770470000|2022-04-12 13:34:30|465|464|464|463|466|465|463|461|17488
1649770480000|2022-04-12 13:34:40|465|464|465|464|465|464|465|464|3200
1649770490000|2022-04-12 13:34:50|||||||||833
1649770500000|2022-04-12 13:35:00|466|465|467|466|469|468|466|465|6000
1649770510000|2022-04-12 13:35:10|468|467|466|465|468|467|466|465|2265
1649770520000|2022-04-12 13:35:20|||||||||300
1649770530000|2022-04-12 13:35:30|465|464|466|464|466|465|465|464|4444
1649770540000|2022-04-12 13:35:40|465|465|466|464|466|465|465|464|4200
1649770550000|2022-04-12 13:35:50|465|465|466|465|466|465|465|464|100
1649770560000|2022-04-12 13:36:00|||||||||7784
1649770570000|2022-04-12 13:36:10|465|464|465|464|466|465|465|464|13500
1649770580000|2022-04-12 13:36:20|464|463|462|461|464|463|462|461|17600
1649770590000|2022-04-12 13:36:30|461|460|461|460|461|460|461|460|17876
1649770600000|2022-04-12 13:36:40|460|459|458|457|460|459|458|457|54235
1649770610000|2022-04-12 13:36:50|457|456|460|459|461|459|457|456|7115
1649770620000|2022-04-12 13:37:00|461|460|462|461|462|461|461|460|300
1649770630000|2022-04-12 13:37:10|463|462|463|462|464|463|463|461|4350
1649770640000|2022-04-12 13:37:20|464|461|465|463|465|463|462|461|1700
1649770650000|2022-04-12 13:37:30|464||464||464||464||820
1649770660000|2022-04-12 13:37:40|463|462|461|460|463|462|461|459|6100
1649770670000|2022-04-12 13:37:50|460|459|460|459|460|459|460|459|2102
1649770680000|2022-04-12 13:38:00|||||||||2496
1649770690000|2022-04-12 13:38:10|||||||||5000
1649770700000|2022-04-12 13:38:20|459|458|459|458|459|458|459|458|5104
1649770720000|2022-04-12 13:38:40|||||||||3800
1649770730000|2022-04-12 13:38:50|460|459|461|459|461|460|460|459|1800
1649770740000|2022-04-12 13:39:00|460|460|460|459|460|460|459|458|9701
1649770750000|2022-04-12 13:39:10|461|460|461|460|461|460|461|460|700
1649770760000|2022-04-12 13:39:20|460|459|460|459|460|459|460|459|4000
1649770770000|2022-04-12 13:39:30|459|458|459|458|459|458|458|457|9479
1649770780000|2022-04-12 13:39:40|458|457|458|457|458|457|458|457|400
1649770790000|2022-04-12 13:39:50|457|456|455|454|457|456|455|454|8554
1649770800000|2022-04-12 13:40:00|456|455|458|457|458|457|456|455|9900
1649770810000|2022-04-12 13:40:10|457|456|456|455|457|456|456|455|9274
1649770820000|2022-04-12 13:40:20|457|456|459|458|459|458|457|456|3419
1649770830000|2022-04-12 13:40:30|460|459|460|459|460|459|459|458|1660
1649770840000|2022-04-12 13:40:40|459|458|459|458|459|458|459|458|300
1649770850000|2022-04-12 13:40:50|458|457|459|458|459|458|458|457|300
1649770860000|2022-04-12 13:41:00|460|459|460|459|460|459|459|459|2800
1649770870000|2022-04-12 13:41:10|461|460|462|461|462|461|461|460|2509
1649770880000|2022-04-12 13:41:20|461|460|460|459|462|461|460|459|1700
1649770890000|2022-04-12 13:41:30|461|460|461|460|461|460|461|460|100
1649770900000|2022-04-12 13:41:40|460|459|461|460|461|460|460|459|300
1649770910000|2022-04-12 13:41:50|460|459|458|457|460|459|458|457|7800
1649770920000|2022-04-12 13:42:00|457|456|457|456|457|456|457|456|1895
1649770930000|2022-04-12 13:42:10|456|455|456|455|456|455|456|455|700
1649770940000|2022-04-12 13:42:20|457|456|457|456|457|456|457|456|3000
1649770950000|2022-04-12 13:42:30|458|457|458|457|458|457|458|457|300
1649770960000|2022-04-12 13:42:40|457|456|456|455|457|456|456|455|900
1649770970000|2022-04-12 13:42:50|||||||||239
1649770980000|2022-04-12 13:43:00|457|456|457|456|457|456|457|456|4200
1649770990000|2022-04-12 13:43:10|458|457|458|457|459|458|457|457|3100
1649771000000|2022-04-12 13:43:20|457|456|456|455|457|456|456|455|2496
1649771010000|2022-04-12 13:43:30|||||||||6265
1649771020000|2022-04-12 13:43:40|455|454|454|453|455|454|454|453|3900
1649771030000|2022-04-12 13:43:50|455|454|455|454|455|454|455|454|3900
1649771040000|2022-04-12 13:44:00|456|455|456|455|456|455|456|455|200
1649771050000|2022-04-12 13:44:10|||||||||3372
1649771060000|2022-04-12 13:44:20|455|454|456|455|456|455|455|454|1511
1649771070000|2022-04-12 13:44:30|||||||||1097
1649771080000|2022-04-12 13:44:40|455|454|456|455|456|455|455|454|3467
1649771090000|2022-04-12 13:44:50|||||||||1000
1649771100000|2022-04-12 13:45:00|457|456|457|456|457|456|457|455|4900
1649771110000|2022-04-12 13:45:10|456|455|456|455|456|455|456|455|0
1649771120000|2022-04-12 13:45:20|455|454|454|453|455|454|454|453|2227
1649771130000|2022-04-12 13:45:30|453|452|453|452|453|452|453|452|1846
1649771140000|2022-04-12 13:45:40|452|451|453|452|453|452|452|451|29186
1649771150000|2022-04-12 13:45:50|454|453|454|453|454|453|454|453|2600
1649771160000|2022-04-12 13:46:00|||||||||1000
1649771170000|2022-04-12 13:46:10|455|454|455|454|455|454|455|454|300
1649771180000|2022-04-12 13:46:20|||||||||1171
1649771190000|2022-04-12 13:46:30|456|455|456|455|456|455|456|455|400
1649771200000|2022-04-12 13:46:40|||||||||12812
1649771210000|2022-04-12 13:46:50|457|456|457|456|458|457|457|455|10486
1649771230000|2022-04-12 13:47:10||457||456||457||456|5825
1649771240000|2022-04-12 13:47:20|458|457|459|458|459|458|458|457|2200
1649771250000|2022-04-12 13:47:30|460|459|460|459|460|459|460|459|2720
1649771260000|2022-04-12 13:47:40|459|458|459|458|459|458|459|458|2169
1649771270000|2022-04-12 13:47:50|458|457|456|455|458|457|456|455|5823
1649771280000|2022-04-12 13:48:00|||||||||3000
1649771290000|2022-04-12 13:48:10|455|454|455|454|455|454|455|454|649
1649771300000|2022-04-12 13:48:20|||||||||550
1649771310000|2022-04-12 13:48:30|454|453|453|452|454|453|453|452|7155
1649771320000|2022-04-12 13:48:40|452|451|452|451|452|451|452|451|2500
1649771330000|2022-04-12 13:48:50|||||||||5700
1649771340000|2022-04-12 13:49:00|453|452|453|452|453|452|453|452|3700
1649771350000|2022-04-12 13:49:10|454|453|454|453|454|453|454|453|200
1649771360000|2022-04-12 13:49:20|453|452|452|451|453|452|452|451|17121
1649771370000|2022-04-12 13:49:30|451|450|451|450|451|450|451|450|4614
1649771380000|2022-04-12 13:49:40|452|451|453|452|453|452|452|451|12918
1649771390000|2022-04-12 13:49:50|452|451|451|450|452|451|450|449|35367
1649771400000|2022-04-12 13:50:00|452|451|452|451|452|451|452|451|1500
1649771410000|2022-04-12 13:50:10|451|450|451|450|451|450|451|450|2000
1649771420000|2022-04-12 13:50:20|452|451|452|451|452|451|452|451|4870
1649771430000|2022-04-12 13:50:30|453|452|453|452|453|452|453|452|443
1649771440000|2022-04-12 13:50:40|454|453|454|453|454|453|454|453|5700
1649771450000|2022-04-12 13:50:50|455|454|456|455|456|455|455|454|768
1649771460000|2022-04-12 13:51:00|457|456|457|456|457|456|457|456|0
1649771470000|2022-04-12 13:51:10|458|457|457|456|458|457|457|456|3560
1649771480000|2022-04-12 13:51:20|458|457|458|457|458|457|457|456|600
1649771490000|2022-04-12 13:51:30|459|458|457|456|459|458|457|456|8625
1649771510000|2022-04-12 13:51:50|458|457|456|455|458|457|456|455|20871
1649771520000|2022-04-12 13:52:00|457|456|458|457|458|457|457|456|20055
1649771530000|2022-04-12 13:52:10|459|458|459|458|459|458|459|458|1480
1649771540000|2022-04-12 13:52:20|||||||||100
1649771550000|2022-04-12 13:52:30|460|459|460|459|460|459|460|459|5200
1649771560000|2022-04-12 13:52:40|459|458|458|457|459|458|458|457|3235
1649771570000|2022-04-12 13:52:50|||||||||400
1649771580000|2022-04-12 13:53:00|459|458|459|458|459|458|459|458|1500
1649771590000|2022-04-12 13:53:10|||||||||1100
1649771600000|2022-04-12 13:53:20|||||||||100
1649771610000|2022-04-12 13:53:30|460|459|460|459|461|460|460|459|1357
1649771620000|2022-04-12 13:53:40|||||||||300
1649771630000|2022-04-12 13:53:50|461|460|461|460|461|460|461|460|568
1649771640000|2022-04-12 13:54:00|||||||||20290
1649771650000|2022-04-12 13:54:10|462|461|462|461|462|461|462|461|4600
1649771660000|2022-04-12 13:54:20|463|462|464|463|464|463|462|462|12732
1649771670000|2022-04-12 13:54:30|||||||||120
1649771680000|2022-04-12 13:54:40|463|462|463|462|463|463|463|462|5100
1649771700000|2022-04-12 13:55:00|464|463|464|463|464|463|464|463|3800
1649771710000|2022-04-12 13:55:10|463|462|464|463|464|463|463|462|1830
1649771720000|2022-04-12 13:55:20|465|464|465|464|465|464|465|464|600
1649771730000|2022-04-12 13:55:30|||||||||1000
1649771740000|2022-04-12 13:55:40|466|465|466|465|466|465|465|464|5990
1649771750000|2022-04-12 13:55:50|||||||||100
1649771760000|2022-04-12 13:56:00|467|466|464|463|467|466|464|463|10228
1649771770000|2022-04-12 13:56:10|||||||||2100
1649771780000|2022-04-12 13:56:20|||||||||600
1649771790000|2022-04-12 13:56:30|||||||||1200
1649771800000|2022-04-12 13:56:40|465|464|465|464|465|464|465|464|700
1649771810000|2022-04-12 13:56:50|||||||||100
1649771820000|2022-04-12 13:57:00|466|465|468|467|468|467|466|465|46420
1649771830000|2022-04-12 13:57:10|469|468|468|467|470|469|468|467|15338
1649771840000|2022-04-12 13:57:20|467|466|467|466|467|466|467|466|500
1649771850000|2022-04-12 13:57:30|||||||||19400
1649771860000|2022-04-12 13:57:40|||||||||12691
1649771870000|2022-04-12 13:57:50|||||||||1579
1649771880000|2022-04-12 13:58:00|||||||||2100
1649771890000|2022-04-12 13:58:10|||||||||1450
1649771900000|2022-04-12 13:58:20|468|467|469|468|469|468|468|467|1467
1649771910000|2022-04-12 13:58:30|468|467|469|468|469|468|468|467|700
1649771920000|2022-04-12 13:58:40|468|467|468|467|468|467|468|467|1000
1649771930000|2022-04-12 13:58:50|467|466|467|466|467|466|467|466|13160
1649771940000|2022-04-12 13:59:00|468|467|468|467|468|467|468|467|5100
1649771950000|2022-04-12 13:59:10|467|466|467|466|467|466|467|466|15611
1649771960000|2022-04-12 13:59:20|||||||||2112
1649771970000|2022-04-12 13:59:30|466|465|466|465|466|465|466|465|2900
1649771980000|2022-04-12 13:59:40|467|466|467|466|467|466|466|465|1100
1649771990000|2022-04-12 13:59:50|||||||||100
1649772000000|2022-04-12 14:00:00|||||||||100
1649772010000|2022-04-12 14:00:10|468|467|467|466|468|467|467|466|11400
1649772020000|2022-04-12 14:00:20|466|465|465|464|466|465|465|464|2700
1649772030000|2022-04-12 14:00:30|464|463|464|463|464|463|464|463|200
1649772040000|2022-04-12 14:00:40|463|462|462|461|463|462|462|461|4844
1649772050000|2022-04-12 14:00:50|463|462|463|462|463|462|463|462|1000
1649772060000|2022-04-12 14:01:00|464|463|464|463|465|464|464|463|4370
1649772070000|2022-04-12 14:01:10|||||||||500
1649772080000|2022-04-12 14:01:20|465|464|465|464|465|464|465|464|400
1649772090000|2022-04-12 14:01:30|||||||||100
1649772100000|2022-04-12 14:01:40|||||||||261
1649772110000|2022-04-12 14:01:50|466|465|466|465|466|465|465|464|1200
1649772120000|2022-04-12 14:02:00|467|466|466|465|467|466|466|465|2200
1649772130000|2022-04-12 14:02:10|465|464|465|464|465|464|465|464|2000
1649772140000|2022-04-12 14:02:20|464|463|465|464|465|464|464|463|6300
1649772150000|2022-04-12 14:02:30|466|465|466|465|466|465|466|465|0
1649772160000|2022-04-12 14:02:40|465|464|466|465|466|465|465|464|400
1649772170000|2022-04-12 14:02:50|465|464|466|465|466|465|465|464|2455
1649772200000|2022-04-12 14:03:20|||||||||100
1649772220000|2022-04-12 14:03:40|467|466|467|466|467|466|467|466|4000
1649772230000|2022-04-12 14:03:50|||||||||244
1649772240000|2022-04-12 14:04:00|468|467|466|465|468|467|466|465|18900
1649772250000|2022-04-12 14:04:10|||||||||600
1649772260000|2022-04-12 14:04:20|465|464|465|464|465|464|465|464|3950
1649772280000|2022-04-12 14:04:40|464|463|465|464|465|464|464|463|4727
1649772290000|2022-04-12 14:04:50|466|465|464|463|466|465|464|463|8869
1649772300000|2022-04-12 14:05:00|463|462|464|463|464|463|463|462|1551
1649772320000|2022-04-12 14:05:20|463|462|464|463|464|463|463|462|0
1649772330000|2022-04-12 14:05:30|||||||||3000
1649772340000|2022-04-12 14:05:40|||||||||2933
1649772350000|2022-04-12 14:05:50|463|462|462|461|463|462|462|461|1561
1649772360000|2022-04-12 14:06:00|463|462|463|462|463|462|463|462|700
1649772370000|2022-04-12 14:06:10|||||||||5100
1649772380000|2022-04-12 14:06:20|462|461|461|460|462|461|461|460|7100
1649772390000|2022-04-12 14:06:30|||||||||2240
1649772400000|2022-04-12 14:06:40|460|459|459|458|460|459|459|458|9023
1649772410000|2022-04-12 14:06:50|460|459|459|458|460|459|459|458|3771
1649772420000|2022-04-12 14:07:00|||||||||830
1649772430000|2022-04-12 14:07:10|||||||||1500
1649772440000|2022-04-12 14:07:20|458|457|457|456|458|457|457|456|3855
1649772450000|2022-04-12 14:07:30|||||||||500
1649772460000|2022-04-12 14:07:40|456|455|455|454|456|455|455|454|3449
1649772470000|2022-04-12 14:07:50|456|455|456|455|456|455|456|455|35333
1649772480000|2022-04-12 14:08:00|457|456|456|455|457|456|456|455|1766
1649772490000|2022-04-12 14:08:10|||||||||194
1649772500000|2022-04-12 14:08:20|455|454|455|454|455|454|455|454|2050
1649772510000|2022-04-12 14:08:30|454|453|454|453|454|453|454|453|2874
1649772530000|2022-04-12 14:08:50|||||||||508
1649772540000|2022-04-12 14:09:00|||||||||4100
1649772550000|2022-04-12 14:09:10|||||||||1550
1649772560000|2022-04-12 14:09:20|453|452|453|452|454|453|453|452|15072
1649772570000|2022-04-12 14:09:30|||||||||300
1649772580000|2022-04-12 14:09:40|||||||||320
1649772590000|2022-04-12 14:09:50|||||||||100
1649772600000|2022-04-12 14:10:00|454|453|453|452|454|453|453|452|17306
1649772610000|2022-04-12 14:10:10|||||||||3300
1649772620000|2022-04-12 14:10:20|||||||||1000
1649772630000|2022-04-12 14:10:30|454|453|453|452|454|453|453|452|600
1649772640000|2022-04-12 14:10:40|454|453|454|453|454|453|454|453|1735
1649772650000|2022-04-12 14:10:50|||||||||1300
1649772660000|2022-04-12 14:11:00|||||||||4400
1649772670000|2022-04-12 14:11:10|||||||||1321
1649772690000|2022-04-12 14:11:30|453||454||454||453||8682
1649772700000|2022-04-12 14:11:40|455|454|455|454|455|454|455|454|2045
1649772710000|2022-04-12 14:11:50|454|453|453|452|454|453|453|452|2858
1649772720000|2022-04-12 14:12:00|452|451|452|451|452|451|452|451|14181
1649772730000|2022-04-12 14:12:10|||||||||100
1649772740000|2022-04-12 14:12:20|451|450|451|450|451|450|451|450|500
1649772750000|2022-04-12 14:12:30|||||||||2000
1649772760000|2022-04-12 14:12:40|||||||||100
1649772770000|2022-04-12 14:12:50|||||||||600
1649772780000|2022-04-12 14:13:00|||||||||3955
1649772790000|2022-04-12 14:13:10|450|449|450|449|450|450|450|449|13413
1649772800000|2022-04-12 14:13:20|||||||||5074
1649772810000|2022-04-12 14:13:30|||||||||500
1649772820000|2022-04-12 14:13:40|||||||||1955
1649772830000|2022-04-12 14:13:50|||||||||4311
1649772840000|2022-04-12 14:14:00|451|450|451|450|451|450|451|450|1411
1649772850000|2022-04-12 14:14:10|||||||||100
1649772870000|2022-04-12 14:14:30|||||||||1800
1649772880000|2022-04-12 14:14:40|452|451|452|451|452|451|452|451|1868
1649772890000|2022-04-12 14:14:50|||||||||600
1649772910000|2022-04-12 14:15:10|||||||||100
1649772920000|2022-04-12 14:15:20|451|450|451|450|451|450|451|450|1863
1649772930000|2022-04-12 14:15:30|||||||||330
1649772940000|2022-04-12 14:15:40|450|449|450|449|450|450|450|449|892
1649772950000|2022-04-12 14:15:50|||||||||2200
1649772960000|2022-04-12 14:16:00|451|450|451|450|451|450|451|450|2767
1649772970000|2022-04-12 14:16:10|||||||||100
1649772980000|2022-04-12 14:16:20|||||||||1751
1649772990000|2022-04-12 14:16:30|||||||||578
1649773000000|2022-04-12 14:16:40|||||||||500
1649773010000|2022-04-12 14:16:50|||||||||100
1649773020000|2022-04-12 14:17:00|||||||||300
1649773030000|2022-04-12 14:17:10|450|449|450|449|450|449|450|449|4700
1649773040000|2022-04-12 14:17:20|||||||||1059
1649773050000|2022-04-12 14:17:30|||||||||2214
1649773060000|2022-04-12 14:17:40|451|450|452|451|452|451|451|450|1791
1649773080000|2022-04-12 14:18:00|451|450|451|450|451|450|451|450|2959
1649773100000|2022-04-12 14:18:20|452|451|452|451|452|451|452|451|6415
1649773110000|2022-04-12 14:18:30|453|452|453|452|453|452|453|452|1510
1649773120000|2022-04-12 14:18:40|452|451|453|452|453|452|452|451|600
1649773140000|2022-04-12 14:19:00|452|451|452|451|452|451|452|451|3163
1649773150000|2022-04-12 14:19:10|453|452|453|452|453|452|453|452|14500
1649773170000|2022-04-12 14:19:30|452|451|452|451|452|451|452|451|7600
1649773200000|2022-04-12 14:20:00|451|450|451|450|451|450|451|450|7222
1649773220000|2022-04-12 14:20:20|452|451|453|452|453|452|451|451|3398
1649773230000|2022-04-12 14:20:30|||||||||6000
1649773240000|2022-04-12 14:20:40|||||||||200
1649773250000|2022-04-12 14:20:50|454|453|454|453|454|453|454|453|6221
1649773260000|2022-04-12 14:21:00|453|452|453|452|453|452|453|452|4200
1649773270000|2022-04-12 14:21:10|||||||||110
1649773280000|2022-04-12 14:21:20||453||453||453||452|4800
1649773300000|2022-04-12 14:21:40|454||454||454||454||2000
1649773310000|2022-04-12 14:21:50|||||||||100
1649773320000|2022-04-12 14:22:00|453|452|453|452|453|452|453|452|2717
1649773340000|2022-04-12 14:22:20|452|451|452|451|452|451|452|451|1200
1649773350000|2022-04-12 14:22:30|||||||||700
1649773360000|2022-04-12 14:22:40|||||||||200
1649773380000|2022-04-12 14:23:00|451|450|451|450|451|450|451|450|2800
1649773390000|2022-04-12 14:23:10|||||||||225
1649773400000|2022-04-12 14:23:20|450|449|450|449|450|449|450|449|4205
1649773430000|2022-04-12 14:23:50|||||||||2000
1649773440000|2022-04-12 14:24:00|449|448|450|449|450|449|449|448|16335
1649773450000|2022-04-12 14:24:10|||||||||4000
1649773460000|2022-04-12 14:24:20|451|450|452|451|452|451|450|450|18353
1649773470000|2022-04-12 14:24:30|||||||||200
1649773480000|2022-04-12 14:24:40|||||||||100
1649773490000|2022-04-12 14:24:50|453|452|453|452|453|452|453|452|1450
1649773510000|2022-04-12 14:25:10|454|453|454|453|454|453|454|453|2673
1649773520000|2022-04-12 14:25:20|453|452|453|452|453|452|453|452|5001
1649773530000|2022-04-12 14:25:30|452|451|452|451|452|451|452|451|4454
1649773540000|2022-04-12 14:25:40|||||||||100
1649773550000|2022-04-12 14:25:50|||||||||331
1649773560000|2022-04-12 14:26:00|||||||||2200
1649773570000|2022-04-12 14:26:10|451|450|451|450|451|450|451|450|1260
1649773580000|2022-04-12 14:26:20|452|451|452|451|452|451|452|451|0
1649773590000|2022-04-12 14:26:30|||||||||200
1649773600000|2022-04-12 14:26:40|453|452|453|452|453|452|453|452|4349
1649773620000|2022-04-12 14:27:00|||||||||200
1649773650000|2022-04-12 14:27:30|||||||||100
1649773670000|2022-04-12 14:27:50|||||||||100
1649773680000|2022-04-12 14:28:00|||||||||1150
1649773700000|2022-04-12 14:28:20|||||||||370
1649773720000|2022-04-12 14:28:40|||||||||1000
1649773730000|2022-04-12 14:28:50|||||||||2000
1649773740000|2022-04-12 14:29:00|452|451|450|449|452|451|450|449|10335
1649773760000|2022-04-12 14:29:20|||||||||1058
1649773790000|2022-04-12 14:29:50|||||||||410
1649773800000|2022-04-12 14:30:00|||||||||100
1649773830000|2022-04-12 14:30:30|451|450|450|449|451|450|450|449|300
1649773840000|2022-04-12 14:30:40|||||||||300
1649773850000|2022-04-12 14:30:50|||||||||270
1649773860000|2022-04-12 14:31:00|||||||||7323
1649773870000|2022-04-12 14:31:10|||||||||100
1649773880000|2022-04-12 14:31:20|||||||||2900
1649773890000|2022-04-12 14:31:30|||||||||1190
1649773900000|2022-04-12 14:31:40|||||||||200
1649773920000|2022-04-12 14:32:00|||||||||6864
1649773930000|2022-04-12 14:32:10|||||||||600
1649773940000|2022-04-12 14:32:20|451|450|451|450|451|450|451|450|976
1649773950000|2022-04-12 14:32:30|||||||||100
1649773990000|2022-04-12 14:33:10|450|449|449|448|450|449|449|448|10189
1649774000000|2022-04-12 14:33:20|448|447|448|447|448|447|448|447|1200
1649774010000|2022-04-12 14:33:30|449|448|449|448|449|448|449|448|3903
1649774020000|2022-04-12 14:33:40|||||||||275
1649774040000|2022-04-12 14:34:00|||||||||241
1649774050000|2022-04-12 14:34:10|448|447|448|447|448|448|448|447|3672
1649774060000|2022-04-12 14:34:20|||||||||500
1649774070000|2022-04-12 14:34:30|449|448|449|448|449|448|449|448|3465
1649774080000|2022-04-12 14:34:40|||||||||1000
1649774110000|2022-04-12 14:35:10|448|447|448|447|448|447|448|447|1200
1649774120000|2022-04-12 14:35:20|||||||||400
1649774130000|2022-04-12 14:35:30|||||||||200
1649774140000|2022-04-12 14:35:40|||||||||233
1649774150000|2022-04-12 14:35:50|||||||||9374
1649774160000|2022-04-12 14:36:00|||||||||7567
1649774170000|2022-04-12 14:36:10|||||||||1400
1649774180000|2022-04-12 14:36:20|||||||||2000
1649774190000|2022-04-12 14:36:30|449|448|449|448|449|448|448|448|767
1649774200000|2022-04-12 14:36:40|||||||||100
1649774220000|2022-04-12 14:37:00|||||||||1600
1649774230000|2022-04-12 14:37:10|448|447|448|447|448|447|448|447|1248
1649774240000|2022-04-12 14:37:20|447|446|447|446|447|446|447|446|11228
1649774250000|2022-04-12 14:37:30|448|447|448|447|448|447|448|447|2689
1649774260000|2022-04-12 14:37:40|447|446|447|446|447|446|447|446|1000
1649774270000|2022-04-12 14:37:50|||||||||1000
1649774280000|2022-04-12 14:38:00|||||||||8407
1649774290000|2022-04-12 14:38:10|446|445|446|445|446|445|446|445|517
1649774300000|2022-04-12 14:38:20|||||||||300
1649774330000|2022-04-12 14:38:50|||||||||1000
1649774340000|2022-04-12 14:39:00|447|446|447|446|447|446|447|446|970
1649774350000|2022-04-12 14:39:10|||||||||608
1649774360000|2022-04-12 14:39:20|||||||||200
1649774370000|2022-04-12 14:39:30|||||||||528
1649774380000|2022-04-12 14:39:40|448|447|448|447|448|447|447|446|0
1649774390000|2022-04-12 14:39:50|||||||||1700
1649774400000|2022-04-12 14:40:00|||||||||1700
1649774410000|2022-04-12 14:40:10|||||||||100
1649774440000|2022-04-12 14:40:40|||||||||1000
1649774460000|2022-04-12 14:41:00|||||||||200
1649774470000|2022-04-12 14:41:10|449|448|449|448|449|448|448|448|15917
1649774480000|2022-04-12 14:41:20|||||||||100
1649774490000|2022-04-12 14:41:30|||||||||200
1649774500000|2022-04-12 14:41:40|450|449|450|449|450|449|450|449|200
1649774530000|2022-04-12 14:42:10|||||||||200
1649774540000|2022-04-12 14:42:20|451|450|451|450|451|450|451|450|51558
1649774550000|2022-04-12 14:42:30|450|449|450|449|450|449|450|449|2631
1649774560000|2022-04-12 14:42:40|||||||||100
1649774570000|2022-04-12 14:42:50|||||||||200
1649774580000|2022-04-12 14:43:00|449|448|449|448|449|449|449|448|3100
1649774590000|2022-04-12 14:43:10|450|449|450|449|450|449|450|449|1425
1649774630000|2022-04-12 14:43:50|||||||||1100
1649774640000|2022-04-12 14:44:00|||||||||300
1649774660000|2022-04-12 14:44:20|449|448|449|448|449|448|449|448|2929
1649774670000|2022-04-12 14:44:30||449||449||449||449|1468
1649774680000|2022-04-12 14:44:40||448||448||448||448|0
1649774690000|2022-04-12 14:44:50|448|447|448|447|448|447|448|447|2400
1649774710000|2022-04-12 14:45:10|||||||||200
1649774720000|2022-04-12 14:45:20|||||||||884
1649774750000|2022-04-12 14:45:50|||||||||100
1649774770000|2022-04-12 14:46:10|||||||||500
1649774830000|2022-04-12 14:47:10|||||||||200
1649774880000|2022-04-12 14:48:00|447|446|447|446|447|446|447|446|7800
1649774890000|2022-04-12 14:48:10|446|445|446|445|447|446|446|445|16187
1649774930000|2022-04-12 14:48:50|||||||||850
1649774950000|2022-04-12 14:49:10|||||||||224
1649774960000|2022-04-12 14:49:20|||||||||1200
1649774980000|2022-04-12 14:49:40|||||||||600
1649774990000|2022-04-12 14:49:50|||||||||200
1649775020000|2022-04-12 14:50:20|445|444|445|444|445|444|445|444|10292
1649775030000|2022-04-12 14:50:30|||||||||500
1649775050000|2022-04-12 14:50:50|||||||||4700
1649775060000|2022-04-12 14:51:00|446|445|445|444|446|445|445|444|7374
1649775090000|2022-04-12 14:51:30|||||||||300
1649775100000|2022-04-12 14:51:40|444|443|445|444|445|444|444|443|13399
1649775110000|2022-04-12 14:51:50|||||||||1200
1649775120000|2022-04-12 14:52:00|||||||||4200
1649775130000|2022-04-12 14:52:10|446|445|446|445|446|445|446|445|400
1649775140000|2022-04-12 14:52:20|447|446|447|446|447|446|447|446|100
1649775150000|2022-04-12 14:52:30|||||||||2065
1649775170000|2022-04-12 14:52:50|||||||||249
1649775190000|2022-04-12 14:53:10|||||||||1000
1649775200000|2022-04-12 14:53:20|||||||||2322
1649775210000|2022-04-12 14:53:30|||||||||289
1649775220000|2022-04-12 14:53:40|448|447|448|447|448|447|448|447|2400
1649775230000|2022-04-12 14:53:50|447|446|447|446|447|446|447|446|2100
1649775240000|2022-04-12 14:54:00|446|445|446|445|446|445|446|445|810
1649775250000|2022-04-12 14:54:10|||||||||3000
1649775270000|2022-04-12 14:54:30|||||||||250
1649775310000|2022-04-12 14:55:10|445|444|445|444|445|444|445|444|2700
1649775330000|2022-04-12 14:55:30|||||||||300
1649775340000|2022-04-12 14:55:40|446|445|446|445|446|445|446|445|3505
1649775350000|2022-04-12 14:55:50|445|444|445|444|445|444|445|444|400
1649775360000|2022-04-12 14:56:00|446|445|446|445|446|445|446|445|300
1649775370000|2022-04-12 14:56:10|||||||||200
1649775380000|2022-04-12 14:56:20|447|446|447|446|447|446|447|446|600
1649775400000|2022-04-12 14:56:40|||||||||200
1649775410000|2022-04-12 14:56:50|448|447|448|447|448|447|448|447|990
1649775460000|2022-04-12 14:57:40|447|446|446|445|447|446|446|445|3200
1649775480000|2022-04-12 14:58:00|445|444|445|444|445|444|445|444|1805
1649775500000|2022-04-12 14:58:20|||||||||300
1649775510000|2022-04-12 14:58:30|||||||||300
1649775520000|2022-04-12 14:58:40|||||||||500
1649775530000|2022-04-12 14:58:50|||||||||1200
1649775560000|2022-04-12 14:59:20|446|445|446|445|446|445|446|445|300
1649775570000|2022-04-12 14:59:30|||||||||200
1649775580000|2022-04-12 14:59:40|445|444|445|444|445|444|445|444|1690
1649775600000|2022-04-12 15:00:00|||||||||5000
1649775610000|2022-04-12 15:00:10|||||||||100
1649775620000|2022-04-12 15:00:20|444|443|444|443|444|443|444|443|5123
1649775630000|2022-04-12 15:00:30|||||||||10400
1649775640000|2022-04-12 15:00:40|||||||||900
1649775650000|2022-04-12 15:00:50|||||||||11526
1649775660000|2022-04-12 15:01:00|445|444|445|444|445|444|445|444|950
1649775670000|2022-04-12 15:01:10|||||||||100
1649775680000|2022-04-12 15:01:20|446|445|446|445|446|445|446|445|10200
1649775710000|2022-04-12 15:01:50|447|446|447|446|447|446|446|446|894
1649775720000|2022-04-12 15:02:00|448|447|448|447|448|447|448|447|900
1649775730000|2022-04-12 15:02:10|||||||||200
1649775740000|2022-04-12 15:02:20|||||||||20000
1649775750000|2022-04-12 15:02:30|449|448|450|449|450|449|449|448|2386
1649775760000|2022-04-12 15:02:40|449|448|449|448|449|448|449|448|2485
1649775770000|2022-04-12 15:02:50|||||||||100
1649775780000|2022-04-12 15:03:00|448|447|448|447|448|447|448|447|1900
1649775800000|2022-04-12 15:03:20|447|446|447|446|447|446|447|446|5051
1649775810000|2022-04-12 15:03:30|||||||||100
1649775840000|2022-04-12 15:04:00|||||||||1325
1649775850000|2022-04-12 15:04:10|||||||||135
1649775860000|2022-04-12 15:04:20|||||||||5551
1649775880000|2022-04-12 15:04:40|||||||||100
1649775900000|2022-04-12 15:05:00|446|445|446|445|446|445|446|445|10627
1649775910000|2022-04-12 15:05:10|445|444|445|444|445|444|445|444|410
1649775940000|2022-04-12 15:05:40|444|443|444|443|444|443|444|443|1200
1649775950000|2022-04-12 15:05:50|445|444|445|444|445|444|445|444|100
1649775960000|2022-04-12 15:06:00|||||||||125
1649775970000|2022-04-12 15:06:10|444|443|444|443|444|443|444|443|13594
1649775980000|2022-04-12 15:06:20|||||||||800
1649775990000|2022-04-12 15:06:30|||||||||1000
1649776000000|2022-04-12 15:06:40|445|444|445|444|445|444|445|444|400
1649776020000|2022-04-12 15:07:00|||||||||100
1649776040000|2022-04-12 15:07:20|446|445|446|445|446|445|446|445|500
1649776050000|2022-04-12 15:07:30|445|444|445|444|445|444|445|444|1795
1649776070000|2022-04-12 15:07:50|446|445|446|445|446|445|446|445|845
1649776090000|2022-04-12 15:08:10|||||||||100
1649776120000|2022-04-12 15:08:40|445|444|445|444|445|444|445|444|660
1649776150000|2022-04-12 15:09:10|||||||||980
1649776170000|2022-04-12 15:09:30|||||||||300
1649776200000|2022-04-12 15:10:00|444|443|444|443|444|443|444|443|1851
1649776230000|2022-04-12 15:10:30|||||||||3500
1649776250000|2022-04-12 15:10:50||444||444||444||444|1656
1649776260000|2022-04-12 15:11:00|445|443|445|444|445|444|445|443|1400
1649776280000|2022-04-12 15:11:20|444|443|444|443|444|443|444|443|900
1649776290000|2022-04-12 15:11:30|||||||||600
1649776310000|2022-04-12 15:11:50|445|444|445|444|445|444|445|444|1400
1649776320000|2022-04-12 15:12:00|444|443|444|443|444|443|444|443|600
1649776340000|2022-04-12 15:12:20|445|444|445|444|445|444|445|444|1800
1649776350000|2022-04-12 15:12:30|||||||||700
1649776370000|2022-04-12 15:12:50|||||||||10000
1649776380000|2022-04-12 15:13:00|||||||||225
1649776390000|2022-04-12 15:13:10|||||||||200
1649776400000|2022-04-12 15:13:20|446|445|446|445|446|445|446|445|0
1649776410000|2022-04-12 15:13:30|445|444|445|444|445|444|445|444|0
1649776420000|2022-04-12 15:13:40|446|445|446|445|446|445|446|445|100
1649776460000|2022-04-12 15:14:20|||||||||1000
1649776470000|2022-04-12 15:14:30|||||||||800
1649776520000|2022-04-12 15:15:20|||||||||112
1649776540000|2022-04-12 15:15:40|||||||||300
1649776560000|2022-04-12 15:16:00|445|444|445|444|445|444|445|444|1408
1649776570000|2022-04-12 15:16:10|||||||||500
1649776580000|2022-04-12 15:16:20|444|443|444|443|444|443|444|443|2300
1649776600000|2022-04-12 15:16:40|||||||||200
1649776610000|2022-04-12 15:16:50|||||||||300
1649776620000|2022-04-12 15:17:00|||||||||100
1649776630000|2022-04-12 15:17:10|||||||||1100
1649776640000|2022-04-12 15:17:20|||||||||100
1649776670000|2022-04-12 15:17:50|||||||||100
1649776680000|2022-04-12 15:18:00|443|442|443|442|443|442|443|442|12102
1649776690000|2022-04-12 15:18:10|444|443|444|443|444|443|444|443|1900
1649776700000|2022-04-12 15:18:20|||||||||100
1649776710000|2022-04-12 15:18:30|||||||||100
1649776720000|2022-04-12 15:18:40|445|444|445|444|445|444|445|444|5289
1649776730000|2022-04-12 15:18:50|||||||||1464
1649776740000|2022-04-12 15:19:00|444|443|444|443|444|443|444|443|758
1649776750000|2022-04-12 15:19:10|||||||||500
1649776760000|2022-04-12 15:19:20|||||||||1000
1649776770000|2022-04-12 15:19:30|||||||||200
1649776780000|2022-04-12 15:19:40||444||444||444||444|806
1649776790000|2022-04-12 15:19:50|445|443|444|443|445|443|444|443|200
1649776820000|2022-04-12 15:20:20|||||||||100
1649776830000|2022-04-12 15:20:30|||||||||200
1649776860000|2022-04-12 15:21:00|445|444|446|445|446|445|445|444|1400
1649776870000|2022-04-12 15:21:10|||||||||200
1649776880000|2022-04-12 15:21:20|||||||||1000
1649776890000|2022-04-12 15:21:30|445|444|446|445|446|445|445|444|1800
1649776900000|2022-04-12 15:21:40|445|444|445|444|445|444|445|444|700
1649776910000|2022-04-12 15:21:50|||||||||2100
1649776930000|2022-04-12 15:22:10|444|443|444|443|444|443|444|443|400
1649776940000|2022-04-12 15:22:20|||||||||100
1649776950000|2022-04-12 15:22:30|||||||||100
1649776960000|2022-04-12 15:22:40|445|444|445|444|445|444|445|444|1000
1649776970000|2022-04-12 15:22:50|||||||||200
1649777000000|2022-04-12 15:23:20|||||||||2100
1649777010000|2022-04-12 15:23:30|444|443|444|443|444|443|444|443|600
1649777040000|2022-04-12 15:24:00|445|444|445|444|445|444|445|444|2450
1649777080000|2022-04-12 15:24:40|444|443|445|444|445|444|444|443|3360
1649777100000|2022-04-12 15:25:00|446|445|446|445|446|445|446|444|1300
1649777130000|2022-04-12 15:25:30|||||||||100
1649777140000|2022-04-12 15:25:40|||||||||250
1649777150000|2022-04-12 15:25:50|||||||||100
1649777160000|2022-04-12 15:26:00||446||445||446||445|4412
1649777180000|2022-04-12 15:26:20|||||||||200
1649777190000|2022-04-12 15:26:30|||||||||100
1649777200000|2022-04-12 15:26:40|||||||||590
1649777220000|2022-04-12 15:27:00|||||||||500
1649777230000|2022-04-12 15:27:10|447|446|447|446|447|446|447|446|1300
1649777240000|2022-04-12 15:27:20|446|445|447|446|447|446|446|445|3372
1649777250000|2022-04-12 15:27:30|||||||||222
1649777280000|2022-04-12 15:28:00|||||||||100
1649777320000|2022-04-12 15:28:40|448|447|448|447|448|447|447|447|1200
1649777330000|2022-04-12 15:28:50|449|448|448|447|449|448|448|447|7599
1649777340000|2022-04-12 15:29:00|||||||||200
1649777370000|2022-04-12 15:29:30|||||||||411
1649777410000|2022-04-12 15:30:10|449|448|449|448|449|448|449|448|600
1649777420000|2022-04-12 15:30:20|||||||||200
1649777440000|2022-04-12 15:30:40|||||||||500
1649777460000|2022-04-12 15:31:00|||||||||150
1649777480000|2022-04-12 15:31:20|||||||||500
1649777490000|2022-04-12 15:31:30|||||||||300
1649777500000|2022-04-12 15:31:40|||||||||400
1649777510000|2022-04-12 15:31:50|448|447|448|447|448|447|448|447|1432
1649777520000|2022-04-12 15:32:00|447|446|447|446|447|446|447|446|1100
1649777550000|2022-04-12 15:32:30|||||||||100
1649777560000|2022-04-12 15:32:40|448|447|448|447|448|447|448|447|655
1649777570000|2022-04-12 15:32:50|||||||||1400
1649777580000|2022-04-12 15:33:00|||||||||200
1649777590000|2022-04-12 15:33:10|||||||||100
1649777600000|2022-04-12 15:33:20|||||||||1312
1649777610000|2022-04-12 15:33:30|||||||||919
1649777630000|2022-04-12 15:33:50|||||||||100
1649777660000|2022-04-12 15:34:20|||||||||200
1649777670000|2022-04-12 15:34:30|449|448|449|448|449|448|449|448|800
1649777690000|2022-04-12 15:34:50|448|447|448|447|448|447|448|447|4174
1649777720000|2022-04-12 15:35:20|449|448|449|448|449|448|449|448|772
1649777730000|2022-04-12 15:35:30|448|447|448|447|448|447|448|447|1550
1649777750000|2022-04-12 15:35:50|||||||||1652
1649777790000|2022-04-12 15:36:30|447|446|447|446|447|446|447|446|4723
1649777800000|2022-04-12 15:36:40|448|447|448|447|448|447|448|447|1300
1649777810000|2022-04-12 15:36:50|||||||||500
1649777830000|2022-04-12 15:37:10|||||||||100
1649777860000|2022-04-12 15:37:40|||||||||300
1649777880000|2022-04-12 15:38:00|||||||||100
1649777890000|2022-04-12 15:38:10|449|448|449|448|449|448|449|448|2300
1649777900000|2022-04-12 15:38:20|||||||||600
1649777920000|2022-04-12 15:38:40|||||||||138
1649777940000|2022-04-12 15:39:00|||||||||5000
1649777950000|2022-04-12 15:39:10|||||||||500
1649777960000|2022-04-12 15:39:20|||||||||400
1649777970000|2022-04-12 15:39:30|||||||||400
1649777980000|2022-04-12 15:39:40|||||||||100
1649778000000|2022-04-12 15:40:00|||||||||200
1649778010000|2022-04-12 15:40:10|448|447|448|447|448|447|448|447|5240
1649778020000|2022-04-12 15:40:20|||||||||100
1649778030000|2022-04-12 15:40:30|||||||||2500
1649778040000|2022-04-12 15:40:40|||||||||700
1649778050000|2022-04-12 15:40:50|||||||||2900
1649778060000|2022-04-12 15:41:00|||||||||2999
1649778080000|2022-04-12 15:41:20|||||||||100
1649778100000|2022-04-12 15:41:40|||||||||138
1649778110000|2022-04-12 15:41:50|449|448|449|448|449|448|448|448|3172
1649778120000|2022-04-12 15:42:00|||||||||300
1649778170000|2022-04-12 15:42:50|||||||||100
1649778190000|2022-04-12 15:43:10|450|449|450|449|450|449|450|449|1153
1649778220000|2022-04-12 15:43:40|||||||||1000
1649778230000|2022-04-12 15:43:50|||||||||1000
1649778240000|2022-04-12 15:44:00|||||||||300
1649778250000|2022-04-12 15:44:10|||||||||100
1649778270000|2022-04-12 15:44:30|||||||||484
1649778310000|2022-04-12 15:45:10|||||||||2100
1649778320000|2022-04-12 15:45:20|||||||||500
1649778350000|2022-04-12 15:45:50|449|448|449|448|449|448|449|448|1988
1649778370000|2022-04-12 15:46:10|||||||||2100
1649778380000|2022-04-12 15:46:20|||||||||500
1649778390000|2022-04-12 15:46:30|||||||||1100
1649778400000|2022-04-12 15:46:40|||||||||500
1649778430000|2022-04-12 15:47:10|||||||||2000
1649778460000|2022-04-12 15:47:40|||||||||500
1649778470000|2022-04-12 15:47:50|448|447|448|447|448|447|448|447|5375
1649778480000|2022-04-12 15:48:00|||||||||100
1649778490000|2022-04-12 15:48:10|||||||||600
1649778510000|2022-04-12 15:48:30|||||||||200
1649778530000|2022-04-12 15:48:50|||||||||300
1649778550000|2022-04-12 15:49:10|447|446|447|446|447|446|447|446|11376
1649778560000|2022-04-12 15:49:20|||||||||1900
1649778570000|2022-04-12 15:49:30|||||||||2756
1649778610000|2022-04-12 15:50:10|||||||||300
1649778620000|2022-04-12 15:50:20|||||||||100
1649778630000|2022-04-12 15:50:30|||||||||200
1649778640000|2022-04-12 15:50:40|||||||||300
1649778650000|2022-04-12 15:50:50|448|447|448|447|448|447|448|447|400
1649778660000|2022-04-12 15:51:00|||||||||100
1649778680000|2022-04-12 15:51:20|||||||||300
1649778690000|2022-04-12 15:51:30|||||||||4564
1649778850000|2022-04-12 15:54:10|449|448|449|448|449|448|449|448|3266
1649778870000|2022-04-12 15:54:30|||||||||200
1649778910000|2022-04-12 15:55:10|448|447|448|447|448|447|448|447|400
1649778930000|2022-04-12 15:55:30|||||||||700
1649778940000|2022-04-12 15:55:40|||||||||100
1649778960000|2022-04-12 15:56:00|||||||||150
1649778970000|2022-04-12 15:56:10|447|446|447|446|447|446|447|446|6700
1649779000000|2022-04-12 15:56:40|||||||||1500
1649779010000|2022-04-12 15:56:50|||||||||2307
1649779040000|2022-04-12 15:57:20|446|445|446|445|446|445|446|445|15278
1649779060000|2022-04-12 15:57:40|||||||||500
1649779070000|2022-04-12 15:57:50|447|446|447|446|447|446|447|446|1200
1649779080000|2022-04-12 15:58:00|||||||||100
1649779090000|2022-04-12 15:58:10|446|445|446|445|446|445|446|445|600
1649779100000|2022-04-12 15:58:20|||||||||100
1649779110000|2022-04-12 15:58:30|||||||||3000
1649779130000|2022-04-12 15:58:50|445|444|445|444|446|444|445|444|6572
1649779150000|2022-04-12 15:59:10|||||||||150
1649779170000|2022-04-12 15:59:30|||||||||100
1649779250000|2022-04-12 16:00:50|||||||||10800
1649779280000|2022-04-12 16:01:20|||||||||113
1649779320000|2022-04-12 16:02:00|||||||||300
1649779330000|2022-04-12 16:02:10|444|443|444|443|444|443|444|443|5158
1649779350000|2022-04-12 16:02:30|||||||||6110
1649779380000|2022-04-12 16:03:00|443|442|443|442|443|442|443|442|2777
1649779390000|2022-04-12 16:03:10|||||||||300
1649779400000|2022-04-12 16:03:20|||||||||200
1649779410000|2022-04-12 16:03:30|||||||||200
1649779430000|2022-04-12 16:03:50|||||||||100
1649779480000|2022-04-12 16:04:40|||||||||200
1649779490000|2022-04-12 16:04:50|||||||||1050
1649779500000|2022-04-12 16:05:00|||||||||100
1649779540000|2022-04-12 16:05:40|||||||||100
1649779550000|2022-04-12 16:05:50|||||||||300
1649779560000|2022-04-12 16:06:00|||||||||452
1649779580000|2022-04-12 16:06:20|||||||||100
1649779610000|2022-04-12 16:06:50|||||||||500
1649779620000|2022-04-12 16:07:00|442|441|443|442|443|442|442|441|7245
1649779660000|2022-04-12 16:07:40|||||||||210
1649779680000|2022-04-12 16:08:00|||||||||1100
1649779690000|2022-04-12 16:08:10|||||||||100
1649779700000|2022-04-12 16:08:20|||||||||100
1649779710000|2022-04-12 16:08:30|||||||||200
1649779720000|2022-04-12 16:08:40|||||||||820
1649779740000|2022-04-12 16:09:00|||||||||100
1649779770000|2022-04-12 16:09:30|||||||||5003
1649779790000|2022-04-12 16:09:50|||||||||100
1649779800000|2022-04-12 16:10:00|||||||||400
1649779810000|2022-04-12 16:10:10|||||||||100
1649779820000|2022-04-12 16:10:20|||||||||100
1649779830000|2022-04-12 16:10:30|442|441|440|439|442|441|440|439|40842
1649779850000|2022-04-12 16:10:50|||||||||700
1649779880000|2022-04-12 16:11:20|||||||||100
1649779890000|2022-04-12 16:11:30|441|440|441|440|441|440|441|440|13982
1649779900000|2022-04-12 16:11:40|||||||||500
1649779980000|2022-04-12 16:13:00|||||||||768
1649779990000|2022-04-12 16:13:10|440|439|440|439|440|439|440|439|7910
1649780000000|2022-04-12 16:13:20|||||||||100
1649780040000|2022-04-12 16:14:00|441|440|441|440|441|440|441|440|0
1649780050000|2022-04-12 16:14:10|||||||||235
1649780060000|2022-04-12 16:14:20|440|439|440|439|440|439|440|439|4170
1649780120000|2022-04-12 16:15:20|441|440|441|440|441|440|440|440|8252
1649780130000|2022-04-12 16:15:30|440|439|440|439|440|439|440|439|800
1649780140000|2022-04-12 16:15:40|||||||||200
1649780150000|2022-04-12 16:15:50|441|440|441|440|441|440|441|440|600
1649780160000|2022-04-12 16:16:00|||||||||235
1649780170000|2022-04-12 16:16:10|442|441|443|442|443|442|442|441|10910
1649780210000|2022-04-12 16:16:50|||||||||100
1649780220000|2022-04-12 16:17:00|444|443|444|443|444|443|444|443|100
1649780230000|2022-04-12 16:17:10|||||||||100
1649780250000|2022-04-12 16:17:30|||||||||100
1649780260000|2022-04-12 16:17:40|445|444|445|444|445|444|445|444|600
1649780280000|2022-04-12 16:18:00|446|445|446|445|446|445|446|445|100
1649780290000|2022-04-12 16:18:10|||||||||100
1649780300000|2022-04-12 16:18:20|445|444|445|444|445|444|445|444|3277
1649780310000|2022-04-12 16:18:30|||||||||100
1649780330000|2022-04-12 16:18:50|||||||||235
1649780340000|2022-04-12 16:19:00|||||||||900
1649780350000|2022-04-12 16:19:10|||||||||100
1649780360000|2022-04-12 16:19:20|||||||||100
1649780400000|2022-04-12 16:20:00|444|443|444|443|444|443|444|443|3886
1649780410000|2022-04-12 16:20:10|||||||||209
1649780420000|2022-04-12 16:20:20|||||||||500
1649780450000|2022-04-12 16:20:50|||||||||100
1649780510000|2022-04-12 16:21:50|||||||||100
1649780520000|2022-04-12 16:22:00|445|444|445|444|445|444|445|444|300
1649780550000|2022-04-12 16:22:30|446|445|446|445|446|445|446|445|4366
1649780570000|2022-04-12 16:22:50|||||||||453
1649780580000|2022-04-12 16:23:00|445|444|445|444|445|444|445|444|1745
1649780590000|2022-04-12 16:23:10|444|443|444|443|444|443|444|443|2842
1649780600000|2022-04-12 16:23:20|||||||||2000
1649780610000|2022-04-12 16:23:30|443|442|443|442|443|442|443|442|4400
1649780660000|2022-04-12 16:24:20|442|441|442|442|442|442|442|441|3314
1649780680000|2022-04-12 16:24:40|443||443||443||443||0
1649780700000|2022-04-12 16:25:00|442|441|442|441|442|441|442|441|3968
1649780710000|2022-04-12 16:25:10|441|440|441|440|441|440|441|440|1000
1649780720000|2022-04-12 16:25:20|||||||||100
1649780730000|2022-04-12 16:25:30||441||441||441||441|1930
1649780740000|2022-04-12 16:25:40|442||442||442||442||0
1649780750000|2022-04-12 16:25:50|||||||||1100
1649780760000|2022-04-12 16:26:00|441|440|441|440|441|440|441|440|1100
1649780770000|2022-04-12 16:26:10|||||||||11247
1649780780000|2022-04-12 16:26:20|440|439|440|439|440|439|440|439|13484
1649780790000|2022-04-12 16:26:30|441|440|441|440|441|440|441|440|6060
1649780800000|2022-04-12 16:26:40|440|439|440|439|440|439|440|439|2200
1649780820000|2022-04-12 16:27:00|439|438|439|438|439|438|439|438|12491
1649780830000|2022-04-12 16:27:10||439||439||439||439|500
1649780840000|2022-04-12 16:27:20|440|438|440|438|440|438|440|438|0
1649780850000|2022-04-12 16:27:30|439||439||439||439||200
1649780860000|2022-04-12 16:27:40|||||||||2000
1649780880000|2022-04-12 16:28:00|440|439|439|438|440|439|439|438|11562
1649780890000|2022-04-12 16:28:10|||||||||100
1649780900000|2022-04-12 16:28:20|||||||||100
1649780940000|2022-04-12 16:29:00|||||||||200
1649780950000|2022-04-12 16:29:10|||||||||200
1649780960000|2022-04-12 16:29:20|||||||||100
1649780990000|2022-04-12 16:29:50|440|439|440|439|440|439|440|439|1826
1649781070000|2022-04-12 16:31:10|||||||||420
1649781080000|2022-04-12 16:31:20|||||||||100
1649781090000|2022-04-12 16:31:30|||||||||457
1649781120000|2022-04-12 16:32:00|439|438|439|438|439|438|439|438|2044
1649781130000|2022-04-12 16:32:10|||||||||193
1649781140000|2022-04-12 16:32:20|440|439|439|439|440|439|439|439|2507
1649781150000|2022-04-12 16:32:30|440|440|441|440|441|440|440|440|786
1649781170000|2022-04-12 16:32:50|||||||||400
1649781230000|2022-04-12 16:33:50|||||||||500
1649781260000|2022-04-12 16:34:20|||||||||457
1649781290000|2022-04-12 16:34:50|||||||||100
1649781300000|2022-04-12 16:35:00|440|439|440|439|440|439|440|439|3097
1649781310000|2022-04-12 16:35:10|||||||||100
1649781330000|2022-04-12 16:35:30|441|440|441|440|441|440|441|440|1542
1649781360000|2022-04-12 16:36:00|440|439|440|439|440|439|440|439|600
1649781370000|2022-04-12 16:36:10|||||||||100
1649781390000|2022-04-12 16:36:30|||||||||200
1649781410000|2022-04-12 16:36:50|441|440|441|440|441|440|441|440|400
1649781480000|2022-04-12 16:38:00|||||||||500
1649781620000|2022-04-12 16:40:20|||||||||100
1649781670000|2022-04-12 16:41:10|||||||||9797
1649781680000|2022-04-12 16:41:20|442|441|442|441|442|441|442|441|790
1649781690000|2022-04-12 16:41:30|||||||||100
1649781770000|2022-04-12 16:42:50|441|440|441|440|441|440|441|440|1614
1649781780000|2022-04-12 16:43:00|||||||||800
1649781790000|2022-04-12 16:43:10||441||440||441||440|2100
1649781800000|2022-04-12 16:43:20|442|441|442|441|442|441|442|441|0
1649781820000|2022-04-12 16:43:40|||||||||491
1649781850000|2022-04-12 16:44:10|||||||||100
1649781860000|2022-04-12 16:44:20|||||||||250
1649781870000|2022-04-12 16:44:30|||||||||100
1649781880000|2022-04-12 16:44:40|441|440|441|440|441|440|441|440|1848
1649781890000|2022-04-12 16:44:50|||||||||200
1649781920000|2022-04-12 16:45:20|||||||||300
1649781980000|2022-04-12 16:46:20|||||||||100
1649782000000|2022-04-12 16:46:40|||||||||200
1649782010000|2022-04-12 16:46:50|||||||||500
1649782020000|2022-04-12 16:47:00|440|439|440|439|440|439|440|439|6102
1649782030000|2022-04-12 16:47:10|441|440|441|440|441|440|441|440|200
1649782060000|2022-04-12 16:47:40|||||||||500
1649782070000|2022-04-12 16:47:50|||||||||100
1649782090000|2022-04-12 16:48:10|||||||||300
1649782100000|2022-04-12 16:48:20|442|441|442|441|442|441|442|441|800
1649782120000|2022-04-12 16:48:40|||||||||100
1649782130000|2022-04-12 16:48:50|||||||||161
1649782160000|2022-04-12 16:49:20|||||||||1000
1649782170000|2022-04-12 16:49:30|||||||||200
1649782200000|2022-04-12 16:50:00|||||||||2500
1649782210000|2022-04-12 16:50:10|443|442|443|442|443|442|443|442|1400
1649782220000|2022-04-12 16:50:20|||||||||200
1649782230000|2022-04-12 16:50:30|||||||||1000
1649782280000|2022-04-12 16:51:20|||||||||500
1649782300000|2022-04-12 16:51:40|||||||||1000
1649782330000|2022-04-12 16:52:10|||||||||500
1649782370000|2022-04-12 16:52:50|442|441|442|441|442|441|442|441|2514
1649782380000|2022-04-12 16:53:00|441|440|441|440|441|441|441|440|3750
1649782390000|2022-04-12 16:53:10|442|441|442|441|442|441|442|441|1400
1649782430000|2022-04-12 16:53:50|||||||||1800
1649782440000|2022-04-12 16:54:00|||||||||200
1649782500000|2022-04-12 16:55:00|||||||||1000
1649782530000|2022-04-12 16:55:30|443|442|443|442|443|442|443|442|1300
1649782540000|2022-04-12 16:55:40|||||||||1000
1649782550000|2022-04-12 16:55:50|||||||||1127
1649782580000|2022-04-12 16:56:20|||||||||100
1649782610000|2022-04-12 16:56:50|442|441|442|441|442|441|442|441|3741
1649782630000|2022-04-12 16:57:10||442||442||442||442|938
1649782640000|2022-04-12 16:57:20|443||443||443||443||0
1649782650000|2022-04-12 16:57:30|||||||||100
1649782660000|2022-04-12 16:57:40|||||||||1227
1649782670000|2022-04-12 16:57:50|||||||||1300
1649782690000|2022-04-12 16:58:10|442|441|442|441|442|441|442|441|3200
1649782720000|2022-04-12 16:58:40|||||||||100
1649782730000|2022-04-12 16:58:50|443|442|443|442|443|442|443|442|2600
1649782750000|2022-04-12 16:59:10|||||||||227
1649782800000|2022-04-12 17:00:00|442|441|442|441|442|441|442|441|300
1649782810000|2022-04-12 17:00:10|||||||||1000
1649782820000|2022-04-12 17:00:20|443|442|442|441|443|442|442|441|2298
1649782830000|2022-04-12 17:00:30|||||||||600
1649782920000|2022-04-12 17:02:00|441|440|441|440|441|440|441|440|13658
1649782930000|2022-04-12 17:02:10|440|439|440|439|440|439|440|439|4000
1649782940000|2022-04-12 17:02:20|||||||||200
1649782950000|2022-04-12 17:02:30|||||||||304
1649782970000|2022-04-12 17:02:50|439|438|439|438|439|438|439|438|4650
1649782980000|2022-04-12 17:03:00|||||||||100
1649783030000|2022-04-12 17:03:50|||||||||5600
1649783040000|2022-04-12 17:04:00|438|437|438|437|438|437|438|437|7106
1649783060000|2022-04-12 17:04:20|||||||||100
1649783080000|2022-04-12 17:04:40|439|438|439|438|439|438|439|438|700
1649783100000|2022-04-12 17:05:00|||||||||200
1649783120000|2022-04-12 17:05:20|||||||||10986
1649783150000|2022-04-12 17:05:50|||||||||400
1649783160000|2022-04-12 17:06:00|440|439|440|439|440|439|440|439|300
1649783170000|2022-04-12 17:06:10|||||||||100
1649783190000|2022-04-12 17:06:30|||||||||235
1649783250000|2022-04-12 17:07:30|||||||||400
1649783270000|2022-04-12 17:07:50|441|440|441|440|441|440|441|440|200
1649783280000|2022-04-12 17:08:00|||||||||1869
1649783310000|2022-04-12 17:08:30|||||||||100
1649783360000|2022-04-12 17:09:20|||||||||435
1649783380000|2022-04-12 17:09:40|||||||||3000
1649783390000|2022-04-12 17:09:50|||||||||300
1649783420000|2022-04-12 17:10:20|||||||||1100
1649783460000|2022-04-12 17:11:00|||||||||100
1649783490000|2022-04-12 17:11:30|||||||||102
1649783530000|2022-04-12 17:12:10|442|441|442|441|442|441|442|441|300
1649783570000|2022-04-12 17:12:50|||||||||250
1649783580000|2022-04-12 17:13:00|443|442|443|442|443|442|443|442|1267
1649783590000|2022-04-12 17:13:10|444|443|444|443|444|443|444|443|0
1649783620000|2022-04-12 17:13:40|||||||||300
1649783640000|2022-04-12 17:14:00|||||||||4256
1649783650000|2022-04-12 17:14:10|||||||||300
1649783660000|2022-04-12 17:14:20|445|444|445|444|445|444|445|444|0
1649783670000|2022-04-12 17:14:30|446|445|446|445|446|445|446|445|1200
1649783680000|2022-04-12 17:14:40|||||||||200
1649783690000|2022-04-12 17:14:50|||||||||4256
1649783700000|2022-04-12 17:15:00|445|444|444|443|445|444|444|443|5456
1649783710000|2022-04-12 17:15:10|||||||||600
1649783720000|2022-04-12 17:15:20|||||||||305
1649783790000|2022-04-12 17:16:30|||||||||1100
1649783820000|2022-04-12 17:17:00|443|442|443|442|443|442|443|442|2700
1649783880000|2022-04-12 17:18:00|442|441|442|441|442|441|442|441|3376
1649783900000|2022-04-12 17:18:20|||||||||500
1649783910000|2022-04-12 17:18:30|||||||||700
1649783920000|2022-04-12 17:18:40|||||||||500
1649783930000|2022-04-12 17:18:50|||||||||2000
1649783940000|2022-04-12 17:19:00|443|442|443|442|443|442|443|441|2500
1649783950000|2022-04-12 17:19:10|||||||||300
1649783960000|2022-04-12 17:19:20|||||||||235
1649783970000|2022-04-12 17:19:30|||||||||100
1649784000000|2022-04-12 17:20:00|444|443|444|443|444|443|444|443|1200
1649784030000|2022-04-12 17:20:30|445|444|445|444|445|444|445|444|1800
1649784040000|2022-04-12 17:20:40|444|443|444|443|444|443|444|443|1474
1649784050000|2022-04-12 17:20:50|443|442|443|442|443|442|443|442|900
1649784060000|2022-04-12 17:21:00|||||||||193
1649784090000|2022-04-12 17:21:30|||||||||207
1649784110000|2022-04-12 17:21:50|||||||||2000
1649784120000|2022-04-12 17:22:00|||||||||400
1649784150000|2022-04-12 17:22:30|442|441|442|441|443|442|442|441|10496
1649784190000|2022-04-12 17:23:10|443|442|443|442|443|442|443|442|200
1649784210000|2022-04-12 17:23:30|442|441|442|441|442|441|442|441|1000
1649784220000|2022-04-12 17:23:40|||||||||130
1649784250000|2022-04-12 17:24:10|||||||||100
1649784260000|2022-04-12 17:24:20|||||||||292
1649784340000|2022-04-12 17:25:40|||||||||1100
1649784350000|2022-04-12 17:25:50|||||||||300
1649784380000|2022-04-12 17:26:20|441|440|441|440|441|440|441|440|1771
1649784420000|2022-04-12 17:27:00|||||||||100
1649784470000|2022-04-12 17:27:50|440|439|440|439|440|439|440|439|13761
1649784490000|2022-04-12 17:28:10|||||||||1100
1649784500000|2022-04-12 17:28:20|||||||||1000
1649784510000|2022-04-12 17:28:30|||||||||1100
1649784520000|2022-04-12 17:28:40|||||||||200
1649784540000|2022-04-12 17:29:00|441|440|440|439|441|440|440|439|6696
1649784550000|2022-04-12 17:29:10|441|440|441|440|441|440|441|440|1700
1649784570000|2022-04-12 17:29:30|440|439|440|439|440|439|440|439|2074
1649784600000|2022-04-12 17:30:00|441|440|441|440|441|440|441|440|300
1649784610000|2022-04-12 17:30:10|440|439|440|439|440|439|440|439|400
1649784620000|2022-04-12 17:30:20|439|438|439|438|439|438|439|438|4004
1649784630000|2022-04-12 17:30:30|||||||||300
1649784640000|2022-04-12 17:30:40|||||||||200
1649784650000|2022-04-12 17:30:50|||||||||100
1649784660000|2022-04-12 17:31:00|||||||||500
1649784690000|2022-04-12 17:31:30|440|439|440|439|440|439|440|439|3400
1649784720000|2022-04-12 17:32:00|||||||||500
1649784730000|2022-04-12 17:32:10|||||||||8512
1649784750000|2022-04-12 17:32:30|||||||||1000
1649784770000|2022-04-12 17:32:50|||||||||600
1649784820000|2022-04-12 17:33:40|||||||||100
1649784850000|2022-04-12 17:34:10|||||||||100
1649784860000|2022-04-12 17:34:20|||||||||100
1649784880000|2022-04-12 17:34:40|441|440|441|440|441|440|441|440|1700
1649784890000|2022-04-12 17:34:50|||||||||500
1649784920000|2022-04-12 17:35:20|440|439|441|440|441|440|440|439|2800
1649784970000|2022-04-12 17:36:10|||||||||100
1649785000000|2022-04-12 17:36:40|442|441|442|441|442|441|442|441|600
1649785020000|2022-04-12 17:37:00|441|440|441|440|441|440|441|440|1200
1649785050000|2022-04-12 17:37:30|||||||||400
1649785060000|2022-04-12 17:37:40|||||||||100
1649785090000|2022-04-12 17:38:10|440|439|440|439|440|439|440|439|4181
1649785100000|2022-04-12 17:38:20|||||||||2200
1649785120000|2022-04-12 17:38:40|||||||||100
1649785180000|2022-04-12 17:39:40|||||||||200
1649785200000|2022-04-12 17:40:00|439|438|439|438|439|438|439|438|1800
1649785210000|2022-04-12 17:40:10|440|439|440|439|440|439|440|439|700
1649785250000|2022-04-12 17:40:50|439|438|439|438|439|438|439|438|200
1649785260000|2022-04-12 17:41:00|||||||||100
1649785270000|2022-04-12 17:41:10|||||||||689
1649785290000|2022-04-12 17:41:30|440|439|440|439|440|439|440|439|900
1649785320000|2022-04-12 17:42:00|439|438|439|438|439|438|439|438|1100
1649785340000|2022-04-12 17:42:20|||||||||100
1649785400000|2022-04-12 17:43:20|438|437|438|437|438|438|438|437|890
1649785440000|2022-04-12 17:44:00|439|438|439|438|439|438|439|438|200
1649785460000|2022-04-12 17:44:20|||||||||100
1649785480000|2022-04-12 17:44:40|438|437|438|437|438|437|438|437|1078
1649785500000|2022-04-12 17:45:00|||||||||100
1649785510000|2022-04-12 17:45:10|||||||||100
1649785550000|2022-04-12 17:45:50|||||||||1000
1649785580000|2022-04-12 17:46:20|||||||||200
1649785590000|2022-04-12 17:46:30|437|436|437|436|437|436|437|436|17367
1649785600000|2022-04-12 17:46:40|||||||||400
1649785610000|2022-04-12 17:46:50|||||||||1400
1649785640000|2022-04-12 17:47:20|||||||||200
1649785650000|2022-04-12 17:47:30|||||||||1800
1649785660000|2022-04-12 17:47:40|||||||||1800
1649785670000|2022-04-12 17:47:50|438|437|438|437|438|437|438|437|14790
1649785680000|2022-04-12 17:48:00|||||||||200
1649785690000|2022-04-12 17:48:10|||||||||700
1649785700000|2022-04-12 17:48:20|||||||||200
1649785710000|2022-04-12 17:48:30|||||||||100
1649785720000|2022-04-12 17:48:40|||||||||200
1649785730000|2022-04-12 17:48:50|||||||||10400
1649785740000|2022-04-12 17:49:00|||||||||625
1649785750000|2022-04-12 17:49:10|||||||||999
1649785760000|2022-04-12 17:49:20|437|436|438|437|438|437|437|436|4500
1649785770000|2022-04-12 17:49:30|437|436|438|437|438|437|437|436|10300
1649785790000|2022-04-12 17:49:50|439|438|439|438|439|438|439|438|300
1649785810000|2022-04-12 17:50:10|||||||||1000
1649785840000|2022-04-12 17:50:40|||||||||7100
1649785850000|2022-04-12 17:50:50|438|437|438|437|438|437|438|437|2185
1649785860000|2022-04-12 17:51:00|||||||||5100
1649785880000|2022-04-12 17:51:20|||||||||100
1649785890000|2022-04-12 17:51:30|||||||||6287
1649785900000|2022-04-12 17:51:40|||||||||1500
1649785950000|2022-04-12 17:52:30|||||||||1300
1649785990000|2022-04-12 17:53:10|||||||||100
1649786030000|2022-04-12 17:53:50|437|436|438|437|438|437|437|436|3258
1649786040000|2022-04-12 17:54:00|||||||||250
1649786050000|2022-04-12 17:54:10|||||||||300
1649786080000|2022-04-12 17:54:40|437|436|437|436|437|436|437|436|3560
1649786090000|2022-04-12 17:54:50||437||437||437||437|1555
1649786100000|2022-04-12 17:55:00||436||436||436||436|1100
1649786110000|2022-04-12 17:55:10|||||||||2000
1649786120000|2022-04-12 17:55:20|436|435|436|435|436|435|436|435|7476
1649786130000|2022-04-12 17:55:30|||||||||400
1649786140000|2022-04-12 17:55:40|437|436|437|436|437|436|437|436|2615
1649786160000|2022-04-12 17:56:00|||||||||1669
1649786180000|2022-04-12 17:56:20|||||||||300
1649786190000|2022-04-12 17:56:30|438|437|438|437|438|437|438|437|300
1649786200000|2022-04-12 17:56:40|||||||||100
1649786210000|2022-04-12 17:56:50|||||||||300
1649786220000|2022-04-12 17:57:00|||||||||200
1649786230000|2022-04-12 17:57:10|||||||||100
1649786240000|2022-04-12 17:57:20|||||||||100
1649786280000|2022-04-12 17:58:00|||||||||400
1649786290000|2022-04-12 17:58:10|439|438|438|437|439|438|438|437|43152
1649786320000|2022-04-12 17:58:40|||||||||111
1649786340000|2022-04-12 17:59:00|||||||||500
1649786350000|2022-04-12 17:59:10|||||||||100
1649786360000|2022-04-12 17:59:20|||||||||100
1649786370000|2022-04-12 17:59:30|||||||||500
1649786380000|2022-04-12 17:59:40|||||||||1400
1649786400000|2022-04-12 18:00:00|437|436|437|436|437|436|437|436|1100
1649786410000|2022-04-12 18:00:10|||||||||114
1649786420000|2022-04-12 18:00:20|436|435|436|435|436|435|436|435|4600
1649786430000|2022-04-12 18:00:30|||||||||1000
1649786440000|2022-04-12 18:00:40|||||||||2756
1649786450000|2022-04-12 18:00:50|437|436|437|436|437|436|437|436|11400
1649786470000|2022-04-12 18:01:10|436|435|437|436|437|436|436|435|17044
1649786480000|2022-04-12 18:01:20|438|437|438|437|438|437|437|437|2387
1649786500000|2022-04-12 18:01:40|439|438|439|438|439|438|439|438|800
1649786530000|2022-04-12 18:02:10|||||||||100
1649786540000|2022-04-12 18:02:20||439||439||439||439|3083
1649786550000|2022-04-12 18:02:30|440||440||440||440||0
1649786590000|2022-04-12 18:03:10|||||||||600
1649786600000|2022-04-12 18:03:20|||||||||200
1649786610000|2022-04-12 18:03:30|||||||||4763
1649786620000|2022-04-12 18:03:40|||||||||100
1649786630000|2022-04-12 18:03:50|||||||||200
1649786670000|2022-04-12 18:04:30|||||||||200
1649786680000|2022-04-12 18:04:40|||||||||100
1649786690000|2022-04-12 18:04:50|||||||||400
1649786700000|2022-04-12 18:05:00|||||||||1500
1649786710000|2022-04-12 18:05:10|439|438|439|438|439|438|439|438|2300
1649786720000|2022-04-12 18:05:20|||||||||100
1649786730000|2022-04-12 18:05:30|440|439|440|439|440|439|440|439|1405
1649786740000|2022-04-12 18:05:40|||||||||513
1649786750000|2022-04-12 18:05:50|||||||||7200
1649786760000|2022-04-12 18:06:00|||||||||5300
1649786770000|2022-04-12 18:06:10|||||||||300
1649786780000|2022-04-12 18:06:20|||||||||2100
1649786790000|2022-04-12 18:06:30|441|440|441|440|441|440|441|440|13809
1649786810000|2022-04-12 18:06:50|442|441|442|441|442|441|442|441|400
1649786820000|2022-04-12 18:07:00|443|442|442|441|443|442|442|441|13580
1649786830000|2022-04-12 18:07:10|||||||||100
1649786840000|2022-04-12 18:07:20|||||||||400
1649786850000|2022-04-12 18:07:30|443|442|442|441|443|442|442|441|1300
1649786860000|2022-04-12 18:07:40|||||||||400
1649786870000|2022-04-12 18:07:50|441|440|441|440|441|440|441|440|4700
1649786880000|2022-04-12 18:08:00|440|439|440|439|440|439|440|439|2200
1649786890000|2022-04-12 18:08:10|||||||||100
1649786900000|2022-04-12 18:08:20|||||||||300
1649786910000|2022-04-12 18:08:30|441|440|440|439|441|440|440|439|6717
1649786930000|2022-04-12 18:08:50|||||||||100
1649786940000|2022-04-12 18:09:00|||||||||100
1649786950000|2022-04-12 18:09:10|||||||||1200
1649786960000|2022-04-12 18:09:20|||||||||300
1649786970000|2022-04-12 18:09:30|||||||||10100
1649786980000|2022-04-12 18:09:40|439|438|439|438|439|439|439|438|16807
1649786990000|2022-04-12 18:09:50|||||||||200
1649787000000|2022-04-12 18:10:00|||||||||3824
1649787010000|2022-04-12 18:10:10|||||||||779
1649787020000|2022-04-12 18:10:20|438|437|438|437|438|437|438|437|500
1649787030000|2022-04-12 18:10:30|||||||||3600
1649787040000|2022-04-12 18:10:40|437|436|437|436|437|436|437|436|3564
1649787050000|2022-04-12 18:10:50|438|437|438|437|438|437|438|437|6257
1649787060000|2022-04-12 18:11:00|||||||||500
1649787070000|2022-04-12 18:11:10|||||||||671
1649787080000|2022-04-12 18:11:20|437|436|438|437|438|437|437|436|5395
1649787110000|2022-04-12 18:11:50|||||||||800
1649787120000|2022-04-12 18:12:00|||||||||500
1649787130000|2022-04-12 18:12:10|437|436|437|436|437|436|437|436|2400
1649787150000|2022-04-12 18:12:30|436|435|437|436|437|436|436|435|15324
1649787160000|2022-04-12 18:12:40|438|437|438|437|438|437|438|437|4814
1649787180000|2022-04-12 18:13:00|437|436|437|436|437|436|437|436|1500
1649787210000|2022-04-12 18:13:30|||||||||329
1649787240000|2022-04-12 18:14:00|||||||||100
1649787250000|2022-04-12 18:14:10|||||||||400
1649787270000|2022-04-12 18:14:30|436|435|436|435|436|435|436|435|700
1649787290000|2022-04-12 18:14:50|||||||||1700
1649787300000|2022-04-12 18:15:00|435|434|436|435|436|435|435|434|48463
1649787310000|2022-04-12 18:15:10|435|434|436|435|436|435|435|434|1309
1649787320000|2022-04-12 18:15:20|||||||||300
1649787350000|2022-04-12 18:15:50|||||||||100
1649787360000|2022-04-12 18:16:00|||||||||700
1649787370000|2022-04-12 18:16:10|||||||||1400
1649787380000|2022-04-12 18:16:20|||||||||2144
1649787390000|2022-04-12 18:16:30|||||||||200
1649787400000|2022-04-12 18:16:40|||||||||2188
1649787410000|2022-04-12 18:16:50|||||||||258
1649787430000|2022-04-12 18:17:10|437|436|437|436|437|436|437|436|800
1649787440000|2022-04-12 18:17:20|||||||||590
1649787450000|2022-04-12 18:17:30|||||||||500
1649787460000|2022-04-12 18:17:40|||||||||600
1649787470000|2022-04-12 18:17:50|||||||||1500
1649787480000|2022-04-12 18:18:00|||||||||200
1649787490000|2022-04-12 18:18:10|436|435|436|435|436|435|436|435|4669
1649787500000|2022-04-12 18:18:20|||||||||300
1649787510000|2022-04-12 18:18:30|||||||||200
1649787520000|2022-04-12 18:18:40|||||||||100
1649787530000|2022-04-12 18:18:50|||||||||400
1649787540000|2022-04-12 18:19:00|||||||||100
1649787550000|2022-04-12 18:19:10|437|436|437|436|437|436|437|436|1253
1649787560000|2022-04-12 18:19:20|||||||||1435
1649787570000|2022-04-12 18:19:30|||||||||100
1649787580000|2022-04-12 18:19:40|436|435|437|436|437|436|436|435|2227
1649787590000|2022-04-12 18:19:50|||||||||700
1649787600000|2022-04-12 18:20:00|||||||||500
1649787610000|2022-04-12 18:20:10|||||||||400
1649787620000|2022-04-12 18:20:20|||||||||200
1649787640000|2022-04-12 18:20:40|||||||||200
1649787650000|2022-04-12 18:20:50|||||||||400
1649787660000|2022-04-12 18:21:00|438|437|438|437|438|437|438|437|1914
1649787670000|2022-04-12 18:21:10|437|436|437|436|437|436|437|436|6200
1649787680000|2022-04-12 18:21:20|438|437|438|437|438|437|438|437|3566
1649787690000|2022-04-12 18:21:30|||||||||5300
1649787700000|2022-04-12 18:21:40|||||||||1100
1649787710000|2022-04-12 18:21:50|||||||||9500
1649787730000|2022-04-12 18:22:10|439|438|439|438|439|438|439|438|300
1649787750000|2022-04-12 18:22:30|||||||||800
1649787760000|2022-04-12 18:22:40|||||||||100
1649787770000|2022-04-12 18:22:50|438|437|438|437|438|437|438|437|1900
1649787780000|2022-04-12 18:23:00|||||||||300
1649787800000|2022-04-12 18:23:20|||||||||100
1649787810000|2022-04-12 18:23:30|||||||||450
1649787820000|2022-04-12 18:23:40|||||||||700
1649787830000|2022-04-12 18:23:50|||||||||200
1649787840000|2022-04-12 18:24:00|||||||||300
1649787850000|2022-04-12 18:24:10||438||438||438||438|200
1649787860000|2022-04-12 18:24:20|439|437|438|437|439|437|438|437|2897
1649787870000|2022-04-12 18:24:30|437|436|437|436|437|436|437|436|11391
1649787890000|2022-04-12 18:24:50|438|437|437|436|438|437|437|436|2300
1649787900000|2022-04-12 18:25:00|||||||||1000
1649787920000|2022-04-12 18:25:20|||||||||100
1649787940000|2022-04-12 18:25:40|||||||||300
1649787950000|2022-04-12 18:25:50|||||||||25400
1649787960000|2022-04-12 18:26:00|||||||||100
1649787970000|2022-04-12 18:26:10|438|437|437|436|438|437|437|436|2099
1649787980000|2022-04-12 18:26:20|||||||||500
1649788030000|2022-04-12 18:27:10|436|435|436|435|436|435|436|435|2100
1649788050000|2022-04-12 18:27:30|||||||||470
1649788060000|2022-04-12 18:27:40|||||||||700
1649788070000|2022-04-12 18:27:50|||||||||100
1649788080000|2022-04-12 18:28:00|||||||||100
1649788090000|2022-04-12 18:28:10|437|436|437|436|437|436|437|436|100
1649788100000|2022-04-12 18:28:20|||||||||100
1649788110000|2022-04-12 18:28:30|||||||||100
1649788150000|2022-04-12 18:29:10|||||||||100
1649788160000|2022-04-12 18:29:20|436|435|436|435|436|436|436|435|3903
1649788280000|2022-04-12 18:31:20|||||||||350
1649788300000|2022-04-12 18:31:40|||||||||400
1649788310000|2022-04-12 18:31:50|||||||||100
1649788320000|2022-04-12 18:32:00|||||||||100
1649788330000|2022-04-12 18:32:10|||||||||4000
1649788370000|2022-04-12 18:32:50|435|434|435|434|435|434|435|434|3601
1649788380000|2022-04-12 18:33:00|||||||||1400
1649788390000|2022-04-12 18:33:10|434|433|434|433|434|433|434|433|2744
1649788400000|2022-04-12 18:33:20|||||||||100
1649788410000|2022-04-12 18:33:30|||||||||200
1649788420000|2022-04-12 18:33:40|||||||||100
1649788430000|2022-04-12 18:33:50|||||||||200
1649788440000|2022-04-12 18:34:00|||||||||200
1649788450000|2022-04-12 18:34:10|||||||||100
1649788470000|2022-04-12 18:34:30|||||||||600
1649788480000|2022-04-12 18:34:40|435|434|434|433|435|434|434|433|7875
1649788500000|2022-04-12 18:35:00|||||||||970
1649788520000|2022-04-12 18:35:20|||||||||200
1649788530000|2022-04-12 18:35:30|||||||||2400
1649788540000|2022-04-12 18:35:40|||||||||300
1649788560000|2022-04-12 18:36:00|||||||||5141
1649788570000|2022-04-12 18:36:10|||||||||500
1649788580000|2022-04-12 18:36:20|||||||||500
1649788600000|2022-04-12 18:36:40|||||||||200
1649788630000|2022-04-12 18:37:10|||||||||100
1649788640000|2022-04-12 18:37:20|435|434|435|434|435|434|435|434|400
1649788670000|2022-04-12 18:37:50|434|433|434|433|434|433|434|433|700
1649788690000|2022-04-12 18:38:10|||||||||100
1649788770000|2022-04-12 18:39:30|||||||||500
1649788780000|2022-04-12 18:39:40|||||||||1000
1649788800000|2022-04-12 18:40:00|||||||||300
1649788810000|2022-04-12 18:40:10|||||||||2300
1649788840000|2022-04-12 18:40:40|||||||||2000
1649788870000|2022-04-12 18:41:10|||||||||4356
1649788890000|2022-04-12 18:41:30|||||||||800
1649788920000|2022-04-12 18:42:00||434||433||434||433|2300
1649788930000|2022-04-12 18:42:10|||||||||1300
1649788940000|2022-04-12 18:42:20|435|434|435|434|435|434|435|434|4883
1649788970000|2022-04-12 18:42:50|||||||||1045
1649788990000|2022-04-12 18:43:10|434|433|434|433|434|433|434|433|726
1649789010000|2022-04-12 18:43:30|||||||||100
1649789070000|2022-04-12 18:44:30|||||||||399
1649789100000|2022-04-12 18:45:00|||||||||200
1649789110000|2022-04-12 18:45:10|435|434|435|434|435|434|435|434|1200
1649789120000|2022-04-12 18:45:20|||||||||292
1649789130000|2022-04-12 18:45:30|||||||||100
1649789140000|2022-04-12 18:45:40|||||||||822
1649789170000|2022-04-12 18:46:10|||||||||230
1649789220000|2022-04-12 18:47:00|436|435|436|435|436|435|436|435|600
1649789230000|2022-04-12 18:47:10|||||||||112
1649789280000|2022-04-12 18:48:00|||||||||300
1649789290000|2022-04-12 18:48:10|435|434|435|434|435|434|435|434|1106
1649789310000|2022-04-12 18:48:30|||||||||200
1649789370000|2022-04-12 18:49:30|436|435|436|435|436|435|435|435|1300
1649789410000|2022-04-12 18:50:10|||||||||115
1649789430000|2022-04-12 18:50:30|||||||||600
1649789440000|2022-04-12 18:50:40|435|434|435|434|435|434|435|434|1684
1649789460000|2022-04-12 18:51:00|||||||||400
1649789470000|2022-04-12 18:51:10|||||||||100
1649789490000|2022-04-12 18:51:30|434|433|434|433|434|434|434|433|6000
1649789500000|2022-04-12 18:51:40|435|434|435|434|435|434|435|434|2038
1649789510000|2022-04-12 18:51:50|||||||||600
1649789520000|2022-04-12 18:52:00|||||||||1100
1649789570000|2022-04-12 18:52:50|||||||||200
1649789580000|2022-04-12 18:53:00|436|435|436|435|436|435|436|435|1407
1649789610000|2022-04-12 18:53:30|||||||||361
1649789620000|2022-04-12 18:53:40|||||||||1000
1649789640000|2022-04-12 18:54:00|||||||||100
1649789670000|2022-04-12 18:54:30|||||||||100
1649789690000|2022-04-12 18:54:50|||||||||100
1649789740000|2022-04-12 18:55:40|435|434|435|434|435|434|435|434|1399
1649789760000|2022-04-12 18:56:00|||||||||400
1649789800000|2022-04-12 18:56:40|||||||||100
1649789870000|2022-04-12 18:57:50|||||||||768
1649789880000|2022-04-12 18:58:00|||||||||100
1649789920000|2022-04-12 18:58:40|||||||||1000
1649789950000|2022-04-12 18:59:10|||||||||515
1649789960000|2022-04-12 18:59:20|||||||||250
1649789980000|2022-04-12 18:59:40||435||434||435||434|9286
1649790000000|2022-04-12 19:00:00|||||||||100
1649790020000|2022-04-12 19:00:20|||||||||400
1649790060000|2022-04-12 19:01:00|434|433|434|433|434|433|434|433|5753
1649790090000|2022-04-12 19:01:30|||||||||100
1649790100000|2022-04-12 19:01:40|435|434|435|434|435|434|435|434|2457
1649790110000|2022-04-12 19:01:50|||||||||308
1649790120000|2022-04-12 19:02:00|||||||||500
1649790130000|2022-04-12 19:02:10|434|433|434|433|434|433|434|433|1887
1649790160000|2022-04-12 19:02:40|433|432|433|432|433|433|433|432|6762
1649790170000|2022-04-12 19:02:50|||||||||100
1649790180000|2022-04-12 19:03:00|||||||||1000
1649790190000|2022-04-12 19:03:10|||||||||100
1649790220000|2022-04-12 19:03:40|432|431|432|431|432|431|432|431|17468
1649790250000|2022-04-12 19:04:10|||||||||100
1649790270000|2022-04-12 19:04:30|||||||||100
1649790280000|2022-04-12 19:04:40|||||||||175
1649790290000|2022-04-12 19:04:50|||||||||762
1649790300000|2022-04-12 19:05:00|||||||||100
1649790310000|2022-04-12 19:05:10|||||||||100
1649790320000|2022-04-12 19:05:20|||||||||100
1649790330000|2022-04-12 19:05:30|||||||||100
1649790340000|2022-04-12 19:05:40|||||||||840
1649790350000|2022-04-12 19:05:50|||||||||500
1649790360000|2022-04-12 19:06:00|||||||||300
1649790380000|2022-04-12 19:06:20|||||||||100
1649790390000|2022-04-12 19:06:30|433|432|433|432|433|432|432|432|4320
1649790420000|2022-04-12 19:07:00|432|431|432|431|432|431|432|431|1007
1649790460000|2022-04-12 19:07:40|433|432|432|432|433|432|432|432|3575
1649790480000|2022-04-12 19:08:00||431||431||431||431|0
1649790510000|2022-04-12 19:08:30|||||||||2900
1649790540000|2022-04-12 19:09:00|||||||||100
1649790550000|2022-04-12 19:09:10|431|430|431|430|431|430|431|430|17225
1649790560000|2022-04-12 19:09:20|||||||||900
1649790570000|2022-04-12 19:09:30|||||||||5297
1649790590000|2022-04-12 19:09:50|||||||||200
1649790610000|2022-04-12 19:10:10|||||||||100
1649790630000|2022-04-12 19:10:30|||||||||1000
1649790640000|2022-04-12 19:10:40|||||||||500
1649790660000|2022-04-12 19:11:00|||||||||7105
1649790680000|2022-04-12 19:11:20|||||||||200
1649790690000|2022-04-12 19:11:30|432|431|432|431|432|431|432|431|4400
1649790700000|2022-04-12 19:11:40|||||||||445
1649790720000|2022-04-12 19:12:00|||||||||700
1649790730000|2022-04-12 19:12:10|431|430|432|431|432|431|431|430|5190
1649790740000|2022-04-12 19:12:20|||||||||100
1649790760000|2022-04-12 19:12:40|||||||||500
1649790780000|2022-04-12 19:13:00|||||||||200
1649790790000|2022-04-12 19:13:10|431|430|431|430|431|431|431|430|1000
1649790830000|2022-04-12 19:13:50|432|431|432|431|432|431|432|431|600
1649790890000|2022-04-12 19:14:50|||||||||1950
1649790900000|2022-04-12 19:15:00|||||||||1000
1649790950000|2022-04-12 19:15:50|||||||||100
1649790960000|2022-04-12 19:16:00|433|432|433|432|433|432|433|432|800
1649790970000|2022-04-12 19:16:10|||||||||1019
1649791010000|2022-04-12 19:16:50|||||||||500
1649791020000|2022-04-12 19:17:00|||||||||500
1649791030000|2022-04-12 19:17:10|||||||||2200
1649791040000|2022-04-12 19:17:20|||||||||400
1649791060000|2022-04-12 19:17:40|||||||||100
1649791070000|2022-04-12 19:17:50|||||||||1500
1649791100000|2022-04-12 19:18:20|||||||||100
1649791110000|2022-04-12 19:18:30|||||||||473
1649791120000|2022-04-12 19:18:40||433||432||433||432|5181
1649791130000|2022-04-12 19:18:50|||||||||4250
1649791140000|2022-04-12 19:19:00|||||||||3000
1649791150000|2022-04-12 19:19:10|434|433|434|433|434|433|434|433|1648
1649791170000|2022-04-12 19:19:30|||||||||330
1649791180000|2022-04-12 19:19:40|||||||||100
1649791200000|2022-04-12 19:20:00|435|434|435|434|435|434|435|434|995
1649791210000|2022-04-12 19:20:10|||||||||100
1649791230000|2022-04-12 19:20:30|||||||||235
1649791240000|2022-04-12 19:20:40|434|433|434|433|434|433|434|433|1600
1649791260000|2022-04-12 19:21:00|||||||||100
1649791280000|2022-04-12 19:21:20|435|434|435|434|435|434|435|434|500
1649791320000|2022-04-12 19:22:00|||||||||500
1649791330000|2022-04-12 19:22:10|434|433|434|433|434|434|434|433|2778
1649791340000|2022-04-12 19:22:20|||||||||11458
1649791370000|2022-04-12 19:22:50|||||||||211
1649791380000|2022-04-12 19:23:00|||||||||600
1649791390000|2022-04-12 19:23:10|||||||||235
1649791440000|2022-04-12 19:24:00|||||||||200
1649791490000|2022-04-12 19:24:50|||||||||204
1649791500000|2022-04-12 19:25:00|433|432|433|432|433|432|433|432|3800
1649791530000|2022-04-12 19:25:30|||||||||2100
1649791540000|2022-04-12 19:25:40|||||||||4045
1649791550000|2022-04-12 19:25:50||433||433||433||433|844
1649791580000|2022-04-12 19:26:20||432||432||432||432|0
1649791600000|2022-04-12 19:26:40|||||||||100
1649791620000|2022-04-12 19:27:00|||||||||500
1649791650000|2022-04-12 19:27:30|||||||||300
1649791660000|2022-04-12 19:27:40|||||||||249
1649791760000|2022-04-12 19:29:20|||||||||2538
1649791800000|2022-04-12 19:30:00|||||||||200
1649791830000|2022-04-12 19:30:30|||||||||100
1649791840000|2022-04-12 19:30:40|||||||||200
1649791850000|2022-04-12 19:30:50|||||||||100
1649791880000|2022-04-12 19:31:20|||||||||150
1649791900000|2022-04-12 19:31:40|434|433|434|433|434|433|434|433|9534
1649791920000|2022-04-12 19:32:00|||||||||200
1649791950000|2022-04-12 19:32:30|||||||||100
1649791960000|2022-04-12 19:32:40|||||||||100
1649791980000|2022-04-12 19:33:00|||||||||100
1649791990000|2022-04-12 19:33:10|||||||||100
1649792010000|2022-04-12 19:33:30|||||||||400
1649792020000|2022-04-12 19:33:40|||||||||100
1649792030000|2022-04-12 19:33:50|||||||||100
1649792040000|2022-04-12 19:34:00|||||||||100
1649792050000|2022-04-12 19:34:10|||||||||1300
1649792070000|2022-04-12 19:34:30|||||||||200
1649792130000|2022-04-12 19:35:30|||||||||700
1649792140000|2022-04-12 19:35:40|||||||||200
1649792150000|2022-04-12 19:35:50|||||||||100
1649792170000|2022-04-12 19:36:10|||||||||100
1649792180000|2022-04-12 19:36:20|||||||||200
1649792190000|2022-04-12 19:36:30|435|434|435|434|435|434|435|434|5146
1649792200000|2022-04-12 19:36:40|||||||||200
1649792210000|2022-04-12 19:36:50||435||434||435||434|4083
1649792220000|2022-04-12 19:37:00|||||||||200
1649792230000|2022-04-12 19:37:10|||||||||1784
1649792240000|2022-04-12 19:37:20|||||||||700
1649792250000|2022-04-12 19:37:30|||||||||1550
1649792260000|2022-04-12 19:37:40|||||||||600
1649792270000|2022-04-12 19:37:50|||||||||184
1649792280000|2022-04-12 19:38:00|436|435|436|435|436|435|436|435|900
1649792290000|2022-04-12 19:38:10|437|436|436|435|437|436|436|435|12732
1649792300000|2022-04-12 19:38:20|||||||||300
1649792310000|2022-04-12 19:38:30|||||||||4090
1649792320000|2022-04-12 19:38:40|||||||||713
1649792340000|2022-04-12 19:39:00|||||||||1400
1649792350000|2022-04-12 19:39:10||436||436||436||436|13308
1649792360000|2022-04-12 19:39:20|437|435|437|436|437|436|437|435|1200
1649792380000|2022-04-12 19:39:40|||||||||300
1649792390000|2022-04-12 19:39:50|||||||||100
1649792400000|2022-04-12 19:40:00|||||||||336
1649792410000|2022-04-12 19:40:10|438|437|438|437|438|437|437|437|1900
1649792420000|2022-04-12 19:40:20|||||||||600
1649792430000|2022-04-12 19:40:30|||||||||2920
1649792440000|2022-04-12 19:40:40|||||||||1400
1649792450000|2022-04-12 19:40:50|||||||||300
1649792460000|2022-04-12 19:41:00|437|436|437|436|437|436|437|436|7239
1649792470000|2022-04-12 19:41:10|438|437|439|438|440|439|438|437|54260
1649792480000|2022-04-12 19:41:20|438|437|438|437|439|438|438|437|19348
1649792500000|2022-04-12 19:41:40|||||||||1200
1649792510000|2022-04-12 19:41:50|||||||||300
1649792520000|2022-04-12 19:42:00|||||||||3210
1649792540000|2022-04-12 19:42:20|||||||||500
1649792550000|2022-04-12 19:42:30|437|436|437|436|437|437|437|436|6600
1649792570000|2022-04-12 19:42:50|||||||||200
1649792580000|2022-04-12 19:43:00|||||||||100
1649792590000|2022-04-12 19:43:10|||||||||390
1649792600000|2022-04-12 19:43:20|||||||||768
1649792620000|2022-04-12 19:43:40|||||||||150
1649792630000|2022-04-12 19:43:50|||||||||328
1649792650000|2022-04-12 19:44:10|438|437|438|437|438|437|438|437|3401
1649792660000|2022-04-12 19:44:20|||||||||1300
1649792670000|2022-04-12 19:44:30|||||||||555
1649792680000|2022-04-12 19:44:40|||||||||200
1649792690000|2022-04-12 19:44:50|||||||||300
1649792700000|2022-04-12 19:45:00|437|436|437|436|437|436|436|435|16885
1649792710000|2022-04-12 19:45:10|438|437|437|436|438|437|437|436|16213
1649792720000|2022-04-12 19:45:20|438|437|438|437|438|437|438|437|1194
1649792730000|2022-04-12 19:45:30|439|438|438|437|439|438|438|437|5203
1649792740000|2022-04-12 19:45:40|||||||||1700
1649792750000|2022-04-12 19:45:50|439|438|439|438|439|438|439|438|2597
1649792760000|2022-04-12 19:46:00|||||||||537
1649792770000|2022-04-12 19:46:10|||||||||100
1649792780000|2022-04-12 19:46:20|||||||||300
1649792790000|2022-04-12 19:46:30|||||||||900
1649792800000|2022-04-12 19:46:40|||||||||497
1649792810000|2022-04-12 19:46:50|||||||||1150
1649792820000|2022-04-12 19:47:00|440|439|440|439|440|439|440|439|2063
1649792840000|2022-04-12 19:47:20|||||||||777
1649792850000|2022-04-12 19:47:30|441|440|441|440|441|440|441|440|7682
1649792860000|2022-04-12 19:47:40|440|439|440|439|440|439|440|439|12293
1649792870000|2022-04-12 19:47:50|||||||||796
1649792880000|2022-04-12 19:48:00|441|440|441|440|441|440|441|440|1000
1649792890000|2022-04-12 19:48:10|||||||||3000
1649792900000|2022-04-12 19:48:20|||||||||700
1649792910000|2022-04-12 19:48:30|440|439|440|439|440|439|440|439|13452
1649792920000|2022-04-12 19:48:40|||||||||1800
1649792930000|2022-04-12 19:48:50|||||||||500
1649792940000|2022-04-12 19:49:00|439|438|440|439|440|439|439|438|20829
1649792950000|2022-04-12 19:49:10|||||||||997
1649792960000|2022-04-12 19:49:20|439|438|439|438|439|438|439|438|17309
1649792980000|2022-04-12 19:49:40|||||||||425
1649792990000|2022-04-12 19:49:50|||||||||1200
1649793000000|2022-04-12 19:50:00|438|437|438|437|438|437|438|437|13571
1649793010000|2022-04-12 19:50:10|||||||||772
1649793020000|2022-04-12 19:50:20|||||||||900
1649793030000|2022-04-12 19:50:30|439|438|439|438|439|438|439|438|3600
1649793040000|2022-04-12 19:50:40|||||||||898
1649793050000|2022-04-12 19:50:50|||||||||100
1649793070000|2022-04-12 19:51:10|||||||||968
1649793080000|2022-04-12 19:51:20|438|437|438|437|438|437|438|437|6804
1649793090000|2022-04-12 19:51:30|||||||||1100
1649793110000|2022-04-12 19:51:50|||||||||100
1649793120000|2022-04-12 19:52:00|||||||||200
1649793140000|2022-04-12 19:52:20|||||||||400
1649793150000|2022-04-12 19:52:30|437|436|437|436|437|436|437|436|6501
1649793160000|2022-04-12 19:52:40|||||||||2200
1649793170000|2022-04-12 19:52:50|436|435|436|435|436|435|436|435|9936
1649793180000|2022-04-12 19:53:00|||||||||7047
1649793190000|2022-04-12 19:53:10|||||||||320
1649793200000|2022-04-12 19:53:20|||||||||9864
1649793210000|2022-04-12 19:53:30|||||||||230
1649793220000|2022-04-12 19:53:40|435|434|435|434|435|434|435|434|11543
1649793230000|2022-04-12 19:53:50|||||||||7421
1649793240000|2022-04-12 19:54:00|436|435|436|435|436|435|436|435|15441
1649793250000|2022-04-12 19:54:10|||||||||8900
1649793260000|2022-04-12 19:54:20|||||||||2100
1649793270000|2022-04-12 19:54:30|||||||||509
1649793280000|2022-04-12 19:54:40|||||||||3920
1649793290000|2022-04-12 19:54:50|||||||||3465
1649793300000|2022-04-12 19:55:00|||||||||5650
1649793310000|2022-04-12 19:55:10|||||||||3597
1649793320000|2022-04-12 19:55:20|||||||||6100
1649793330000|2022-04-12 19:55:30|||||||||3597
1649793340000|2022-04-12 19:55:40|||||||||4531
1649793350000|2022-04-12 19:55:50|||||||||3940
1649793360000|2022-04-12 19:56:00|||||||||6165
1649793370000|2022-04-12 19:56:10|||||||||7110
1649793380000|2022-04-12 19:56:20|||||||||4265
1649793390000|2022-04-12 19:56:30|435|434|435|434|435|434|435|434|20928
1649793400000|2022-04-12 19:56:40|||||||||6399
1649793410000|2022-04-12 19:56:50|||||||||4250
1649793420000|2022-04-12 19:57:00|||||||||3699
1649793430000|2022-04-12 19:57:10|||||||||5452
1649793440000|2022-04-12 19:57:20|||||||||4200
1649793450000|2022-04-12 19:57:30|||||||||4700
1649793460000|2022-04-12 19:57:40|||||||||6020
1649793470000|2022-04-12 19:57:50|||||||||18451
1649793480000|2022-04-12 19:58:00|||||||||3670
1649793490000|2022-04-12 19:58:10|434|433|434|433|434|433|434|433|33321
1649793500000|2022-04-12 19:58:20|||||||||3315
1649793510000|2022-04-12 19:58:30|||||||||3485
1649793520000|2022-04-12 19:58:40|||||||||3900
1649793530000|2022-04-12 19:58:50|||||||||4291
1649793540000|2022-04-12 19:59:00|||||||||3859
1649793550000|2022-04-12 19:59:10|||||||||10250
1649793560000|2022-04-12 19:59:20|||||||||8009
1649793570000|2022-04-12 19:59:30|||||||||88540
1649793580000|2022-04-12 19:59:40|435|434|435|434|435|434|435|434|10374
1649793590000|2022-04-12 19:59:50|||||||||7851
1649856600000|2022-04-13 13:30:00|446|445|440|438|446|445|439|438|5800
1649856610000|2022-04-13 13:30:10|439|439|439|437|439|439|439|437|100
1649856620000|2022-04-13 13:30:20|438|438|438|437|438|438|438|437|2440
1649856630000|2022-04-13 13:30:30|437|436|437|436|437|436|437|436|707
1649856640000|2022-04-13 13:30:40|436|435|437|436|437|436|436|435|5700
1649856650000|2022-04-13 13:30:50||435||435||435||435|0
1649856660000|2022-04-13 13:31:00|436|434|435|433|436|434|435|433|2349
1649856670000|2022-04-13 13:31:10|436|434|437|435|437|436|436|434|3588
1649856680000|2022-04-13 13:31:20|438|436|437|435|439|437|436|435|1475
1649856690000|2022-04-13 13:31:30|438|436|437|435|438|436|437|435|0
1649856700000|2022-04-13 13:31:40|438|434|435|434|438|434|435|433|227
1649856710000|2022-04-13 13:31:50|436|435|436|435|436|435|436|435|0
1649856720000|2022-04-13 13:32:00|437||437||437||437||229
1649856730000|2022-04-13 13:32:10|436||436||436||436||150
1649856740000|2022-04-13 13:32:20|435|434|436|435|437|435|434|433|1230
1649856750000|2022-04-13 13:32:30|437|436|437|436|437|436|437|436|100
1649856760000|2022-04-13 13:32:40|438|437|439|437|439|438|438|437|0
1649856770000|2022-04-13 13:32:50||438||438||438||438|0
1649856780000|2022-04-13 13:33:00|438|437|438|436|438|438|438|436|0
1649856790000|2022-04-13 13:33:10|437|435|437|435|437|435|437|435|290
1649856800000|2022-04-13 13:33:20|||||||||157
1649856810000|2022-04-13 13:33:30|436|434|437|435|437|435|435|433|2312
1649856820000|2022-04-13 13:33:40|436||436||436||436||0
1649856830000|2022-04-13 13:33:50|437|436|435|433|438|436|435|433|1300
1649856840000|2022-04-13 13:34:00||434||434||434||434|500
1649856860000|2022-04-13 13:34:20|434|433|432|431|435|433|432|431|6245
1649856870000|2022-04-13 13:34:30|431|430|431|430|432|431|431|430|1526
1649856880000|2022-04-13 13:34:40|432|431|434|432|434|432|431|430|4520
1649856890000|2022-04-13 13:34:50|435|433|435|433|435|433|435|433|115
1649856900000|2022-04-13 13:35:00|434|432|432|431|434|433|431|430|12007
1649856910000|2022-04-13 13:35:10|||||||||300
1649856930000|2022-04-13 13:35:30|433|432|433|432|433|432|433|432|300
1649856940000|2022-04-13 13:35:40|||||||||700
1649856960000|2022-04-13 13:36:00|434|433|435|434|435|434|434|433|300
1649856970000|2022-04-13 13:36:10|434|433|434|433|434|433|434|433|188
1649856980000|2022-04-13 13:36:20|435|434|434|433|435|434|434|433|1200
1649856990000|2022-04-13 13:36:30|435|434|435|434|435|434|435|434|0
1649857000000|2022-04-13 13:36:40|434|433|434|433|434|433|434|433|655
1649857010000|2022-04-13 13:36:50|||||||||341
1649857020000|2022-04-13 13:37:00|435|434|435|434|435|434|435|434|414
1649857030000|2022-04-13 13:37:10|436|435|436|435|436|435|436|435|993
1649857040000|2022-04-13 13:37:20|437||437||437||437||500
1649857050000|2022-04-13 13:37:30||436||436||436||436|300
1649857060000|2022-04-13 13:37:40|436|435|436|435|436|435|436|435|543
1649857070000|2022-04-13 13:37:50|437|436|437|436|437|436|437|436|558
1649857080000|2022-04-13 13:38:00|||||||||200
1649857090000|2022-04-13 13:38:10|438|437|437|436|438|437|437|436|700
1649857100000|2022-04-13 13:38:20|438|437|437|436|438|437|437|436|3625
1649857110000|2022-04-13 13:38:30|438|437|438|437|438|437|437|437|4850
1649857120000|2022-04-13 13:38:40|||||||||200
1649857130000|2022-04-13 13:38:50|||||||||5400
1649857140000|2022-04-13 13:39:00|439|438|439|438|439|438|439|438|1856
1649857150000|2022-04-13 13:39:10|440|439|440|439|440|439|440|439|7614
1649857160000|2022-04-13 13:39:20|||||||||628
1649857170000|2022-04-13 13:39:30|439|438|439|438|439|438|439|438|1625
1649857180000|2022-04-13 13:39:40|438|437|437|436|438|437|437|436|4200
1649857190000|2022-04-13 13:39:50|436|435|437|436|437|436|436|435|2224
1649857200000|2022-04-13 13:40:00|436|435|436|435|436|435|436|435|2079
1649857210000|2022-04-13 13:40:10|||||||||2200
1649857220000|2022-04-13 13:40:20|||||||||600
1649857230000|2022-04-13 13:40:30|437|436|438|437|438|437|437|436|9292
1649857240000|2022-04-13 13:40:40|||||||||4146
1649857250000|2022-04-13 13:40:50|||||||||200
1649857270000|2022-04-13 13:41:10|439|438|440|439|440|439|439|438|2797
1649857280000|2022-04-13 13:41:20|441||440||441||440||100
1649857290000|2022-04-13 13:41:30|441|440|441|440|441|440|441|440|200
1649857300000|2022-04-13 13:41:40|442|441|442|441|442|441|442|441|4700
1649857310000|2022-04-13 13:41:50|||||||||100
1649857320000|2022-04-13 13:42:00|441|440|441|440|441|440|441|440|900
1649857330000|2022-04-13 13:42:10|||||||||100
1649857340000|2022-04-13 13:42:20|442|441|442|441|442|441|442|441|100
1649857350000|2022-04-13 13:42:30|441|440|441|440|441|440|441|440|2800
1649857370000|2022-04-13 13:42:50|440|439|440|439|440|439|440|439|500
1649857380000|2022-04-13 13:43:00|439|438|439|438|439|438|439|438|100
1649857390000|2022-04-13 13:43:10|438|437|438|437|438|437|438|437|300
1649857410000|2022-04-13 13:43:30|439|438|439|438|439|438|439|438|330
1649857420000|2022-04-13 13:43:40|440|439|440|439|440|439|440|439|836
1649857430000|2022-04-13 13:43:50|||||||||200
1649857440000|2022-04-13 13:44:00|441|440|441|440|442|441|441|440|2706
1649857450000|2022-04-13 13:44:10|442|441|442|441|442|441|442|441|825
1649857460000|2022-04-13 13:44:20|441|440|441|440|441|440|441|440|1300
1649857470000|2022-04-13 13:44:30|||||||||100
1649857480000|2022-04-13 13:44:40|||||||||100
1649857500000|2022-04-13 13:45:00|440|439|440|439|440|440|440|439|7250
1649857510000|2022-04-13 13:45:10|439|438|440|439|440|439|439|438|734
1649857520000|2022-04-13 13:45:20|441|440|441|440|441|440|441|440|400
1649857530000|2022-04-13 13:45:30|442|441|441|440|442|441|441|440|2500
1649857550000|2022-04-13 13:45:50|440|439|440|439|440|439|439|438|1801
1649857560000|2022-04-13 13:46:00|441|440|440|439|441|440|440|439|1500
1649857570000|2022-04-13 13:46:10|441|440|441|440|441|440|441|440|2400
1649857580000|2022-04-13 13:46:20|442|441|442|441|442|441|442|441|2700
1649857590000|2022-04-13 13:46:30|443|442|443|442|444|443|443|442|33903
1649857600000|2022-04-13 13:46:40|442|441|442|441|442|441|442|441|5126
1649857610000|2022-04-13 13:46:50|441|440|439|438|441|440|439|438|600
1649857620000|2022-04-13 13:47:00|||||||||16150
1649857630000|2022-04-13 13:47:10|||||||||266
1649857660000|2022-04-13 13:47:40|440|439|441|440|441|440|440|439|4000
1649857670000|2022-04-13 13:47:50|440|439|440|439|440|439|440|439|400
1649857680000|2022-04-13 13:48:00|441|440|440|439|441|440|440|439|7953
1649857690000|2022-04-13 13:48:10|439|438|439|438|439|438|439|438|565
1649857700000|2022-04-13 13:48:20|438|437|438|437|438|437|438|437|328
1649857710000|2022-04-13 13:48:30|437|436|437|436|437|436|437|436|0
1649857740000|2022-04-13 13:49:00|438|437|438|437|438|437|438|437|400
1649857750000|2022-04-13 13:49:10|439|438|439|438|439|438|439|438|100
1649857760000|2022-04-13 13:49:20|440|439|439|438|440|439|439|438|10100
1649857770000|2022-04-13 13:49:30|438|437|437|436|438|437|437|436|1629
1649857780000|2022-04-13 13:49:40|||||||||100
1649857800000|2022-04-13 13:50:00|436|435|436|435|436|435|436|435|3471
1649857810000|2022-04-13 13:50:10|437|436|437|436|437|436|437|436|0
1649857830000|2022-04-13 13:50:30|438|437|438|437|438|437|438|437|0
1649857840000|2022-04-13 13:50:40|439|438|439|438|439|438|439|438|900
1649857850000|2022-04-13 13:50:50|||||||||100
1649857860000|2022-04-13 13:51:00|||||||||100
1649857870000|2022-04-13 13:51:10|||||||||2200
1649857880000|2022-04-13 13:51:20|438|437|437|436|438|437|437|436|2400
1649857890000|2022-04-13 13:51:30|||||||||1470
1649857900000|2022-04-13 13:51:40|438|437|438|437|438|437|438|437|3051
1649857910000|2022-04-13 13:51:50|439|438|439|438|439|438|439|438|300
1649857920000|2022-04-13 13:52:00|438|437|439|438|439|438|438|437|0
1649857930000|2022-04-13 13:52:10|438|437|438|437|438|437|438|437|0
1649857940000|2022-04-13 13:52:20|||||||||1100
1649857960000|2022-04-13 13:52:40|439|438|439|438|439|438|439|438|0
1649857970000|2022-04-13 13:52:50|||||||||300
1649857980000|2022-04-13 13:53:00|440|439|440|439|440|439|440|439|314
1649857990000|2022-04-13 13:53:10|||||||||100
1649858000000|2022-04-13 13:53:20|||||||||213
1649858010000|2022-04-13 13:53:30|441|440|441|440|441|440|441|440|1010
1649858020000|2022-04-13 13:53:40|442|441|442|441|442|441|442|441|300
1649858030000|2022-04-13 13:53:50|443|442|443|442|443|442|443|442|9600
1649858040000|2022-04-13 13:54:00|444|443|442|441|444|443|441|440|28956
1649858050000|2022-04-13 13:54:10|443|442|442|441|443|442|442|441|1080
1649858070000|2022-04-13 13:54:30|441|440|441|440|441|440|441|440|300
1649858080000|2022-04-13 13:54:40|||||||||1200
1649858090000|2022-04-13 13:54:50|||||||||200
1649858100000|2022-04-13 13:55:00|||||||||1000
1649858110000|2022-04-13 13:55:10|440|439|440|439|440|439|440|439|4500
1649858120000|2022-04-13 13:55:20|||||||||100
1649858130000|2022-04-13 13:55:30|||||||||4000
1649858140000|2022-04-13 13:55:40|439|438|440|439|440|439|439|438|2200
1649858150000|2022-04-13 13:55:50|439|438|439|438|439|438|439|438|200
1649858170000|2022-04-13 13:56:10|438|437|438|437|438|437|438|437|300
1649858200000|2022-04-13 13:56:40|||||||||100
1649858220000|2022-04-13 13:57:00|||||||||350
1649858230000|2022-04-13 13:57:10|||||||||100
1649858240000|2022-04-13 13:57:20|439|438|438|437|439|438|438|437|200
1649858260000|2022-04-13 13:57:40|439|438|439|438|440|439|439|438|100
1649858270000|2022-04-13 13:57:50|440|439|440|439|440|439|439|438|0
1649858280000|2022-04-13 13:58:00|441|440|442|441|442|441|440|440|1360
1649858300000|2022-04-13 13:58:20|||||||||100
1649858310000|2022-04-13 13:58:30|443|442|442|441|443|442|442|441|400
1649858320000|2022-04-13 13:58:40|441|440|439|438|441|440|438|437|27174
1649858330000|2022-04-13 13:58:50|440|439|440|439|440|439|439|438|100
1649858350000|2022-04-13 13:59:10|439|438|440|439|440|439|439|438|2782
1649858370000|2022-04-13 13:59:30|441|440|441|440|441|440|441|440|800
1649858390000|2022-04-13 13:59:50|440|439|440|439|440|439|440|439|5500
1649858410000|2022-04-13 14:00:10|||||||||100
1649858440000|2022-04-13 14:00:40|||||||||114
1649858450000|2022-04-13 14:00:50|||||||||100
1649858460000|2022-04-13 14:01:00|||||||||200
1649858470000|2022-04-13 14:01:10|||||||||100
1649858480000|2022-04-13 14:01:20|439|438|438|437|439|438|438|437|7931
1649858500000|2022-04-13 14:01:40|||||||||1000
1649858520000|2022-04-13 14:02:00|439|438|439|438|439|438|439|438|2700
1649858530000|2022-04-13 14:02:10|438|437|438|437|438|437|438|437|3300
1649858540000|2022-04-13 14:02:20|||||||||100
1649858550000|2022-04-13 14:02:30|||||||||100
1649858570000|2022-04-13 14:02:50|||||||||4000
1649858580000|2022-04-13 14:03:00|||||||||1978
1649858590000|2022-04-13 14:03:10|||||||||100
1649858600000|2022-04-13 14:03:20|||||||||100
1649858620000|2022-04-13 14:03:40|||||||||100
1649858640000|2022-04-13 14:04:00|439|438|439|438|439|438|439|438|3709
1649858660000|2022-04-13 14:04:20|||||||||600
1649858670000|2022-04-13 14:04:30|||||||||100
1649858680000|2022-04-13 14:04:40|||||||||12700
1649858690000|2022-04-13 14:04:50|||||||||1100
1649858700000|2022-04-13 14:05:00|||||||||800
1649858710000|2022-04-13 14:05:10|440|439|441|440|441|440|440|439|12079
1649858720000|2022-04-13 14:05:20|442|441|442|441|442|441|442|441|500
1649858730000|2022-04-13 14:05:30|441|440|441|440|441|440|441|440|710
1649858770000|2022-04-13 14:06:10|440|439|440|439|440|439|440|439|7125
1649858780000|2022-04-13 14:06:20|||||||||100
1649858800000|2022-04-13 14:06:40|439|438|437|436|439|438|437|436|18878
1649858860000|2022-04-13 14:07:40|||||||||6951
1649858870000|2022-04-13 14:07:50|||||||||20600
1649858890000|2022-04-13 14:08:10|438|437|438|437|438|437|437|437|2400
1649858900000|2022-04-13 14:08:20|||||||||200
1649858910000|2022-04-13 14:08:30|||||||||112
1649858920000|2022-04-13 14:08:40|||||||||2750
1649858930000|2022-04-13 14:08:50|437|436|437|436|437|436|437|436|4555
1649858940000|2022-04-13 14:09:00|436|435|437|436|437|436|436|435|11079
1649858950000|2022-04-13 14:09:10|438|437|438|437|438|437|437|437|5000
1649858960000|2022-04-13 14:09:20|||||||||100
1649858980000|2022-04-13 14:09:40|437|436|437|436|437|436|437|436|1964
1649859050000|2022-04-13 14:10:50|||||||||10200
1649859060000|2022-04-13 14:11:00|438|437|438|437|438|437|437|437|1700
1649859070000|2022-04-13 14:11:10|||||||||600
1649859080000|2022-04-13 14:11:20|439|438|439|438|439|438|439|438|600
1649859090000|2022-04-13 14:11:30|||||||||100
1649859100000|2022-04-13 14:11:40|||||||||100
1649859110000|2022-04-13 14:11:50|||||||||400
1649859130000|2022-04-13 14:12:10|||||||||200
1649859140000|2022-04-13 14:12:20|440|439|440|439|440|439|440|439|457
1649859150000|2022-04-13 14:12:30|441|440|441|440|441|440|441|440|1879
1649859160000|2022-04-13 14:12:40|440|439|440|439|440|439|440|439|895
1649859170000|2022-04-13 14:12:50|||||||||2499
1649859180000|2022-04-13 14:13:00|||||||||100
1649859190000|2022-04-13 14:13:10|441|440|441|440|441|440|441|440|2727
1649859200000|2022-04-13 14:13:20|440|439|440|439|440|439|440|439|20527
1649859210000|2022-04-13 14:13:30|||||||||100
1649859230000|2022-04-13 14:13:50|439|438|439|438|439|438|439|438|200
1649859240000|2022-04-13 14:14:00|||||||||100
1649859260000|2022-04-13 14:14:20|440|439|440|439|440|439|440|439|10400
1649859270000|2022-04-13 14:14:30|439|438|439|438|439|439|439|438|600
1649859310000|2022-04-13 14:15:10|440|439|439|438|440|439|439|438|9030
1649859330000|2022-04-13 14:15:30|||||||||400
1649859340000|2022-04-13 14:15:40|440|439|441|440|441|440|439|439|3000
1649859350000|2022-04-13 14:15:50|440|439|440|439|440|439|440|439|400
1649859360000|2022-04-13 14:16:00|441|440|441|440|441|440|441|440|200
1649859370000|2022-04-13 14:16:10|442|441|441|440|442|441|441|440|1100
1649859380000|2022-04-13 14:16:20|442|441|442|441|442|441|442|441|2000
1649859390000|2022-04-13 14:16:30|||||||||100
1649859410000|2022-04-13 14:16:50|443|442|443|442|443|442|442|442|12800
1649859420000|2022-04-13 14:17:00|444|443|443|442|444|443|443|442|914
1649859430000|2022-04-13 14:17:10|444|443|444|443|444|443|444|443|400
1649859440000|2022-04-13 14:17:20|445|444|444|443|445|444|444|443|6710
1649859450000|2022-04-13 14:17:30|||||||||2700
1649859460000|2022-04-13 14:17:40|443|442|444|443|444|443|443|442|1700
1649859470000|2022-04-13 14:17:50|||||||||300
1649859480000|2022-04-13 14:18:00|||||||||7100
1649859490000|2022-04-13 14:18:10|445|444|445|444|445|444|445|444|1446
1649859520000|2022-04-13 14:18:40|||||||||200
1649859530000|2022-04-13 14:18:50|446|445|446|445|446|445|446|445|6494
1649859540000|2022-04-13 14:19:00|447|446|447|446|447|446|447|446|3900
1649859550000|2022-04-13 14:19:10|446|445|446|445|446|445|446|445|6713
1649859560000|2022-04-13 14:19:20|||||||||4710
1649859570000|2022-04-13 14:19:30|445|444|445|444|445|444|445|444|4570
1649859580000|2022-04-13 14:19:40|446|445|445|444|446|445|445|444|2175
1649859590000|2022-04-13 14:19:50|446|445|446|445|446|445|446|445|100
1649859600000|2022-04-13 14:20:00|445|444|445|444|445|444|445|444|900
1649859610000|2022-04-13 14:20:10|||||||||1500
1649859620000|2022-04-13 14:20:20|446|445|445|444|446|445|445|444|7435
1649859630000|2022-04-13 14:20:30|446|445|446|445|446|445|446|445|100
1649859640000|2022-04-13 14:20:40|445|444|444|443|445|444|443|442|31418
1649859650000|2022-04-13 14:20:50|||||||||100
1649859660000|2022-04-13 14:21:00|445|444|445|444|445|444|445|444|200
1649859670000|2022-04-13 14:21:10|444|443|444|443|444|443|444|443|700
1649859690000|2022-04-13 14:21:30|||||||||982
1649859710000|2022-04-13 14:21:50|||||||||200
1649859720000|2022-04-13 14:22:00|445|444|445|444|445|444|445|444|1500
1649859730000|2022-04-13 14:22:10|444|443|444|443|444|443|444|443|1500
1649859740000|2022-04-13 14:22:20|||||||||100
1649859750000|2022-04-13 14:22:30|||||||||1100
1649859770000|2022-04-13 14:22:50|||||||||100
1649859810000|2022-04-13 14:23:30|||||||||610
1649859830000|2022-04-13 14:23:50|||||||||100
1649859840000|2022-04-13 14:24:00|||||||||100
1649859850000|2022-04-13 14:24:10|445|444|445|444|445|444|445|444|25147
1649859860000|2022-04-13 14:24:20|||||||||200
1649859890000|2022-04-13 14:24:50|446|445|446|445|447|446|446|445|32222
1649859900000|2022-04-13 14:25:00|445|444|445|444|445|444|445|444|1800
1649859910000|2022-04-13 14:25:10|444|443|444|443|444|443|444|443|1500
1649859920000|2022-04-13 14:25:20|||||||||100
1649859930000|2022-04-13 14:25:30|443|442|443|442|443|442|443|442|2068
1649859950000|2022-04-13 14:25:50|442|441|442|441|442|441|442|441|600
1649859960000|2022-04-13 14:26:00|||||||||1100
1649859970000|2022-04-13 14:26:10|||||||||1000
1649859980000|2022-04-13 14:26:20|||||||||200
1649859990000|2022-04-13 14:26:30|||||||||1315
1649860000000|2022-04-13 14:26:40|||||||||6950
1649860010000|2022-04-13 14:26:50|||||||||400
1649860020000|2022-04-13 14:27:00|||||||||400
1649860030000|2022-04-13 14:27:10|||||||||850
1649860040000|2022-04-13 14:27:20|||||||||300
1649860070000|2022-04-13 14:27:50|||||||||100
1649860080000|2022-04-13 14:28:00|||||||||100
1649860100000|2022-04-13 14:28:20|441|440|441|440|441|440|441|440|6600
1649860110000|2022-04-13 14:28:30|||||||||100
1649860130000|2022-04-13 14:28:50|||||||||100
1649860150000|2022-04-13 14:29:10|442|441|442|441|442|441|442|441|6000
1649860170000|2022-04-13 14:29:30|441|440|441|440|441|440|441|440|5200
1649860180000|2022-04-13 14:29:40|||||||||500
1649860200000|2022-04-13 14:30:00|442|441|442|441|442|441|442|441|6654
1649860220000|2022-04-13 14:30:20|||||||||1300
1649860230000|2022-04-13 14:30:30|443|442|443|442|443|442|443|442|300
1649860240000|2022-04-13 14:30:40|||||||||200
1649860250000|2022-04-13 14:30:50|||||||||1700
1649860260000|2022-04-13 14:31:00|||||||||20000
1649860280000|2022-04-13 14:31:20|||||||||100
1649860290000|2022-04-13 14:31:30|||||||||300
1649860310000|2022-04-13 14:31:50|||||||||100
1649860320000|2022-04-13 14:32:00|||||||||415
1649860330000|2022-04-13 14:32:10|442|441|442|441|442|441|442|441|1268
1649860360000|2022-04-13 14:32:40|441|440|441|440|441|440|441|440|1150
1649860380000|2022-04-13 14:33:00|440|439|439|438|440|439|439|438|24813
1649860390000|2022-04-13 14:33:10|440|439|440|439|440|439|440|439|600
1649860400000|2022-04-13 14:33:20|||||||||1100
1649860430000|2022-04-13 14:33:50|||||||||100
1649860450000|2022-04-13 14:34:10|439|438|439|438|439|438|439|438|200
1649860460000|2022-04-13 14:34:20|438|437|438|437|438|437|438|437|1950
1649860490000|2022-04-13 14:34:50|439|438|439|438|439|438|439|438|1000
1649860500000|2022-04-13 14:35:00|438|437|438|437|438|437|438|437|700
1649860510000|2022-04-13 14:35:10|||||||||100
1649860530000|2022-04-13 14:35:30|||||||||4850
1649860550000|2022-04-13 14:35:50|||||||||100
1649860560000|2022-04-13 14:36:00|||||||||300
1649860570000|2022-04-13 14:36:10|439|438|439|438|439|438|439|438|2000
1649860590000|2022-04-13 14:36:30|||||||||560
1649860600000|2022-04-13 14:36:40|||||||||600
1649860620000|2022-04-13 14:37:00|||||||||100
1649860630000|2022-04-13 14:37:10|||||||||100
1649860640000|2022-04-13 14:37:20|||||||||400
1649860660000|2022-04-13 14:37:40|||||||||100
1649860690000|2022-04-13 14:38:10|||||||||200
1649860700000|2022-04-13 14:38:20|||||||||200
1649860710000|2022-04-13 14:38:30|440|439|440|439|440|439|440|439|472
1649860720000|2022-04-13 14:38:40|||||||||200
1649860740000|2022-04-13 14:39:00|||||||||100
1649860750000|2022-04-13 14:39:10|439|438|439|438|439|438|439|438|2862
1649860760000|2022-04-13 14:39:20|438|437|438|437|438|437|438|437|6402
1649860780000|2022-04-13 14:39:40|||||||||200
1649860800000|2022-04-13 14:40:00|437|436|437|436|437|436|437|436|6732
1649860810000|2022-04-13 14:40:10|436|435|436|435|436|435|436|435|7928
1649860820000|2022-04-13 14:40:20|437|436|437|436|437|436|437|436|200
1649860880000|2022-04-13 14:41:20|||||||||500
1649860890000|2022-04-13 14:41:30|||||||||200
1649860900000|2022-04-13 14:41:40|438|437|438|437|438|437|438|437|16719
1649860910000|2022-04-13 14:41:50|439|438|439|438|439|438|439|438|2473
1649860920000|2022-04-13 14:42:00|||||||||600
1649860930000|2022-04-13 14:42:10|||||||||1325
1649860950000|2022-04-13 14:42:30|||||||||100
1649860970000|2022-04-13 14:42:50|||||||||200
1649860980000|2022-04-13 14:43:00|||||||||100
1649860990000|2022-04-13 14:43:10|440|439|440|439|440|439|439|438|24308
1649861000000|2022-04-13 14:43:20|||||||||300
1649861020000|2022-04-13 14:43:40|||||||||100
1649861030000|2022-04-13 14:43:50|||||||||100
1649861050000|2022-04-13 14:44:10|||||||||100
1649861060000|2022-04-13 14:44:20|441|440|441|440|441|440|441|440|20300
1649861070000|2022-04-13 14:44:30|||||||||550
1649861080000|2022-04-13 14:44:40|||||||||388
1649861100000|2022-04-13 14:45:00|||||||||100
1649861120000|2022-04-13 14:45:20|||||||||100
1649861150000|2022-04-13 14:45:50|440|439|440|439|440|439|440|439|834
1649861170000|2022-04-13 14:46:10|||||||||100
1649861190000|2022-04-13 14:46:30|||||||||550
1649861200000|2022-04-13 14:46:40|||||||||1490
1649861220000|2022-04-13 14:47:00|||||||||600
1649861230000|2022-04-13 14:47:10|439|438|439|438|439|438|439|438|2000
1649861250000|2022-04-13 14:47:30|||||||||400
1649861290000|2022-04-13 14:48:10|||||||||100
1649861330000|2022-04-13 14:48:50|440|439|440|439|440|439|439|439|3104
1649861340000|2022-04-13 14:49:00|||||||||200
1649861350000|2022-04-13 14:49:10|||||||||100
1649861360000|2022-04-13 14:49:20|||||||||125
1649861390000|2022-04-13 14:49:50|||||||||3100
1649861410000|2022-04-13 14:50:10|||||||||290
1649861420000|2022-04-13 14:50:20|||||||||720
1649861430000|2022-04-13 14:50:30|||||||||100
1649861440000|2022-04-13 14:50:40|||||||||100
1649861460000|2022-04-13 14:51:00|||||||||100
1649861470000|2022-04-13 14:51:10|||||||||100
1649861490000|2022-04-13 14:51:30|439|438|439|438|439|438|439|438|3847
1649861500000|2022-04-13 14:51:40|||||||||100
1649861510000|2022-04-13 14:51:50|||||||||1800
1649861520000|2022-04-13 14:52:00|||||||||100
1649861530000|2022-04-13 14:52:10|||||||||665
1649861580000|2022-04-13 14:53:00|||||||||970
1649861600000|2022-04-13 14:53:20|||||||||500
1649861620000|2022-04-13 14:53:40|||||||||100
1649861640000|2022-04-13 14:54:00|440|439|440|439|440|439|440|439|1000
1649861680000|2022-04-13 14:54:40|||||||||100
1649861690000|2022-04-13 14:54:50|||||||||100
1649861730000|2022-04-13 14:55:30|||||||||700
1649861760000|2022-04-13 14:56:00|||||||||100
1649861790000|2022-04-13 14:56:30|441|440|442|441|442|441|441|440|18803
1649861800000|2022-04-13 14:56:40|||||||||100
1649861810000|2022-04-13 14:56:50|||||||||500
1649861830000|2022-04-13 14:57:10|||||||||100
1649861840000|2022-04-13 14:57:20|||||||||1000
1649861850000|2022-04-13 14:57:30|441|440|441|440|441|440|441|440|2393
1649861890000|2022-04-13 14:58:10|440|439|439|438|440|439|439|438|10654
1649861920000|2022-04-13 14:58:40|||||||||200
1649861930000|2022-04-13 14:58:50|||||||||200
1649861990000|2022-04-13 14:59:50|||||||||164
1649862010000|2022-04-13 15:00:10|||||||||100
1649862020000|2022-04-13 15:00:20|||||||||100
1649862030000|2022-04-13 15:00:30|||||||||100
1649862050000|2022-04-13 15:00:50|||||||||100
1649862080000|2022-04-13 15:01:20|||||||||1300
1649862090000|2022-04-13 15:01:30|||||||||2000
1649862110000|2022-04-13 15:01:50|||||||||100
1649862140000|2022-04-13 15:02:20|||||||||200
1649862160000|2022-04-13 15:02:40|440|439|440|439|440|439|440|439|1300
1649862170000|2022-04-13 15:02:50|||||||||800
1649862180000|2022-04-13 15:03:00|||||||||100
1649862190000|2022-04-13 15:03:10|||||||||393
1649862200000|2022-04-13 15:03:20|||||||||100
1649862210000|2022-04-13 15:03:30|||||||||100
1649862220000|2022-04-13 15:03:40|441|440|441|440|441|440|441|440|2822
1649862260000|2022-04-13 15:04:20|||||||||113
1649862270000|2022-04-13 15:04:30|||||||||300
1649862280000|2022-04-13 15:04:40|440|439|440|439|440|439|440|439|6235
1649862300000|2022-04-13 15:05:00|||||||||200
1649862320000|2022-04-13 15:05:20|439|438|439|438|439|438|439|438|1087
1649862330000|2022-04-13 15:05:30|||||||||200
1649862350000|2022-04-13 15:05:50|438|437|438|437|438|437|438|437|1828
1649862360000|2022-04-13 15:06:00|||||||||850
1649862370000|2022-04-13 15:06:10|||||||||1868
1649862380000|2022-04-13 15:06:20|||||||||300
1649862390000|2022-04-13 15:06:30|439|438|439|438|439|438|439|438|5524
1649862400000|2022-04-13 15:06:40|438|437|438|437|438|437|438|437|3602
1649862410000|2022-04-13 15:06:50|439|438|439|438|439|438|438|438|22575
1649862460000|2022-04-13 15:07:40|||||||||100
1649862470000|2022-04-13 15:07:50|||||||||100
1649862480000|2022-04-13 15:08:00|||||||||1000
1649862490000|2022-04-13 15:08:10|||||||||300
1649862500000|2022-04-13 15:08:20|||||||||1100
1649862510000|2022-04-13 15:08:30|||||||||100
1649862530000|2022-04-13 15:08:50|||||||||200
1649862550000|2022-04-13 15:09:10|||||||||200
1649862570000|2022-04-13 15:09:30|440|439|440|439|440|439|440|439|7300
1649862580000|2022-04-13 15:09:40|439|438|438|437|439|438|437|436|23852
1649862590000|2022-04-13 15:09:50|439|438|439|438|439|438|439|438|200
1649862610000|2022-04-13 15:10:10|||||||||100
1649862620000|2022-04-13 15:10:20|||||||||100
1649862640000|2022-04-13 15:10:40|440|439|440|439|440|439|440|439|800
1649862650000|2022-04-13 15:10:50|||||||||100
1649862660000|2022-04-13 15:11:00|||||||||100
1649862670000|2022-04-13 15:11:10|||||||||4000
1649862680000|2022-04-13 15:11:20|||||||||300
1649862690000|2022-04-13 15:11:30|||||||||1840
1649862700000|2022-04-13 15:11:40|||||||||100
1649862710000|2022-04-13 15:11:50|||||||||300
1649862720000|2022-04-13 15:12:00|||||||||1300
1649862730000|2022-04-13 15:12:10|||||||||1600
1649862740000|2022-04-13 15:12:20|441|440|441|440|441|440|440|439|45533
1649862750000|2022-04-13 15:12:30|||||||||100
1649862760000|2022-04-13 15:12:40|||||||||200
1649862770000|2022-04-13 15:12:50|440|439|439|438|440|439|439|438|4078
1649862790000|2022-04-13 15:13:10|||||||||100
1649862800000|2022-04-13 15:13:20|||||||||200
1649862840000|2022-04-13 15:14:00|||||||||100
1649862880000|2022-04-13 15:14:40|||||||||800
1649862900000|2022-04-13 15:15:00|440|439|440|439|440|439|440|439|15675
1649862910000|2022-04-13 15:15:10|||||||||400
1649862920000|2022-04-13 15:15:20|439|438|439|438|439|438|439|438|2213
1649862940000|2022-04-13 15:15:40|||||||||100
1649862950000|2022-04-13 15:15:50|440|439|440|439|440|439|440|439|3166
1649862960000|2022-04-13 15:16:00|||||||||100
1649862970000|2022-04-13 15:16:10|441|440|441|440|441|440|440|440|5576
1649862980000|2022-04-13 15:16:20|||||||||3000
1649862990000|2022-04-13 15:16:30|440|439|440|439|440|439|440|439|300
1649863000000|2022-04-13 15:16:40|||||||||200
1649863010000|2022-04-13 15:16:50|||||||||500
1649863020000|2022-04-13 15:17:00|||||||||500
1649863030000|2022-04-13 15:17:10|441|440|441|440|441|440|441|440|1250
1649863040000|2022-04-13 15:17:20|||||||||1000
1649863080000|2022-04-13 15:18:00|||||||||100
1649863100000|2022-04-13 15:18:20|||||||||100
1649863130000|2022-04-13 15:18:50|||||||||300
1649863140000|2022-04-13 15:19:00|||||||||800
1649863150000|2022-04-13 15:19:10|||||||||1000
1649863160000|2022-04-13 15:19:20|||||||||1000
1649863180000|2022-04-13 15:19:40|||||||||100
1649863200000|2022-04-13 15:20:00|442|441|442|441|442|441|442|441|1700
1649863210000|2022-04-13 15:20:10|443|442|442|441|443|442|442|441|5824
1649863220000|2022-04-13 15:20:20|||||||||500
1649863230000|2022-04-13 15:20:30|||||||||5699
1649863240000|2022-04-13 15:20:40|||||||||1100
1649863250000|2022-04-13 15:20:50|||||||||100
1649863260000|2022-04-13 15:21:00|||||||||1100
1649863290000|2022-04-13 15:21:30|||||||||600
1649863300000|2022-04-13 15:21:40|||||||||1200
1649863310000|2022-04-13 15:21:50|||||||||343
1649863320000|2022-04-13 15:22:00|||||||||463
1649863330000|2022-04-13 15:22:10|443|442|443|442|443|442|443|442|4400
1649863340000|2022-04-13 15:22:20|||||||||1800
1649863360000|2022-04-13 15:22:40|||||||||500
1649863370000|2022-04-13 15:22:50|||||||||100
1649863390000|2022-04-13 15:23:10|444|443|443|442|444|443|443|442|8380
1649863430000|2022-04-13 15:23:50|||||||||250
1649863450000|2022-04-13 15:24:10|||||||||500
1649863470000|2022-04-13 15:24:30|442|441|442|441|442|441|442|441|1000
1649863480000|2022-04-13 15:24:40|443|442|443|442|443|442|443|442|1900
1649863490000|2022-04-13 15:24:50|||||||||500
1649863500000|2022-04-13 15:25:00|444|443|444|443|444|443|444|443|7100
1649863510000|2022-04-13 15:25:10|||||||||100
1649863530000|2022-04-13 15:25:30|443|442|442|441|443|442|442|441|21750
1649863540000|2022-04-13 15:25:40|443|442|443|442|443|442|443|442|0
1649863560000|2022-04-13 15:26:00|||||||||250
1649863620000|2022-04-13 15:27:00|||||||||1794
1649863630000|2022-04-13 15:27:10|||||||||500
1649863640000|2022-04-13 15:27:20|444|443|444|443|444|443|444|443|5670
1649863650000|2022-04-13 15:27:30|||||||||100
1649863660000|2022-04-13 15:27:40|||||||||200
1649863680000|2022-04-13 15:28:00|||||||||2200
1649863690000|2022-04-13 15:28:10|||||||||100
1649863700000|2022-04-13 15:28:20|||||||||100
1649863710000|2022-04-13 15:28:30|||||||||600
1649863730000|2022-04-13 15:28:50|||||||||100
1649863750000|2022-04-13 15:29:10|||||||||100
1649863770000|2022-04-13 15:29:30|||||||||500
1649863800000|2022-04-13 15:30:00|||||||||100
1649863810000|2022-04-13 15:30:10|||||||||100
1649863820000|2022-04-13 15:30:20|||||||||100
1649863830000|2022-04-13 15:30:30|445|444|446|445|446|445|445|444|24533
1649863840000|2022-04-13 15:30:40|||||||||100
1649863850000|2022-04-13 15:30:50|||||||||20100
1649863860000|2022-04-13 15:31:00|||||||||200
1649863870000|2022-04-13 15:31:10|||||||||100
1649863900000|2022-04-13 15:31:40|||||||||1000
1649863910000|2022-04-13 15:31:50|||||||||100
1649863920000|2022-04-13 15:32:00|||||||||100
1649863930000|2022-04-13 15:32:10|||||||||600
1649863950000|2022-04-13 15:32:30|447|446|446|445|447|446|446|445|7054
1649863990000|2022-04-13 15:33:10|445|444|445|444|445|444|445|444|3542
1649864050000|2022-04-13 15:34:10|||||||||200
1649864060000|2022-04-13 15:34:20|||||||||100
1649864080000|2022-04-13 15:34:40|||||||||1300
1649864090000|2022-04-13 15:34:50|||||||||1300
1649864110000|2022-04-13 15:35:10|444|443|444|443|444|443|444|443|7700
1649864120000|2022-04-13 15:35:20|||||||||2000
1649864180000|2022-04-13 15:36:20|||||||||2000
1649864210000|2022-04-13 15:36:50|||||||||900
1649864240000|2022-04-13 15:37:20|||||||||228
1649864270000|2022-04-13 15:37:50|||||||||100
1649864310000|2022-04-13 15:38:30|||||||||100
1649864320000|2022-04-13 15:38:40|||||||||3368
1649864340000|2022-04-13 15:39:00|443|442|443|442|443|442|443|442|2000
1649864350000|2022-04-13 15:39:10|||||||||200
1649864390000|2022-04-13 15:39:50|444|443|444|443|444|443|444|443|700
1649864410000|2022-04-13 15:40:10|||||||||3331
1649864440000|2022-04-13 15:40:40|||||||||100
1649864470000|2022-04-13 15:41:10|||||||||3600
1649864480000|2022-04-13 15:41:20|||||||||100
1649864500000|2022-04-13 15:41:40|||||||||45500
1649864510000|2022-04-13 15:41:50|||||||||1400
1649864530000|2022-04-13 15:42:10|||||||||1100
1649864540000|2022-04-13 15:42:20|||||||||200
1649864550000|2022-04-13 15:42:30|||||||||300
1649864560000|2022-04-13 15:42:40|||||||||1460
1649864580000|2022-04-13 15:43:00|445|444|445|444|445|444|445|444|15861
1649864590000|2022-04-13 15:43:10|||||||||100
1649864600000|2022-04-13 15:43:20|446|445|446|445|446|445|446|445|3390
1649864610000|2022-04-13 15:43:30|||||||||400
1649864620000|2022-04-13 15:43:40|||||||||200000
1649864640000|2022-04-13 15:44:00|447|446|447|446|447|446|447|446|9081
1649864650000|2022-04-13 15:44:10|||||||||200
1649864660000|2022-04-13 15:44:20|||||||||350
1649864670000|2022-04-13 15:44:30|446|445|446|445|446|445|446|445|1028
1649864680000|2022-04-13 15:44:40|||||||||1000
1649864690000|2022-04-13 15:44:50|||||||||200000
1649864700000|2022-04-13 15:45:00|||||||||200
1649864710000|2022-04-13 15:45:10|445|444|445|444|445|444|445|444|1400
1649864750000|2022-04-13 15:45:50|||||||||224
1649864760000|2022-04-13 15:46:00|||||||||639
1649864770000|2022-04-13 15:46:10|||||||||100
1649864800000|2022-04-13 15:46:40|||||||||100
1649864810000|2022-04-13 15:46:50|446|445|446|445|446|445|446|445|3100
1649864830000|2022-04-13 15:47:10|||||||||100
1649864850000|2022-04-13 15:47:30|||||||||100
1649864870000|2022-04-13 15:47:50|||||||||1100
1649864890000|2022-04-13 15:48:10|||||||||400
1649864930000|2022-04-13 15:48:50|445|444|444|443|445|444|444|443|5314
1649864950000|2022-04-13 15:49:10|||||||||300
1649864960000|2022-04-13 15:49:20|||||||||400
1649864970000|2022-04-13 15:49:30|||||||||500
1649864980000|2022-04-13 15:49:40|||||||||200
1649864990000|2022-04-13 15:49:50|||||||||14600
1649865000000|2022-04-13 15:50:00|445|444|445|444|445|444|445|444|3543
1649865010000|2022-04-13 15:50:10|||||||||1500
1649865020000|2022-04-13 15:50:20|||||||||300
1649865030000|2022-04-13 15:50:30|444|443|445|444|445|444|444|443|17571
1649865040000|2022-04-13 15:50:40|||||||||100
1649865060000|2022-04-13 15:51:00|||||||||4644
1649865070000|2022-04-13 15:51:10|||||||||100
1649865080000|2022-04-13 15:51:20|||||||||1000
1649865090000|2022-04-13 15:51:30|446|445|446|445|446|445|446|445|1100
1649865100000|2022-04-13 15:51:40|445|444|445|444|445|444|445|444|8985
1649865110000|2022-04-13 15:51:50|||||||||604
1649865120000|2022-04-13 15:52:00|||||||||100
1649865130000|2022-04-13 15:52:10|||||||||100
1649865140000|2022-04-13 15:52:20|||||||||100
1649865150000|2022-04-13 15:52:30|446|445|445|444|446|445|445|444|8700
1649865160000|2022-04-13 15:52:40|||||||||100
1649865170000|2022-04-13 15:52:50|||||||||100
1649865180000|2022-04-13 15:53:00|||||||||1146
1649865190000|2022-04-13 15:53:10||445||444||445||444|4112
1649865200000|2022-04-13 15:53:20|||||||||300
1649865210000|2022-04-13 15:53:30|||||||||100
1649865220000|2022-04-13 15:53:40|444|443|444|443|444|443|444|443|3800
1649865230000|2022-04-13 15:53:50|||||||||100
1649865250000|2022-04-13 15:54:10|||||||||100
1649865260000|2022-04-13 15:54:20|||||||||1100
1649865270000|2022-04-13 15:54:30|||||||||6032
1649865280000|2022-04-13 15:54:40|443|442|443|442|443|442|443|442|4000
1649865290000|2022-04-13 15:54:50|||||||||200
1649865300000|2022-04-13 15:55:00|||||||||200
1649865310000|2022-04-13 15:55:10|||||||||100
1649865350000|2022-04-13 15:55:50|||||||||700
1649865370000|2022-04-13 15:56:10|||||||||8712
1649865380000|2022-04-13 15:56:20|||||||||500
1649865390000|2022-04-13 15:56:30|||||||||300
1649865430000|2022-04-13 15:57:10|||||||||100
1649865440000|2022-04-13 15:57:20|442|441|442|441|442|442|442|441|2662
1649865460000|2022-04-13 15:57:40|||||||||100
1649865470000|2022-04-13 15:57:50|||||||||100
1649865480000|2022-04-13 15:58:00|||||||||100
1649865490000|2022-04-13 15:58:10|||||||||100
1649865500000|2022-04-13 15:58:20|||||||||13300
1649865510000|2022-04-13 15:58:30|||||||||100
1649865520000|2022-04-13 15:58:40|||||||||100
1649865540000|2022-04-13 15:59:00|443|442|443|442|443|442|443|442|1000
1649865550000|2022-04-13 15:59:10|||||||||100
1649865580000|2022-04-13 15:59:40|||||||||1756
1649865590000|2022-04-13 15:59:50|444|443|443|442|444|443|443|442|7055
1649865600000|2022-04-13 16:00:00|||||||||700
1649865610000|2022-04-13 16:00:10|||||||||999
1649865620000|2022-04-13 16:00:20|||||||||900
1649865630000|2022-04-13 16:00:30|||||||||200
1649865650000|2022-04-13 16:00:50|||||||||100
1649865660000|2022-04-13 16:01:00|442|441|442|441|442|441|442|441|3000
1649865670000|2022-04-13 16:01:10|||||||||100
1649865680000|2022-04-13 16:01:20|||||||||100
1649865690000|2022-04-13 16:01:30|443|442|443|442|443|442|443|442|1656
1649865730000|2022-04-13 16:02:10|442|441|443|442|443|442|442|441|1029
1649865740000|2022-04-13 16:02:20|444|443|444|443|444|443|444|443|1600
1649865770000|2022-04-13 16:02:50|||||||||2000
1649865780000|2022-04-13 16:03:00|445|444|444|443|445|444|444|443|37969
1649865790000|2022-04-13 16:03:10|||||||||100
1649865810000|2022-04-13 16:03:30|445|444|444|443|445|444|444|443|9436
1649865820000|2022-04-13 16:03:40|||||||||100
1649865830000|2022-04-13 16:03:50|445|444|444|443|445|444|444|443|3100
1649865840000|2022-04-13 16:04:00|445|444|444|443|445|444|444|443|4181
1649865860000|2022-04-13 16:04:20|||||||||1871
1649865870000|2022-04-13 16:04:30|||||||||2186
1649865880000|2022-04-13 16:04:40|||||||||680
1649865890000|2022-04-13 16:04:50|||||||||1500
1649865900000|2022-04-13 16:05:00|445|444|444|443|445|444|444|443|7615
1649865910000|2022-04-13 16:05:10|||||||||2086
1649865930000|2022-04-13 16:05:30|||||||||100
1649865940000|2022-04-13 16:05:40|||||||||4000
1649865950000|2022-04-13 16:05:50|||||||||500
1649865960000|2022-04-13 16:06:00|||||||||1350
1649865980000|2022-04-13 16:06:20|||||||||2500
1649865990000|2022-04-13 16:06:30|||||||||3100
1649866010000|2022-04-13 16:06:50|||||||||400
1649866020000|2022-04-13 16:07:00|||||||||100
1649866050000|2022-04-13 16:07:30|||||||||400
1649866060000|2022-04-13 16:07:40|443|442|443|442|443|442|443|442|3385
1649866100000|2022-04-13 16:08:20|442|441|442|441|442|441|442|441|2667
1649866110000|2022-04-13 16:08:30|||||||||10000
1649866120000|2022-04-13 16:08:40|||||||||1001
1649866130000|2022-04-13 16:08:50|||||||||2048
1649866170000|2022-04-13 16:09:30|||||||||700
1649866200000|2022-04-13 16:10:00|||||||||100
1649866220000|2022-04-13 16:10:20|||||||||200
1649866230000|2022-04-13 16:10:30|||||||||300
1649866250000|2022-04-13 16:10:50|441|440|441|440|441|440|441|440|2312
1649866270000|2022-04-13 16:11:10|||||||||1000
1649866280000|2022-04-13 16:11:20|440|439|441|440|441|440|440|439|14820
1649866310000|2022-04-13 16:11:50|||||||||5672
1649866360000|2022-04-13 16:12:40|||||||||100
1649866370000|2022-04-13 16:12:50|||||||||1700
1649866390000|2022-04-13 16:13:10|||||||||2000
1649866410000|2022-04-13 16:13:30|||||||||100
1649866440000|2022-04-13 16:14:00|442|441|442|441|442|441|442|441|400
1649866450000|2022-04-13 16:14:10|||||||||350
1649866460000|2022-04-13 16:14:20|||||||||100
1649866470000|2022-04-13 16:14:30|||||||||635
1649866500000|2022-04-13 16:15:00|||||||||300
1649866510000|2022-04-13 16:15:10|||||||||100
1649866520000|2022-04-13 16:15:20|||||||||700
1649866550000|2022-04-13 16:15:50|||||||||100
1649866560000|2022-04-13 16:16:00|||||||||100
1649866590000|2022-04-13 16:16:30|441||441||441||441||3700
1649866600000|2022-04-13 16:16:40||440||440||440||440|100
1649866610000|2022-04-13 16:16:50|||||||||300
1649866620000|2022-04-13 16:17:00|||||||||200
1649866630000|2022-04-13 16:17:10|||||||||237
1649866640000|2022-04-13 16:17:20|||||||||100
1649866650000|2022-04-13 16:17:30|||||||||200
1649866670000|2022-04-13 16:17:50|||||||||200
1649866680000|2022-04-13 16:18:00|||||||||100
1649866690000|2022-04-13 16:18:10|442|441|442|441|442|441|441|441|1282
1649866710000|2022-04-13 16:18:30|||||||||800
1649866720000|2022-04-13 16:18:40|||||||||650
1649866760000|2022-04-13 16:19:20|||||||||1200
1649866780000|2022-04-13 16:19:40|||||||||401
1649866800000|2022-04-13 16:20:00|441|440|441|440|441|440|441|440|4680
1649866810000|2022-04-13 16:20:10|||||||||400
1649866820000|2022-04-13 16:20:20|440||441||441||440||1129
1649866840000|2022-04-13 16:20:40|442|441|442|441|442|441|442|441|600
1649866850000|2022-04-13 16:20:50|||||||||10200
1649866870000|2022-04-13 16:21:10|441|440|441|440|441|440|441|440|1200
1649866880000|2022-04-13 16:21:20|||||||||433
1649866890000|2022-04-13 16:21:30|||||||||200
1649866900000|2022-04-13 16:21:40|||||||||2930
1649866910000|2022-04-13 16:21:50|||||||||17280
1649866920000|2022-04-13 16:22:00||441||440||441||440|700
1649866940000|2022-04-13 16:22:20|||||||||100
1649866950000|2022-04-13 16:22:30|||||||||243
1649866970000|2022-04-13 16:22:50|||||||||100
1649866980000|2022-04-13 16:23:00|||||||||370
1649866990000|2022-04-13 16:23:10|||||||||100
1649867000000|2022-04-13 16:23:20|||||||||200
1649867010000|2022-04-13 16:23:30|||||||||100
1649867030000|2022-04-13 16:23:50|||||||||100
1649867040000|2022-04-13 16:24:00|||||||||213
1649867050000|2022-04-13 16:24:10|||||||||200
1649867060000|2022-04-13 16:24:20|||||||||100
1649867070000|2022-04-13 16:24:30|||||||||100
1649867090000|2022-04-13 16:24:50|||||||||400
1649867100000|2022-04-13 16:25:00|442|441|442|441|442|441|441|441|584
1649867110000|2022-04-13 16:25:10|443|442|442|441|443|442|442|441|17155
1649867120000|2022-04-13 16:25:20|443|442|442|441|443|442|442|441|6474
1649867130000|2022-04-13 16:25:30|||||||||500
1649867150000|2022-04-13 16:25:50|||||||||2000
1649867190000|2022-04-13 16:26:30|||||||||1500
1649867200000|2022-04-13 16:26:40|||||||||1796
1649867210000|2022-04-13 16:26:50|||||||||100
1649867220000|2022-04-13 16:27:00|||||||||1400
1649867240000|2022-04-13 16:27:20|||||||||100
1649867260000|2022-04-13 16:27:40|||||||||5000
1649867270000|2022-04-13 16:27:50|||||||||1700
1649867280000|2022-04-13 16:28:00|||||||||400
1649867290000|2022-04-13 16:28:10|443|442|442|441|443|442|442|441|1598
1649867300000|2022-04-13 16:28:20|||||||||423
1649867310000|2022-04-13 16:28:30|||||||||1000
1649867340000|2022-04-13 16:29:00|||||||||100
1649867350000|2022-04-13 16:29:10|||||||||100
1649867360000|2022-04-13 16:29:20|||||||||100
1649867380000|2022-04-13 16:29:40|441|440|441|440|441|441|441|440|9130
1649867390000|2022-04-13 16:29:50|||||||||200
1649867400000|2022-04-13 16:30:00|||||||||200
1649867410000|2022-04-13 16:30:10|||||||||2000
1649867420000|2022-04-13 16:30:20|||||||||550
1649867450000|2022-04-13 16:30:50|||||||||100
1649867470000|2022-04-13 16:31:10|||||||||100
1649867490000|2022-04-13 16:31:30|442|441|442|441|442|441|442|441|1900
1649867500000|2022-04-13 16:31:40|||||||||100
1649867510000|2022-04-13 16:31:50|441|440|441|440|441|440|441|440|6015
1649867520000|2022-04-13 16:32:00|442|441|442|441|442|441|441|440|2900
1649867530000|2022-04-13 16:32:10|||||||||1300
1649867540000|2022-04-13 16:32:20|441|440|441|440|441|441|441|440|34886
1649867560000|2022-04-13 16:32:40|||||||||1000
1649867610000|2022-04-13 16:33:30|||||||||20000
1649867620000|2022-04-13 16:33:40|||||||||245
1649867690000|2022-04-13 16:34:50|||||||||1045
1649867700000|2022-04-13 16:35:00|||||||||2850
1649867710000|2022-04-13 16:35:10|442|441|442|441|442|441|442|441|2802
1649867720000|2022-04-13 16:35:20|||||||||200
1649867750000|2022-04-13 16:35:50|441|440|441|440|441|440|441|440|2000
1649867780000|2022-04-13 16:36:20|||||||||100
1649867810000|2022-04-13 16:36:50|||||||||100
1649867840000|2022-04-13 16:37:20|||||||||100
1649867850000|2022-04-13 16:37:30|440|439|440|439|440|439|440|439|5942
1649867860000|2022-04-13 16:37:40|||||||||100
1649867900000|2022-04-13 16:38:20|||||||||20000
1649867910000|2022-04-13 16:38:30|||||||||500
1649867920000|2022-04-13 16:38:40|||||||||100
1649867980000|2022-04-13 16:39:40|||||||||200
1649867990000|2022-04-13 16:39:50|||||||||100
1649868000000|2022-04-13 16:40:00|||||||||150
1649868010000|2022-04-13 16:40:10|||||||||1272
1649868030000|2022-04-13 16:40:30|||||||||5005
1649868040000|2022-04-13 16:40:40||440||439||440||439|7306
1649868060000|2022-04-13 16:41:00|||||||||250
1649868090000|2022-04-13 16:41:30|||||||||200
1649868100000|2022-04-13 16:41:40|||||||||10100
1649868110000|2022-04-13 16:41:50|441|440|440|440|441|440|440|440|1104
1649868150000|2022-04-13 16:42:30|441||441||441||441||600
1649868180000|2022-04-13 16:43:00|||||||||1300
1649868220000|2022-04-13 16:43:40|||||||||100
1649868270000|2022-04-13 16:44:30|||||||||100
1649868280000|2022-04-13 16:44:40|||||||||2000
1649868320000|2022-04-13 16:45:20|||||||||100
1649868330000|2022-04-13 16:45:30|||||||||100
1649868340000|2022-04-13 16:45:40|||||||||100
1649868390000|2022-04-13 16:46:30|||||||||200
1649868420000|2022-04-13 16:47:00|||||||||1000
1649868440000|2022-04-13 16:47:20|||||||||100
1649868460000|2022-04-13 16:47:40|||||||||200
1649868490000|2022-04-13 16:48:10|||||||||200
1649868530000|2022-04-13 16:48:50|||||||||100
1649868550000|2022-04-13 16:49:10|||||||||100
1649868560000|2022-04-13 16:49:20|||||||||1870
1649868590000|2022-04-13 16:49:50|||||||||100
1649868600000|2022-04-13 16:50:00|||||||||100
1649868620000|2022-04-13 16:50:20|||||||||100
1649868630000|2022-04-13 16:50:30|||||||||100
1649868690000|2022-04-13 16:51:30|||||||||100
1649868730000|2022-04-13 16:52:10|||||||||100
1649868740000|2022-04-13 16:52:20|||||||||2420
1649868760000|2022-04-13 16:52:40|||||||||1972
1649868770000|2022-04-13 16:52:50|||||||||500
1649868780000|2022-04-13 16:53:00|||||||||100
1649868800000|2022-04-13 16:53:20|||||||||100
1649868830000|2022-04-13 16:53:50|||||||||100
1649868840000|2022-04-13 16:54:00|||||||||100
1649868850000|2022-04-13 16:54:10|||||||||800
1649868860000|2022-04-13 16:54:20|||||||||148
1649868880000|2022-04-13 16:54:40|||||||||100
1649868890000|2022-04-13 16:54:50|||||||||100
1649868930000|2022-04-13 16:55:30|||||||||200
1649868940000|2022-04-13 16:55:40|440|439|440|439|440|439|440|439|1600
1649868960000|2022-04-13 16:56:00|||||||||300
1649869030000|2022-04-13 16:57:10|||||||||100
1649869050000|2022-04-13 16:57:30|||||||||100
1649869060000|2022-04-13 16:57:40|||||||||300
1649869070000|2022-04-13 16:57:50|||||||||100
1649869100000|2022-04-13 16:58:20|||||||||100
1649869170000|2022-04-13 16:59:30|||||||||100
1649869180000|2022-04-13 16:59:40|||||||||100
1649869190000|2022-04-13 16:59:50|441|440|441|440|441|440|441|440|1300
1649869210000|2022-04-13 17:00:10|440|439|440|439|440|439|440|439|1430
1649869220000|2022-04-13 17:00:20|||||||||800
1649869230000|2022-04-13 17:00:30|||||||||2718
1649869280000|2022-04-13 17:01:20|439|438|439|438|439|438|439|438|7918
1649869290000|2022-04-13 17:01:30|||||||||499
1649869300000|2022-04-13 17:01:40|||||||||100
1649869320000|2022-04-13 17:02:00|438|437|438|437|438|437|438|437|14419
1649869350000|2022-04-13 17:02:30|||||||||264
1649869360000|2022-04-13 17:02:40|||||||||100
1649869380000|2022-04-13 17:03:00|||||||||100
1649869400000|2022-04-13 17:03:20|||||||||100
1649869410000|2022-04-13 17:03:30|439|438|439|438|439|438|439|438|2224
1649869420000|2022-04-13 17:03:40|438|437|438|437|438|437|438|437|1900
1649869430000|2022-04-13 17:03:50|||||||||3244
1649869450000|2022-04-13 17:04:10|||||||||100
1649869460000|2022-04-13 17:04:20|||||||||100
1649869470000|2022-04-13 17:04:30|437|436|437|436|437|436|437|436|4117
1649869520000|2022-04-13 17:05:20|438|437|438|437|438|437|438|437|2873
1649869550000|2022-04-13 17:05:50|||||||||100
1649869600000|2022-04-13 17:06:40|||||||||400
1649869610000|2022-04-13 17:06:50|437|436|437|436|437|436|437|436|1331
1649869620000|2022-04-13 17:07:00|||||||||300
1649869640000|2022-04-13 17:07:20|||||||||200
1649869650000|2022-04-13 17:07:30|||||||||5743
1649869660000|2022-04-13 17:07:40|||||||||1000
1649869670000|2022-04-13 17:07:50|||||||||200
1649869680000|2022-04-13 17:08:00|||||||||500
1649869730000|2022-04-13 17:08:50|438|437|438|437|438|437|438|437|800
1649869780000|2022-04-13 17:09:40|||||||||1100
1649869810000|2022-04-13 17:10:10|||||||||2100
1649869820000|2022-04-13 17:10:20|||||||||600
1649869840000|2022-04-13 17:10:40|||||||||100
1649869850000|2022-04-13 17:10:50|||||||||400
1649869860000|2022-04-13 17:11:00|439|438|439|438|439|438|439|438|900
1649869880000|2022-04-13 17:11:20|||||||||977
1649869920000|2022-04-13 17:12:00|||||||||100
1649869940000|2022-04-13 17:12:20|||||||||200
1649869950000|2022-04-13 17:12:30|||||||||100
1649869990000|2022-04-13 17:13:10|||||||||100
1649870000000|2022-04-13 17:13:20|440|439|439|438|440|439|439|438|2845
1649870010000|2022-04-13 17:13:30|||||||||100
1649870060000|2022-04-13 17:14:20|||||||||438
1649870070000|2022-04-13 17:14:30|||||||||200
1649870090000|2022-04-13 17:14:50|438|437|438|437|438|437|438|437|4912
1649870100000|2022-04-13 17:15:00|||||||||343
1649870110000|2022-04-13 17:15:10|||||||||443
1649870140000|2022-04-13 17:15:40|||||||||100
1649870200000|2022-04-13 17:16:40|||||||||500
1649870280000|2022-04-13 17:18:00|||||||||100
1649870320000|2022-04-13 17:18:40|||||||||100
1649870330000|2022-04-13 17:18:50|||||||||200
1649870380000|2022-04-13 17:19:40|437|436|438|437|438|437|437|436|2312
1649870390000|2022-04-13 17:19:50|||||||||200
1649870400000|2022-04-13 17:20:00|437|436|437|436|437|436|437|436|1600
1649870430000|2022-04-13 17:20:30|||||||||100
1649870440000|2022-04-13 17:20:40|||||||||100
1649870450000|2022-04-13 17:20:50|438|437|438|437|438|437|438|437|4600
1649870520000|2022-04-13 17:22:00|||||||||500
1649870530000|2022-04-13 17:22:10|437|436|437|436|437|436|437|436|1439
1649870590000|2022-04-13 17:23:10|||||||||1000
1649870610000|2022-04-13 17:23:30|||||||||200
1649870640000|2022-04-13 17:24:00|438|437|438|437|438|437|438|437|200
1649870690000|2022-04-13 17:24:50|||||||||100
1649870710000|2022-04-13 17:25:10|437|436|437|436|437|436|437|436|1400
1649870720000|2022-04-13 17:25:20|||||||||300
1649870730000|2022-04-13 17:25:30|||||||||1000
1649870760000|2022-04-13 17:26:00|436|435|436|435|436|435|436|435|14193
1649870770000|2022-04-13 17:26:10|||||||||100
1649870780000|2022-04-13 17:26:20|||||||||1000
1649870790000|2022-04-13 17:26:30|||||||||500
1649870810000|2022-04-13 17:26:50|||||||||100
1649870840000|2022-04-13 17:27:20|||||||||862
1649870850000|2022-04-13 17:27:30|437|436|437|436|437|436|437|436|700
1649870870000|2022-04-13 17:27:50|||||||||100
1649870900000|2022-04-13 17:28:20|||||||||1336
1649870910000|2022-04-13 17:28:30|||||||||100
1649870930000|2022-04-13 17:28:50|||||||||100
1649870980000|2022-04-13 17:29:40|436|435|436|435|436|435|436|435|4703
1649870990000|2022-04-13 17:29:50|||||||||100
1649871010000|2022-04-13 17:30:10|||||||||200
1649871040000|2022-04-13 17:30:40|||||||||600
1649871060000|2022-04-13 17:31:00|||||||||100
1649871090000|2022-04-13 17:31:30|||||||||100
1649871110000|2022-04-13 17:31:50|||||||||559
1649871120000|2022-04-13 17:32:00|||||||||115
1649871130000|2022-04-13 17:32:10|||||||||100
1649871140000|2022-04-13 17:32:20|||||||||100
1649871150000|2022-04-13 17:32:30|||||||||100
1649871200000|2022-04-13 17:33:20|||||||||100
1649871220000|2022-04-13 17:33:40|||||||||100
1649871250000|2022-04-13 17:34:10|||||||||115
1649871270000|2022-04-13 17:34:30|||||||||100
1649871280000|2022-04-13 17:34:40|||||||||115
1649871290000|2022-04-13 17:34:50|435|434|436|435|436|435|435|434|19186
1649871320000|2022-04-13 17:35:20|437|436|437|436|437|436|437|436|587
1649871330000|2022-04-13 17:35:30|||||||||164
1649871370000|2022-04-13 17:36:10|436|435|435|434|436|435|435|434|3200
1649871390000|2022-04-13 17:36:30|||||||||100
1649871400000|2022-04-13 17:36:40|||||||||100
1649871420000|2022-04-13 17:37:00|||||||||100
1649871430000|2022-04-13 17:37:10|434|433|434|433|434|434|434|433|4700
1649871450000|2022-04-13 17:37:30|435|434|435|434|435|434|435|434|2600
1649871470000|2022-04-13 17:37:50|||||||||460
1649871500000|2022-04-13 17:38:20|||||||||300
1649871510000|2022-04-13 17:38:30|||||||||964
1649871520000|2022-04-13 17:38:40|||||||||1500
1649871570000|2022-04-13 17:39:30|||||||||195
1649871600000|2022-04-13 17:40:00|||||||||1000
1649871610000|2022-04-13 17:40:10|||||||||1211
1649871640000|2022-04-13 17:40:40|||||||||300
1649871650000|2022-04-13 17:40:50|||||||||100
1649871670000|2022-04-13 17:41:10|||||||||200
1649871700000|2022-04-13 17:41:40|||||||||100
1649871710000|2022-04-13 17:41:50|||||||||500
1649871750000|2022-04-13 17:42:30|||||||||400
1649871760000|2022-04-13 17:42:40|||||||||500
1649871790000|2022-04-13 17:43:10|||||||||100
1649871800000|2022-04-13 17:43:20|||||||||100
1649871850000|2022-04-13 17:44:10|||||||||100
1649871870000|2022-04-13 17:44:30|||||||||100
1649871880000|2022-04-13 17:44:40|||||||||100
1649871890000|2022-04-13 17:44:50|||||||||200
1649871900000|2022-04-13 17:45:00|||||||||500
1649871950000|2022-04-13 17:45:50|||||||||100
1649871990000|2022-04-13 17:46:30|||||||||100
1649872000000|2022-04-13 17:46:40|||||||||100
1649872040000|2022-04-13 17:47:20|||||||||100
1649872050000|2022-04-13 17:47:30|||||||||100
1649872060000|2022-04-13 17:47:40|||||||||250
1649872080000|2022-04-13 17:48:00|436|435|435|434|436|435|435|434|6047
1649872090000|2022-04-13 17:48:10|||||||||100
1649872130000|2022-04-13 17:48:50|||||||||100
1649872140000|2022-04-13 17:49:00|||||||||100
1649872180000|2022-04-13 17:49:40|||||||||2322
1649872190000|2022-04-13 17:49:50|||||||||100
1649872230000|2022-04-13 17:50:30|434|433|434|433|434|433|434|433|4352
1649872250000|2022-04-13 17:50:50|||||||||107
1649872270000|2022-04-13 17:51:10|||||||||500
1649872280000|2022-04-13 17:51:20|||||||||100
1649872290000|2022-04-13 17:51:30|||||||||160
1649872340000|2022-04-13 17:52:20|433|432|433|432|433|432|433|432|3900
1649872350000|2022-04-13 17:52:30|||||||||500
1649872360000|2022-04-13 17:52:40|||||||||100
1649872380000|2022-04-13 17:53:00|||||||||100
1649872390000|2022-04-13 17:53:10|432|431|432|431|432|431|431|430|38029
1649872410000|2022-04-13 17:53:30|||||||||150
1649872420000|2022-04-13 17:53:40|||||||||100
1649872440000|2022-04-13 17:54:00|||||||||10000
1649872450000|2022-04-13 17:54:10|||||||||100
1649872460000|2022-04-13 17:54:20|||||||||300
1649872470000|2022-04-13 17:54:30|||||||||116
1649872490000|2022-04-13 17:54:50|||||||||1800
1649872500000|2022-04-13 17:55:00|||||||||200
1649872560000|2022-04-13 17:56:00|||||||||779
1649872570000|2022-04-13 17:56:10|||||||||100
1649872580000|2022-04-13 17:56:20|||||||||100
1649872600000|2022-04-13 17:56:40|||||||||8500
1649872610000|2022-04-13 17:56:50|||||||||1770
1649872620000|2022-04-13 17:57:00|||||||||100
1649872680000|2022-04-13 17:58:00|||||||||500
1649872690000|2022-04-13 17:58:10|||||||||2350
1649872700000|2022-04-13 17:58:20|||||||||100
1649872740000|2022-04-13 17:59:00|||||||||100
1649872770000|2022-04-13 17:59:30|433|432|433|432|433|432|433|432|2200
1649872810000|2022-04-13 18:00:10|432|431|432|431|432|431|432|431|1905
1649872820000|2022-04-13 18:00:20|||||||||100
1649872870000|2022-04-13 18:01:10|||||||||1000
1649872940000|2022-04-13 18:02:20|||||||||638
1649872950000|2022-04-13 18:02:30|||||||||300
1649873000000|2022-04-13 18:03:20|||||||||3000
1649873010000|2022-04-13 18:03:30|||||||||127
1649873020000|2022-04-13 18:03:40|||||||||300
1649873040000|2022-04-13 18:04:00|||||||||200
1649873050000|2022-04-13 18:04:10|||||||||300
1649873060000|2022-04-13 18:04:20|433|432|433|432|433|432|433|432|1600
1649873080000|2022-04-13 18:04:40|||||||||500
1649873090000|2022-04-13 18:04:50|||||||||2000
1649873100000|2022-04-13 18:05:00|||||||||200
1649873130000|2022-04-13 18:05:30|||||||||200
1649873140000|2022-04-13 18:05:40|||||||||3100
1649873160000|2022-04-13 18:06:00|||||||||100
1649873170000|2022-04-13 18:06:10|434|433|434|433|434|433|434|433|5277
1649873180000|2022-04-13 18:06:20|||||||||100
1649873200000|2022-04-13 18:06:40|||||||||5116
1649873230000|2022-04-13 18:07:10|||||||||5778
1649873240000|2022-04-13 18:07:20|||||||||792
1649873250000|2022-04-13 18:07:30|435|434|435|434|435|434|435|434|10600
1649873270000|2022-04-13 18:07:50|||||||||100
1649873290000|2022-04-13 18:08:10|||||||||500
1649873310000|2022-04-13 18:08:30|||||||||460
1649873320000|2022-04-13 18:08:40|||||||||200
1649873360000|2022-04-13 18:09:20|436|435|436|435|436|435|436|435|3400
1649873370000|2022-04-13 18:09:30|||||||||450
1649873380000|2022-04-13 18:09:40|435|434|435|434|435|435|435|434|2316
1649873410000|2022-04-13 18:10:10|||||||||5000
1649873420000|2022-04-13 18:10:20|434|433|433|432|434|433|433|432|7188
1649873430000|2022-04-13 18:10:30|||||||||1000
1649873440000|2022-04-13 18:10:40|||||||||200
1649873450000|2022-04-13 18:10:50|434|433|434|433|434|433|434|433|500
1649873520000|2022-04-13 18:12:00|||||||||500
1649873560000|2022-04-13 18:12:40|||||||||100
1649873580000|2022-04-13 18:13:00|433|432|433|432|433|432|433|432|7500
1649873600000|2022-04-13 18:13:20|||||||||2100
1649873620000|2022-04-13 18:13:40|||||||||5100
1649873670000|2022-04-13 18:14:30|||||||||600
1649873700000|2022-04-13 18:15:00|||||||||2000
1649873730000|2022-04-13 18:15:30|||||||||100
1649873750000|2022-04-13 18:15:50|||||||||11000
1649873770000|2022-04-13 18:16:10|||||||||100
1649873790000|2022-04-13 18:16:30|434|433|433|432|434|433|433|432|8506
1649873830000|2022-04-13 18:17:10|||||||||300
1649873850000|2022-04-13 18:17:30|||||||||300
1649873880000|2022-04-13 18:18:00|||||||||100
1649873900000|2022-04-13 18:18:20|||||||||375
1649873910000|2022-04-13 18:18:30|||||||||500
1649873930000|2022-04-13 18:18:50|||||||||100
1649873940000|2022-04-13 18:19:00|||||||||100
1649873950000|2022-04-13 18:19:10|||||||||253
1649873960000|2022-04-13 18:19:20|||||||||200
1649873970000|2022-04-13 18:19:30|||||||||3000
1649874020000|2022-04-13 18:20:20|||||||||100
1649874030000|2022-04-13 18:20:30|||||||||10110
1649874040000|2022-04-13 18:20:40|||||||||1580
1649874050000|2022-04-13 18:20:50|||||||||266
1649874060000|2022-04-13 18:21:00|||||||||1567
1649874080000|2022-04-13 18:21:20|||||||||1468
1649874100000|2022-04-13 18:21:40|434|433|434|433|434|433|434|433|992
1649874110000|2022-04-13 18:21:50|||||||||650
1649874150000|2022-04-13 18:22:30|||||||||1500
1649874160000|2022-04-13 18:22:40|433|432|433|432|433|432|433|432|4693
1649874170000|2022-04-13 18:22:50|||||||||200
1649874190000|2022-04-13 18:23:10|||||||||100
1649874210000|2022-04-13 18:23:30|||||||||100
1649874280000|2022-04-13 18:24:40|||||||||1900
1649874290000|2022-04-13 18:24:50|||||||||150
1649874340000|2022-04-13 18:25:40|||||||||100
1649874360000|2022-04-13 18:26:00|432|431|432|431|432|431|432|431|21462
1649874410000|2022-04-13 18:26:50|||||||||500
1649874430000|2022-04-13 18:27:10|||||||||100
1649874440000|2022-04-13 18:27:20|||||||||1000
1649874490000|2022-04-13 18:28:10|||||||||1000
1649874500000|2022-04-13 18:28:20|433|432|432|431|433|432|432|431|7460
1649874590000|2022-04-13 18:29:50|||||||||100
1649874620000|2022-04-13 18:30:20|||||||||300
1649874640000|2022-04-13 18:30:40|||||||||100
1649874650000|2022-04-13 18:30:50|||||||||1000
1649874660000|2022-04-13 18:31:00|||||||||3445
1649874680000|2022-04-13 18:31:20|||||||||5400
1649874690000|2022-04-13 18:31:30|||||||||207
1649874700000|2022-04-13 18:31:40|||||||||100
1649874710000|2022-04-13 18:31:50|||||||||200
1649874720000|2022-04-13 18:32:00|433|432|432|431|433|432|432|431|2700
1649874730000|2022-04-13 18:32:10|||||||||1350
1649874740000|2022-04-13 18:32:20|||||||||200
1649874750000|2022-04-13 18:32:30|||||||||100
1649874800000|2022-04-13 18:33:20|||||||||457
1649874810000|2022-04-13 18:33:30|||||||||1211
1649874820000|2022-04-13 18:33:40|||||||||1100
1649874840000|2022-04-13 18:34:00|||||||||7800
1649874850000|2022-04-13 18:34:10|||||||||1000
1649874880000|2022-04-13 18:34:40|||||||||320
1649874890000|2022-04-13 18:34:50|||||||||240
1649874910000|2022-04-13 18:35:10|||||||||700
1649874940000|2022-04-13 18:35:40|||||||||100
1649874980000|2022-04-13 18:36:20|||||||||200
1649874990000|2022-04-13 18:36:30|||||||||100
1649875000000|2022-04-13 18:36:40|||||||||135
1649875020000|2022-04-13 18:37:00|||||||||150
1649875040000|2022-04-13 18:37:20|433|432|433|432|433|432|433|432|856
1649875070000|2022-04-13 18:37:50|432|431|432|431|432|431|432|431|2000
1649875080000|2022-04-13 18:38:00|||||||||200
1649875100000|2022-04-13 18:38:20|||||||||350
1649875150000|2022-04-13 18:39:10|||||||||100
1649875170000|2022-04-13 18:39:30|||||||||1000
1649875190000|2022-04-13 18:39:50|431|430|431|430|431|430|431|430|5417
1649875200000|2022-04-13 18:40:00|||||||||200
1649875210000|2022-04-13 18:40:10|||||||||1107
1649875230000|2022-04-13 18:40:30|||||||||1500
1649875250000|2022-04-13 18:40:50|||||||||100
1649875330000|2022-04-13 18:42:10|||||||||400
1649875350000|2022-04-13 18:42:30|432|431|432|431|432|431|432|431|1065
1649875370000|2022-04-13 18:42:50|||||||||500
1649875420000|2022-04-13 18:43:40|||||||||100
1649875440000|2022-04-13 18:44:00|||||||||800
1649875470000|2022-04-13 18:44:30|||||||||100
1649875530000|2022-04-13 18:45:30|||||||||100
1649875540000|2022-04-13 18:45:40|431|430|431|430|431|430|431|430|4191
1649875570000|2022-04-13 18:46:10|||||||||200
1649875580000|2022-04-13 18:46:20|432|431|432|431|432|431|432|431|22229
1649875590000|2022-04-13 18:46:30|||||||||100
1649875600000|2022-04-13 18:46:40|||||||||564
1649875620000|2022-04-13 18:47:00|||||||||100
1649875640000|2022-04-13 18:47:20|||||||||754
1649875670000|2022-04-13 18:47:50|433|432|433|432|433|432|433|432|0
1649875680000|2022-04-13 18:48:00|||||||||1000
1649875690000|2022-04-13 18:48:10|||||||||100
1649875700000|2022-04-13 18:48:20|||||||||100
1649875720000|2022-04-13 18:48:40|||||||||200
1649875780000|2022-04-13 18:49:40|||||||||100
1649875820000|2022-04-13 18:50:20|||||||||100
1649875830000|2022-04-13 18:50:30|||||||||10100
1649875840000|2022-04-13 18:50:40|||||||||300
1649875850000|2022-04-13 18:50:50|||||||||7443
1649875870000|2022-04-13 18:51:10|||||||||1400
1649875880000|2022-04-13 18:51:20|||||||||100
1649875890000|2022-04-13 18:51:30|||||||||100
1649875900000|2022-04-13 18:51:40|434|433|434|433|434|433|434|433|200
1649875930000|2022-04-13 18:52:10|||||||||196
1649875970000|2022-04-13 18:52:50|||||||||200
1649875980000|2022-04-13 18:53:00|||||||||1410
1649875990000|2022-04-13 18:53:10|||||||||633
1649876010000|2022-04-13 18:53:30|||||||||100
1649876020000|2022-04-13 18:53:40|||||||||200
1649876030000|2022-04-13 18:53:50|||||||||1290
1649876040000|2022-04-13 18:54:00|||||||||600
1649876070000|2022-04-13 18:54:30|||||||||1000
1649876080000|2022-04-13 18:54:40|||||||||100
1649876100000|2022-04-13 18:55:00|||||||||100
1649876130000|2022-04-13 18:55:30|||||||||100
1649876140000|2022-04-13 18:55:40|433|432|433|432|433|432|433|432|3751
1649876210000|2022-04-13 18:56:50|||||||||100
1649876290000|2022-04-13 18:58:10|||||||||400
1649876300000|2022-04-13 18:58:20|||||||||100
1649876320000|2022-04-13 18:58:40|||||||||100
1649876350000|2022-04-13 18:59:10|||||||||100
1649876360000|2022-04-13 18:59:20|||||||||1100
1649876410000|2022-04-13 19:00:10|||||||||100
1649876420000|2022-04-13 19:00:20|||||||||3575
1649876450000|2022-04-13 19:00:50|432|431|432|431|432|431|432|431|1270
1649876470000|2022-04-13 19:01:10|||||||||100
1649876480000|2022-04-13 19:01:20|||||||||100
1649876490000|2022-04-13 19:01:30|||||||||550
1649876500000|2022-04-13 19:01:40|||||||||100
1649876510000|2022-04-13 19:01:50|||||||||2300
1649876520000|2022-04-13 19:02:00|433|432|433|432|433|432|433|432|8100
1649876530000|2022-04-13 19:02:10|432|431|432|431|432|431|432|431|1200
1649876540000|2022-04-13 19:02:20|||||||||100
1649876570000|2022-04-13 19:02:50|||||||||100
1649876580000|2022-04-13 19:03:00|||||||||6000
1649876600000|2022-04-13 19:03:20|||||||||3600
1649876610000|2022-04-13 19:03:30|||||||||100
1649876640000|2022-04-13 19:04:00|||||||||100
1649876650000|2022-04-13 19:04:10|||||||||100
1649876660000|2022-04-13 19:04:20|||||||||100
1649876670000|2022-04-13 19:04:30|||||||||1000
1649876690000|2022-04-13 19:04:50|433|432|433|432|433|432|433|432|7375
1649876700000|2022-04-13 19:05:00|||||||||100
1649876710000|2022-04-13 19:05:10|||||||||200
1649876730000|2022-04-13 19:05:30|||||||||1423
1649876740000|2022-04-13 19:05:40|||||||||100
1649876750000|2022-04-13 19:05:50|434|433|434|433|434|433|434|433|1500
1649876760000|2022-04-13 19:06:00|||||||||6000
1649876780000|2022-04-13 19:06:20|||||||||310
1649876790000|2022-04-13 19:06:30|||||||||100
1649876800000|2022-04-13 19:06:40|||||||||100
1649876810000|2022-04-13 19:06:50|||||||||215
1649876820000|2022-04-13 19:07:00|||||||||2000
1649876830000|2022-04-13 19:07:10|435|434|435|434|435|434|435|434|4076
1649876840000|2022-04-13 19:07:20|||||||||415
1649876860000|2022-04-13 19:07:40|||||||||200
1649876890000|2022-04-13 19:08:10|||||||||100
1649876900000|2022-04-13 19:08:20|||||||||2115
1649876920000|2022-04-13 19:08:40|||||||||200
1649876930000|2022-04-13 19:08:50|||||||||200
1649876940000|2022-04-13 19:09:00|||||||||231
1649876950000|2022-04-13 19:09:10|||||||||800
1649876960000|2022-04-13 19:09:20|||||||||100
1649876970000|2022-04-13 19:09:30|||||||||179
1649876990000|2022-04-13 19:09:50|||||||||100
1649877010000|2022-04-13 19:10:10|||||||||200
1649877030000|2022-04-13 19:10:30|||||||||1149
1649877040000|2022-04-13 19:10:40|434|433|434|433|434|433|434|433|6186
1649877050000|2022-04-13 19:10:50|||||||||2000
1649877070000|2022-04-13 19:11:10|||||||||213
1649877080000|2022-04-13 19:11:20|||||||||3000
1649877090000|2022-04-13 19:11:30|||||||||100
1649877100000|2022-04-13 19:11:40|||||||||100
1649877110000|2022-04-13 19:11:50|||||||||100
1649877120000|2022-04-13 19:12:00|||||||||100
1649877130000|2022-04-13 19:12:10|||||||||200
1649877150000|2022-04-13 19:12:30|||||||||125
1649877170000|2022-04-13 19:12:50|435|434|435|434|435|434|435|434|723
1649877190000|2022-04-13 19:13:10|||||||||100
1649877200000|2022-04-13 19:13:20|||||||||500
1649877260000|2022-04-13 19:14:20|||||||||3000
1649877280000|2022-04-13 19:14:40|||||||||154
1649877290000|2022-04-13 19:14:50|||||||||200
1649877330000|2022-04-13 19:15:30|||||||||600
1649877340000|2022-04-13 19:15:40|||||||||600
1649877350000|2022-04-13 19:15:50|436|435|436|435|436|435|436|435|7238
1649877360000|2022-04-13 19:16:00|437|436|437|436|437|436|437|436|1689
1649877380000|2022-04-13 19:16:20|||||||||100
1649877400000|2022-04-13 19:16:40|||||||||1860
1649877410000|2022-04-13 19:16:50|436|435|436|435|436|435|436|435|3730
1649877420000|2022-04-13 19:17:00|||||||||100
1649877450000|2022-04-13 19:17:30|||||||||441
1649877460000|2022-04-13 19:17:40|437|436|436|435|437|436|436|435|9778
1649877470000|2022-04-13 19:17:50|||||||||100
1649877490000|2022-04-13 19:18:10|||||||||100
1649877500000|2022-04-13 19:18:20|437|436|437|436|437|436|437|436|415
1649877510000|2022-04-13 19:18:30|436|435|436|435|436|435|436|435|1200
1649877530000|2022-04-13 19:18:50|||||||||100
1649877540000|2022-04-13 19:19:00|||||||||200
1649877600000|2022-04-13 19:20:00|||||||||100
1649877620000|2022-04-13 19:20:20|437|436|437|436|437|436|437|436|277
1649877640000|2022-04-13 19:20:40|||||||||400
1649877660000|2022-04-13 19:21:00|436|435|436|435|436|435|436|435|1859
1649877670000|2022-04-13 19:21:10|||||||||200
1649877690000|2022-04-13 19:21:30|||||||||2000
1649877700000|2022-04-13 19:21:40|||||||||500
1649877740000|2022-04-13 19:22:20|||||||||2111
1649877750000|2022-04-13 19:22:30|||||||||200
1649877760000|2022-04-13 19:22:40|||||||||1000
1649877790000|2022-04-13 19:23:10|||||||||246
1649877800000|2022-04-13 19:23:20|||||||||100
1649877860000|2022-04-13 19:24:20|||||||||400
1649877890000|2022-04-13 19:24:50|||||||||1200
1649877940000|2022-04-13 19:25:40|||||||||1100
1649878030000|2022-04-13 19:27:10|||||||||120
1649878040000|2022-04-13 19:27:20|||||||||100
1649878070000|2022-04-13 19:27:50|||||||||100
1649878080000|2022-04-13 19:28:00|||||||||200
1649878110000|2022-04-13 19:28:30|||||||||480
1649878120000|2022-04-13 19:28:40|||||||||1595
1649878130000|2022-04-13 19:28:50|||||||||100
1649878160000|2022-04-13 19:29:20|||||||||200
1649878180000|2022-04-13 19:29:40|||||||||400
1649878200000|2022-04-13 19:30:00|||||||||1400
1649878210000|2022-04-13 19:30:10|||||||||100
1649878230000|2022-04-13 19:30:30|||||||||100
1649878240000|2022-04-13 19:30:40|||||||||2400
1649878260000|2022-04-13 19:31:00|||||||||518
1649878270000|2022-04-13 19:31:10|||||||||900
1649878280000|2022-04-13 19:31:20|||||||||200
1649878290000|2022-04-13 19:31:30|||||||||200
1649878300000|2022-04-13 19:31:40|||||||||630
1649878310000|2022-04-13 19:31:50|||||||||100
1649878320000|2022-04-13 19:32:00|||||||||100
1649878330000|2022-04-13 19:32:10|||||||||100
1649878340000|2022-04-13 19:32:20|||||||||10071
1649878350000|2022-04-13 19:32:30|||||||||564
1649878360000|2022-04-13 19:32:40|||||||||400
1649878370000|2022-04-13 19:32:50|||||||||300
1649878380000|2022-04-13 19:33:00|||||||||9900
1649878390000|2022-04-13 19:33:10|||||||||100
1649878400000|2022-04-13 19:33:20|435|434|435|434|435|435|435|434|15248
1649878430000|2022-04-13 19:33:50|434|433|433|432|434|433|433|432|12143
1649878440000|2022-04-13 19:34:00|||||||||800
1649878450000|2022-04-13 19:34:10|||||||||2500
1649878460000|2022-04-13 19:34:20|||||||||2308
1649878480000|2022-04-13 19:34:40|||||||||100
1649878490000|2022-04-13 19:34:50|||||||||668
1649878500000|2022-04-13 19:35:00|||||||||1785
1649878510000|2022-04-13 19:35:10|||||||||400
1649878520000|2022-04-13 19:35:20|||||||||305
1649878530000|2022-04-13 19:35:30|||||||||200
1649878540000|2022-04-13 19:35:40|||||||||200
1649878550000|2022-04-13 19:35:50|||||||||200
1649878570000|2022-04-13 19:36:10|||||||||100
1649878590000|2022-04-13 19:36:30|||||||||105
1649878600000|2022-04-13 19:36:40|432|431|432|431|432|431|432|431|16244
1649878610000|2022-04-13 19:36:50|||||||||740
1649878620000|2022-04-13 19:37:00|||||||||390
1649878630000|2022-04-13 19:37:10|||||||||200
1649878650000|2022-04-13 19:37:30|||||||||300
1649878660000|2022-04-13 19:37:40|433|432|433|432|433|432|433|432|4825
1649878670000|2022-04-13 19:37:50|||||||||200
1649878680000|2022-04-13 19:38:00|||||||||1740
1649878690000|2022-04-13 19:38:10|||||||||100
1649878700000|2022-04-13 19:38:20|||||||||100
1649878710000|2022-04-13 19:38:30|432|431|432|431|432|431|432|431|4118
1649878730000|2022-04-13 19:38:50|||||||||240
1649878740000|2022-04-13 19:39:00|||||||||800
1649878780000|2022-04-13 19:39:40|||||||||100
1649878790000|2022-04-13 19:39:50|||||||||417
1649878800000|2022-04-13 19:40:00|||||||||7246
1649878810000|2022-04-13 19:40:10|||||||||200
1649878820000|2022-04-13 19:40:20|||||||||100
1649878840000|2022-04-13 19:40:40|||||||||200
1649878850000|2022-04-13 19:40:50|||||||||100
1649878860000|2022-04-13 19:41:00|||||||||100
1649878870000|2022-04-13 19:41:10|431|430|431|430|431|430|431|430|5345
1649878880000|2022-04-13 19:41:20|||||||||1500
1649878890000|2022-04-13 19:41:30|432|431|432|431|432|431|432|431|15957
1649878900000|2022-04-13 19:41:40|||||||||2900
1649878910000|2022-04-13 19:41:50|||||||||100
1649878920000|2022-04-13 19:42:00|||||||||1525
1649878930000|2022-04-13 19:42:10|||||||||1300
1649878940000|2022-04-13 19:42:20|||||||||1261
1649878950000|2022-04-13 19:42:30|||||||||308
1649878960000|2022-04-13 19:42:40|||||||||1292
1649878970000|2022-04-13 19:42:50|||||||||400
1649878980000|2022-04-13 19:43:00|||||||||250
1649878990000|2022-04-13 19:43:10|||||||||227
1649879010000|2022-04-13 19:43:30|||||||||100
1649879020000|2022-04-13 19:43:40|||||||||300
1649879030000|2022-04-13 19:43:50|||||||||100
1649879040000|2022-04-13 19:44:00|||||||||203
1649879050000|2022-04-13 19:44:10|||||||||441
1649879070000|2022-04-13 19:44:30|||||||||583
1649879090000|2022-04-13 19:44:50|434|430|434|430|434|430|434|430|0
1649879100000|2022-04-13 19:45:00|433|429|434|430|434|430|433|429|100
1649879110000|2022-04-13 19:45:10|433|429|434|430|434|430|433|429|300
1649879120000|2022-04-13 19:45:20|433|429|434|430|434|430|433|429|500
1649879130000|2022-04-13 19:45:30|433|429|434|430|434|430|433|429|1000
1649879140000|2022-04-13 19:45:40|433|429|434|430|434|430|433|429|172
1649879150000|2022-04-13 19:45:50|433|429|433|429|434|430|433|429|677
1649879160000|2022-04-13 19:46:00|434|430|434|430|434|430|433|429|3200
1649879170000|2022-04-13 19:46:10|433|429|433|429|435|431|433|429|100
1649879180000|2022-04-13 19:46:20|434|430|434|430|434|430|433|429|0
1649879190000|2022-04-13 19:46:30|433|429|433|429|433|429|432|428|1400
1649879200000|2022-04-13 19:46:40|434|430|433|429|434|430|433|429|0
1649879210000|2022-04-13 19:46:50|434|430|434|430|434|430|433|429|0
1649879220000|2022-04-13 19:47:00|433|429|433|429|433|429|433|429|0
1649879230000|2022-04-13 19:47:10|434|430|434|430|434|430|433|429|632
1649879240000|2022-04-13 19:47:20|433|429|434|430|434|430|433|429|372
1649879250000|2022-04-13 19:47:30|433|429|434|430|434|430|433|429|500
1649879260000|2022-04-13 19:47:40|433|429|434|430|434|430|433|429|856
1649879270000|2022-04-13 19:47:50|433|429|435|431|435|431|433|429|0
1649879280000|2022-04-13 19:48:00|434|430|434|430|435|431|434|430|0
1649879290000|2022-04-13 19:48:10|435|431|434|430|435|431|434|430|6760
1649879300000|2022-04-13 19:48:20|435|431|435|431|435|431|434|430|400
1649879310000|2022-04-13 19:48:30|434|430|434|430|435|431|433|429|1400
1649879320000|2022-04-13 19:48:40|433|429|434|430|434|430|433|429|0
1649879330000|2022-04-13 19:48:50|433|429|433|429|434|430|433|429|0
1649879340000|2022-04-13 19:49:00|434|430|434|430|434|430|433|429|958
1649879350000|2022-04-13 19:49:10|433|429|433|429|434|430|433|429|807
1649879360000|2022-04-13 19:49:20|434|430|434|430|434|430|433|429|100
1649879370000|2022-04-13 19:49:30|433|429|434|430|434|430|433|429|1000
1649879380000|2022-04-13 19:49:40|433|429|433|429|434|430|433|429|400
1649879390000|2022-04-13 19:49:50|434|430|433|429|434|430|433|429|361
1649879400000|2022-04-13 19:50:00|434|430|433|429|434|430|432|428|200
1649879410000|2022-04-13 19:50:10|432|428|432|428|433|429|432|428|0
1649879420000|2022-04-13 19:50:20|433|429|433|429|433|429|432|428|100
1649879430000|2022-04-13 19:50:30|432|428|433|429|433|429|432|428|0
1649879440000|2022-04-13 19:50:40|432|428|432|428|432|428|432|428|0
1649879450000|2022-04-13 19:50:50|433|429|433|429|433|429|432|428|0
1649879460000|2022-04-13 19:51:00|432|428|433|429|433|429|432|428|1100
1649879470000|2022-04-13 19:51:10|432|428|433|429|433|429|432|428|0
1649879480000|2022-04-13 19:51:20|432|428|432|428|433|429|432|428|0
1649879490000|2022-04-13 19:51:30|433|429|432|428|433|429|432|428|1100
1649879500000|2022-04-13 19:51:40|433|429|433|429|433|429|432|428|300
1649879510000|2022-04-13 19:51:50|432|428|433|429|433|429|432|428|1121
1649879520000|2022-04-13 19:52:00|432|428|433|429|433|429|432|428|300
1649879530000|2022-04-13 19:52:10|432|428|432|428|433|429|432|428|0
1649879540000|2022-04-13 19:52:20|433|429|432|428|433|429|432|428|700
1649879550000|2022-04-13 19:52:30|433|429|432|428|433|429|432|428|292
1649879560000|2022-04-13 19:52:40|433|429|432|428|433|429|432|428|1298
1649879570000|2022-04-13 19:52:50|433|429|433|429|433|429|433|429|0
1649879580000|2022-04-13 19:53:00|432|428|433|429|434|430|432|428|348
1649879590000|2022-04-13 19:53:10|434|430|434|430|434|430|433|429|387
1649879600000|2022-04-13 19:53:20|433|429|434|430|434|430|433|429|850
1649879610000|2022-04-13 19:53:30|433|429|434|430|434|430|433|429|1048
1649879620000|2022-04-13 19:53:40|433|429|434|430|434|430|433|429|687
1649879630000|2022-04-13 19:53:50|433|429|433|429|434|430|433|429|516
1649879640000|2022-04-13 19:54:00|434|430|433|429|434|430|433|429|403
1649879650000|2022-04-13 19:54:10|434|430|433|429|434|430|433|429|500
1649879660000|2022-04-13 19:54:20|434|430|433|429|434|430|433|429|227
1649879670000|2022-04-13 19:54:30|434|430|433|429|435|431|433|429|679
1649879680000|2022-04-13 19:54:40|434|430|433|429|434|430|433|429|467
1649879690000|2022-04-13 19:54:50|434|430|433|429|434|430|433|429|100
1649879700000|2022-04-13 19:55:00|434|430|433|429|434|430|433|429|2963
1649879710000|2022-04-13 19:55:10|434|430|434|430|434|430|433|429|157
1649879720000|2022-04-13 19:55:20|433|429|434|430|434|430|433|429|1100
1649879730000|2022-04-13 19:55:30|433|429|433|429|434|430|433|429|272
1649879740000|2022-04-13 19:55:40|434|430|434|430|434|430|433|429|800
1649879750000|2022-04-13 19:55:50|433|429|433|429|434|430|433|429|5254
1649879760000|2022-04-13 19:56:00|434|430|434|430|434|430|433|429|520
1649879770000|2022-04-13 19:56:10|433|429|433|429|434|430|433|429|985
1649879780000|2022-04-13 19:56:20|434|430|435|431|435|431|433|429|300
1649879790000|2022-04-13 19:56:30|434|430|434|430|435|431|434|430|1773
1649879800000|2022-04-13 19:56:40|435|431|434|430|435|431|434|430|466
1649879810000|2022-04-13 19:56:50|435|431|434|430|435|431|434|430|100
1649879820000|2022-04-13 19:57:00|435|431|434|430|435|431|434|430|760
1649879830000|2022-04-13 19:57:10|435|431|434|430|435|431|434|430|588
1649879840000|2022-04-13 19:57:20|435|431|434|430|435|431|434|430|124
1649879850000|2022-04-13 19:57:30|435|431|434|430|435|431|434|430|156
1649879860000|2022-04-13 19:57:40|435|431|435|431|435|431|434|430|2610
1649879870000|2022-04-13 19:57:50|434|430|435|431|435|431|434|430|0
1649879880000|2022-04-13 19:58:00|434|430|435|431|435|431|434|430|115
1649879890000|2022-04-13 19:58:10|434|430|434|430|435|431|434|430|300
1649879900000|2022-04-13 19:58:20|435|431|435|431|436|432|434|430|0
1649879910000|2022-04-13 19:58:30|436|432|436|432|436|432|435|431|0
1649879920000|2022-04-13 19:58:40|435|431|435|431|436|432|435|431|0
1649879930000|2022-04-13 19:58:50|436|432|436|432|436|432|435|431|1680
1649879940000|2022-04-13 19:59:00|435|431|435|431|436|432|435|431|600
1649879950000|2022-04-13 19:59:10|436|432|436|432|436|432|435|431|500
1649879960000|2022-04-13 19:59:20|435|431|436|432|436|432|435|431|517
1649879970000|2022-04-13 19:59:30|435|431|436|432|436|432|435|431|200
1649879980000|2022-04-13 19:59:40|435|431|435|431|436|432|435|431|224
1649879990000|2022-04-13 19:59:50|436|432|436|432|436|432|435|431|1077
1649943000000|2022-04-14 13:30:00|445|440|442|439|445|440|438|437|27508
1649943010000|2022-04-14 13:30:10||440||440||440||440|3750
1649943020000|2022-04-14 13:30:20|443||443||443||443||1119
1649943030000|2022-04-14 13:30:30|442|439|440|438|442|441|439|437|9418
1649943040000|2022-04-14 13:30:40|439||439||439||439||0
1649943050000|2022-04-14 13:30:50|440||440||440||440||0
1649943060000|2022-04-14 13:31:00|441|439|441|438|442|439|440|438|0
1649943070000|2022-04-14 13:31:10|442|439|442|438|442|439|441|438|0
1649943080000|2022-04-14 13:31:20|441|439|442|439|442|439|441|438|0
1649943090000|2022-04-14 13:31:30|441||441||442||441||3500
1649943100000|2022-04-14 13:31:40|440|440|441|438|441|440|439|438|4598
1649943110000|2022-04-14 13:31:50|440|439|441|438|441|439|440|438|0
1649943120000|2022-04-14 13:32:00|440||440||440||440||0
1649943130000|2022-04-14 13:32:10|441|437|441|438|441|438|440|437|227
1649943140000|2022-04-14 13:32:20|440|437|440|438|440|438|440|437|5660
1649943170000|2022-04-14 13:32:50||439||438||439||438|2500
1649943180000|2022-04-14 13:33:00||439||439||439||439|1650
1649943190000|2022-04-14 13:33:10|441|440|443|441|443|441|441|440|4570
1649943200000|2022-04-14 13:33:20|444|442|444|442|444|442|444|441|500
1649943210000|2022-04-14 13:33:30||443||443||443||443|3555
1649943220000|2022-04-14 13:33:40|||||||||1578
1649943230000|2022-04-14 13:33:50|443|442|443|442|443|442|443|442|782
1649943250000|2022-04-14 13:34:10|444|443|444|443|444|443|443|442|1431
1649943260000|2022-04-14 13:34:20|||||||||1000
1649943280000|2022-04-14 13:34:40|||||||||200
1649943290000|2022-04-14 13:34:50|445|444|445|443|445|444|445|443|1947
1649943300000|2022-04-14 13:35:00|444|444|445|444|446|445|444|443|2625
1649943310000|2022-04-14 13:35:10|444|443|442|440|444|443|442|440|1100
1649943320000|2022-04-14 13:35:20|441||442||442||441||0
1649943330000|2022-04-14 13:35:30|441|441|442|441|442|441|441|441|2100
1649943340000|2022-04-14 13:35:40|441|440|441|440|442|441|441|440|300
1649943350000|2022-04-14 13:35:50|442|441|442|440|442|441|441|440|9277
1649943360000|2022-04-14 13:36:00|441||441||441||441||0
1649943370000|2022-04-14 13:36:10|440|439|438|437|440|439|438|437|5660
1649943380000|2022-04-14 13:36:20|439|438|439|438|439|438|439|438|900
1649943390000|2022-04-14 13:36:30|438|437|439|438|440|438|438|437|400
1649943400000|2022-04-14 13:36:40|440||439||440||439||0
1649943420000|2022-04-14 13:37:00|438|437|438|437|438|437|438|437|1460
1649943430000|2022-04-14 13:37:10|||||||||343
1649943440000|2022-04-14 13:37:20|439|438|439|438|439|438|438|437|3994
1649943450000|2022-04-14 13:37:30|438|437|437|436|438|437|437|435|1336
1649943460000|2022-04-14 13:37:40||435||435||436||435|1244
1649943470000|2022-04-14 13:37:50|436|434|435|434|436|434|435|434|3100
1649943480000|2022-04-14 13:38:00|434|433|435|434|435|434|434|433|100
1649943490000|2022-04-14 13:38:10|436|435|436|435|436|435|436|435|2227
1649943500000|2022-04-14 13:38:20|437|436|437|436|437|436|437|436|2547
1649943510000|2022-04-14 13:38:30|436|435|435|434|436|435|435|434|4860
1649943520000|2022-04-14 13:38:40|436|435|436|435|436|435|436|435|2359
1649943530000|2022-04-14 13:38:50|437|436|437|436|437|436|436|435|700
1649943540000|2022-04-14 13:39:00|436|435|436|434|436|435|435|434|100
1649943550000|2022-04-14 13:39:10|435|435|435|434|435|435|435|433|1395
1649943560000|2022-04-14 13:39:20|436|433|435|433|436|433|435|433|200
1649943570000|2022-04-14 13:39:30|434||434||434||434||0
1649943580000|2022-04-14 13:39:40|435||435||435||434||116
1649943590000|2022-04-14 13:39:50|434||434||434||434||0
1649943600000|2022-04-14 13:40:00|||||||||9300
1649943610000|2022-04-14 13:40:10|433|432|433|432|433|432|433|432|8399
1649943620000|2022-04-14 13:40:20|||||||||672
1649943630000|2022-04-14 13:40:30|||||||||250
1649943640000|2022-04-14 13:40:40|434|433|434|433|434|433|434|433|7225
1649943650000|2022-04-14 13:40:50|435|434|434|433|435|434|434|433|200
1649943660000|2022-04-14 13:41:00|433|432|433|432|433|432|433|432|100
1649943670000|2022-04-14 13:41:10|432|431|432|431|432|431|432|431|100
1649943690000|2022-04-14 13:41:30|431|430|432|431|432|431|431|430|5395
1649943720000|2022-04-14 13:42:00|433|432|434|433|434|433|433|432|8637
1649943730000|2022-04-14 13:42:10|433|432|433|432|433|432|433|432|1087
1649943740000|2022-04-14 13:42:20|432|431|432|431|432|431|432|431|4100
1649943750000|2022-04-14 13:42:30|431|430|431|430|431|430|431|430|0
1649943760000|2022-04-14 13:42:40|432|431|432|431|432|431|432|431|3400
1649943770000|2022-04-14 13:42:50|||||||||450
1649943780000|2022-04-14 13:43:00|431|430|432|431|432|431|431|430|1387
1649943790000|2022-04-14 13:43:10|||||||||194
1649943820000|2022-04-14 13:43:40|431|430|432|431|432|431|431|430|9930
1649943830000|2022-04-14 13:43:50|431|430|431|430|431|430|431|430|1000
1649943840000|2022-04-14 13:44:00|||||||||2000
1649943860000|2022-04-14 13:44:20|432|431|432|431|432|431|432|431|2660
1649943870000|2022-04-14 13:44:30|431|430|431|430|431|430|431|430|3004
1649943880000|2022-04-14 13:44:40|||||||||101
1649943890000|2022-04-14 13:44:50|||||||||1540
1649943910000|2022-04-14 13:45:10|430|429|429|428|430|430|429|428|18074
1649943920000|2022-04-14 13:45:20|428|427|428|427|429|428|428|427|3145
1649943930000|2022-04-14 13:45:30|427|426|427|426|427|426|427|426|2400
1649943940000|2022-04-14 13:45:40|||||||||3468
1649943950000|2022-04-14 13:45:50|428|427|428|427|428|427|428|427|7300
1649943960000|2022-04-14 13:46:00|429|428|429|428|429|428|429|428|3519
1649943980000|2022-04-14 13:46:20|430|429|430|429|430|429|430|429|2677
1649944010000|2022-04-14 13:46:50|431|430|431|430|431|430|431|430|6246
1649944020000|2022-04-14 13:47:00|||||||||1300
1649944030000|2022-04-14 13:47:10|430|429|430|429|430|429|430|429|1778
1649944040000|2022-04-14 13:47:20|||||||||2300
1649944050000|2022-04-14 13:47:30|431|430|431|430|431|430|431|430|0
1649944060000|2022-04-14 13:47:40|||||||||3000
1649944080000|2022-04-14 13:48:00|430|429|429|428|430|429|429|428|2961
1649944090000|2022-04-14 13:48:10|430|429|430|429|430|429|430|429|1679
1649944100000|2022-04-14 13:48:20|||||||||100
1649944120000|2022-04-14 13:48:40|||||||||245
1649944130000|2022-04-14 13:48:50|431|430|432|431|432|431|431|430|3560
1649944140000|2022-04-14 13:49:00|431|430|431|430|431|430|430|429|2353
1649944150000|2022-04-14 13:49:10|432|431|432|431|432|431|432|431|1792
1649944160000|2022-04-14 13:49:20|431|430|431|430|431|430|431|430|100
1649944170000|2022-04-14 13:49:30|432|431|432|431|432|431|432|431|400
1649944180000|2022-04-14 13:49:40|431|430|431|430|431|430|431|430|1800
1649944210000|2022-04-14 13:50:10|430|429|430|429|430|429|430|429|500
1649944220000|2022-04-14 13:50:20|||||||||101
1649944230000|2022-04-14 13:50:30|||||||||100
1649944240000|2022-04-14 13:50:40|431|430|431|430|431|430|431|430|600
1649944250000|2022-04-14 13:50:50|||||||||200
1649944260000|2022-04-14 13:51:00|430|429|431|430|431|430|430|429|0
1649944280000|2022-04-14 13:51:20|||||||||200
1649944290000|2022-04-14 13:51:30|432|431|432|431|432|431|432|431|628
1649944300000|2022-04-14 13:51:40|431|430|431|430|431|430|431|430|1021
1649944320000|2022-04-14 13:52:00|430|429|430|429|430|429|430|429|2100
1649944330000|2022-04-14 13:52:10|||||||||100
1649944340000|2022-04-14 13:52:20|429|428|429|428|429|428|429|428|200
1649944350000|2022-04-14 13:52:30|428|427|428|427|428|427|428|427|2800
1649944360000|2022-04-14 13:52:40|427|426|427|426|427|426|427|426|3679
1649944370000|2022-04-14 13:52:50|428|427|427|426|428|427|427|426|4448
1649944380000|2022-04-14 13:53:00|426|425|426|425|426|425|426|425|5876
1649944390000|2022-04-14 13:53:10|427|426|427|426|427|426|427|426|427
1649944420000|2022-04-14 13:53:40|428|427|428|427|428|427|428|427|1560
1649944430000|2022-04-14 13:53:50|||||||||400
1649944440000|2022-04-14 13:54:00|427|426|427|426|427|426|425|424|23539
1649944450000|2022-04-14 13:54:10|426|425|428|427|428|427|426|425|27718
1649944460000|2022-04-14 13:54:20|||||||||400
1649944470000|2022-04-14 13:54:30|||||||||1048
1649944480000|2022-04-14 13:54:40|||||||||3663
1649944490000|2022-04-14 13:54:50|429|428|430|429|430|429|429|428|10500
1649944500000|2022-04-14 13:55:00|429|428|429|428|429|428|428|427|9771
1649944510000|2022-04-14 13:55:10|||||||||2000
1649944520000|2022-04-14 13:55:20|||||||||400
1649944530000|2022-04-14 13:55:30|||||||||400
1649944540000|2022-04-14 13:55:40|||||||||400
1649944550000|2022-04-14 13:55:50|||||||||100
1649944560000|2022-04-14 13:56:00|428|427|428|427|428|427|428|427|1741
1649944570000|2022-04-14 13:56:10|427|426|427|426|427|426|427|426|500
1649944580000|2022-04-14 13:56:20|428|427|428|427|428|427|428|427|1544
1649944590000|2022-04-14 13:56:30|||||||||100
1649944600000|2022-04-14 13:56:40|||||||||400
1649944610000|2022-04-14 13:56:50|||||||||100
1649944630000|2022-04-14 13:57:10|||||||||180
1649944650000|2022-04-14 13:57:30|427|426|427|426|427|426|427|426|1800
1649944660000|2022-04-14 13:57:40|428|427|428|427|428|427|428|427|300
1649944670000|2022-04-14 13:57:50|427|426|427|426|427|426|427|426|400
1649944680000|2022-04-14 13:58:00|428|427|428|427|428|427|428|427|5223
1649944690000|2022-04-14 13:58:10|429|428|429|428|429|428|428|427|1514
1649944750000|2022-04-14 13:59:10|||||||||200
1649944790000|2022-04-14 13:59:50|430|429|430|429|430|429|430|429|5300
1649944810000|2022-04-14 14:00:10|429|428|430|429|430|429|429|428|6100
1649944820000|2022-04-14 14:00:20|431|430|431|430|431|430|431|430|1600
1649944830000|2022-04-14 14:00:30|||||||||300
1649944850000|2022-04-14 14:00:50|430|429|430|429|430|429|430|429|200
1649944910000|2022-04-14 14:01:50|||||||||100
1649944920000|2022-04-14 14:02:00|431|430|431|430|432|431|431|430|5600
1649944930000|2022-04-14 14:02:10|||||||||400
1649944960000|2022-04-14 14:02:40|432|431|432|431|432|431|432|431|1200
1649944970000|2022-04-14 14:02:50|431|430|431|430|431|430|431|430|200
1649944980000|2022-04-14 14:03:00|432|431|432|431|432|431|432|431|200
1649945010000|2022-04-14 14:03:30|||||||||500
1649945030000|2022-04-14 14:03:50|433|432|433|432|433|432|433|432|858
1649945040000|2022-04-14 14:04:00|434|433|434|433|434|433|434|433|200
1649945050000|2022-04-14 14:04:10|433|432|433|432|433|432|433|432|2062
1649945070000|2022-04-14 14:04:30|||||||||300
1649945100000|2022-04-14 14:05:00|432|431|432|431|432|431|432|431|400
1649945140000|2022-04-14 14:05:40|431|430|431|430|432|431|431|430|700
1649945150000|2022-04-14 14:05:50|430|429|430|429|430|429|430|429|1600
1649945170000|2022-04-14 14:06:10|429|428|429|428|429|428|429|428|200
1649945190000|2022-04-14 14:06:30|||||||||725
1649945220000|2022-04-14 14:07:00|||||||||100
1649945230000|2022-04-14 14:07:10|428|427|429|428|429|428|427|426|27618
1649945240000|2022-04-14 14:07:20|||||||||2300
1649945250000|2022-04-14 14:07:30|430|429|430|429|430|429|430|429|2100
1649945260000|2022-04-14 14:07:40|431|430|431|430|431|430|431|430|300
1649945300000|2022-04-14 14:08:20|||||||||2200
1649945310000|2022-04-14 14:08:30|||||||||200
1649945320000|2022-04-14 14:08:40|430|429|430|429|430|429|430|429|2297
1649945330000|2022-04-14 14:08:50|429|428|429|428|429|428|429|428|1048
1649945340000|2022-04-14 14:09:00|||||||||3544
1649945380000|2022-04-14 14:09:40|||||||||150
1649945420000|2022-04-14 14:10:20|430|429|432|431|434|433|430|429|62820
1649945440000|2022-04-14 14:10:40|||||||||100
1649945460000|2022-04-14 14:11:00|431|430|431|430|431|430|431|430|1000
1649945480000|2022-04-14 14:11:20|432|431|432|431|432|431|432|431|2897
1649945490000|2022-04-14 14:11:30|431|430|432|431|432|431|431|430|1933
1649945500000|2022-04-14 14:11:40|||||||||100
1649945510000|2022-04-14 14:11:50|431|430|432|431|432|431|431|430|1343
1649945520000|2022-04-14 14:12:00|433|432|433|432|433|432|433|432|1406
1649945530000|2022-04-14 14:12:10|||||||||100
1649945550000|2022-04-14 14:12:30|432|431|432|431|432|431|432|431|900
1649945560000|2022-04-14 14:12:40|433|432|432|431|433|432|432|431|800
1649945580000|2022-04-14 14:13:00|||||||||1099
1649945590000|2022-04-14 14:13:10|433|432|434|433|434|433|433|432|600
1649945600000|2022-04-14 14:13:20|||||||||600
1649945620000|2022-04-14 14:13:40|||||||||500
1649945630000|2022-04-14 14:13:50|433|432|433|432|433|432|433|432|833
1649945640000|2022-04-14 14:14:00|||||||||200
1649945650000|2022-04-14 14:14:10|434|433|433|432|434|433|433|432|1700
1649945700000|2022-04-14 14:15:00|||||||||500
1649945740000|2022-04-14 14:15:40|432|431|432|431|432|431|432|431|624
1649945750000|2022-04-14 14:15:50|||||||||200
1649945770000|2022-04-14 14:16:10|||||||||200
1649945780000|2022-04-14 14:16:20|431|430|431|430|431|430|431|430|0
1649945790000|2022-04-14 14:16:30|||||||||350
1649945820000|2022-04-14 14:17:00|432|431|433|432|433|432|432|431|3000
1649945830000|2022-04-14 14:17:10|434|433|434|433|434|433|434|433|1300
1649945850000|2022-04-14 14:17:30|433|432|433|432|433|432|433|432|700
1649945870000|2022-04-14 14:17:50|432|431|432|431|432|431|432|431|1700
1649945880000|2022-04-14 14:18:00|||||||||100
1649945890000|2022-04-14 14:18:10|||||||||400
1649945900000|2022-04-14 14:18:20|||||||||100
1649945930000|2022-04-14 14:18:50|||||||||100
1649945940000|2022-04-14 14:19:00|433|432|433|432|433|432|433|432|0
1649945960000|2022-04-14 14:19:20|432|431|432|431|432|431|432|431|500
1649945980000|2022-04-14 14:19:40|||||||||100
1649946020000|2022-04-14 14:20:20|||||||||100
1649946040000|2022-04-14 14:20:40|||||||||100
1649946070000|2022-04-14 14:21:10|433|432|433|432|433|432|433|432|900
1649946080000|2022-04-14 14:21:20|434|433|434|433|434|433|434|433|0
1649946100000|2022-04-14 14:21:40|433|432|433|432|433|432|432|431|7258
1649946110000|2022-04-14 14:21:50|432|431|432|431|432|431|432|431|1000
1649946120000|2022-04-14 14:22:00|433|432|433|432|433|432|433|432|100
1649946150000|2022-04-14 14:22:30|||||||||1000
1649946190000|2022-04-14 14:23:10|434|433|434|433|434|433|434|433|1300
1649946220000|2022-04-14 14:23:40|||||||||100
1649946240000|2022-04-14 14:24:00|||||||||1000
1649946250000|2022-04-14 14:24:10|||||||||300
1649946260000|2022-04-14 14:24:20|433|432|433|432|433|432|433|432|900
1649946290000|2022-04-14 14:24:50|432|431|432|431|432|431|432|431|1592
1649946300000|2022-04-14 14:25:00|||||||||1100
1649946330000|2022-04-14 14:25:30|433|432|433|432|433|432|433|432|200
1649946340000|2022-04-14 14:25:40|||||||||2000
1649946350000|2022-04-14 14:25:50|||||||||1500
1649946370000|2022-04-14 14:26:10|||||||||100
1649946410000|2022-04-14 14:26:50|||||||||4000
1649946420000|2022-04-14 14:27:00|432|431|432|431|432|431|432|431|200
1649946430000|2022-04-14 14:27:10|||||||||100
1649946440000|2022-04-14 14:27:20|433|432|433|432|433|432|433|432|1300
1649946460000|2022-04-14 14:27:40|434|433|434|433|434|433|434|433|0
1649946480000|2022-04-14 14:28:00|433|432|433|432|433|432|433|432|3000
1649946490000|2022-04-14 14:28:10|434|433|434|433|434|433|434|433|900
1649946530000|2022-04-14 14:28:50|||||||||100
1649946550000|2022-04-14 14:29:10|433|432|433|432|433|432|433|432|871
1649946560000|2022-04-14 14:29:20|||||||||200
1649946580000|2022-04-14 14:29:40|||||||||200
1649946590000|2022-04-14 14:29:50|||||||||1600
1649946600000|2022-04-14 14:30:00|||||||||3850
1649946610000|2022-04-14 14:30:10|434|433|434|433|434|433|434|433|1000
1649946640000|2022-04-14 14:30:40|433|432|433|432|433|432|433|432|1400
1649946650000|2022-04-14 14:30:50|||||||||100
1649946670000|2022-04-14 14:31:10|432|431|432|431|432|431|432|431|1462
1649946680000|2022-04-14 14:31:20|431|430|431|430|431|430|431|430|0
1649946690000|2022-04-14 14:31:30|432|431|433|432|433|432|432|431|1057
1649946710000|2022-04-14 14:31:50|||||||||800
1649946720000|2022-04-14 14:32:00|432|431|432|431|432|431|432|431|1680
1649946730000|2022-04-14 14:32:10|433|432|433|432|433|432|433|432|1000
1649946740000|2022-04-14 14:32:20|||||||||1004
1649946760000|2022-04-14 14:32:40|434|433|434|433|434|433|434|433|167
1649946800000|2022-04-14 14:33:20|433|432|433|432|433|432|433|432|1200
1649946830000|2022-04-14 14:33:50|||||||||5000
1649946880000|2022-04-14 14:34:40|432|431|432|431|432|431|432|431|1065
1649946910000|2022-04-14 14:35:10|||||||||200
1649946930000|2022-04-14 14:35:30|||||||||100
1649946940000|2022-04-14 14:35:40|431|430|431|430|431|430|431|430|300
1649946950000|2022-04-14 14:35:50|432|431|432|431|432|431|432|431|900
1649946960000|2022-04-14 14:36:00|433|432|433|432|433|432|433|432|800
1649946970000|2022-04-14 14:36:10|432|431|431|430|432|431|430|429|25008
1649946980000|2022-04-14 14:36:20|||||||||400
1649947020000|2022-04-14 14:37:00|||||||||451
1649947030000|2022-04-14 14:37:10|||||||||200
1649947040000|2022-04-14 14:37:20|||||||||400
1649947050000|2022-04-14 14:37:30|432|431|432|431|432|431|431|431|638
1649947060000|2022-04-14 14:37:40|431|430|431|430|431|430|431|430|1956
1649947080000|2022-04-14 14:38:00|430|429|430|429|430|429|430|429|2000
1649947130000|2022-04-14 14:38:50|429|428|429|428|429|428|429|428|839
1649947150000|2022-04-14 14:39:10|||||||||300
1649947160000|2022-04-14 14:39:20|||||||||125
1649947180000|2022-04-14 14:39:40|430|429|430|429|430|429|430|429|2578
1649947190000|2022-04-14 14:39:50|||||||||500
1649947210000|2022-04-14 14:40:10|||||||||883
1649947220000|2022-04-14 14:40:20|||||||||500
1649947230000|2022-04-14 14:40:30|429|428|429|428|429|428|429|428|900
1649947240000|2022-04-14 14:40:40|||||||||300
1649947250000|2022-04-14 14:40:50|428|427|428|427|428|427|428|427|5250
1649947270000|2022-04-14 14:41:10|||||||||900
1649947290000|2022-04-14 14:41:30|429|428|429|428|429|428|429|428|740
1649947340000|2022-04-14 14:42:20|430|429|429|428|430|429|429|428|7865
1649947350000|2022-04-14 14:42:30|428|427|428|427|428|428|428|427|2200
1649947370000|2022-04-14 14:42:50|427|426|427|426|427|426|427|426|1500
1649947410000|2022-04-14 14:43:30|||||||||200
1649947430000|2022-04-14 14:43:50|428|427|427|426|428|427|427|426|15597
1649947440000|2022-04-14 14:44:00|||||||||950
1649947470000|2022-04-14 14:44:30|||||||||100
1649947480000|2022-04-14 14:44:40|||||||||251
1649947530000|2022-04-14 14:45:30|||||||||2000
1649947550000|2022-04-14 14:45:50|||||||||450
1649947580000|2022-04-14 14:46:20|||||||||200
1649947590000|2022-04-14 14:46:30|426|425|426|425|426|425|426|425|5315
1649947620000|2022-04-14 14:47:00|427|426|427|426|427|426|427|426|1820
1649947710000|2022-04-14 14:48:30|426|425|426|425|426|425|426|425|2000
1649947720000|2022-04-14 14:48:40|425|424|423|422|426|425|422|422|57100
1649947730000|2022-04-14 14:48:50|||||||||2158
1649947750000|2022-04-14 14:49:10|422|421|423|422|423|422|422|421|3468
1649947760000|2022-04-14 14:49:20|||||||||2700
1649947780000|2022-04-14 14:49:40|||||||||4898
1649947790000|2022-04-14 14:49:50|||||||||2705
1649947810000|2022-04-14 14:50:10|422|421|422|421|422|421|422|421|7550
1649947820000|2022-04-14 14:50:20|||||||||100
1649947830000|2022-04-14 14:50:30|||||||||1284
1649947840000|2022-04-14 14:50:40|423|422|422|421|423|422|422|421|5130
1649947850000|2022-04-14 14:50:50|||||||||2200
1649947860000|2022-04-14 14:51:00|||||||||1000
1649947890000|2022-04-14 14:51:30|||||||||350
1649947900000|2022-04-14 14:51:40|||||||||2850
1649947910000|2022-04-14 14:51:50|||||||||100
1649947920000|2022-04-14 14:52:00|||||||||500
1649947940000|2022-04-14 14:52:20|423|422|423|422|423|422|423|422|3176
1649947950000|2022-04-14 14:52:30|||||||||300
1649947960000|2022-04-14 14:52:40|422|421|422|421|422|421|422|421|1392
1649947970000|2022-04-14 14:52:50|||||||||100
1649947980000|2022-04-14 14:53:00|||||||||2900
1649948000000|2022-04-14 14:53:20|423|422|423|422|423|422|423|422|2848
1649948010000|2022-04-14 14:53:30|||||||||140
1649948030000|2022-04-14 14:53:50|||||||||300
1649948040000|2022-04-14 14:54:00|||||||||100
1649948050000|2022-04-14 14:54:10|424|423|424|423|424|423|424|423|2097
1649948070000|2022-04-14 14:54:30|||||||||500
1649948120000|2022-04-14 14:55:20|425|424|424|423|425|424|424|423|1355
1649948160000|2022-04-14 14:56:00|||||||||100
1649948190000|2022-04-14 14:56:30|423|422|423|422|423|422|423|422|1544
1649948210000|2022-04-14 14:56:50|424|423|423|422|424|423|423|422|700
1649948220000|2022-04-14 14:57:00|424|423|424|423|424|423|424|423|2100
1649948260000|2022-04-14 14:57:40|425|424|425|424|425|424|425|424|2319
1649948270000|2022-04-14 14:57:50|||||||||100
1649948300000|2022-04-14 14:58:20|||||||||250
1649948320000|2022-04-14 14:58:40|||||||||855
1649948380000|2022-04-14 14:59:40|||||||||2500
1649948400000|2022-04-14 15:00:00|424|423|425|424|425|424|423|422|10100
1649948410000|2022-04-14 15:00:10|424|423|424|423|424|423|424|423|700
1649948430000|2022-04-14 15:00:30|425|424|425|424|425|424|425|424|1100
1649948450000|2022-04-14 15:00:50|||||||||200
1649948480000|2022-04-14 15:01:20|||||||||200
1649948500000|2022-04-14 15:01:40|426|425|426|425|426|425|426|425|5400
1649948510000|2022-04-14 15:01:50|425|424|425|424|425|424|425|424|1167
1649948520000|2022-04-14 15:02:00|426|425|426|425|426|425|426|425|1600
1649948530000|2022-04-14 15:02:10|||||||||500
1649948600000|2022-04-14 15:03:20|||||||||438
1649948610000|2022-04-14 15:03:30|||||||||100
1649948650000|2022-04-14 15:04:10|||||||||438
1649948670000|2022-04-14 15:04:30|||||||||5000
1649948730000|2022-04-14 15:05:30|||||||||100
1649948740000|2022-04-14 15:05:40|||||||||130
1649948800000|2022-04-14 15:06:40|425|424|425|424|425|424|425|424|1600
1649948830000|2022-04-14 15:07:10|||||||||100
1649948840000|2022-04-14 15:07:20|424|423|424|423|424|423|424|423|900
1649948850000|2022-04-14 15:07:30|425|424|425|424|425|424|425|424|1525
1649948920000|2022-04-14 15:08:40|424|423|424|423|424|423|424|423|1500
1649948940000|2022-04-14 15:09:00|||||||||275
1649948960000|2022-04-14 15:09:20|425|424|425|424|425|424|425|424|2900
1649948980000|2022-04-14 15:09:40|426|425|426|425|426|425|426|425|4214
1649948990000|2022-04-14 15:09:50|||||||||3984
1649949000000|2022-04-14 15:10:00|425|424|425|424|425|424|425|424|1100
1649949010000|2022-04-14 15:10:10|||||||||536
1649949020000|2022-04-14 15:10:20|||||||||100
1649949040000|2022-04-14 15:10:40|424|423|424|423|424|423|424|423|2900
1649949050000|2022-04-14 15:10:50|||||||||445
1649949060000|2022-04-14 15:11:00|423|422|423|422|423|422|423|422|2300
1649949110000|2022-04-14 15:11:50|424|423|423|422|424|423|423|422|5289
1649949120000|2022-04-14 15:12:00|424|423|424|423|424|423|424|423|100
1649949130000|2022-04-14 15:12:10|425|424|425|424|425|424|425|424|500
1649949160000|2022-04-14 15:12:40|426|425|425|424|426|425|425|424|3900
1649949250000|2022-04-14 15:14:10|||||||||100
1649949310000|2022-04-14 15:15:10|||||||||1000
1649949350000|2022-04-14 15:15:50|424|423|424|423|424|423|424|423|3100
1649949360000|2022-04-14 15:16:00|425|424|425|424|425|424|425|424|0
1649949370000|2022-04-14 15:16:10|||||||||350
1649949380000|2022-04-14 15:16:20|||||||||2600
1649949400000|2022-04-14 15:16:40|424|423|424|423|424|423|424|423|1137
1649949450000|2022-04-14 15:17:30|||||||||100
1649949540000|2022-04-14 15:19:00|||||||||264
1649949550000|2022-04-14 15:19:10|||||||||462
1649949560000|2022-04-14 15:19:20|||||||||263
1649949630000|2022-04-14 15:20:30|||||||||1300
1649949660000|2022-04-14 15:21:00|423|422|423|422|423|422|423|422|3246
1649949670000|2022-04-14 15:21:10|424|423|424|423|424|423|424|423|400
1649949680000|2022-04-14 15:21:20|||||||||1000
1649949690000|2022-04-14 15:21:30|423|422|423|422|423|422|423|422|1100
1649949700000|2022-04-14 15:21:40|||||||||107
1649949720000|2022-04-14 15:22:00|||||||||700
1649949750000|2022-04-14 15:22:30|||||||||1100
1649949760000|2022-04-14 15:22:40|||||||||434
1649949770000|2022-04-14 15:22:50|424|423|423|422|424|423|423|422|1449
1649949780000|2022-04-14 15:23:00|||||||||300
1649949790000|2022-04-14 15:23:10|||||||||100
1649949850000|2022-04-14 15:24:10|||||||||200
1649949870000|2022-04-14 15:24:30|424|423|424|423|424|423|424|423|508
1649949890000|2022-04-14 15:24:50|425|424|425|424|425|424|425|424|1713
1649949900000|2022-04-14 15:25:00|||||||||343
1649949910000|2022-04-14 15:25:10|||||||||200
1649949920000|2022-04-14 15:25:20|424|423|424|423|424|423|424|423|900
1649949940000|2022-04-14 15:25:40|||||||||2000
1649949950000|2022-04-14 15:25:50|||||||||100
1649949970000|2022-04-14 15:26:10|||||||||313
1649949990000|2022-04-14 15:26:30|425|424|425|424|425|424|425|424|0
1649950010000|2022-04-14 15:26:50|||||||||100
1649950020000|2022-04-14 15:27:00|||||||||650
1649950070000|2022-04-14 15:27:50|||||||||100
1649950110000|2022-04-14 15:28:30|||||||||200
1649950150000|2022-04-14 15:29:10|||||||||100
1649950160000|2022-04-14 15:29:20|424|423|425|424|425|424|424|423|5780
1649950200000|2022-04-14 15:30:00|424|423|424|423|424|423|424|423|600
1649950210000|2022-04-14 15:30:10|||||||||100
1649950260000|2022-04-14 15:31:00|||||||||100
1649950340000|2022-04-14 15:32:20|||||||||824
1649950410000|2022-04-14 15:33:30|||||||||500
1649950440000|2022-04-14 15:34:00|423|422|423|422|423|422|423|422|3564
1649950450000|2022-04-14 15:34:10|||||||||100
1649950570000|2022-04-14 15:36:10|422|421|423|422|423|422|422|421|4000
1649950590000|2022-04-14 15:36:30|||||||||300
1649950600000|2022-04-14 15:36:40|||||||||1500
1649950730000|2022-04-14 15:38:50|||||||||100
1649950740000|2022-04-14 15:39:00|||||||||100
1649950800000|2022-04-14 15:40:00|||||||||1300
1649950810000|2022-04-14 15:40:10|||||||||5879
1649950830000|2022-04-14 15:40:30|||||||||400
1649950840000|2022-04-14 15:40:40|||||||||583
1649950850000|2022-04-14 15:40:50|||||||||1250
1649950860000|2022-04-14 15:41:00|||||||||5185
1649950870000|2022-04-14 15:41:10|424|423|423|422|424|423|423|422|2577
1649950880000|2022-04-14 15:41:20|422|421|422|421|422|421|422|421|1920
1649950900000|2022-04-14 15:41:40|||||||||12000
1649950910000|2022-04-14 15:41:50|423|422|422|421|423|422|422|421|6321
1649950940000|2022-04-14 15:42:20|||||||||1995
1649950950000|2022-04-14 15:42:30|423|422|422|421|423|422|422|421|11301
1649950960000|2022-04-14 15:42:40|||||||||100
1649950970000|2022-04-14 15:42:50|||||||||180
1649950980000|2022-04-14 15:43:00|||||||||110
1649950990000|2022-04-14 15:43:10|||||||||300
1649951000000|2022-04-14 15:43:20|421|420|421|420|421|420|421|420|7062
1649951010000|2022-04-14 15:43:30|||||||||5535
1649951030000|2022-04-14 15:43:50|||||||||200
1649951060000|2022-04-14 15:44:20|||||||||200
1649951070000|2022-04-14 15:44:30|||||||||500
1649951080000|2022-04-14 15:44:40|||||||||100
1649951090000|2022-04-14 15:44:50|422|421|421|420|422|421|421|420|4297
1649951100000|2022-04-14 15:45:00|||||||||500
1649951110000|2022-04-14 15:45:10|||||||||1000
1649951130000|2022-04-14 15:45:30|422|421|422|421|422|421|422|421|12865
1649951140000|2022-04-14 15:45:40|||||||||300
1649951180000|2022-04-14 15:46:20|423|422|423|422|423|422|423|422|2328
1649951210000|2022-04-14 15:46:50|||||||||200
1649951220000|2022-04-14 15:47:00|422|421|422|421|422|421|422|421|2550
1649951320000|2022-04-14 15:48:40|423|422|423|422|423|422|423|422|1367
1649951340000|2022-04-14 15:49:00|||||||||716
1649951400000|2022-04-14 15:50:00|422|421|422|421|422|421|422|421|2100
1649951410000|2022-04-14 15:50:10|||||||||240
1649951460000|2022-04-14 15:51:00|||||||||100
1649951470000|2022-04-14 15:51:10|||||||||100
1649951520000|2022-04-14 15:52:00|||||||||1100
1649951540000|2022-04-14 15:52:20|423|422|423|422|423|422|423|422|1305
1649951600000|2022-04-14 15:53:20|||||||||237
1649951620000|2022-04-14 15:53:40|||||||||1000
1649951640000|2022-04-14 15:54:00|||||||||100
1649951720000|2022-04-14 15:55:20|||||||||100
1649951740000|2022-04-14 15:55:40|||||||||100
1649951750000|2022-04-14 15:55:50|||||||||100
1649951790000|2022-04-14 15:56:30|||||||||200
1649951800000|2022-04-14 15:56:40|||||||||300
1649951870000|2022-04-14 15:57:50|||||||||100
1649951950000|2022-04-14 15:59:10|||||||||100
1649951960000|2022-04-14 15:59:20|||||||||100
1649951970000|2022-04-14 15:59:30|||||||||2000
1649952000000|2022-04-14 16:00:00|422|421|422|421|422|421|422|421|3116
1649952020000|2022-04-14 16:00:20|423|422|423|422|423|422|423|422|3743
1649952030000|2022-04-14 16:00:30|422|421|422|421|422|421|422|421|1100
1649952050000|2022-04-14 16:00:50|||||||||5000
1649952070000|2022-04-14 16:01:10|||||||||2200
1649952080000|2022-04-14 16:01:20|||||||||100
1649952130000|2022-04-14 16:02:10|||||||||100
1649952140000|2022-04-14 16:02:20|423|422|423|422|423|422|423|422|1400
1649952150000|2022-04-14 16:02:30|||||||||100
1649952160000|2022-04-14 16:02:40|||||||||200
1649952170000|2022-04-14 16:02:50|||||||||5400
1649952190000|2022-04-14 16:03:10|||||||||100
1649952200000|2022-04-14 16:03:20|||||||||100
1649952240000|2022-04-14 16:04:00|||||||||100
1649952250000|2022-04-14 16:04:10|422|421|422|421|422|421|422|421|2000
1649952280000|2022-04-14 16:04:40|||||||||200
1649952330000|2022-04-14 16:05:30|423|422|423|422|423|422|423|422|1206
1649952340000|2022-04-14 16:05:40|||||||||2400
1649952360000|2022-04-14 16:06:00|||||||||2884
1649952370000|2022-04-14 16:06:10|424|423|424|423|424|423|423|422|10248
1649952400000|2022-04-14 16:06:40|||||||||100
1649952410000|2022-04-14 16:06:50|||||||||100
1649952420000|2022-04-14 16:07:00|||||||||100
1649952430000|2022-04-14 16:07:10|||||||||9152
1649952440000|2022-04-14 16:07:20|||||||||200
1649952460000|2022-04-14 16:07:40|425|424|426|425|426|425|424|424|17642
1649952510000|2022-04-14 16:08:30|427|426|427|426|427|426|427|426|2354
1649952520000|2022-04-14 16:08:40|||||||||100
1649952540000|2022-04-14 16:09:00|||||||||1446
1649952550000|2022-04-14 16:09:10|||||||||23017
1649952560000|2022-04-14 16:09:20|||||||||100
1649952570000|2022-04-14 16:09:30|||||||||100
1649952580000|2022-04-14 16:09:40|||||||||400
1649952590000|2022-04-14 16:09:50|426|425|426|425|426|425|426|425|2135
1649952600000|2022-04-14 16:10:00|||||||||416
1649952620000|2022-04-14 16:10:20|||||||||100
1649952630000|2022-04-14 16:10:30|||||||||200
1649952640000|2022-04-14 16:10:40|||||||||100
1649952650000|2022-04-14 16:10:50|||||||||100
1649952680000|2022-04-14 16:11:20|||||||||100
1649952710000|2022-04-14 16:11:50|||||||||2000
1649952720000|2022-04-14 16:12:00|||||||||100
1649952760000|2022-04-14 16:12:40|425|424|425|424|425|424|425|424|5934
1649952780000|2022-04-14 16:13:00|||||||||600
1649952820000|2022-04-14 16:13:40|||||||||4600
1649952830000|2022-04-14 16:13:50|426|425|428|427|428|427|426|425|59358
1649952840000|2022-04-14 16:14:00|427|426|427|426|427|426|427|426|5136
1649952850000|2022-04-14 16:14:10|||||||||100
1649952860000|2022-04-14 16:14:20|426|425|426|425|426|426|426|425|1900
1649952870000|2022-04-14 16:14:30|||||||||1300
1649952880000|2022-04-14 16:14:40|||||||||1100
1649952890000|2022-04-14 16:14:50|||||||||400
1649952910000|2022-04-14 16:15:10|||||||||300
1649952940000|2022-04-14 16:15:40|||||||||100
1649952960000|2022-04-14 16:16:00|||||||||200
1649953030000|2022-04-14 16:17:10|425|424|425|424|425|424|425|424|2534
1649953040000|2022-04-14 16:17:20|||||||||100
1649953070000|2022-04-14 16:17:50|||||||||200
1649953140000|2022-04-14 16:19:00|||||||||1600
1649953190000|2022-04-14 16:19:50|||||||||300
1649953230000|2022-04-14 16:20:30|424|423|424|423|424|423|424|423|4791
1649953320000|2022-04-14 16:22:00|425|424|424|423|425|424|424|423|4846
1649953330000|2022-04-14 16:22:10|||||||||188
1649953340000|2022-04-14 16:22:20|||||||||100
1649953410000|2022-04-14 16:23:30|||||||||100
1649953430000|2022-04-14 16:23:50|||||||||600
1649953440000|2022-04-14 16:24:00|||||||||100
1649953450000|2022-04-14 16:24:10|||||||||200
1649953510000|2022-04-14 16:25:10|||||||||100
1649953530000|2022-04-14 16:25:30|||||||||100
1649953600000|2022-04-14 16:26:40|423|422|423|422|423|422|423|422|3585
1649953610000|2022-04-14 16:26:50|||||||||100
1649953620000|2022-04-14 16:27:00|||||||||400
1649953650000|2022-04-14 16:27:30|||||||||200
1649953660000|2022-04-14 16:27:40|||||||||237
1649953670000|2022-04-14 16:27:50|424|423|424|423|424|423|423|422|2237
1649953710000|2022-04-14 16:28:30|423|422|423|422|423|422|423|422|3205
1649953730000|2022-04-14 16:28:50|||||||||100
1649953780000|2022-04-14 16:29:40|||||||||100
1649953790000|2022-04-14 16:29:50|||||||||1500
1649953810000|2022-04-14 16:30:10|||||||||100
1649953830000|2022-04-14 16:30:30|||||||||600
1649953870000|2022-04-14 16:31:10||423||422||423||422|3026
1649953890000|2022-04-14 16:31:30|||||||||100
1649953900000|2022-04-14 16:31:40|422|421|422|421|422|421|422|421|14207
1649953910000|2022-04-14 16:31:50|||||||||300
1649953930000|2022-04-14 16:32:10|||||||||100
1649953940000|2022-04-14 16:32:20|423|422|423|422|423|422|423|422|100
1649953960000|2022-04-14 16:32:40|||||||||200
1649953970000|2022-04-14 16:32:50|||||||||1000
1649953980000|2022-04-14 16:33:00|||||||||100
1649954030000|2022-04-14 16:33:50|422|421|422|421|422|421|422|421|900
1649954040000|2022-04-14 16:34:00|||||||||100
1649954120000|2022-04-14 16:35:20|||||||||200
1649954140000|2022-04-14 16:35:40|||||||||1821
1649954210000|2022-04-14 16:36:50|||||||||100
1649954270000|2022-04-14 16:37:50|423|422|423|422|423|422|423|422|3599
1649954280000|2022-04-14 16:38:00|||||||||100
1649954290000|2022-04-14 16:38:10|||||||||100
1649954340000|2022-04-14 16:39:00|||||||||100
1649954350000|2022-04-14 16:39:10|||||||||300
1649954380000|2022-04-14 16:39:40|||||||||100
1649954400000|2022-04-14 16:40:00|422|421|422|421|422|421|422|421|2418
1649954410000|2022-04-14 16:40:10|||||||||932
1649954500000|2022-04-14 16:41:40|||||||||100
1649954520000|2022-04-14 16:42:00|||||||||622
1649954530000|2022-04-14 16:42:10|||||||||120
1649954560000|2022-04-14 16:42:40|423|422|423|422|423|422|423|422|200
1649954590000|2022-04-14 16:43:10|422|421|422|421|422|421|422|421|793
1649954630000|2022-04-14 16:43:50|||||||||100
1649954640000|2022-04-14 16:44:00|||||||||100
1649954660000|2022-04-14 16:44:20|||||||||2000
1649954670000|2022-04-14 16:44:30|||||||||356
1649954730000|2022-04-14 16:45:30|||||||||100
1649954740000|2022-04-14 16:45:40|||||||||195
1649954750000|2022-04-14 16:45:50|||||||||100
1649954800000|2022-04-14 16:46:40|||||||||100
1649954820000|2022-04-14 16:47:00|||||||||100
1649954830000|2022-04-14 16:47:10|||||||||325
1649954840000|2022-04-14 16:47:20|||||||||500
1649954890000|2022-04-14 16:48:10|||||||||311
1649954900000|2022-04-14 16:48:20|||||||||100
1649954910000|2022-04-14 16:48:30|||||||||100
1649954920000|2022-04-14 16:48:40|||||||||474
1649954990000|2022-04-14 16:49:50|||||||||404
1649955000000|2022-04-14 16:50:00|||||||||2700
1649955010000|2022-04-14 16:50:10|||||||||2159
1649955030000|2022-04-14 16:50:30|||||||||500
1649955040000|2022-04-14 16:50:40|||||||||500
1649955060000|2022-04-14 16:51:00|||||||||100
1649955080000|2022-04-14 16:51:20|||||||||200
1649955090000|2022-04-14 16:51:30|||||||||100
1649955100000|2022-04-14 16:51:40|||||||||500
1649955110000|2022-04-14 16:51:50|||||||||1500
1649955130000|2022-04-14 16:52:10|||||||||2000
1649955160000|2022-04-14 16:52:40|||||||||500
1649955170000|2022-04-14 16:52:50|||||||||500
1649955190000|2022-04-14 16:53:10|||||||||100
1649955210000|2022-04-14 16:53:30|||||||||1000
1649955240000|2022-04-14 16:54:00|421|420|421|420|421|421|421|420|6635
1649955250000|2022-04-14 16:54:10|422|421|422|421|422|421|422|421|1000
1649955260000|2022-04-14 16:54:20|421|420|421|420|421|420|421|420|3203
1649955270000|2022-04-14 16:54:30|||||||||100
1649955290000|2022-04-14 16:54:50|||||||||121
1649955310000|2022-04-14 16:55:10|422|421|422|421|422|421|422|421|7150
1649955320000|2022-04-14 16:55:20|||||||||500
1649955340000|2022-04-14 16:55:40|||||||||500
1649955350000|2022-04-14 16:55:50|423|422|423|422|423|422|423|422|1403
1649955360000|2022-04-14 16:56:00|||||||||1100
1649955370000|2022-04-14 16:56:10|||||||||500
1649955390000|2022-04-14 16:56:30|||||||||500
1649955430000|2022-04-14 16:57:10|||||||||200
1649955460000|2022-04-14 16:57:40|||||||||100
1649955470000|2022-04-14 16:57:50|||||||||118
1649955490000|2022-04-14 16:58:10|||||||||300
1649955530000|2022-04-14 16:58:50|424|423|424|423|424|423|424|423|1157
1649955540000|2022-04-14 16:59:00|||||||||100
1649955550000|2022-04-14 16:59:10|||||||||1450
1649955570000|2022-04-14 16:59:30|||||||||1100
1649955630000|2022-04-14 17:00:30|425|424|425|424|425|424|425|424|2900
1649955640000|2022-04-14 17:00:40|||||||||100
1649955720000|2022-04-14 17:02:00|||||||||2300
1649955730000|2022-04-14 17:02:10|||||||||100
1649955740000|2022-04-14 17:02:20||425||424||425||424|2200
1649955750000|2022-04-14 17:02:30|||||||||100
1649955810000|2022-04-14 17:03:30|||||||||341
1649955820000|2022-04-14 17:03:40|426|425|426|425|426|425|426|425|1163
1649955870000|2022-04-14 17:04:30|425|424|425|424|425|424|425|424|2376
1649955880000|2022-04-14 17:04:40|426|425|426|425|426|425|426|425|10021
1649955920000|2022-04-14 17:05:20|||||||||200
1649955960000|2022-04-14 17:06:00|425|424|425|424|425|424|425|424|2459
1649955970000|2022-04-14 17:06:10|||||||||180
1649955980000|2022-04-14 17:06:20|||||||||100
1649956010000|2022-04-14 17:06:50|||||||||1038
1649956040000|2022-04-14 17:07:20|||||||||300
1649956060000|2022-04-14 17:07:40|||||||||100
1649956070000|2022-04-14 17:07:50|||||||||100
1649956080000|2022-04-14 17:08:00|426|425|426|425|426|425|426|425|6370
1649956090000|2022-04-14 17:08:10|||||||||1000
1649956100000|2022-04-14 17:08:20|||||||||12700
1649956120000|2022-04-14 17:08:40|||||||||200
1649956150000|2022-04-14 17:09:10|||||||||100
1649956180000|2022-04-14 17:09:40|||||||||100
1649956190000|2022-04-14 17:09:50|||||||||170
1649956200000|2022-04-14 17:10:00|||||||||500
1649956210000|2022-04-14 17:10:10|||||||||300
1649956230000|2022-04-14 17:10:30|||||||||1300
1649956240000|2022-04-14 17:10:40|||||||||100
1649956260000|2022-04-14 17:11:00|||||||||100
1649956270000|2022-04-14 17:11:10|||||||||100
1649956330000|2022-04-14 17:12:10|||||||||3300
1649956340000|2022-04-14 17:12:20|425|424|425|424|425|424|425|424|6000
1649956360000|2022-04-14 17:12:40|||||||||200
1649956400000|2022-04-14 17:13:20|||||||||100
1649956420000|2022-04-14 17:13:40|||||||||4100
1649956460000|2022-04-14 17:14:20|||||||||1000
1649956470000|2022-04-14 17:14:30|424|423|424|423|424|423|424|423|1200
1649956510000|2022-04-14 17:15:10|||||||||2000
1649956540000|2022-04-14 17:15:40|||||||||300
1649956550000|2022-04-14 17:15:50|423|422|423|422|423|423|423|422|9483
1649956590000|2022-04-14 17:16:30|||||||||1000
1649956620000|2022-04-14 17:17:00|||||||||500
1649956630000|2022-04-14 17:17:10|||||||||200
1649956660000|2022-04-14 17:17:40|||||||||500
1649956670000|2022-04-14 17:17:50|||||||||250
1649956680000|2022-04-14 17:18:00|||||||||100
1649956710000|2022-04-14 17:18:30|||||||||1400
1649956730000|2022-04-14 17:18:50|||||||||208
1649956770000|2022-04-14 17:19:30|||||||||100
1649956780000|2022-04-14 17:19:40|||||||||100
1649956790000|2022-04-14 17:19:50|||||||||400
1649956820000|2022-04-14 17:20:20|424|423|424|423|424|423|424|423|1300
1649956840000|2022-04-14 17:20:40|||||||||3409
1649956850000|2022-04-14 17:20:50|||||||||200
1649956880000|2022-04-14 17:21:20|||||||||100
1649956890000|2022-04-14 17:21:30|||||||||5000
1649956950000|2022-04-14 17:22:30|||||||||100
1649956960000|2022-04-14 17:22:40|||||||||300
1649957030000|2022-04-14 17:23:50|||||||||700
1649957050000|2022-04-14 17:24:10|||||||||2200
1649957070000|2022-04-14 17:24:30|||||||||100
1649957080000|2022-04-14 17:24:40|||||||||105
1649957100000|2022-04-14 17:25:00|||||||||200
1649957140000|2022-04-14 17:25:40|425|424|425|424|425|424|425|424|7074
1649957150000|2022-04-14 17:25:50|||||||||200
1649957170000|2022-04-14 17:26:10|||||||||300
1649957220000|2022-04-14 17:27:00|||||||||2200
1649957230000|2022-04-14 17:27:10|||||||||100
1649957240000|2022-04-14 17:27:20|424|423|424|423|424|424|424|423|5053
1649957270000|2022-04-14 17:27:50|||||||||400
1649957290000|2022-04-14 17:28:10|||||||||108
1649957300000|2022-04-14 17:28:20|||||||||276
1649957310000|2022-04-14 17:28:30|425|424|425|424|425|424|425|424|700
1649957340000|2022-04-14 17:29:00|||||||||100
1649957350000|2022-04-14 17:29:10|||||||||200
1649957360000|2022-04-14 17:29:20|424|423|424|423|424|423|424|423|988
1649957390000|2022-04-14 17:29:50|||||||||100
1649957410000|2022-04-14 17:30:10|425|424|425|424|425|424|425|424|0
1649957430000|2022-04-14 17:30:30|424|423|424|423|424|423|424|423|1516
1649957500000|2022-04-14 17:31:40|||||||||100
1649957540000|2022-04-14 17:32:20|||||||||100
1649957580000|2022-04-14 17:33:00|||||||||600
1649957610000|2022-04-14 17:33:30|||||||||254
1649957620000|2022-04-14 17:33:40|||||||||500
1649957640000|2022-04-14 17:34:00|||||||||500
1649957650000|2022-04-14 17:34:10|||||||||200
1649957660000|2022-04-14 17:34:20|423|422|423|422|423|422|423|422|2669
1649957670000|2022-04-14 17:34:30|||||||||500
1649957690000|2022-04-14 17:34:50|||||||||500
1649957700000|2022-04-14 17:35:00|424|423|424|423|424|423|424|423|1291
1649957730000|2022-04-14 17:35:30|425|424|425|424|425|424|425|424|1402
1649957830000|2022-04-14 17:37:10|||||||||100
1649957840000|2022-04-14 17:37:20|||||||||2000
1649957910000|2022-04-14 17:38:30|||||||||440
1649957950000|2022-04-14 17:39:10|||||||||690
1649957980000|2022-04-14 17:39:40|||||||||600
1649958000000|2022-04-14 17:40:00|||||||||150
1649958010000|2022-04-14 17:40:10|426|425|426|425|426|425|425|425|14554
1649958020000|2022-04-14 17:40:20|||||||||2500
1649958040000|2022-04-14 17:40:40|||||||||1250
1649958050000|2022-04-14 17:40:50|||||||||800
1649958060000|2022-04-14 17:41:00|||||||||100
1649958070000|2022-04-14 17:41:10|||||||||600
1649958080000|2022-04-14 17:41:20|||||||||500
1649958100000|2022-04-14 17:41:40|||||||||700
1649958120000|2022-04-14 17:42:00|||||||||200
1649958130000|2022-04-14 17:42:10|427|426|427|426|427|426|427|426|1400
1649958140000|2022-04-14 17:42:20|||||||||500
1649958150000|2022-04-14 17:42:30|426|425|426|425|426|425|426|425|6670
1649958160000|2022-04-14 17:42:40|||||||||500
1649958200000|2022-04-14 17:43:20|||||||||600
1649958210000|2022-04-14 17:43:30|427|426|427|426|427|426|427|426|1509
1649958250000|2022-04-14 17:44:10|||||||||5500
1649958290000|2022-04-14 17:44:50|||||||||300
1649958300000|2022-04-14 17:45:00|426|425|426|425|426|426|426|425|1500
1649958310000|2022-04-14 17:45:10|||||||||100
1649958340000|2022-04-14 17:45:40|||||||||600
1649958370000|2022-04-14 17:46:10|||||||||800
1649958380000|2022-04-14 17:46:20|427|426|427|426|427|426|427|426|1000
1649958420000|2022-04-14 17:47:00|||||||||100
1649958440000|2022-04-14 17:47:20|||||||||1640
1649958460000|2022-04-14 17:47:40|||||||||1000
1649958490000|2022-04-14 17:48:10|||||||||500
1649958500000|2022-04-14 17:48:20|428|427|428|427|428|427|428|427|1500
1649958510000|2022-04-14 17:48:30|||||||||500
1649958520000|2022-04-14 17:48:40|||||||||100
1649958540000|2022-04-14 17:49:00|||||||||3165
1649958560000|2022-04-14 17:49:20|427|426|427|426|427|426|427|426|2538
1649958580000|2022-04-14 17:49:40|||||||||2000
1649958610000|2022-04-14 17:50:10|||||||||100
1649958660000|2022-04-14 17:51:00|||||||||100
1649958690000|2022-04-14 17:51:30|428|427|428|427|428|427|428|427|600
1649958730000|2022-04-14 17:52:10|||||||||1450
1649958760000|2022-04-14 17:52:40|427|426|427|426|427|426|427|426|1390
1649958780000|2022-04-14 17:53:00|||||||||1100
1649958840000|2022-04-14 17:54:00|426|425|426|425|426|425|426|425|2723
1649958850000|2022-04-14 17:54:10|||||||||600
1649958860000|2022-04-14 17:54:20|||||||||500
1649958940000|2022-04-14 17:55:40|425|424|425|424|425|424|425|424|7000
1649958950000|2022-04-14 17:55:50|||||||||200
1649958960000|2022-04-14 17:56:00|||||||||752
1649958970000|2022-04-14 17:56:10|426|425|426|425|426|425|426|425|0
1649959000000|2022-04-14 17:56:40|||||||||1000
1649959070000|2022-04-14 17:57:50|||||||||100
1649959110000|2022-04-14 17:58:30|||||||||236
1649959130000|2022-04-14 17:58:50|||||||||500
1649959150000|2022-04-14 17:59:10|||||||||500
1649959160000|2022-04-14 17:59:20|427|426|427|426|427|426|427|426|1100
1649959170000|2022-04-14 17:59:30|||||||||700
1649959190000|2022-04-14 17:59:50|||||||||100
1649959200000|2022-04-14 18:00:00|||||||||1000
1649959210000|2022-04-14 18:00:10|428|427|428|427|428|427|428|427|2359
1649959220000|2022-04-14 18:00:20|429|428|428|427|429|428|428|427|1946
1649959260000|2022-04-14 18:01:00|427|426|426|425|427|426|426|425|6984
1649959270000|2022-04-14 18:01:10|||||||||500
1649959280000|2022-04-14 18:01:20|||||||||500
1649959310000|2022-04-14 18:01:50|||||||||700
1649959320000|2022-04-14 18:02:00|427|426|427|426|427|426|427|426|2230
1649959330000|2022-04-14 18:02:10|||||||||1000
1649959350000|2022-04-14 18:02:30|426|425|426|425|426|425|426|425|1700
1649959380000|2022-04-14 18:03:00|||||||||100
1649959390000|2022-04-14 18:03:10|||||||||500
1649959400000|2022-04-14 18:03:20|||||||||500
1649959450000|2022-04-14 18:04:10|427|426|427|426|427|426|427|426|1000
1649959460000|2022-04-14 18:04:20|||||||||500
1649959480000|2022-04-14 18:04:40|||||||||500
1649959490000|2022-04-14 18:04:50|426|425|426|425|426|425|426|425|800
1649959510000|2022-04-14 18:05:10|||||||||300
1649959540000|2022-04-14 18:05:40|||||||||100
1649959600000|2022-04-14 18:06:40|||||||||100
1649959610000|2022-04-14 18:06:50|||||||||600
1649959620000|2022-04-14 18:07:00|||||||||200
1649959630000|2022-04-14 18:07:10|||||||||500
1649959640000|2022-04-14 18:07:20|||||||||100
1649959650000|2022-04-14 18:07:30|425|424|425|424|425|424|425|424|5137
1649959660000|2022-04-14 18:07:40|||||||||502
1649959670000|2022-04-14 18:07:50|||||||||100
1649959680000|2022-04-14 18:08:00|||||||||100
1649959690000|2022-04-14 18:08:10|||||||||1000
1649959760000|2022-04-14 18:09:20|||||||||500
1649959770000|2022-04-14 18:09:30|||||||||700
1649959780000|2022-04-14 18:09:40|||||||||100
1649959810000|2022-04-14 18:10:10|||||||||1100
1649959830000|2022-04-14 18:10:30|||||||||100
1649959840000|2022-04-14 18:10:40|||||||||700
1649959850000|2022-04-14 18:10:50|||||||||200
1649959880000|2022-04-14 18:11:20|||||||||1000
1649959890000|2022-04-14 18:11:30|426|425|426|425|426|425|426|425|2800
1649959900000|2022-04-14 18:11:40||426||425||426||425|1100
1649959930000|2022-04-14 18:12:10|427|426|427|426|427|426|427|426|400
1649959940000|2022-04-14 18:12:20|||||||||500
1649960000000|2022-04-14 18:13:20|||||||||1000
1649960080000|2022-04-14 18:14:40|||||||||100
1649960090000|2022-04-14 18:14:50|||||||||200
1649960100000|2022-04-14 18:15:00|||||||||100
1649960120000|2022-04-14 18:15:20|426|425|426|425|426|425|426|425|4120
1649960140000|2022-04-14 18:15:40|427|426|427|426|427|426|427|426|4145
1649960190000|2022-04-14 18:16:30|||||||||100
1649960200000|2022-04-14 18:16:40|||||||||500
1649960270000|2022-04-14 18:17:50|||||||||100
1649960280000|2022-04-14 18:18:00|||||||||100
1649960300000|2022-04-14 18:18:20|||||||||1000
1649960310000|2022-04-14 18:18:30|||||||||200
1649960320000|2022-04-14 18:18:40|||||||||100
1649960340000|2022-04-14 18:19:00|||||||||100
1649960360000|2022-04-14 18:19:20|||||||||100
1649960370000|2022-04-14 18:19:30|||||||||400
1649960380000|2022-04-14 18:19:40|||||||||100
1649960400000|2022-04-14 18:20:00|426|425|426|425|426|425|426|425|3379
1649960440000|2022-04-14 18:20:40|427|426|427|426|427|426|427|426|1800
1649960460000|2022-04-14 18:21:00|||||||||1645
1649960520000|2022-04-14 18:22:00|||||||||100
1649960530000|2022-04-14 18:22:10|||||||||1000
1649960550000|2022-04-14 18:22:30|426|425|426|425|426|425|426|425|450
1649960580000|2022-04-14 18:23:00|||||||||200
1649960600000|2022-04-14 18:23:20|||||||||100
1649960620000|2022-04-14 18:23:40|||||||||200
1649960640000|2022-04-14 18:24:00|||||||||100
1649960660000|2022-04-14 18:24:20|||||||||100
1649960670000|2022-04-14 18:24:30|||||||||100
1649960680000|2022-04-14 18:24:40|||||||||100
1649960690000|2022-04-14 18:24:50|||||||||100
1649960710000|2022-04-14 18:25:10|||||||||100
1649960730000|2022-04-14 18:25:30|425|424|425|424|425|424|425|424|1600
1649960780000|2022-04-14 18:26:20|||||||||300
1649960830000|2022-04-14 18:27:10|||||||||200
1649960840000|2022-04-14 18:27:20|||||||||100
1649960850000|2022-04-14 18:27:30|||||||||200
1649960870000|2022-04-14 18:27:50|426|425|426|425|426|425|426|425|2705
1649960910000|2022-04-14 18:28:30|||||||||100
1649960950000|2022-04-14 18:29:10|||||||||1100
1649960970000|2022-04-14 18:29:30|||||||||100
1649960980000|2022-04-14 18:29:40|||||||||200
1649961030000|2022-04-14 18:30:30|||||||||100
1649961050000|2022-04-14 18:30:50|||||||||100
1649961110000|2022-04-14 18:31:50|||||||||100
1649961140000|2022-04-14 18:32:20|||||||||1977
1649961160000|2022-04-14 18:32:40|||||||||100
1649961190000|2022-04-14 18:33:10|425|424|425|424|425|424|425|424|6408
1649961200000|2022-04-14 18:33:20|||||||||700
1649961240000|2022-04-14 18:34:00|||||||||100
1649961300000|2022-04-14 18:35:00|||||||||1684
1649961350000|2022-04-14 18:35:50|||||||||114
1649961380000|2022-04-14 18:36:20|||||||||160
1649961400000|2022-04-14 18:36:40|||||||||2565
1649961500000|2022-04-14 18:38:20|||||||||194
1649961560000|2022-04-14 18:39:20|||||||||100
1649961610000|2022-04-14 18:40:10|||||||||422
1649961650000|2022-04-14 18:40:50|426|425|426|425|426|425|426|425|500
1649961660000|2022-04-14 18:41:00|||||||||239
1649961680000|2022-04-14 18:41:20|425|424|425|424|425|424|425|424|5500
1649961760000|2022-04-14 18:42:40|||||||||100
1649961910000|2022-04-14 18:45:10|426|425|426|425|426|425|426|425|1100
1649961960000|2022-04-14 18:46:00|425|424|425|424|425|424|425|424|3600
1649962050000|2022-04-14 18:47:30|426|425|426|425|426|425|426|425|2200
1649962060000|2022-04-14 18:47:40|||||||||100
1649962150000|2022-04-14 18:49:10|||||||||100
1649962300000|2022-04-14 18:51:40|||||||||499
1649962330000|2022-04-14 18:52:10|||||||||966
1649962340000|2022-04-14 18:52:20|425|424|425|424|425|424|425|424|1965
1649962380000|2022-04-14 18:53:00|||||||||200
1649962390000|2022-04-14 18:53:10|424|423|424|423|424|423|424|423|4827
1649962480000|2022-04-14 18:54:40|||||||||100
1649962520000|2022-04-14 18:55:20|||||||||1000
1649962600000|2022-04-14 18:56:40|||||||||3083
1649962670000|2022-04-14 18:57:50|423|422|423|422|423|422|423|422|1309
1649962820000|2022-04-14 19:00:20|424|423|424|423|424|423|424|423|8468
1649962870000|2022-04-14 19:01:10|425|424|424|423|425|424|424|423|28039
1649962900000|2022-04-14 19:01:40|||||||||200
1649962950000|2022-04-14 19:02:30|||||||||3000
1649962960000|2022-04-14 19:02:40|||||||||3901
1649962970000|2022-04-14 19:02:50|||||||||900
1649962990000|2022-04-14 19:03:10|425|424|425|424|425|424|425|424|631
1649963000000|2022-04-14 19:03:20|||||||||103
1649963030000|2022-04-14 19:03:50|||||||||620
1649963040000|2022-04-14 19:04:00|||||||||390
1649963070000|2022-04-14 19:04:30|||||||||2700
1649963120000|2022-04-14 19:05:20|||||||||1000
1649963130000|2022-04-14 19:05:30|||||||||200
1649963140000|2022-04-14 19:05:40|||||||||1000
1649963170000|2022-04-14 19:06:10|||||||||100
1649963210000|2022-04-14 19:06:50|||||||||400
1649963230000|2022-04-14 19:07:10|||||||||200
1649963240000|2022-04-14 19:07:20|||||||||200
1649963260000|2022-04-14 19:07:40|||||||||300
1649963300000|2022-04-14 19:08:20|424|423|424|423|424|424|424|423|9325
1649963330000|2022-04-14 19:08:50|||||||||1000
1649963400000|2022-04-14 19:10:00|||||||||25000
1649963440000|2022-04-14 19:10:40|||||||||200
1649963450000|2022-04-14 19:10:50|423|422|423|422|423|422|423|422|10356
1649963500000|2022-04-14 19:11:40|||||||||200
1649963540000|2022-04-14 19:12:20|||||||||3649
1649963600000|2022-04-14 19:13:20|422|421|422|421|422|421|422|421|29283
1649963610000|2022-04-14 19:13:30|423|422|423|422|423|422|423|422|3693
1649963670000|2022-04-14 19:14:30|||||||||520
1649963680000|2022-04-14 19:14:40|||||||||500
1649963700000|2022-04-14 19:15:00|424|423|424|423|424|423|424|423|1001
1649963720000|2022-04-14 19:15:20|||||||||200
1649963740000|2022-04-14 19:15:40|425|424|425|424|425|424|425|424|1000
1649963750000|2022-04-14 19:15:50|||||||||150
1649963860000|2022-04-14 19:17:40|424|423|424|423|424|423|424|423|2324
1649963930000|2022-04-14 19:18:50|||||||||100
1649963970000|2022-04-14 19:19:30|||||||||2000
1649964060000|2022-04-14 19:21:00|423|422|423|422|423|423|423|422|1100
1649964100000|2022-04-14 19:21:40|||||||||500
1649964110000|2022-04-14 19:21:50|||||||||500
1649964120000|2022-04-14 19:22:00|424|423|424|423|424|423|424|423|1700
1649964190000|2022-04-14 19:23:10|425|424|425|424|425|424|425|424|4049
1649964230000|2022-04-14 19:23:50|||||||||175
1649964240000|2022-04-14 19:24:00|||||||||2000
1649964250000|2022-04-14 19:24:10|||||||||1089
1649964280000|2022-04-14 19:24:40|424|423|424|423|424|423|424|423|100
1649964290000|2022-04-14 19:24:50|||||||||1588
1649964300000|2022-04-14 19:25:00|423|422|423|422|423|422|423|422|2177
1649964320000|2022-04-14 19:25:20|||||||||1100
1649964330000|2022-04-14 19:25:30|422|421|422|421|422|421|422|421|32189
1649964340000|2022-04-14 19:25:40|423|422|423|422|423|422|423|422|8018
1649964350000|2022-04-14 19:25:50|||||||||1200
1649964360000|2022-04-14 19:26:00|||||||||100
1649964430000|2022-04-14 19:27:10|||||||||2400
1649964490000|2022-04-14 19:28:10|||||||||1399
1649964540000|2022-04-14 19:29:00|||||||||1091
1649964610000|2022-04-14 19:30:10|424|423|423|422|424|423|423|422|7657
1649964650000|2022-04-14 19:30:50|||||||||2156
1649964740000|2022-04-14 19:32:20|||||||||818
1649964750000|2022-04-14 19:32:30|||||||||1000
1649964800000|2022-04-14 19:33:20|||||||||3164
1649964810000|2022-04-14 19:33:30|||||||||2000
1649964820000|2022-04-14 19:33:40|422|421|422|421|422|421|422|421|2395
1649964840000|2022-04-14 19:34:00|||||||||44894
1649964850000|2022-04-14 19:34:10|423|422|423|422|423|422|423|422|4379
1649964860000|2022-04-14 19:34:20|||||||||5221
1649964880000|2022-04-14 19:34:40|||||||||400
1649964980000|2022-04-14 19:36:20|422|421|422|421|422|421|422|421|2600
1649965030000|2022-04-14 19:37:10|||||||||200
1649965080000|2022-04-14 19:38:00|||||||||500
1649965090000|2022-04-14 19:38:10|||||||||400
1649965130000|2022-04-14 19:38:50|||||||||200
1649965150000|2022-04-14 19:39:10|||||||||100
1649965160000|2022-04-14 19:39:20|||||||||200
1649965170000|2022-04-14 19:39:30|||||||||300
1649965180000|2022-04-14 19:39:40|||||||||302
1649965200000|2022-04-14 19:40:00|||||||||14160
1649965210000|2022-04-14 19:40:10|||||||||38879
1649965220000|2022-04-14 19:40:20|||||||||1000
1649965230000|2022-04-14 19:40:30|||||||||900
1649965240000|2022-04-14 19:40:40|||||||||765
1649965260000|2022-04-14 19:41:00|||||||||950
1649965270000|2022-04-14 19:41:10|||||||||200
1649965310000|2022-04-14 19:41:50|||||||||600
1649965320000|2022-04-14 19:42:00|||||||||300
1649965330000|2022-04-14 19:42:10|||||||||100
1649965370000|2022-04-14 19:42:50|||||||||100
1649965380000|2022-04-14 19:43:00|||||||||100
1649965400000|2022-04-14 19:43:20|423|422|423|422|423|422|423|422|6039
1649965410000|2022-04-14 19:43:30|||||||||200
1649965450000|2022-04-14 19:44:10|||||||||200
1649965490000|2022-04-14 19:44:50|424|419|425|420|425|420|424|419|2600
1649965500000|2022-04-14 19:45:00|424|421|424|420|425|421|424|420|100
1649965510000|2022-04-14 19:45:10|425|421|424|420|425|421|424|420|0
1649965520000|2022-04-14 19:45:20|425|421|425|421|425|421|424|420|0
1649965530000|2022-04-14 19:45:30|424|420|425|421|425|421|424|420|100
1649965540000|2022-04-14 19:45:40|424|420|424|420|425|421|424|420|0
1649965550000|2022-04-14 19:45:50|425|421|425|421|425|421|425|421|0
1649965560000|2022-04-14 19:46:00|424|420|424|420|425|421|424|420|1584
1649965570000|2022-04-14 19:46:10|425|421|425|421|425|421|424|420|0
1649965580000|2022-04-14 19:46:20|424|420|425|421|425|421|424|420|0
1649965590000|2022-04-14 19:46:30|424|420|424|420|424|420|424|420|0
1649965600000|2022-04-14 19:46:40|425|421|425|421|425|421|424|420|0
1649965610000|2022-04-14 19:46:50|424|420|424|420|425|421|424|420|0
1649965620000|2022-04-14 19:47:00|425|421|425|421|425|421|424|420|0
1649965630000|2022-04-14 19:47:10|424|420|425|421|425|421|424|420|0
1649965640000|2022-04-14 19:47:20|424|420|424|420|425|421|424|420|0
1649965650000|2022-04-14 19:47:30|426|421|424|420|426|422|424|420|1385
1649965660000|2022-04-14 19:47:40|425|421|425|421|425|421|424|420|100
1649965670000|2022-04-14 19:47:50|424|420|424|420|425|421|424|420|0
1649965680000|2022-04-14 19:48:00|425|421|424|420|425|421|424|420|0
1649965690000|2022-04-14 19:48:10|425|421|425|421|425|421|424|420|0
1649965700000|2022-04-14 19:48:20|424|420|425|421|425|421|424|420|0
1649965710000|2022-04-14 19:48:30|424|420|425|421|425|421|424|420|0
1649965720000|2022-04-14 19:48:40|424|420|425|421|425|421|424|420|0
1649965730000|2022-04-14 19:48:50|424|420|425|421|425|421|424|420|3740
1649965740000|2022-04-14 19:49:00|424|420|425|421|425|421|424|420|100
1649965750000|2022-04-14 19:49:10|424|420|425|421|425|421|424|420|0
1649965760000|2022-04-14 19:49:20|424|420|425|421|425|421|424|420|0
1649965770000|2022-04-14 19:49:30|426|420|426|422|426|422|426|420|2100
1649965780000|2022-04-14 19:49:40|424|420|424|420|425|421|424|420|0
1649965790000|2022-04-14 19:49:50|425|421|425|421|425|421|425|421|180
1649965800000|2022-04-14 19:50:00|424|420|425|421|425|421|424|420|100
1649965810000|2022-04-14 19:50:10|424|420|425|421|425|421|424|420|1400
1649965820000|2022-04-14 19:50:20|424|420|424|420|425|421|423|419|0
1649965830000|2022-04-14 19:50:30|423|419|424|420|425|421|423|419|1100
1649965840000|2022-04-14 19:50:40|425|421|424|420|425|421|423|419|1200
1649965850000|2022-04-14 19:50:50|423|419|423|419|424|420|423|419|500
1649965860000|2022-04-14 19:51:00|424|420|423|419|424|420|423|419|100
1649965870000|2022-04-14 19:51:10|424|420|423|419|424|420|423|419|0
1649965880000|2022-04-14 19:51:20|424|420|423|419|424|420|423|419|3000
1649965890000|2022-04-14 19:51:30|424|420|424|420|424|420|423|419|100
1649965900000|2022-04-14 19:51:40|423|419|423|419|424|420|423|419|1430
1649965910000|2022-04-14 19:51:50|424|420|424|420|424|420|423|419|0
1649965920000|2022-04-14 19:52:00|423|419|423|419|424|420|423|419|0
1649965930000|2022-04-14 19:52:10|424|420|423|419|424|420|423|419|100
1649965940000|2022-04-14 19:52:20|424|420|424|420|424|420|423|419|0
1649965950000|2022-04-14 19:52:30|423|419|424|420|424|420|423|419|1200
1649965960000|2022-04-14 19:52:40|425|421|424|420|425|421|424|420|900
1649965970000|2022-04-14 19:52:50|425|421|425|421|425|421|424|420|0
1649965980000|2022-04-14 19:53:00|424|420|425|421|425|421|424|420|0
1649965990000|2022-04-14 19:53:10|424|420|424|420|425|421|424|420|601
1649966000000|2022-04-14 19:53:20|423|419|423|419|424|420|423|419|1039
1649966010000|2022-04-14 19:53:30|424|420|423|419|424|420|423|419|875
1649966020000|2022-04-14 19:53:40|424|420|423|419|424|420|423|419|0
1649966030000|2022-04-14 19:53:50|424|420|424|420|424|420|423|419|0
1649966040000|2022-04-14 19:54:00|423|419|423|419|424|420|423|419|610
1649966050000|2022-04-14 19:54:10|424|420|423|419|424|420|423|419|100
1649966060000|2022-04-14 19:54:20|424|420|423|419|424|420|423|419|0
1649966070000|2022-04-14 19:54:30|424|420|423|419|424|420|423|419|0
1649966080000|2022-04-14 19:54:40|424|420|424|420|424|420|423|419|0
1649966090000|2022-04-14 19:54:50|423|419|423|419|424|420|423|419|413
1649966100000|2022-04-14 19:55:00|424|420|424|420|424|420|423|419|591
1649966120000|2022-04-14 19:55:20|423|419|424|420|424|420|423|419|2200
1649966130000|2022-04-14 19:55:30|423|419|424|420|424|420|423|419|0
1649966140000|2022-04-14 19:55:40|423|419|423|419|424|420|423|419|0
1649966150000|2022-04-14 19:55:50|424|420|424|420|424|420|424|420|700
1649966160000|2022-04-14 19:56:00|423|419|423|419|424|420|423|419|100
1649966170000|2022-04-14 19:56:10|424|420|424|420|424|420|423|419|0
1649966180000|2022-04-14 19:56:20|423|419|422|418|424|420|422|418|201
1649966190000|2022-04-14 19:56:30|423|419|422|418|423|419|422|418|300
1649966200000|2022-04-14 19:56:40|423|419|423|419|423|419|422|418|100
1649966210000|2022-04-14 19:56:50|422|418|422|418|423|419|422|418|100
1649966220000|2022-04-14 19:57:00|423|419|422|418|423|419|422|418|0
1649966230000|2022-04-14 19:57:10|423|419|422|418|423|419|421|417|1035
1649966240000|2022-04-14 19:57:20|421|417|422|418|422|418|420|416|528
1649966250000|2022-04-14 19:57:30|421|417|422|418|422|418|421|417|0
1649966260000|2022-04-14 19:57:40|421|417|421|417|422|418|421|417|0
1649966270000|2022-04-14 19:57:50|422|418|421|417|422|418|421|417|500
1649966280000|2022-04-14 19:58:00|422|418|421|417|422|418|421|417|400
1649966290000|2022-04-14 19:58:10|422|418|421|417|422|418|421|417|1246
1649966300000|2022-04-14 19:58:20|422|418|422|418|422|418|421|417|0
1649966310000|2022-04-14 19:58:30|421|417|422|418|422|418|421|417|538
1649966320000|2022-04-14 19:58:40|421|417|423|419|423|419|421|417|400
1649966330000|2022-04-14 19:58:50|422|418|422|418|423|419|422|418|5500
1649966340000|2022-04-14 19:59:00|423|419|423|419|423|419|422|418|100
1649966350000|2022-04-14 19:59:10|422|418|422|418|423|419|422|418|1351
1649966360000|2022-04-14 19:59:20|421|417|422|418|422|418|421|417|100
1649966370000|2022-04-14 19:59:30|421|417|422|418|422|418|421|417|500
1649966380000|2022-04-14 19:59:40|421|417|421|417|422|418|421|417|2280
1649966390000|2022-04-14 19:59:50|422|418|422|418|423|419|421|417|400
1650288600000|2022-04-18 13:30:00|407|405|408|406|409|406|405|403|3393
1650288610000|2022-04-18 13:30:10|409|407|409|407|409|407|409|406|100
1650288620000|2022-04-18 13:30:20|410|408|412|411|413|411|410|408|7244
1650288630000|2022-04-18 13:30:30|413|412|413|411|413|412|412|411|1328
1650288640000|2022-04-18 13:30:40|412|410|411|410|413|410|411|410|766
1650288650000|2022-04-18 13:30:50|410|409|410|409|411|410|409|407|2777
1650288660000|2022-04-18 13:31:00|411|408|410|408|411|409|409|407|2099
1650288670000|2022-04-18 13:31:10|409|407|409|407|409|407|408|406|1273
1650288680000|2022-04-18 13:31:20|408|408|409|408|409|408|408|408|0
1650288690000|2022-04-18 13:31:30||407||408||408||407|0
1650288700000|2022-04-18 13:31:40|410|409|409|407|410|409|409|407|3759
1650288710000|2022-04-18 13:31:50|408||408||409||408||1000
1650288720000|2022-04-18 13:32:00|407|406|407|406|408|406|407|406|4114
1650288730000|2022-04-18 13:32:10|||||||||200
1650288740000|2022-04-18 13:32:20|408|407|407|406|408|407|407|406|1094
1650288750000|2022-04-18 13:32:30|||||||||600
1650288760000|2022-04-18 13:32:40|406|405|407|406|407|406|405|404|3306
1650288770000|2022-04-18 13:32:50|406|405|407|406|407|406|406|405|1747
1650288780000|2022-04-18 13:33:00|408|407|406|404|408|407|406|404|900
1650288790000|2022-04-18 13:33:10|407|405|405|404|407|405|405|404|1600
1650288800000|2022-04-18 13:33:20|||||||||500
1650288830000|2022-04-18 13:33:50|||||||||400
1650288840000|2022-04-18 13:34:00|404|403|404|403|405|404|403|402|7668
1650288850000|2022-04-18 13:34:10|||||||||744
1650288860000|2022-04-18 13:34:20|||||||||948
1650288870000|2022-04-18 13:34:30|403|402|404|403|404|403|403|402|3338
1650288890000|2022-04-18 13:34:50|||||||||958
1650288900000|2022-04-18 13:35:00|403|402|402|401|403|402|402|401|7445
1650288910000|2022-04-18 13:35:10|||||||||200
1650288920000|2022-04-18 13:35:20|403|402|403|402|403|402|403|402|1800
1650288930000|2022-04-18 13:35:30|404|403|404|403|404|403|404|403|1251
1650288940000|2022-04-18 13:35:40|403|402|403|402|403|402|403|402|100
1650288950000|2022-04-18 13:35:50|404|403|404|403|404|403|404|403|600
1650288960000|2022-04-18 13:36:00|403|402|402|401|403|402|402|401|700
1650288970000|2022-04-18 13:36:10|||||||||100
1650288980000|2022-04-18 13:36:20|403|402|402|401|403|402|401|400|20959
1650288990000|2022-04-18 13:36:30|||||||||12121
1650289000000|2022-04-18 13:36:40|401|400|402|401|402|401|401|400|5556
1650289010000|2022-04-18 13:36:50|||||||||5154
1650289020000|2022-04-18 13:37:00|401|400|402|401|402|401|401|400|10233
1650289040000|2022-04-18 13:37:20|||||||||15200
1650289050000|2022-04-18 13:37:30|||||||||211
1650289060000|2022-04-18 13:37:40|401|400|401|400|401|400|401|400|8265
1650289070000|2022-04-18 13:37:50|||||||||3331
1650289080000|2022-04-18 13:38:00|||||||||750
1650289090000|2022-04-18 13:38:10|||||||||2100
1650289100000|2022-04-18 13:38:20|402|401|402|401|402|401|402|401|4253
1650289110000|2022-04-18 13:38:30|403|402|403|402|403|402|403|402|2200
1650289120000|2022-04-18 13:38:40|404|403|404|403|405|404|404|403|10147
1650289130000|2022-04-18 13:38:50|403|402|401|400|403|402|401|400|11915
1650289140000|2022-04-18 13:39:00|400|399|398|397|400|399|397|396|33592
1650289150000|2022-04-18 13:39:10|397|396|396|395|397|396|396|395|8047
1650289160000|2022-04-18 13:39:20|397|396|396|395|397|396|396|395|10260
1650289170000|2022-04-18 13:39:30|395|394|395|394|395|394|394|393|11523
1650289180000|2022-04-18 13:39:40|394|393|395|394|396|395|394|393|15572
1650289190000|2022-04-18 13:39:50|396|395|398|397|399|398|396|395|33967
1650289200000|2022-04-18 13:40:00||396||397||397||396|3267
1650289210000|2022-04-18 13:40:10|397|396|397|396|397|396|397|396|3100
1650289220000|2022-04-18 13:40:20|398|397|398|397|398|397|398|397|1763
1650289230000|2022-04-18 13:40:30|397|396|397|396|397|396|397|396|11102
1650289240000|2022-04-18 13:40:40|||||||||1916
1650289250000|2022-04-18 13:40:50|396|395|397|396|397|396|396|395|1700
1650289260000|2022-04-18 13:41:00|||||||||2000
1650289270000|2022-04-18 13:41:10|398|397|398|397|398|397|398|397|6916
1650289280000|2022-04-18 13:41:20|399|398|399|398|399|398|399|398|700
1650289290000|2022-04-18 13:41:30|||||||||900
1650289300000|2022-04-18 13:41:40|||||||||1252
1650289310000|2022-04-18 13:41:50|||||||||1000
1650289320000|2022-04-18 13:42:00|||||||||700
1650289330000|2022-04-18 13:42:10|400|399|401|400|401|400|400|399|12143
1650289340000|2022-04-18 13:42:20|||||||||4825
1650289350000|2022-04-18 13:42:30|||||||||7100
1650289360000|2022-04-18 13:42:40|||||||||915
1650289370000|2022-04-18 13:42:50|400|399|400|399|400|400|400|399|3553
1650289380000|2022-04-18 13:43:00|399|398|400|399|400|399|399|398|8110
1650289390000|2022-04-18 13:43:10|||||||||300
1650289410000|2022-04-18 13:43:30|||||||||3000
1650289420000|2022-04-18 13:43:40|401|400|401|400|401|400|401|400|1200
1650289430000|2022-04-18 13:43:50|400|399|401|400|401|400|400|399|4600
1650289440000|2022-04-18 13:44:00|400|399|396|395|400|399|396|395|13162
1650289450000|2022-04-18 13:44:10|395|394|396|395|396|395|395|394|14723
1650289460000|2022-04-18 13:44:20|397|396|398|397|398|397|397|396|8012
1650289470000|2022-04-18 13:44:30|397|396|397|396|397|396|397|396|5025
1650289480000|2022-04-18 13:44:40|396|395|399|398|401|400|396|395|201506
1650289490000|2022-04-18 13:44:50|398|397|400|399|400|399|398|397|3950
1650289500000|2022-04-18 13:45:00|399|398|399|398|399|399|399|398|3748
1650289510000|2022-04-18 13:45:10|398|397|398|397|398|397|397|396|4379
1650289530000|2022-04-18 13:45:30|397|396|396|395|397|396|396|395|11246
1650289540000|2022-04-18 13:45:40|395|394|396|395|396|395|395|394|9081
1650289550000|2022-04-18 13:45:50|395|394|395|394|395|394|395|394|200
1650289560000|2022-04-18 13:46:00|396|395|396|395|396|395|396|395|4783
1650289570000|2022-04-18 13:46:10|||||||||108
1650289580000|2022-04-18 13:46:20|397|396|396|395|397|396|396|395|6741
1650289590000|2022-04-18 13:46:30|||||||||500
1650289600000|2022-04-18 13:46:40|395|394|395|394|395|394|395|394|1500
1650289610000|2022-04-18 13:46:50|396|395|397|396|397|396|396|395|6500
1650289620000|2022-04-18 13:47:00|398|397|398|397|398|397|397|396|1912
1650289630000|2022-04-18 13:47:10|||||||||1033
1650289650000|2022-04-18 13:47:30|397|396|397|396|397|396|397|396|2494
1650289660000|2022-04-18 13:47:40|396|395|397|396|397|396|396|395|4450
1650289670000|2022-04-18 13:47:50|||||||||100
1650289680000|2022-04-18 13:48:00|398|397|398|397|398|397|398|397|5112
1650289690000|2022-04-18 13:48:10|397|396|397|396|397|396|397|396|7243
1650289700000|2022-04-18 13:48:20|396|395|396|395|396|395|396|395|3306
1650289710000|2022-04-18 13:48:30|395|394|395|394|395|394|395|394|2410
1650289720000|2022-04-18 13:48:40|396|395|396|395|396|395|395|394|2951
1650289730000|2022-04-18 13:48:50|397|396|399|398|399|399|397|396|70096
1650289740000|2022-04-18 13:49:00|398|397|398|397|398|397|398|397|2900
1650289760000|2022-04-18 13:49:20|399|398|399|398|399|398|399|398|12944
1650289780000|2022-04-18 13:49:40|400|399|400|399|400|399|400|399|1690
1650289790000|2022-04-18 13:49:50|||||||||3240
1650289800000|2022-04-18 13:50:00|399|398|399|398|399|398|398|397|17541
1650289810000|2022-04-18 13:50:10|||||||||300
1650289820000|2022-04-18 13:50:20|||||||||3050
1650289830000|2022-04-18 13:50:30|398|397|399|398|399|398|398|397|14953
1650289840000|2022-04-18 13:50:40|||||||||42171
1650289850000|2022-04-18 13:50:50|||||||||500
1650289860000|2022-04-18 13:51:00|||||||||330
1650289870000|2022-04-18 13:51:10|400|399|400|399|400|399|399|399|7467
1650289880000|2022-04-18 13:51:20|401|400|401|400|401|400|401|400|1948
1650289890000|2022-04-18 13:51:30|||||||||6600
1650289900000|2022-04-18 13:51:40|402|401|402|401|402|401|402|401|9033
1650289910000|2022-04-18 13:51:50|403|402|403|402|403|402|403|402|1535
1650289920000|2022-04-18 13:52:00|||||||||1100
1650289930000|2022-04-18 13:52:10|||||||||1597
1650289940000|2022-04-18 13:52:20|||||||||100
1650289950000|2022-04-18 13:52:30|404|403|404|403|404|403|404|403|1606
1650289960000|2022-04-18 13:52:40|||||||||300
1650289970000|2022-04-18 13:52:50|405|404|405|404|405|404|405|404|5757
1650290010000|2022-04-18 13:53:30|||||||||100
1650290020000|2022-04-18 13:53:40|404|403|404|403|404|404|403|402|14649
1650290030000|2022-04-18 13:53:50|405|404|407|406|407|406|405|404|10895
1650290040000|2022-04-18 13:54:00|408|407|408|407|408|407|408|407|200
1650290050000|2022-04-18 13:54:10|407|406|408|407|408|407|407|406|3498
1650290060000|2022-04-18 13:54:20|||||||||1100
1650290070000|2022-04-18 13:54:30|409|408|409|408|409|408|409|408|2543
1650290080000|2022-04-18 13:54:40|||||||||5400
1650290090000|2022-04-18 13:54:50|||||||||100
1650290100000|2022-04-18 13:55:00|||||||||900
1650290110000|2022-04-18 13:55:10|408|407|409|408|409|408|408|407|18704
1650290120000|2022-04-18 13:55:20|410|409|410|409|410|409|410|409|14090
1650290140000|2022-04-18 13:55:40|411|410|412|411|413|412|411|410|8300
1650290150000|2022-04-18 13:55:50|411|410|412|411|412|411|411|410|1859
1650290160000|2022-04-18 13:56:00|||||||||300
1650290170000|2022-04-18 13:56:10|||||||||2100
1650290180000|2022-04-18 13:56:20|||||||||646
1650290190000|2022-04-18 13:56:30|413|412|413|412|413|412|413|412|7000
1650290200000|2022-04-18 13:56:40|414|413|413|412|414|414|413|412|8191
1650290220000|2022-04-18 13:57:00|414|413|414|413|414|413|414|413|1000
1650290230000|2022-04-18 13:57:10|||||||||2300
1650290240000|2022-04-18 13:57:20|415|414|415|414|415|414|415|414|1576
1650290250000|2022-04-18 13:57:30|414|413|414|413|414|413|414|413|2850
1650290260000|2022-04-18 13:57:40|415|414|415|414|415|414|415|414|420
1650290270000|2022-04-18 13:57:50|||||||||300
1650290280000|2022-04-18 13:58:00|||||||||5100
1650290290000|2022-04-18 13:58:10|416|415|415|414|416|415|415|414|10246
1650290300000|2022-04-18 13:58:20|||||||||100
1650290320000|2022-04-18 13:58:40|||||||||1000
1650290330000|2022-04-18 13:58:50|414|413|413|412|414|413|413|412|45558
1650290340000|2022-04-18 13:59:00|||||||||900
1650290350000|2022-04-18 13:59:10|414|413|414|413|414|413|414|413|7619
1650290360000|2022-04-18 13:59:20|415|414|412|411|415|414|410|409|54841
1650290380000|2022-04-18 13:59:40|413|412|413|412|413|412|413|412|0
1650290410000|2022-04-18 14:00:10|412|411|412|411|412|411|412|411|2700
1650290420000|2022-04-18 14:00:20|411|410|412|411|412|411|411|410|2663
1650290430000|2022-04-18 14:00:30|||||||||500
1650290440000|2022-04-18 14:00:40|413|412|414|413|414|413|413|412|1300
1650290450000|2022-04-18 14:00:50|||||||||412
1650290460000|2022-04-18 14:01:00||414||413||414||413|1800
1650290470000|2022-04-18 14:01:10|415|414|416|415|416|415|415|414|3398
1650290480000|2022-04-18 14:01:20|417|416|417|416|417|416|417|416|1230
1650290530000|2022-04-18 14:02:10|416|415|416|415|416|416|416|415|6600
1650290540000|2022-04-18 14:02:20|||||||||600
1650290550000|2022-04-18 14:02:30|||||||||881
1650290570000|2022-04-18 14:02:50|||||||||2600
1650290580000|2022-04-18 14:03:00|||||||||3695
1650290590000|2022-04-18 14:03:10|||||||||225
1650290600000|2022-04-18 14:03:20|417|416|418|417|418|417|417|416|4338
1650290610000|2022-04-18 14:03:30|419|418|419|418|419|418|419|418|1900
1650290620000|2022-04-18 14:03:40|420|419|420|419|420|419|420|419|11500
1650290630000|2022-04-18 14:03:50|421|420|421|420|422|421|421|420|4378
1650290640000|2022-04-18 14:04:00|||||||||529
1650290650000|2022-04-18 14:04:10|||||||||4000
1650290660000|2022-04-18 14:04:20|||||||||4200
1650290680000|2022-04-18 14:04:40|||||||||300
1650290690000|2022-04-18 14:04:50|||||||||100
1650290700000|2022-04-18 14:05:00|422|421|423|422|423|422|422|421|7890
1650290710000|2022-04-18 14:05:10|424|423|424|423|424|423|424|423|1200
1650290720000|2022-04-18 14:05:20|425|424|423|422|425|424|423|422|6781
1650290730000|2022-04-18 14:05:30|||||||||100
1650290740000|2022-04-18 14:05:40|422|421|422|421|422|421|422|421|1500
1650290750000|2022-04-18 14:05:50|||||||||200
1650290760000|2022-04-18 14:06:00|||||||||388
1650290780000|2022-04-18 14:06:20|||||||||100
1650290790000|2022-04-18 14:06:30|||||||||200
1650290800000|2022-04-18 14:06:40|||||||||800
1650290810000|2022-04-18 14:06:50|||||||||500
1650290820000|2022-04-18 14:07:00|||||||||4200
1650290830000|2022-04-18 14:07:10|||||||||3000
1650290840000|2022-04-18 14:07:20|421|420|421|420|421|420|421|420|4278
1650290850000|2022-04-18 14:07:30|||||||||500
1650290860000|2022-04-18 14:07:40|||||||||500
1650290870000|2022-04-18 14:07:50|||||||||100
1650290880000|2022-04-18 14:08:00|||||||||200
1650290900000|2022-04-18 14:08:20|||||||||600
1650290910000|2022-04-18 14:08:30|422|421|423|422|423|422|421|421|3600
1650290920000|2022-04-18 14:08:40|422|421|422|421|422|421|422|421|1007
1650290930000|2022-04-18 14:08:50|421|420|421|420|421|420|421|420|800
1650290940000|2022-04-18 14:09:00|||||||||200
1650290960000|2022-04-18 14:09:20|||||||||1330
1650290980000|2022-04-18 14:09:40|||||||||200
1650290990000|2022-04-18 14:09:50|420|419|419|418|420|419|419|418|4299
1650291010000|2022-04-18 14:10:10|||||||||500
1650291020000|2022-04-18 14:10:20|||||||||5500
1650291030000|2022-04-18 14:10:30|||||||||600
1650291040000|2022-04-18 14:10:40|||||||||5000
1650291060000|2022-04-18 14:11:00|||||||||500
1650291070000|2022-04-18 14:11:10|||||||||489
1650291080000|2022-04-18 14:11:20|420|419|420|419|420|419|420|419|3130
1650291090000|2022-04-18 14:11:30|||||||||600
1650291100000|2022-04-18 14:11:40|||||||||342
1650291110000|2022-04-18 14:11:50|||||||||2500
1650291120000|2022-04-18 14:12:00|421|420|421|420|421|420|421|420|6460
1650291130000|2022-04-18 14:12:10|422|421|422|421|422|421|422|421|4500
1650291140000|2022-04-18 14:12:20|||||||||500
1650291150000|2022-04-18 14:12:30|||||||||700
1650291160000|2022-04-18 14:12:40|421|420|421|420|421|420|421|420|1685
1650291180000|2022-04-18 14:13:00|||||||||2000
1650291190000|2022-04-18 14:13:10|||||||||2025
1650291200000|2022-04-18 14:13:20|420|419|420|419|420|419|420|419|2867
1650291210000|2022-04-18 14:13:30|419|418|418|417|419|418|418|417|5500
1650291220000|2022-04-18 14:13:40|417|416|417|416|417|416|417|416|700
1650291240000|2022-04-18 14:14:00|||||||||2500
1650291250000|2022-04-18 14:14:10|416|415|416|415|416|415|416|415|6065
1650291260000|2022-04-18 14:14:20|415|414|415|414|415|414|415|414|1500
1650291270000|2022-04-18 14:14:30|414|413|415|414|415|414|414|413|1100
1650291310000|2022-04-18 14:15:10|||||||||100
1650291330000|2022-04-18 14:15:30|||||||||100
1650291340000|2022-04-18 14:15:40|414|413|414|413|414|413|413|412|7652
1650291370000|2022-04-18 14:16:10|415|414|415|414|415|414|415|414|17792
1650291380000|2022-04-18 14:16:20|414|413|414|413|414|413|414|413|1700
1650291390000|2022-04-18 14:16:30|415|414|415|414|415|414|415|414|200
1650291400000|2022-04-18 14:16:40|||||||||600
1650291410000|2022-04-18 14:16:50|||||||||3000
1650291420000|2022-04-18 14:17:00|||||||||1200
1650291430000|2022-04-18 14:17:10|416|415|415|414|416|415|415|414|4910
1650291450000|2022-04-18 14:17:30|||||||||1000
1650291470000|2022-04-18 14:17:50|414|413|414|413|414|413|414|413|800
1650291480000|2022-04-18 14:18:00|||||||||200
1650291490000|2022-04-18 14:18:10|||||||||100
1650291500000|2022-04-18 14:18:20|||||||||1100
1650291510000|2022-04-18 14:18:30|||||||||1208
1650291520000|2022-04-18 14:18:40|||||||||1000
1650291530000|2022-04-18 14:18:50|||||||||100
1650291540000|2022-04-18 14:19:00|||||||||1000
1650291560000|2022-04-18 14:19:20|||||||||1820
1650291570000|2022-04-18 14:19:30|||||||||1500
1650291580000|2022-04-18 14:19:40|415|414|415|414|415|414|415|414|200
1650291590000|2022-04-18 14:19:50|||||||||148
1650291600000|2022-04-18 14:20:00|||||||||1509
1650291610000|2022-04-18 14:20:10|||||||||1000
1650291620000|2022-04-18 14:20:20|||||||||200
1650291630000|2022-04-18 14:20:30|416|415|416|415|416|415|416|415|1010
1650291640000|2022-04-18 14:20:40|||||||||100
1650291660000|2022-04-18 14:21:00|||||||||1000
1650291670000|2022-04-18 14:21:10|415|414|415|414|415|414|415|414|1608
1650291680000|2022-04-18 14:21:20|||||||||120
1650291690000|2022-04-18 14:21:30|||||||||500
1650291700000|2022-04-18 14:21:40|||||||||700
1650291710000|2022-04-18 14:21:50|||||||||1000
1650291720000|2022-04-18 14:22:00|416|415|416|415|416|415|416|415|5727
1650291730000|2022-04-18 14:22:10|||||||||200
1650291740000|2022-04-18 14:22:20|417|416|420|419|421|420|417|416|54182
1650291750000|2022-04-18 14:22:30|421|420|421|420|421|420|421|420|1433
1650291760000|2022-04-18 14:22:40|||||||||300
1650291790000|2022-04-18 14:23:10|||||||||530
1650291800000|2022-04-18 14:23:20|||||||||180
1650291810000|2022-04-18 14:23:30|||||||||600
1650291830000|2022-04-18 14:23:50|||||||||700
1650291840000|2022-04-18 14:24:00|422|421|423|422|423|422|422|421|6072
1650291850000|2022-04-18 14:24:10|424|423|424|423|424|423|424|423|1100
1650291860000|2022-04-18 14:24:20|425|424|424|423|425|424|424|423|3368
1650291870000|2022-04-18 14:24:30|425|424|425|424|425|424|425|424|5800
1650291880000|2022-04-18 14:24:40|||||||||1200
1650291890000|2022-04-18 14:24:50|424|423|424|423|424|423|424|423|3810
1650291900000|2022-04-18 14:25:00|||||||||1570
1650291920000|2022-04-18 14:25:20|423|422|422|421|423|422|422|421|6645
1650291930000|2022-04-18 14:25:30|423|422|423|422|423|422|423|422|2522
1650291940000|2022-04-18 14:25:40|||||||||531
1650291950000|2022-04-18 14:25:50|422|421|422|421|422|421|422|421|1900
1650291980000|2022-04-18 14:26:20|||||||||100
1650292000000|2022-04-18 14:26:40|421|420|421|420|421|421|421|420|17745
1650292010000|2022-04-18 14:26:50|||||||||100
1650292020000|2022-04-18 14:27:00|420|419|420|419|420|419|420|419|1400
1650292040000|2022-04-18 14:27:20|||||||||1000
1650292060000|2022-04-18 14:27:40|419|418|418|418|419|418|418|418|900
1650292070000|2022-04-18 14:27:50|419|417|421|420|421|420|419|417|35257
1650292080000|2022-04-18 14:28:00|420|419|420|419|420|419|420|419|1200
1650292090000|2022-04-18 14:28:10|||||||||1000
1650292100000|2022-04-18 14:28:20|||||||||100
1650292110000|2022-04-18 14:28:30|||||||||200
1650292120000|2022-04-18 14:28:40|||||||||400
1650292130000|2022-04-18 14:28:50|||||||||450
1650292150000|2022-04-18 14:29:10|||||||||2800
1650292180000|2022-04-18 14:29:40|||||||||270
1650292200000|2022-04-18 14:30:00|419|418|419|418|419|418|419|418|3272
1650292210000|2022-04-18 14:30:10|||||||||1370
1650292240000|2022-04-18 14:30:40|418|417|418|417|418|417|418|417|2140
1650292250000|2022-04-18 14:30:50|||||||||200
1650292280000|2022-04-18 14:31:20|||||||||200
1650292310000|2022-04-18 14:31:50|||||||||100
1650292340000|2022-04-18 14:32:20|||||||||600
1650292370000|2022-04-18 14:32:50|417|416|417|416|417|416|417|416|600
1650292390000|2022-04-18 14:33:10|||||||||400
1650292400000|2022-04-18 14:33:20|416|415|416|415|416|415|416|415|10638
1650292410000|2022-04-18 14:33:30|417|416|417|416|417|416|417|416|200
1650292430000|2022-04-18 14:33:50|||||||||600
1650292440000|2022-04-18 14:34:00|416|415|416|415|416|415|416|415|200
1650292450000|2022-04-18 14:34:10|415|414|415|414|415|414|415|414|600
1650292460000|2022-04-18 14:34:20|||||||||300
1650292470000|2022-04-18 14:34:30|||||||||1000
1650292480000|2022-04-18 14:34:40|416|415|416|415|416|415|416|415|3830
1650292490000|2022-04-18 14:34:50|417|416|417|416|417|416|417|416|2844
1650292500000|2022-04-18 14:35:00|||||||||1000
1650292510000|2022-04-18 14:35:10|416|415|415|414|416|415|415|414|1647
1650292520000|2022-04-18 14:35:20|||||||||300
1650292540000|2022-04-18 14:35:40|414|413|413|412|414|413|413|412|3000
1650292550000|2022-04-18 14:35:50|||||||||31929
1650292580000|2022-04-18 14:36:20|||||||||300
1650292600000|2022-04-18 14:36:40|||||||||100
1650292610000|2022-04-18 14:36:50|||||||||2575
1650292620000|2022-04-18 14:37:00|412|411|412|411|412|411|412|411|8706
1650292630000|2022-04-18 14:37:10|413|412|413|412|413|412|413|412|3465
1650292640000|2022-04-18 14:37:20|||||||||2175
1650292660000|2022-04-18 14:37:40|||||||||193
1650292670000|2022-04-18 14:37:50|||||||||1000
1650292680000|2022-04-18 14:38:00|||||||||122
1650292690000|2022-04-18 14:38:10|||||||||2400
1650292700000|2022-04-18 14:38:20|414|413|414|413|414|413|414|413|500
1650292710000|2022-04-18 14:38:30|415|414|414|413|415|414|414|413|4585
1650292720000|2022-04-18 14:38:40|||||||||100
1650292740000|2022-04-18 14:39:00|||||||||304
1650292780000|2022-04-18 14:39:40|415|414|415|414|415|414|415|414|700
1650292800000|2022-04-18 14:40:00|416|415|416|415|416|415|416|415|200
1650292810000|2022-04-18 14:40:10|||||||||20200
1650292820000|2022-04-18 14:40:20|415|414|415|414|415|414|415|414|2107
1650292830000|2022-04-18 14:40:30|414|413|414|413|414|414|414|413|2800
1650292840000|2022-04-18 14:40:40|413|412|412|411|413|412|412|411|1090
1650292850000|2022-04-18 14:40:50|||||||||20000
1650292870000|2022-04-18 14:41:10||412||411||412||411|1300
1650292880000|2022-04-18 14:41:20|413|412|413|412|413|412|413|412|200
1650292920000|2022-04-18 14:42:00|||||||||100
1650292980000|2022-04-18 14:43:00|414|413|414|413|414|413|414|413|300
1650293000000|2022-04-18 14:43:20|413|412|413|412|413|412|413|412|1000
1650293020000|2022-04-18 14:43:40|||||||||100
1650293070000|2022-04-18 14:44:30|||||||||500
1650293100000|2022-04-18 14:45:00|414|413|414|413|414|413|414|413|470
1650293110000|2022-04-18 14:45:10|415|414|416|415|416|415|415|414|18580
1650293150000|2022-04-18 14:45:50|||||||||100
1650293160000|2022-04-18 14:46:00|415|414|415|414|415|414|415|414|1800
1650293170000|2022-04-18 14:46:10|414|413|414|413|414|413|414|413|3500
1650293180000|2022-04-18 14:46:20|||||||||300
1650293190000|2022-04-18 14:46:30|||||||||420
1650293200000|2022-04-18 14:46:40|||||||||200
1650293210000|2022-04-18 14:46:50|||||||||1100
1650293220000|2022-04-18 14:47:00|||||||||300
1650293230000|2022-04-18 14:47:10|||||||||1175
1650293240000|2022-04-18 14:47:20|||||||||200
1650293300000|2022-04-18 14:48:20|||||||||200
1650293310000|2022-04-18 14:48:30|||||||||500
1650293320000|2022-04-18 14:48:40|||||||||20000
1650293330000|2022-04-18 14:48:50|||||||||1600
1650293350000|2022-04-18 14:49:10|||||||||100
1650293390000|2022-04-18 14:49:50|||||||||1100
1650293420000|2022-04-18 14:50:20|||||||||300
1650293430000|2022-04-18 14:50:30|413|412|413|412|413|412|413|412|1695
1650293440000|2022-04-18 14:50:40|||||||||200
1650293460000|2022-04-18 14:51:00|||||||||400
1650293500000|2022-04-18 14:51:40|412|411|412|411|412|411|412|411|3107
1650293510000|2022-04-18 14:51:50|||||||||100
1650293530000|2022-04-18 14:52:10|||||||||300
1650293540000|2022-04-18 14:52:20|||||||||100
1650293550000|2022-04-18 14:52:30|413|412|413|412|413|412|413|412|3521
1650293590000|2022-04-18 14:53:10|||||||||100
1650293600000|2022-04-18 14:53:20|||||||||100
1650293640000|2022-04-18 14:54:00|414|413|413|412|414|413|413|412|4700
1650293730000|2022-04-18 14:55:30|||||||||100
1650293740000|2022-04-18 14:55:40|||||||||300
1650293780000|2022-04-18 14:56:20|||||||||230
1650293800000|2022-04-18 14:56:40|||||||||200
1650293820000|2022-04-18 14:57:00|412|411|412|411|412|411|412|411|4100
1650293860000|2022-04-18 14:57:40|||||||||150
1650293870000|2022-04-18 14:57:50|411|410|412|411|412|411|411|410|11074
1650293900000|2022-04-18 14:58:20|||||||||1200
1650293920000|2022-04-18 14:58:40|||||||||100
1650293950000|2022-04-18 14:59:10|||||||||500
1650293960000|2022-04-18 14:59:20|411|410|410|409|411|411|410|409|8674
1650293970000|2022-04-18 14:59:30|||||||||3459
1650293990000|2022-04-18 14:59:50|||||||||1000
1650294000000|2022-04-18 15:00:00|409|408|409|408|409|408|409|408|5276
1650294010000|2022-04-18 15:00:10|||||||||590
1650294020000|2022-04-18 15:00:20|410|409|411|410|411|410|410|409|3814
1650294040000|2022-04-18 15:00:40|410|409|410|409|410|409|410|409|0
1650294060000|2022-04-18 15:01:00|||||||||300
1650294070000|2022-04-18 15:01:10|||||||||100
1650294090000|2022-04-18 15:01:30|||||||||1000
1650294100000|2022-04-18 15:01:40|||||||||2200
1650294120000|2022-04-18 15:02:00|||||||||3600
1650294130000|2022-04-18 15:02:10|411|410|411|410|411|410|411|410|2274
1650294150000|2022-04-18 15:02:30|412|411|412|411|412|411|412|411|717
1650294160000|2022-04-18 15:02:40|||||||||3000
1650294170000|2022-04-18 15:02:50|||||||||300
1650294190000|2022-04-18 15:03:10|||||||||600
1650294200000|2022-04-18 15:03:20|||||||||533
1650294260000|2022-04-18 15:04:20|413|412|413|412|413|412|413|412|3251
1650294270000|2022-04-18 15:04:30|||||||||100
1650294300000|2022-04-18 15:05:00|412|411|412|411|412|411|412|411|654
1650294420000|2022-04-18 15:07:00|||||||||100
1650294440000|2022-04-18 15:07:20|||||||||1464
1650294470000|2022-04-18 15:07:50|411|410|411|410|411|410|411|410|7217
1650294490000|2022-04-18 15:08:10|410|409|410|409|410|409|410|409|7361
1650294510000|2022-04-18 15:08:30|||||||||100
1650294540000|2022-04-18 15:09:00|409|408|408|407|409|408|408|407|8023
1650294550000|2022-04-18 15:09:10|407|406|407|406|407|406|407|406|14713
1650294560000|2022-04-18 15:09:20|406|405|406|405|406|405|405|404|24305
1650294570000|2022-04-18 15:09:30|407|406|407|406|407|406|407|406|2648
1650294580000|2022-04-18 15:09:40|406|405|406|405|406|405|405|405|9615
1650294590000|2022-04-18 15:09:50|||||||||100
1650294600000|2022-04-18 15:10:00|||||||||100
1650294610000|2022-04-18 15:10:10|||||||||400
1650294620000|2022-04-18 15:10:20|||||||||100
1650294630000|2022-04-18 15:10:30|||||||||200
1650294650000|2022-04-18 15:10:50|||||||||297
1650294660000|2022-04-18 15:11:00|||||||||400
1650294670000|2022-04-18 15:11:10|407|406|407|406|407|406|407|406|1829
1650294720000|2022-04-18 15:12:00|||||||||400
1650294740000|2022-04-18 15:12:20|||||||||1000
1650294750000|2022-04-18 15:12:30|||||||||3800
1650294760000|2022-04-18 15:12:40|||||||||1000
1650294890000|2022-04-18 15:14:50|||||||||100
1650294900000|2022-04-18 15:15:00|||||||||200
1650294920000|2022-04-18 15:15:20|||||||||100
1650294950000|2022-04-18 15:15:50|||||||||100
1650294970000|2022-04-18 15:16:10|||||||||265
1650295000000|2022-04-18 15:16:40|||||||||100
1650295010000|2022-04-18 15:16:50|||||||||100
1650295030000|2022-04-18 15:17:10|||||||||100
1650295040000|2022-04-18 15:17:20|||||||||100
1650295050000|2022-04-18 15:17:30|||||||||100
1650295060000|2022-04-18 15:17:40|||||||||500
1650295080000|2022-04-18 15:18:00|||||||||200
1650295110000|2022-04-18 15:18:30|||||||||100
1650295120000|2022-04-18 15:18:40|||||||||100
1650295130000|2022-04-18 15:18:50|||||||||200
1650295150000|2022-04-18 15:19:10|||||||||200
1650295170000|2022-04-18 15:19:30|408|407|408|407|408|407|408|407|4465
1650295180000|2022-04-18 15:19:40|||||||||250
1650295200000|2022-04-18 15:20:00|||||||||100
1650295220000|2022-04-18 15:20:20|||||||||100
1650295240000|2022-04-18 15:20:40|||||||||200
1650295260000|2022-04-18 15:21:00|||||||||100
1650295270000|2022-04-18 15:21:10|||||||||100
1650295280000|2022-04-18 15:21:20|||||||||100
1650295290000|2022-04-18 15:21:30|||||||||100
1650295300000|2022-04-18 15:21:40|||||||||470
1650295320000|2022-04-18 15:22:00|||||||||126
1650295330000|2022-04-18 15:22:10|||||||||200
1650295360000|2022-04-18 15:22:40|||||||||200
1650295390000|2022-04-18 15:23:10|||||||||5338
1650295400000|2022-04-18 15:23:20|||||||||6616
1650295410000|2022-04-18 15:23:30|||||||||100
1650295420000|2022-04-18 15:23:40|||||||||500
1650295440000|2022-04-18 15:24:00|407|406|407|406|407|406|407|406|4670
1650295450000|2022-04-18 15:24:10|||||||||100
1650295470000|2022-04-18 15:24:30|||||||||1200
1650295480000|2022-04-18 15:24:40|||||||||400
1650295500000|2022-04-18 15:25:00|406|405|406|405|406|406|406|405|8209
1650295510000|2022-04-18 15:25:10|||||||||6000
1650295550000|2022-04-18 15:25:50|||||||||100
1650295570000|2022-04-18 15:26:10|||||||||500
1650295590000|2022-04-18 15:26:30|||||||||200
1650295610000|2022-04-18 15:26:50|||||||||300
1650295640000|2022-04-18 15:27:20|||||||||200
1650295700000|2022-04-18 15:28:20|||||||||100
1650295710000|2022-04-18 15:28:30|||||||||300
1650295730000|2022-04-18 15:28:50|||||||||100
1650295760000|2022-04-18 15:29:20|||||||||3700
1650295770000|2022-04-18 15:29:30|||||||||100
1650295780000|2022-04-18 15:29:40|||||||||9200
1650295790000|2022-04-18 15:29:50|||||||||100
1650295800000|2022-04-18 15:30:00|||||||||250
1650295830000|2022-04-18 15:30:30|407|406|407|406|407|406|407|406|1583
1650295860000|2022-04-18 15:31:00|||||||||300
1650295890000|2022-04-18 15:31:30|406|405|406|405|406|405|406|405|2648
1650295900000|2022-04-18 15:31:40|||||||||1100
1650295910000|2022-04-18 15:31:50|||||||||478
1650295940000|2022-04-18 15:32:20|||||||||100
1650295990000|2022-04-18 15:33:10|405|404|405|404|405|404|405|404|7560
1650296000000|2022-04-18 15:33:20|||||||||500
1650296060000|2022-04-18 15:34:20|||||||||100
1650296070000|2022-04-18 15:34:30|406|405|406|405|406|405|406|405|3700
1650296080000|2022-04-18 15:34:40|||||||||100
1650296150000|2022-04-18 15:35:50|||||||||100
1650296200000|2022-04-18 15:36:40|||||||||100
1650296220000|2022-04-18 15:37:00|||||||||247
1650296230000|2022-04-18 15:37:10|||||||||100
1650296240000|2022-04-18 15:37:20|||||||||732
1650296260000|2022-04-18 15:37:40|||||||||153
1650296270000|2022-04-18 15:37:50|||||||||100
1650296280000|2022-04-18 15:38:00|||||||||205
1650296290000|2022-04-18 15:38:10|||||||||9661
1650296300000|2022-04-18 15:38:20|||||||||5500
1650296310000|2022-04-18 15:38:30|407|406|407|406|407|406|407|406|24829
1650296320000|2022-04-18 15:38:40|||||||||10200
1650296340000|2022-04-18 15:39:00|||||||||10300
1650296350000|2022-04-18 15:39:10|||||||||2921
1650296370000|2022-04-18 15:39:30|||||||||300
1650296380000|2022-04-18 15:39:40|||||||||400
1650296400000|2022-04-18 15:40:00|||||||||100
1650296420000|2022-04-18 15:40:20|||||||||400
1650296430000|2022-04-18 15:40:30|||||||||5200
1650296440000|2022-04-18 15:40:40|||||||||5100
1650296450000|2022-04-18 15:40:50|||||||||7724
1650296460000|2022-04-18 15:41:00|408|407|408|407|408|407|408|407|8000
1650296470000|2022-04-18 15:41:10|||||||||5000
1650296480000|2022-04-18 15:41:20|||||||||100
1650296490000|2022-04-18 15:41:30|||||||||100
1650296500000|2022-04-18 15:41:40|||||||||300
1650296510000|2022-04-18 15:41:50|||||||||600
1650296520000|2022-04-18 15:42:00|||||||||100
1650296530000|2022-04-18 15:42:10|||||||||100
1650296550000|2022-04-18 15:42:30|||||||||100
1650296570000|2022-04-18 15:42:50|||||||||400
1650296580000|2022-04-18 15:43:00|||||||||1000
1650296590000|2022-04-18 15:43:10|||||||||300
1650296600000|2022-04-18 15:43:20|||||||||500
1650296610000|2022-04-18 15:43:30|||||||||100
1650296620000|2022-04-18 15:43:40|||||||||300
1650296630000|2022-04-18 15:43:50|||||||||100
1650296640000|2022-04-18 15:44:00|||||||||200
1650296650000|2022-04-18 15:44:10|||||||||750
1650296660000|2022-04-18 15:44:20|||||||||100
1650296670000|2022-04-18 15:44:30|||||||||200
1650296690000|2022-04-18 15:44:50|||||||||265
1650296700000|2022-04-18 15:45:00|||||||||100
1650296710000|2022-04-18 15:45:10|||||||||2172
1650296730000|2022-04-18 15:45:30|||||||||300
1650296740000|2022-04-18 15:45:40|||||||||100
1650296750000|2022-04-18 15:45:50|||||||||100
1650296760000|2022-04-18 15:46:00|||||||||100
1650296770000|2022-04-18 15:46:10|||||||||1500
1650296780000|2022-04-18 15:46:20|||||||||200
1650296790000|2022-04-18 15:46:30|||||||||100
1650296820000|2022-04-18 15:47:00|||||||||200
1650296840000|2022-04-18 15:47:20|||||||||100
1650296850000|2022-04-18 15:47:30|||||||||100
1650296860000|2022-04-18 15:47:40|||||||||200
1650296870000|2022-04-18 15:47:50|||||||||100
1650296880000|2022-04-18 15:48:00|||||||||200
1650296900000|2022-04-18 15:48:20|||||||||100
1650296910000|2022-04-18 15:48:30|||||||||300
1650296920000|2022-04-18 15:48:40|||||||||5000
1650296930000|2022-04-18 15:48:50|||||||||1200
1650296940000|2022-04-18 15:49:00|||||||||100
1650296960000|2022-04-18 15:49:20|||||||||100
1650296970000|2022-04-18 15:49:30|||||||||100
1650297000000|2022-04-18 15:50:00|||||||||200
1650297020000|2022-04-18 15:50:20|||||||||400
1650297030000|2022-04-18 15:50:30|||||||||200
1650297040000|2022-04-18 15:50:40|||||||||100
1650297070000|2022-04-18 15:51:10|||||||||200
1650297080000|2022-04-18 15:51:20|||||||||3100
1650297100000|2022-04-18 15:51:40|||||||||300
1650297120000|2022-04-18 15:52:00|||||||||300
1650297130000|2022-04-18 15:52:10|409|408|409|408|409|408|409|408|8317
1650297140000|2022-04-18 15:52:20|||||||||1500
1650297150000|2022-04-18 15:52:30|||||||||1632
1650297160000|2022-04-18 15:52:40|||||||||100
1650297180000|2022-04-18 15:53:00|||||||||100
1650297250000|2022-04-18 15:54:10|||||||||163
1650297260000|2022-04-18 15:54:20|408|407|408|407|408|407|408|407|7386
1650297270000|2022-04-18 15:54:30|||||||||5903
1650297290000|2022-04-18 15:54:50|||||||||300
1650297300000|2022-04-18 15:55:00|||||||||1470
1650297320000|2022-04-18 15:55:20|||||||||100
1650297340000|2022-04-18 15:55:40|||||||||5000
1650297350000|2022-04-18 15:55:50|||||||||600
1650297360000|2022-04-18 15:56:00|||||||||500
1650297370000|2022-04-18 15:56:10|409|408|409|408|409|408|409|408|3202
1650297380000|2022-04-18 15:56:20|||||||||100
1650297400000|2022-04-18 15:56:40|||||||||100
1650297420000|2022-04-18 15:57:00|410|409|410|409|410|409|410|409|2719
1650297440000|2022-04-18 15:57:20|||||||||200
1650297480000|2022-04-18 15:58:00|||||||||1400
1650297490000|2022-04-18 15:58:10|||||||||100
1650297510000|2022-04-18 15:58:30|||||||||250
1650297590000|2022-04-18 15:59:50|||||||||100
1650297650000|2022-04-18 16:00:50|||||||||300
1650297680000|2022-04-18 16:01:20|||||||||200
1650297690000|2022-04-18 16:01:30|||||||||100
1650297700000|2022-04-18 16:01:40|||||||||100
1650297710000|2022-04-18 16:01:50|||||||||300
1650297730000|2022-04-18 16:02:10|||||||||100
1650297750000|2022-04-18 16:02:30|||||||||200
1650297760000|2022-04-18 16:02:40|||||||||200
1650297770000|2022-04-18 16:02:50|||||||||600
1650297780000|2022-04-18 16:03:00|||||||||400
1650297790000|2022-04-18 16:03:10|||||||||300
1650297820000|2022-04-18 16:03:40|||||||||200
1650297830000|2022-04-18 16:03:50|411|410|411|410|411|410|410|410|3095
1650297840000|2022-04-18 16:04:00|||||||||200
1650297850000|2022-04-18 16:04:10|||||||||100
1650297860000|2022-04-18 16:04:20|||||||||100
1650297880000|2022-04-18 16:04:40|||||||||600
1650297890000|2022-04-18 16:04:50|||||||||100
1650297900000|2022-04-18 16:05:00|410|409|410|409|410|409|410|409|10729
1650297930000|2022-04-18 16:05:30|||||||||400
1650297980000|2022-04-18 16:06:20|||||||||600
1650298060000|2022-04-18 16:07:40|||||||||100
1650298070000|2022-04-18 16:07:50|||||||||300
1650298110000|2022-04-18 16:08:30|||||||||100
1650298120000|2022-04-18 16:08:40|||||||||300
1650298140000|2022-04-18 16:09:00|||||||||100
1650298170000|2022-04-18 16:09:30|||||||||100
1650298180000|2022-04-18 16:09:40|||||||||100
1650298200000|2022-04-18 16:10:00|||||||||300
1650298220000|2022-04-18 16:10:20|||||||||100
1650298240000|2022-04-18 16:10:40|||||||||100
1650298250000|2022-04-18 16:10:50|409|408|409|408|409|408|409|408|8855
1650298260000|2022-04-18 16:11:00|||||||||144
1650298290000|2022-04-18 16:11:30|||||||||100
1650298300000|2022-04-18 16:11:40|408|407|408|407|408|408|408|407|11147
1650298310000|2022-04-18 16:11:50|409|408|409|408|409|408|409|408|1100
1650298320000|2022-04-18 16:12:00|||||||||922
1650298340000|2022-04-18 16:12:20|||||||||100
1650298380000|2022-04-18 16:13:00|||||||||1013
1650298410000|2022-04-18 16:13:30|||||||||200
1650298450000|2022-04-18 16:14:10|||||||||300
1650298460000|2022-04-18 16:14:20|||||||||200
1650298470000|2022-04-18 16:14:30|||||||||200
1650298500000|2022-04-18 16:15:00|||||||||100
1650298540000|2022-04-18 16:15:40|||||||||800
1650298570000|2022-04-18 16:16:10|408|407|408|407|408|408|408|407|8605
1650298580000|2022-04-18 16:16:20|409|408|409|408|409|408|408|408|6419
1650298590000|2022-04-18 16:16:30|||||||||1800
1650298600000|2022-04-18 16:16:40|||||||||700
1650298610000|2022-04-18 16:16:50|||||||||100
1650298620000|2022-04-18 16:17:00|408|407|408|407|408|407|408|407|943
1650298630000|2022-04-18 16:17:10|||||||||105
1650298640000|2022-04-18 16:17:20|||||||||325
1650298670000|2022-04-18 16:17:50|||||||||613
1650298680000|2022-04-18 16:18:00|||||||||2180
1650298700000|2022-04-18 16:18:20|||||||||300
1650298740000|2022-04-18 16:19:00|||||||||100
1650298790000|2022-04-18 16:19:50|||||||||100
1650298830000|2022-04-18 16:20:30|||||||||370
1650298840000|2022-04-18 16:20:40|||||||||100
1650298870000|2022-04-18 16:21:10|407|406|407|406|407|406|407|406|9707
1650298890000|2022-04-18 16:21:30|||||||||300
1650298930000|2022-04-18 16:22:10|||||||||100
1650298940000|2022-04-18 16:22:20|||||||||100
1650298970000|2022-04-18 16:22:50|||||||||220
1650298990000|2022-04-18 16:23:10|||||||||100
1650299000000|2022-04-18 16:23:20|||||||||100
1650299040000|2022-04-18 16:24:00|||||||||205
1650299050000|2022-04-18 16:24:10|||||||||100
1650299100000|2022-04-18 16:25:00|||||||||100
1650299160000|2022-04-18 16:26:00|||||||||600
1650299170000|2022-04-18 16:26:10|||||||||100
1650299180000|2022-04-18 16:26:20|||||||||10090
1650299210000|2022-04-18 16:26:50|||||||||700
1650299230000|2022-04-18 16:27:10|||||||||100
1650299240000|2022-04-18 16:27:20|||||||||100
1650299260000|2022-04-18 16:27:40|||||||||200
1650299290000|2022-04-18 16:28:10|||||||||100
1650299300000|2022-04-18 16:28:20|||||||||5000
1650299310000|2022-04-18 16:28:30|||||||||200
1650299320000|2022-04-18 16:28:40|||||||||200
1650299330000|2022-04-18 16:28:50||407||407||407||407|2423
1650299340000|2022-04-18 16:29:00|408||408||408||408||0
1650299350000|2022-04-18 16:29:10|||||||||200
1650299360000|2022-04-18 16:29:20|||||||||339
1650299380000|2022-04-18 16:29:40|||||||||100
1650299400000|2022-04-18 16:30:00|||||||||400
1650299410000|2022-04-18 16:30:10|||||||||225
1650299420000|2022-04-18 16:30:20|||||||||100
1650299440000|2022-04-18 16:30:40|||||||||123
1650299460000|2022-04-18 16:31:00|||||||||345
1650299470000|2022-04-18 16:31:10|||||||||600
1650299480000|2022-04-18 16:31:20|||||||||200
1650299490000|2022-04-18 16:31:30|||||||||100
1650299550000|2022-04-18 16:32:30|||||||||200
1650299580000|2022-04-18 16:33:00|||||||||1000
1650299620000|2022-04-18 16:33:40|||||||||200
1650299660000|2022-04-18 16:34:20|||||||||100
1650299700000|2022-04-18 16:35:00|||||||||300
1650299770000|2022-04-18 16:36:10|||||||||100
1650299780000|2022-04-18 16:36:20|||||||||200
1650299820000|2022-04-18 16:37:00|||||||||200
1650299830000|2022-04-18 16:37:10|||||||||1488
1650299860000|2022-04-18 16:37:40|409|408|409|408|409|408|409|408|2533
1650299870000|2022-04-18 16:37:50|||||||||100
1650299890000|2022-04-18 16:38:10|||||||||700
1650299910000|2022-04-18 16:38:30|||||||||100
1650299950000|2022-04-18 16:39:10|||||||||100
1650299980000|2022-04-18 16:39:40|||||||||298
1650299990000|2022-04-18 16:39:50|||||||||600
1650300000000|2022-04-18 16:40:00|||||||||800
1650300020000|2022-04-18 16:40:20|||||||||200
1650300080000|2022-04-18 16:41:20|||||||||100
1650300130000|2022-04-18 16:42:10|||||||||100
1650300170000|2022-04-18 16:42:50|410|409|410|409|410|409|410|409|1785
1650300180000|2022-04-18 16:43:00|||||||||200
1650300190000|2022-04-18 16:43:10|||||||||200
1650300220000|2022-04-18 16:43:40|||||||||243
1650300230000|2022-04-18 16:43:50|||||||||400
1650300240000|2022-04-18 16:44:00|||||||||500
1650300270000|2022-04-18 16:44:30|||||||||3000
1650300280000|2022-04-18 16:44:40|||||||||480
1650300290000|2022-04-18 16:44:50|||||||||5000
1650300300000|2022-04-18 16:45:00|||||||||2518
1650300310000|2022-04-18 16:45:10|||||||||748
1650300390000|2022-04-18 16:46:30|||||||||4000
1650300400000|2022-04-18 16:46:40|411|410|411|410|411|410|411|410|700
1650300420000|2022-04-18 16:47:00|410|409|410|409|410|410|410|409|11100
1650300430000|2022-04-18 16:47:10|||||||||100
1650300450000|2022-04-18 16:47:30|||||||||2000
1650300500000|2022-04-18 16:48:20|||||||||918
1650300540000|2022-04-18 16:49:00|||||||||300
1650300600000|2022-04-18 16:50:00|||||||||1600
1650300670000|2022-04-18 16:51:10|||||||||100
1650300740000|2022-04-18 16:52:20|||||||||100
1650300790000|2022-04-18 16:53:10|411|410|411|410|411|410|411|410|1600
1650300820000|2022-04-18 16:53:40|||||||||100
1650300840000|2022-04-18 16:54:00|||||||||3157
1650300850000|2022-04-18 16:54:10|||||||||600
1650300860000|2022-04-18 16:54:20|||||||||300
1650300870000|2022-04-18 16:54:30|||||||||200
1650300890000|2022-04-18 16:54:50|||||||||1000
1650300900000|2022-04-18 16:55:00|||||||||100
1650300920000|2022-04-18 16:55:20|||||||||1000
1650300930000|2022-04-18 16:55:30|||||||||300
1650300970000|2022-04-18 16:56:10|||||||||600
1650300980000|2022-04-18 16:56:20|||||||||300
1650300990000|2022-04-18 16:56:30|||||||||3500
1650301030000|2022-04-18 16:57:10|||||||||100
1650301050000|2022-04-18 16:57:30|||||||||2000
1650301060000|2022-04-18 16:57:40|||||||||100
1650301080000|2022-04-18 16:58:00|412|411|412|411|412|411|412|411|2057
1650301090000|2022-04-18 16:58:10|||||||||2000
1650301130000|2022-04-18 16:58:50|||||||||100
1650301220000|2022-04-18 17:00:20|||||||||300
1650301250000|2022-04-18 17:00:50|||||||||100
1650301270000|2022-04-18 17:01:10|||||||||300
1650301290000|2022-04-18 17:01:30|||||||||100
1650301300000|2022-04-18 17:01:40|||||||||2100
1650301320000|2022-04-18 17:02:00|||||||||1100
1650301340000|2022-04-18 17:02:20|||||||||100
1650301350000|2022-04-18 17:02:30|||||||||100
1650301360000|2022-04-18 17:02:40|||||||||200
1650301370000|2022-04-18 17:02:50|||||||||100
1650301380000|2022-04-18 17:03:00|411|410|411|410|411|410|411|410|4300
1650301390000|2022-04-18 17:03:10|||||||||100
1650301400000|2022-04-18 17:03:20|410|409|410|409|410|409|410|409|1100
1650301430000|2022-04-18 17:03:50|||||||||100
1650301440000|2022-04-18 17:04:00|||||||||200
1650301460000|2022-04-18 17:04:20|||||||||12508
1650301470000|2022-04-18 17:04:30|411|410|411|410|411|410|411|410|1800
1650301480000|2022-04-18 17:04:40|410|409|410|409|410|409|410|409|1100
1650301490000|2022-04-18 17:04:50|||||||||100
1650301500000|2022-04-18 17:05:00|||||||||300
1650301510000|2022-04-18 17:05:10|||||||||100
1650301530000|2022-04-18 17:05:30|||||||||1000
1650301550000|2022-04-18 17:05:50|||||||||1000
1650301560000|2022-04-18 17:06:00|||||||||2100
1650301580000|2022-04-18 17:06:20|409|408|409|408|409|408|409|408|1300
1650301590000|2022-04-18 17:06:30|||||||||1500
1650301610000|2022-04-18 17:06:50|||||||||100
1650301620000|2022-04-18 17:07:00|||||||||5000
1650301630000|2022-04-18 17:07:10|||||||||1100
1650301650000|2022-04-18 17:07:30|410|409|410|409|410|409|410|409|2100
1650301660000|2022-04-18 17:07:40|||||||||5100
1650301670000|2022-04-18 17:07:50|||||||||100
1650301680000|2022-04-18 17:08:00|||||||||1000
1650301690000|2022-04-18 17:08:10|||||||||1600
1650301700000|2022-04-18 17:08:20|||||||||100
1650301710000|2022-04-18 17:08:30|||||||||1000
1650301720000|2022-04-18 17:08:40|||||||||100
1650301740000|2022-04-18 17:09:00|411|410|411|410|411|410|411|410|3400
1650301760000|2022-04-18 17:09:20|||||||||2000
1650301770000|2022-04-18 17:09:30|||||||||700
1650301800000|2022-04-18 17:10:00|||||||||100
1650301810000|2022-04-18 17:10:10|||||||||2000
1650301820000|2022-04-18 17:10:20|412|411|412|411|412|411|412|411|500
1650301840000|2022-04-18 17:10:40|413|412|413|412|413|412|413|412|2993
1650301850000|2022-04-18 17:10:50|414|413|414|413|414|413|414|413|3662
1650301860000|2022-04-18 17:11:00|||||||||2000
1650301870000|2022-04-18 17:11:10|||||||||2100
1650301880000|2022-04-18 17:11:20|||||||||500
1650301890000|2022-04-18 17:11:30|||||||||500
1650301920000|2022-04-18 17:12:00|413|412|413|412|413|412|413|412|4801
1650301930000|2022-04-18 17:12:10|414|413|414|413|414|413|414|413|543
1650301950000|2022-04-18 17:12:30|||||||||100
1650301970000|2022-04-18 17:12:50|||||||||386
1650301980000|2022-04-18 17:13:00|||||||||1250
1650301990000|2022-04-18 17:13:10|||||||||1000
1650302030000|2022-04-18 17:13:50|||||||||200
1650302070000|2022-04-18 17:14:30|||||||||200
1650302130000|2022-04-18 17:15:30|||||||||200
1650302140000|2022-04-18 17:15:40|||||||||100
1650302150000|2022-04-18 17:15:50|||||||||200
1650302170000|2022-04-18 17:16:10|||||||||600
1650302190000|2022-04-18 17:16:30|||||||||100
1650302240000|2022-04-18 17:17:20|||||||||100
1650302280000|2022-04-18 17:18:00|||||||||500
1650302300000|2022-04-18 17:18:20|||||||||300
1650302310000|2022-04-18 17:18:30|||||||||100
1650302340000|2022-04-18 17:19:00|||||||||100
1650302350000|2022-04-18 17:19:10|415|414|414|413|415|414|414|413|6490
1650302360000|2022-04-18 17:19:20|||||||||400
1650302370000|2022-04-18 17:19:30|||||||||200
1650302390000|2022-04-18 17:19:50|||||||||300
1650302400000|2022-04-18 17:20:00|||||||||100
1650302430000|2022-04-18 17:20:30|||||||||200
1650302440000|2022-04-18 17:20:40|||||||||100
1650302450000|2022-04-18 17:20:50|||||||||3100
1650302490000|2022-04-18 17:21:30|||||||||200
1650302500000|2022-04-18 17:21:40|||||||||100
1650302540000|2022-04-18 17:22:20|||||||||100
1650302580000|2022-04-18 17:23:00|||||||||3100
1650302590000|2022-04-18 17:23:10|||||||||200
1650302600000|2022-04-18 17:23:20|||||||||100
1650302630000|2022-04-18 17:23:50|||||||||100
1650302640000|2022-04-18 17:24:00|||||||||1000
1650302650000|2022-04-18 17:24:10|||||||||500
1650302660000|2022-04-18 17:24:20|415|414|415|414|415|414|414|414|2942
1650302670000|2022-04-18 17:24:30|||||||||100
1650302690000|2022-04-18 17:24:50|||||||||300
1650302710000|2022-04-18 17:25:10|||||||||1000
1650302720000|2022-04-18 17:25:20|||||||||100
1650302740000|2022-04-18 17:25:40|||||||||100
1650302760000|2022-04-18 17:26:00|||||||||900
1650302780000|2022-04-18 17:26:20|||||||||300
1650302800000|2022-04-18 17:26:40|||||||||100
1650302810000|2022-04-18 17:26:50|||||||||200
1650302820000|2022-04-18 17:27:00|||||||||100
1650302850000|2022-04-18 17:27:30|416|415|416|415|416|415|415|415|27716
1650302860000|2022-04-18 17:27:40|417|416|417|416|417|416|417|416|4332
1650302870000|2022-04-18 17:27:50|||||||||100
1650302880000|2022-04-18 17:28:00|||||||||2756
1650302890000|2022-04-18 17:28:10|416|415|416|415|416|415|416|415|2644
1650302900000|2022-04-18 17:28:20|||||||||100
1650302920000|2022-04-18 17:28:40|||||||||200
1650302930000|2022-04-18 17:28:50|415|414|415|414|415|414|415|414|1407
1650302970000|2022-04-18 17:29:30|||||||||643
1650302980000|2022-04-18 17:29:40|||||||||4600
1650302990000|2022-04-18 17:29:50|||||||||200
1650303010000|2022-04-18 17:30:10|||||||||100
1650303080000|2022-04-18 17:31:20|||||||||120
1650303090000|2022-04-18 17:31:30|416|415|415|415|416|415|415|415|1332
1650303100000|2022-04-18 17:31:40|416||416||416||416||0
1650303120000|2022-04-18 17:32:00|417|416|417|416|417|416|417|416|6900
1650303150000|2022-04-18 17:32:30|||||||||957
1650303160000|2022-04-18 17:32:40|||||||||200
1650303170000|2022-04-18 17:32:50|||||||||1100
1650303180000|2022-04-18 17:33:00|418|417|418|417|418|417|418|417|400
1650303200000|2022-04-18 17:33:20|||||||||100
1650303210000|2022-04-18 17:33:30|||||||||1100
1650303220000|2022-04-18 17:33:40|||||||||1230
1650303240000|2022-04-18 17:34:00|419|418|419|418|419|418|419|418|2600
1650303270000|2022-04-18 17:34:30|||||||||200
1650303330000|2022-04-18 17:35:30|||||||||500
1650303340000|2022-04-18 17:35:40|||||||||1000
1650303370000|2022-04-18 17:36:10|||||||||2000
1650303380000|2022-04-18 17:36:20||419||419||419||419|3534
1650303390000|2022-04-18 17:36:30||418||418||418||418|0
1650303420000|2022-04-18 17:37:00|||||||||1000
1650303450000|2022-04-18 17:37:30|||||||||300
1650303460000|2022-04-18 17:37:40|||||||||529
1650303470000|2022-04-18 17:37:50|||||||||100
1650303500000|2022-04-18 17:38:20|||||||||239
1650303540000|2022-04-18 17:39:00||419||418||419||418|1600
1650303550000|2022-04-18 17:39:10|420|419|420|419|420|419|420|419|1600
1650303600000|2022-04-18 17:40:00|419|418|419|418|419|418|419|418|7800
1650303630000|2022-04-18 17:40:30|418|417|418|417|418|417|418|417|2100
1650303640000|2022-04-18 17:40:40|||||||||300
1650303650000|2022-04-18 17:40:50|419|418|419|418|419|418|418|418|2900
1650303670000|2022-04-18 17:41:10|||||||||100
1650303680000|2022-04-18 17:41:20|||||||||100
1650303690000|2022-04-18 17:41:30|||||||||650
1650303700000|2022-04-18 17:41:40|||||||||200
1650303720000|2022-04-18 17:42:00|||||||||238
1650303730000|2022-04-18 17:42:10|||||||||1800
1650303760000|2022-04-18 17:42:40|||||||||4600
1650303800000|2022-04-18 17:43:20|||||||||390
1650303890000|2022-04-18 17:44:50|||||||||100
1650303900000|2022-04-18 17:45:00|||||||||109
1650303910000|2022-04-18 17:45:10|||||||||277
1650303940000|2022-04-18 17:45:40|||||||||100
1650303960000|2022-04-18 17:46:00|418|417|417|416|418|418|417|416|31833
1650303970000|2022-04-18 17:46:10|||||||||100
1650303980000|2022-04-18 17:46:20|||||||||100
1650304000000|2022-04-18 17:46:40|||||||||100
1650304030000|2022-04-18 17:47:10|||||||||3017
1650304040000|2022-04-18 17:47:20|||||||||300
1650304050000|2022-04-18 17:47:30|||||||||2000
1650304060000|2022-04-18 17:47:40|||||||||1000
1650304090000|2022-04-18 17:48:10|||||||||1000
1650304110000|2022-04-18 17:48:30|||||||||1000
1650304120000|2022-04-18 17:48:40|||||||||1000
1650304140000|2022-04-18 17:49:00|418|417|418|417|418|417|418|417|5586
1650304150000|2022-04-18 17:49:10|||||||||2000
1650304170000|2022-04-18 17:49:30|||||||||300
1650304180000|2022-04-18 17:49:40|||||||||1100
1650304190000|2022-04-18 17:49:50|||||||||200
1650304210000|2022-04-18 17:50:10|||||||||2757
1650304230000|2022-04-18 17:50:30|||||||||100
1650304260000|2022-04-18 17:51:00|||||||||500
1650304290000|2022-04-18 17:51:30|||||||||100
1650304330000|2022-04-18 17:52:10|419|418|419|418|419|418|419|418|2945
1650304340000|2022-04-18 17:52:20|||||||||300
1650304370000|2022-04-18 17:52:50|||||||||300
1650304410000|2022-04-18 17:53:30|||||||||5465
1650304440000|2022-04-18 17:54:00|||||||||690
1650304480000|2022-04-18 17:54:40|||||||||400
1650304490000|2022-04-18 17:54:50|||||||||5500
1650304510000|2022-04-18 17:55:10|||||||||1000
1650304520000|2022-04-18 17:55:20|||||||||1000
1650304530000|2022-04-18 17:55:30|418|417|418|417|418|417|418|417|6613
1650304540000|2022-04-18 17:55:40|||||||||200
1650304550000|2022-04-18 17:55:50|419|418|419|418|419|418|418|418|3093
1650304560000|2022-04-18 17:56:00|||||||||2000
1650304590000|2022-04-18 17:56:30|||||||||1100
1650304620000|2022-04-18 17:57:00|||||||||1000
1650304680000|2022-04-18 17:58:00|||||||||100
1650304720000|2022-04-18 17:58:40|||||||||400
1650304760000|2022-04-18 17:59:20|418|417|418|417|418|418|418|417|3978
1650304770000|2022-04-18 17:59:30||418||418||418||418|829
1650304780000|2022-04-18 17:59:40|419||419||419||419||0
1650304810000|2022-04-18 18:00:10|||||||||100
1650304890000|2022-04-18 18:01:30|||||||||1509
1650304900000|2022-04-18 18:01:40|420|419|420|419|420|419|419|419|37744
1650304910000|2022-04-18 18:01:50|421|420|421|420|421|420|421|420|8433
1650304920000|2022-04-18 18:02:00|||||||||100
1650304930000|2022-04-18 18:02:10|||||||||100
1650304940000|2022-04-18 18:02:20|||||||||100
1650304950000|2022-04-18 18:02:30|||||||||950
1650305000000|2022-04-18 18:03:20|||||||||400
1650305040000|2022-04-18 18:04:00|||||||||100
1650305090000|2022-04-18 18:04:50|||||||||1300
1650305150000|2022-04-18 18:05:50|420|419|420|419|420|419|420|419|9167
1650305160000|2022-04-18 18:06:00|||||||||917
1650305170000|2022-04-18 18:06:10|||||||||227
1650305180000|2022-04-18 18:06:20|||||||||100
1650305190000|2022-04-18 18:06:30|||||||||200
1650305210000|2022-04-18 18:06:50|||||||||200
1650305250000|2022-04-18 18:07:30|||||||||100
1650305290000|2022-04-18 18:08:10|421|420|421|420|421|420|421|420|500
1650305300000|2022-04-18 18:08:20|||||||||500
1650305310000|2022-04-18 18:08:30|||||||||100
1650305360000|2022-04-18 18:09:20|||||||||200
1650305410000|2022-04-18 18:10:10|||||||||1000
1650305420000|2022-04-18 18:10:20|||||||||8000
1650305450000|2022-04-18 18:10:50|||||||||450
1650305470000|2022-04-18 18:11:10|||||||||300
1650305480000|2022-04-18 18:11:20|||||||||600
1650305500000|2022-04-18 18:11:40|420|419|420|419|420|419|420|419|4703
1650305510000|2022-04-18 18:11:50|||||||||1063
1650305520000|2022-04-18 18:12:00|||||||||198
1650305540000|2022-04-18 18:12:20|||||||||100
1650305550000|2022-04-18 18:12:30|||||||||200
1650305570000|2022-04-18 18:12:50|||||||||1000
1650305580000|2022-04-18 18:13:00|||||||||1100
1650305590000|2022-04-18 18:13:10|||||||||250
1650305620000|2022-04-18 18:13:40|||||||||2000
1650305630000|2022-04-18 18:13:50|||||||||1000
1650305650000|2022-04-18 18:14:10|||||||||791
1650305660000|2022-04-18 18:14:20|||||||||1405
1650305700000|2022-04-18 18:15:00|||||||||1000
1650305710000|2022-04-18 18:15:10|||||||||2000
1650305720000|2022-04-18 18:15:20|||||||||2000
1650305740000|2022-04-18 18:15:40|421|420|421|420|421|420|421|420|3850
1650305750000|2022-04-18 18:15:50|420|419|420|419|420|419|420|419|2400
1650305760000|2022-04-18 18:16:00|419|418|419|418|419|418|419|418|1600
1650305770000|2022-04-18 18:16:10|||||||||2000
1650305780000|2022-04-18 18:16:20|||||||||2000
1650305790000|2022-04-18 18:16:30|||||||||2000
1650305800000|2022-04-18 18:16:40|||||||||2000
1650305810000|2022-04-18 18:16:50|||||||||2000
1650305820000|2022-04-18 18:17:00|||||||||3000
1650305830000|2022-04-18 18:17:10|||||||||1000
1650305850000|2022-04-18 18:17:30|420|419|420|419|420|419|420|419|4892
1650305940000|2022-04-18 18:19:00|||||||||100
1650305950000|2022-04-18 18:19:10|||||||||1000
1650305960000|2022-04-18 18:19:20|||||||||887
1650305970000|2022-04-18 18:19:30|||||||||1000
1650305980000|2022-04-18 18:19:40|||||||||100
1650306020000|2022-04-18 18:20:20|||||||||365
1650306030000|2022-04-18 18:20:30|||||||||100
1650306080000|2022-04-18 18:21:20|||||||||250
1650306090000|2022-04-18 18:21:30|||||||||3000
1650306130000|2022-04-18 18:22:10|||||||||100
1650306160000|2022-04-18 18:22:40|||||||||300
1650306170000|2022-04-18 18:22:50|||||||||1000
1650306190000|2022-04-18 18:23:10|||||||||100
1650306200000|2022-04-18 18:23:20|||||||||1000
1650306210000|2022-04-18 18:23:30|||||||||1000
1650306230000|2022-04-18 18:23:50|||||||||300
1650306250000|2022-04-18 18:24:10|421|420|423|422|423|422|421|420|7902
1650306270000|2022-04-18 18:24:30|||||||||3322
1650306300000|2022-04-18 18:25:00|||||||||1100
1650306310000|2022-04-18 18:25:10|424|423|424|423|424|423|424|423|2698
1650306330000|2022-04-18 18:25:30|||||||||200
1650306350000|2022-04-18 18:25:50|||||||||100
1650306390000|2022-04-18 18:26:30|||||||||500
1650306430000|2022-04-18 18:27:10|423|422|423|422|423|422|423|422|3631
1650306450000|2022-04-18 18:27:30|422|421|422|421|422|421|422|421|5138
1650306460000|2022-04-18 18:27:40|||||||||4168
1650306480000|2022-04-18 18:28:00|421|420|421|420|421|420|421|420|15708
1650306490000|2022-04-18 18:28:10|||||||||550
1650306510000|2022-04-18 18:28:30|||||||||1000
1650306520000|2022-04-18 18:28:40|422|421|422|421|422|421|421|421|3812
1650306540000|2022-04-18 18:29:00|||||||||100
1650306550000|2022-04-18 18:29:10|||||||||500
1650306610000|2022-04-18 18:30:10|||||||||1612
1650306620000|2022-04-18 18:30:20|423|422|423|422|423|422|423|422|400
1650306630000|2022-04-18 18:30:30|||||||||1000
1650306650000|2022-04-18 18:30:50|||||||||500
1650306660000|2022-04-18 18:31:00|||||||||1800
1650306670000|2022-04-18 18:31:10|||||||||1000
1650306680000|2022-04-18 18:31:20|||||||||2000
1650306730000|2022-04-18 18:32:10|||||||||1000
1650306740000|2022-04-18 18:32:20|||||||||1000
1650306760000|2022-04-18 18:32:40|||||||||300
1650306800000|2022-04-18 18:33:20|||||||||1100
1650306810000|2022-04-18 18:33:30|||||||||300
1650306820000|2022-04-18 18:33:40|||||||||1000
1650306840000|2022-04-18 18:34:00||423||423||423||423|1000
1650306850000|2022-04-18 18:34:10||422||422||422||422|700
1650306870000|2022-04-18 18:34:30|424|423|424|423|424|423|424|423|100
1650306880000|2022-04-18 18:34:40|||||||||100
1650306890000|2022-04-18 18:34:50|||||||||100
1650306900000|2022-04-18 18:35:00|||||||||800
1650306910000|2022-04-18 18:35:10|||||||||100
1650306930000|2022-04-18 18:35:30|||||||||1200
1650306950000|2022-04-18 18:35:50|||||||||900
1650306960000|2022-04-18 18:36:00|||||||||2500
1650306990000|2022-04-18 18:36:30|423|422|423|422|423|422|423|422|3612
1650307000000|2022-04-18 18:36:40|||||||||100
1650307010000|2022-04-18 18:36:50|||||||||100
1650307020000|2022-04-18 18:37:00|424|423|424|423|424|423|424|423|2000
1650307030000|2022-04-18 18:37:10|423|422|423|422|423|422|423|422|1600
1650307040000|2022-04-18 18:37:20|||||||||1000
1650307070000|2022-04-18 18:37:50|||||||||300
1650307090000|2022-04-18 18:38:10|||||||||1900
1650307120000|2022-04-18 18:38:40|424|423|423|422|424|423|423|422|14622
1650307130000|2022-04-18 18:38:50|||||||||100
1650307150000|2022-04-18 18:39:10|||||||||1000
1650307200000|2022-04-18 18:40:00|||||||||300
1650307210000|2022-04-18 18:40:10|||||||||1300
1650307220000|2022-04-18 18:40:20|||||||||1000
1650307250000|2022-04-18 18:40:50|||||||||3450
1650307270000|2022-04-18 18:41:10|422|421|422|421|422|421|422|421|400
1650307290000|2022-04-18 18:41:30|||||||||1000
1650307300000|2022-04-18 18:41:40|||||||||1000
1650307320000|2022-04-18 18:42:00|||||||||1000
1650307340000|2022-04-18 18:42:20|||||||||1100
1650307400000|2022-04-18 18:43:20|||||||||2700
1650307430000|2022-04-18 18:43:50|||||||||240
1650307500000|2022-04-18 18:45:00|||||||||900
1650307510000|2022-04-18 18:45:10|421|420|421|420|421|420|421|420|3300
1650307520000|2022-04-18 18:45:20|||||||||100
1650307530000|2022-04-18 18:45:30|||||||||100
1650307550000|2022-04-18 18:45:50|||||||||145
1650307560000|2022-04-18 18:46:00|||||||||1000
1650307600000|2022-04-18 18:46:40|||||||||1000
1650307620000|2022-04-18 18:47:00|||||||||1000
1650307670000|2022-04-18 18:47:50|||||||||8200
1650307690000|2022-04-18 18:48:10|||||||||100
1650307700000|2022-04-18 18:48:20|||||||||100
1650307710000|2022-04-18 18:48:30|||||||||1489
1650307720000|2022-04-18 18:48:40|||||||||100
1650307740000|2022-04-18 18:49:00|||||||||100
1650307770000|2022-04-18 18:49:30|||||||||1000
1650307800000|2022-04-18 18:50:00|||||||||1300
1650307820000|2022-04-18 18:50:20|||||||||100
1650307890000|2022-04-18 18:51:30|||||||||100
1650307930000|2022-04-18 18:52:10|422|421|422|421|422|421|422|421|2825
1650307940000|2022-04-18 18:52:20|||||||||100
1650307960000|2022-04-18 18:52:40|||||||||400
1650307970000|2022-04-18 18:52:50|421|420|421|420|421|421|421|420|2356
1650307990000|2022-04-18 18:53:10|||||||||200
1650308000000|2022-04-18 18:53:20|||||||||100
1650308040000|2022-04-18 18:54:00|||||||||1000
1650308070000|2022-04-18 18:54:30|||||||||1100
1650308100000|2022-04-18 18:55:00|||||||||200
1650308120000|2022-04-18 18:55:20|420|419|420|419|420|420|420|419|3823
1650308170000|2022-04-18 18:56:10|||||||||200
1650308180000|2022-04-18 18:56:20|||||||||2200
1650308190000|2022-04-18 18:56:30|||||||||3960
1650308200000|2022-04-18 18:56:40|||||||||1000
1650308220000|2022-04-18 18:57:00|||||||||300
1650308230000|2022-04-18 18:57:10|||||||||820
1650308240000|2022-04-18 18:57:20|||||||||100
1650308270000|2022-04-18 18:57:50|421|420|421|420|421|420|421|420|1300
1650308280000|2022-04-18 18:58:00|||||||||100
1650308300000|2022-04-18 18:58:20|||||||||200
1650308310000|2022-04-18 18:58:30|||||||||400
1650308330000|2022-04-18 18:58:50|||||||||100
1650308340000|2022-04-18 18:59:00|||||||||100
1650308350000|2022-04-18 18:59:10|420|419|419|418|420|419|418|417|17716
1650308360000|2022-04-18 18:59:20|||||||||100
1650308440000|2022-04-18 19:00:40|||||||||100
1650308450000|2022-04-18 19:00:50|||||||||100
1650308460000|2022-04-18 19:01:00|||||||||100
1650308480000|2022-04-18 19:01:20|||||||||100
1650308490000|2022-04-18 19:01:30|||||||||5100
1650308510000|2022-04-18 19:01:50|||||||||100
1650308530000|2022-04-18 19:02:10|||||||||100
1650308550000|2022-04-18 19:02:30|||||||||5998
1650308560000|2022-04-18 19:02:40|||||||||100
1650308570000|2022-04-18 19:02:50|||||||||5100
1650308580000|2022-04-18 19:03:00|||||||||300
1650308590000|2022-04-18 19:03:10|||||||||600
1650308600000|2022-04-18 19:03:20|||||||||1400
1650308610000|2022-04-18 19:03:30|||||||||1546
1650308620000|2022-04-18 19:03:40|||||||||200
1650308630000|2022-04-18 19:03:50|||||||||100
1650308640000|2022-04-18 19:04:00|||||||||100
1650308660000|2022-04-18 19:04:20|||||||||200
1650308700000|2022-04-18 19:05:00|||||||||100
1650308790000|2022-04-18 19:06:30|||||||||1000
1650308800000|2022-04-18 19:06:40|||||||||500
1650308810000|2022-04-18 19:06:50|418|417|416|415|418|417|416|415|43621
1650308820000|2022-04-18 19:07:00|417|416|417|416|417|416|417|416|22334
1650308870000|2022-04-18 19:07:50|||||||||100
1650308900000|2022-04-18 19:08:20|||||||||2616
1650308920000|2022-04-18 19:08:40|||||||||540
1650308930000|2022-04-18 19:08:50|416|415|416|415|416|415|416|415|4316
1650308940000|2022-04-18 19:09:00|||||||||300
1650308960000|2022-04-18 19:09:20|415|414|415|414|415|414|415|414|2300
1650308970000|2022-04-18 19:09:30|||||||||600
1650308980000|2022-04-18 19:09:40|||||||||100
1650309000000|2022-04-18 19:10:00|||||||||200
1650309010000|2022-04-18 19:10:10|||||||||300
1650309030000|2022-04-18 19:10:30|||||||||100
1650309040000|2022-04-18 19:10:40|||||||||200
1650309070000|2022-04-18 19:11:10|414|413|414|413|414|413|414|413|2565
1650309080000|2022-04-18 19:11:20|||||||||300
1650309090000|2022-04-18 19:11:30|||||||||2500
1650309100000|2022-04-18 19:11:40|||||||||200
1650309110000|2022-04-18 19:11:50|413|412|413|412|413|412|413|412|4031
1650309150000|2022-04-18 19:12:30|||||||||200
1650309170000|2022-04-18 19:12:50|||||||||200
1650309190000|2022-04-18 19:13:10|||||||||765
1650309220000|2022-04-18 19:13:40|412|411|412|411|412|411|412|411|6214
1650309250000|2022-04-18 19:14:10|||||||||1812
1650309270000|2022-04-18 19:14:30|411||412||412||411||1684
1650309280000|2022-04-18 19:14:40|||||||||100
1650309290000|2022-04-18 19:14:50|413|412|413|412|413|412|413|412|2492
1650309310000|2022-04-18 19:15:10|||||||||200
1650309340000|2022-04-18 19:15:40|||||||||600
1650309350000|2022-04-18 19:15:50|||||||||485
1650309400000|2022-04-18 19:16:40|||||||||1000
1650309440000|2022-04-18 19:17:20|||||||||200
1650309450000|2022-04-18 19:17:30|||||||||600
1650309490000|2022-04-18 19:18:10|||||||||600
1650309500000|2022-04-18 19:18:20|||||||||10104
1650309510000|2022-04-18 19:18:30|||||||||300
1650309520000|2022-04-18 19:18:40|414|413|414|413|414|413|413|413|1913
1650309530000|2022-04-18 19:18:50|||||||||100
1650309590000|2022-04-18 19:19:50|||||||||200
1650309600000|2022-04-18 19:20:00|||||||||100
1650309620000|2022-04-18 19:20:20|||||||||100
1650309630000|2022-04-18 19:20:30|||||||||2000
1650309640000|2022-04-18 19:20:40|||||||||4580
1650309650000|2022-04-18 19:20:50|413|412|413|412|413|412|413|412|1960
1650309680000|2022-04-18 19:21:20|||||||||885
1650309700000|2022-04-18 19:21:40|414|413|414|413|414|413|414|413|700
1650309750000|2022-04-18 19:22:30|||||||||200
1650309760000|2022-04-18 19:22:40|||||||||607
1650309770000|2022-04-18 19:22:50|||||||||300
1650309820000|2022-04-18 19:23:40|||||||||2301
1650309890000|2022-04-18 19:24:50|||||||||100
1650309910000|2022-04-18 19:25:10|||||||||100
1650309920000|2022-04-18 19:25:20|||||||||6129
1650309940000|2022-04-18 19:25:40|||||||||100
1650309950000|2022-04-18 19:25:50|||||||||300
1650309960000|2022-04-18 19:26:00|||||||||300
1650310000000|2022-04-18 19:26:40|413|412|413|412|413|412|413|412|3106
1650310020000|2022-04-18 19:27:00|||||||||160
1650310040000|2022-04-18 19:27:20|||||||||100
1650310070000|2022-04-18 19:27:50|||||||||100
1650310090000|2022-04-18 19:28:10|||||||||200
1650310120000|2022-04-18 19:28:40|||||||||100
1650310190000|2022-04-18 19:29:50|||||||||100
1650310200000|2022-04-18 19:30:00|||||||||400
1650310210000|2022-04-18 19:30:10|||||||||200
1650310220000|2022-04-18 19:30:20|||||||||300
1650310250000|2022-04-18 19:30:50|412||413||413||412||21742
1650310260000|2022-04-18 19:31:00|||||||||300
1650310270000|2022-04-18 19:31:10|||||||||200
1650310300000|2022-04-18 19:31:40|||||||||100
1650310320000|2022-04-18 19:32:00|414|413|415|414|415|414|413|413|19472
1650310330000|2022-04-18 19:32:10|||||||||400
1650310340000|2022-04-18 19:32:20|||||||||100
1650310350000|2022-04-18 19:32:30|||||||||1100
1650310360000|2022-04-18 19:32:40|||||||||1000
1650310430000|2022-04-18 19:33:50|||||||||241
1650310440000|2022-04-18 19:34:00|||||||||500
1650310450000|2022-04-18 19:34:10|||||||||373
1650310460000|2022-04-18 19:34:20|||||||||13305
1650310470000|2022-04-18 19:34:30|||||||||114
1650310480000|2022-04-18 19:34:40|||||||||200
1650310510000|2022-04-18 19:35:10|||||||||4500
1650310520000|2022-04-18 19:35:20|||||||||100
1650310550000|2022-04-18 19:35:50|||||||||100
1650310560000|2022-04-18 19:36:00|||||||||142
1650310590000|2022-04-18 19:36:30|||||||||100
1650310600000|2022-04-18 19:36:40|||||||||100
1650310630000|2022-04-18 19:37:10|||||||||302
1650310640000|2022-04-18 19:37:20|||||||||100
1650310660000|2022-04-18 19:37:40|||||||||8595
1650310670000|2022-04-18 19:37:50|||||||||100
1650310700000|2022-04-18 19:38:20|||||||||1200
1650310710000|2022-04-18 19:38:30|||||||||500
1650310720000|2022-04-18 19:38:40|||||||||3853
1650310730000|2022-04-18 19:38:50|||||||||100
1650310750000|2022-04-18 19:39:10|||||||||200
1650310760000|2022-04-18 19:39:20|||||||||100
1650310770000|2022-04-18 19:39:30|||||||||200
1650310780000|2022-04-18 19:39:40|||||||||200
1650310790000|2022-04-18 19:39:50|||||||||3543
1650310800000|2022-04-18 19:40:00|||||||||1536
1650310810000|2022-04-18 19:40:10|||||||||200
1650310820000|2022-04-18 19:40:20|||||||||417
1650310830000|2022-04-18 19:40:30|||||||||252
1650310840000|2022-04-18 19:40:40|||||||||528
1650310850000|2022-04-18 19:40:50|||||||||1195
1650310880000|2022-04-18 19:41:20|||||||||300
1650310890000|2022-04-18 19:41:30|||||||||500
1650310900000|2022-04-18 19:41:40|416|415|416|415|416|415|416|415|7003
1650310910000|2022-04-18 19:41:50|||||||||100
1650310920000|2022-04-18 19:42:00|||||||||900
1650310930000|2022-04-18 19:42:10|||||||||400
1650310940000|2022-04-18 19:42:20|||||||||300
1650310950000|2022-04-18 19:42:30|||||||||495
1650310970000|2022-04-18 19:42:50|||||||||400
1650311000000|2022-04-18 19:43:20|||||||||100
1650311020000|2022-04-18 19:43:40|||||||||814
1650311040000|2022-04-18 19:44:00|||||||||200
1650311070000|2022-04-18 19:44:30|||||||||5500
1650311090000|2022-04-18 19:44:50|417|413|417|413|417|413|417|413|0
1650311100000|2022-04-18 19:45:00|418|414|418|414|418|414|417|413|2100
1650311110000|2022-04-18 19:45:10|417|413|417|413|418|414|417|413|0
1650311120000|2022-04-18 19:45:20|418|414|418|414|418|414|417|413|0
1650311130000|2022-04-18 19:45:30|417|413|417|413|418|414|417|413|0
1650311140000|2022-04-18 19:45:40|418|414|417|413|418|414|417|413|0
1650311150000|2022-04-18 19:45:50|418|414|417|413|418|414|417|413|0
1650311160000|2022-04-18 19:46:00|418|414|417|413|418|414|417|413|0
1650311170000|2022-04-18 19:46:10|418|414|418|414|418|414|417|413|0
1650311180000|2022-04-18 19:46:20|417|413|418|414|418|414|417|413|0
1650311190000|2022-04-18 19:46:30|417|413|417|413|418|414|417|413|0
1650311200000|2022-04-18 19:46:40|418|414|417|413|418|414|417|413|111
1650311210000|2022-04-18 19:46:50|418|414|417|413|418|414|417|413|500
1650311220000|2022-04-18 19:47:00|418|414|418|414|418|414|417|413|0
1650311230000|2022-04-18 19:47:10|417|413|418|414|418|414|417|413|683
1650311240000|2022-04-18 19:47:20|417|413|417|413|418|414|417|413|200
1650311250000|2022-04-18 19:47:30|418|414|418|414|418|414|418|414|0
1650311260000|2022-04-18 19:47:40|417|413|417|413|418|414|417|413|100
1650311270000|2022-04-18 19:47:50|418|414|418|414|418|414|417|413|200
1650311280000|2022-04-18 19:48:00|417|413|418|414|418|414|417|413|5300
1650311300000|2022-04-18 19:48:20|417|413|417|413|418|414|417|413|3502
1650311310000|2022-04-18 19:48:30|418|414|418|414|418|414|417|413|0
1650311320000|2022-04-18 19:48:40|417|413|417|413|418|414|417|413|0
1650311330000|2022-04-18 19:48:50|418|414|418|414|418|414|418|414|200
1650311340000|2022-04-18 19:49:00|417|413|417|413|418|414|417|413|100
1650311350000|2022-04-18 19:49:10|418|414|418|414|418|414|418|414|0
1650311360000|2022-04-18 19:49:20|417|413|418|414|418|414|417|413|300
1650311370000|2022-04-18 19:49:30|417|413|418|414|418|414|417|413|0
1650311380000|2022-04-18 19:49:40|417|413|418|414|418|414|417|413|0
1650311390000|2022-04-18 19:49:50|417|413|418|414|418|414|417|413|0
1650311400000|2022-04-18 19:50:00|417|413|417|413|418|414|417|413|100
1650311410000|2022-04-18 19:50:10|418|414|418|414|418|414|418|414|0
1650311420000|2022-04-18 19:50:20|417|413|417|413|418|414|417|413|0
1650311430000|2022-04-18 19:50:30|418|414|417|413|418|414|417|413|200
1650311440000|2022-04-18 19:50:40|418|414|418|414|418|414|417|413|100
1650311450000|2022-04-18 19:50:50|417|413|418|414|418|414|417|413|149
1650311460000|2022-04-18 19:51:00|417|413|418|414|418|414|417|413|300
1650311470000|2022-04-18 19:51:10|417|413|417|413|418|414|417|413|0
1650311490000|2022-04-18 19:51:30|418|414|417|413|418|414|417|413|1500
1650311500000|2022-04-18 19:51:40|418|414|417|413|418|414|417|413|0
1650311510000|2022-04-18 19:51:50|418|414|418|414|418|414|417|413|100
1650311520000|2022-04-18 19:52:00|417|413|417|413|418|414|417|413|0
1650311530000|2022-04-18 19:52:10|418|414|417|413|418|414|417|413|900
1650311540000|2022-04-18 19:52:20|418|414|418|414|418|414|417|413|0
1650311550000|2022-04-18 19:52:30|417|413|417|413|417|413|417|413|0
1650311560000|2022-04-18 19:52:40|418|414|417|413|418|414|417|413|1000
1650311570000|2022-04-18 19:52:50|418|414|418|414|418|414|417|413|0
1650311580000|2022-04-18 19:53:00|417|413|417|413|418|414|417|413|0
1650311590000|2022-04-18 19:53:10|418|414|417|413|418|414|417|413|0
1650311600000|2022-04-18 19:53:20|418|414|418|414|418|414|417|413|1600
1650311610000|2022-04-18 19:53:30|417|413|418|414|418|414|417|413|0
1650311620000|2022-04-18 19:53:40|417|413|417|413|418|414|417|413|300
1650311630000|2022-04-18 19:53:50|418|414|417|413|418|414|417|413|200
1650311640000|2022-04-18 19:54:00|418|414|417|413|418|414|417|413|0
1650311650000|2022-04-18 19:54:10|418|414|417|413|418|414|417|413|0
1650311660000|2022-04-18 19:54:20|418|414|417|413|418|414|417|413|5359
1650311670000|2022-04-18 19:54:30|418|414|418|414|418|414|417|413|300
1650311680000|2022-04-18 19:54:40|417|413|417|413|418|414|417|413|100
1650311690000|2022-04-18 19:54:50|418|414|418|414|418|414|417|413|0
1650311700000|2022-04-18 19:55:00|417|413|418|414|418|414|417|413|0
1650311710000|2022-04-18 19:55:10|417|413|418|414|419|415|417|413|100
1650311720000|2022-04-18 19:55:20|419|415|418|414|419|415|418|414|0
1650311730000|2022-04-18 19:55:30|419|415|419|415|419|415|418|414|0
1650311740000|2022-04-18 19:55:40|418|414|418|414|419|415|418|414|0
1650311750000|2022-04-18 19:55:50|419|415|418|414|419|415|418|414|0
1650311760000|2022-04-18 19:56:00|419|415|418|414|419|415|418|414|0
1650311770000|2022-04-18 19:56:10|419|415|419|415|419|415|418|414|1000
1650311780000|2022-04-18 19:56:20|418|414|418|414|419|415|418|414|1100
1650311790000|2022-04-18 19:56:30|419|415|419|415|419|415|418|414|400
1650311800000|2022-04-18 19:56:40|418|414|419|415|419|415|418|414|1000
1650311810000|2022-04-18 19:56:50|418|414|418|414|419|415|418|414|100
1650311820000|2022-04-18 19:57:00|419|415|418|414|419|415|418|414|0
1650311830000|2022-04-18 19:57:10|419|415|419|415|419|415|418|414|0
1650311840000|2022-04-18 19:57:20|418|414|418|414|419|415|418|414|200
1650311850000|2022-04-18 19:57:30|419|415|419|415|419|415|418|414|0
1650311860000|2022-04-18 19:57:40|418|414|418|414|419|415|418|414|8067
1650311870000|2022-04-18 19:57:50|419|415|419|415|419|415|418|414|400
1650311880000|2022-04-18 19:58:00|418|414|419|415|419|415|418|414|0
1650311890000|2022-04-18 19:58:10|418|414|418|414|419|415|418|414|599
1650311900000|2022-04-18 19:58:20|419|415|419|415|419|415|418|414|1500
1650311910000|2022-04-18 19:58:30|418|414|419|415|419|415|418|414|0
1650311920000|2022-04-18 19:58:40|418|414|419|415|419|415|418|414|400
1650311930000|2022-04-18 19:58:50|418|414|419|415|419|415|418|414|182
1650311940000|2022-04-18 19:59:00|418|414|418|414|419|415|418|414|0
1650311950000|2022-04-18 19:59:10|419|415|419|415|419|415|418|414|300
1650311960000|2022-04-18 19:59:20|418|414|419|415|419|415|418|414|400
1650311970000|2022-04-18 19:59:30|420|416|418|414|420|416|418|414|100
1650311980000|2022-04-18 19:59:40|419|415|418|414|419|415|418|414|500
1650311990000|2022-04-18 19:59:50|419|415|418|414|419|415|418|414|1466
1650375000000|2022-04-19 13:30:00|412|410|412|411|414|411|412|409|1540
1650375010000|2022-04-19 13:30:10|411|410|409|405|411|410|409|405|11270
1650375020000|2022-04-19 13:30:20|408||408||408||408||0
1650375030000|2022-04-19 13:30:30|||||||||1000
1650375040000|2022-04-19 13:30:40||406||406||406||406|0
1650375050000|2022-04-19 13:30:50|407|407|412|409|412|409|407|406|807
1650375060000|2022-04-19 13:31:00|413||413||414||412||0
1650375070000|2022-04-19 13:31:10|412||412||412||412||0
1650375080000|2022-04-19 13:31:20|411|408|410|408|411|408|410|408|344
1650375090000|2022-04-19 13:31:30|409|409|408|407|409|409|408|407|3323
1650375100000|2022-04-19 13:31:40|409|408|409|407|410|408|409|407|1000
1650375110000|2022-04-19 13:31:50|410|408|410|408|410|408|410|408|2000
1650375120000|2022-04-19 13:32:00|409||409||409||409||0
1650375130000|2022-04-19 13:32:10|408|407|408|407|408|407|408|407|1700
1650375140000|2022-04-19 13:32:20|||||||||125
1650375150000|2022-04-19 13:32:30|407|406|407|406|408|406|407|406|964
1650375160000|2022-04-19 13:32:40|408|407|408|407|408|407|408|407|494
1650375170000|2022-04-19 13:32:50||406||407||407||406|1500
1650375180000|2022-04-19 13:33:00||406||406||407||406|323
1650375190000|2022-04-19 13:33:10|407||407||408||407||0
1650375200000|2022-04-19 13:33:20|406|405|406|405|406|405|406|405|900
1650375210000|2022-04-19 13:33:30|405|404|406|404|406|404|405|403|1300
1650375220000|2022-04-19 13:33:40|407|405|407|405|407|406|407|404|4876
1650375230000|2022-04-19 13:33:50|408|406|408|406|408|406|408|406|8389
1650375240000|2022-04-19 13:34:00|407||408||408||407||0
1650375250000|2022-04-19 13:34:10|409|407|411|408|411|409|409|407|1008
1650375260000|2022-04-19 13:34:20|410|407|408|406|410|407|407|406|1700
1650375270000|2022-04-19 13:34:30|||||||||148
1650375280000|2022-04-19 13:34:40|407|405|404|403|407|405|404|403|1624
1650375290000|2022-04-19 13:34:50|405||404||405||404||0
1650375300000|2022-04-19 13:35:00|403|402|401|400|403|402|401|400|20089
1650375310000|2022-04-19 13:35:10|402|401|402|401|402|401|402|401|1897
1650375320000|2022-04-19 13:35:20|401|400|401|400|401|400|401|400|570
1650375330000|2022-04-19 13:35:30|400|399|400|399|400|399|400|399|5900
1650375340000|2022-04-19 13:35:40|401|400|401|400|401|400|401|400|2282
1650375350000|2022-04-19 13:35:50|402|401|402|401|402|401|402|401|500
1650375360000|2022-04-19 13:36:00|||||||||5985
1650375370000|2022-04-19 13:36:10|403|402|403|402|404|402|403|402|4967
1650375380000|2022-04-19 13:36:20|402|401|404|403|405|404|402|401|12936
1650375390000|2022-04-19 13:36:30|403|402|403|402|403|402|403|402|522
1650375400000|2022-04-19 13:36:40||403||403||403||403|1109
1650375410000|2022-04-19 13:36:50||402||402||402||402|0
1650375420000|2022-04-19 13:37:00|||||||||500
1650375430000|2022-04-19 13:37:10|||||||||2240
1650375440000|2022-04-19 13:37:20|402|401|402|401|402|401|402|400|1700
1650375450000|2022-04-19 13:37:30|401|400|401|400|401|400|401|400|1205
1650375460000|2022-04-19 13:37:40|402|401|402|401|402|401|402|401|579
1650375470000|2022-04-19 13:37:50|401|400|401|400|401|400|401|400|1000
1650375480000|2022-04-19 13:38:00|400|399|399|398|400|399|399|398|10611
1650375490000|2022-04-19 13:38:10|||||||||2253
1650375500000|2022-04-19 13:38:20|||||||||100
1650375510000|2022-04-19 13:38:30|||||||||2500
1650375520000|2022-04-19 13:38:40|400|399|400|399|400|399|400|399|3747
1650375530000|2022-04-19 13:38:50|399|398|400|399|400|399|399|398|396
1650375540000|2022-04-19 13:39:00|399|398|399|398|399|398|399|398|1600
1650375560000|2022-04-19 13:39:20|||||||||3900
1650375580000|2022-04-19 13:39:40|||||||||2000
1650375590000|2022-04-19 13:39:50|||||||||2546
1650375600000|2022-04-19 13:40:00|||||||||2284
1650375620000|2022-04-19 13:40:20|400|399|400|399|400|399|400|399|1165
1650375630000|2022-04-19 13:40:30|399|398|398|397|399|398|398|397|13500
1650375640000|2022-04-19 13:40:40|||||||||2600
1650375650000|2022-04-19 13:40:50|399|398|400|399|400|399|399|398|10439
1650375660000|2022-04-19 13:41:00|||||||||225
1650375670000|2022-04-19 13:41:10|||||||||353
1650375680000|2022-04-19 13:41:20|||||||||347
1650375690000|2022-04-19 13:41:30|399|398|399|398|399|398|399|398|525
1650375710000|2022-04-19 13:41:50|||||||||2100
1650375720000|2022-04-19 13:42:00|400|399|400|399|400|399|399|399|25378
1650375730000|2022-04-19 13:42:10|401|400|403|402|403|402|401|400|22391
1650375740000|2022-04-19 13:42:20|404|403|404|403|404|403|404|403|848
1650375750000|2022-04-19 13:42:30|403|402|403|402|403|402|403|402|300
1650375760000|2022-04-19 13:42:40|402|401|403|402|403|402|402|401|200
1650375770000|2022-04-19 13:42:50|404|403|405|404|405|404|404|403|3430
1650375790000|2022-04-19 13:43:10|404|403|404|403|404|403|404|403|100
1650375800000|2022-04-19 13:43:20|403|402|404|403|404|403|403|402|3000
1650375810000|2022-04-19 13:43:30|403|402|402|401|403|402|402|401|6414
1650375820000|2022-04-19 13:43:40|||||||||1000
1650375830000|2022-04-19 13:43:50|401|400|401|400|401|400|401|400|913
1650375840000|2022-04-19 13:44:00|||||||||809
1650375850000|2022-04-19 13:44:10|||||||||500
1650375860000|2022-04-19 13:44:20|||||||||300
1650375870000|2022-04-19 13:44:30|||||||||524
1650375880000|2022-04-19 13:44:40|402|401|402|401|402|401|402|401|2170
1650375890000|2022-04-19 13:44:50|||||||||363
1650375900000|2022-04-19 13:45:00|||||||||248
1650375910000|2022-04-19 13:45:10|401|400|401|400|401|400|401|400|23232
1650375920000|2022-04-19 13:45:20|||||||||2500
1650375930000|2022-04-19 13:45:30|402|401|402|401|402|401|401|401|11061
1650375940000|2022-04-19 13:45:40|401|400|401|400|401|400|401|400|487
1650375950000|2022-04-19 13:45:50|||||||||200
1650375960000|2022-04-19 13:46:00|||||||||3000
1650375980000|2022-04-19 13:46:20|402|401|402|401|402|401|402|401|1171
1650375990000|2022-04-19 13:46:30|||||||||600
1650376000000|2022-04-19 13:46:40|||||||||10000
1650376020000|2022-04-19 13:47:00|||||||||1500
1650376030000|2022-04-19 13:47:10|||||||||450
1650376040000|2022-04-19 13:47:20|403|402|404|403|404|403|403|402|73595
1650376050000|2022-04-19 13:47:30|405|404|404|403|405|404|404|403|4437
1650376070000|2022-04-19 13:47:50|||||||||400
1650376080000|2022-04-19 13:48:00|||||||||5659
1650376090000|2022-04-19 13:48:10|||||||||5212
1650376100000|2022-04-19 13:48:20|403|402|403|402|403|402|403|402|6409
1650376110000|2022-04-19 13:48:30|||||||||1100
1650376120000|2022-04-19 13:48:40|||||||||200
1650376130000|2022-04-19 13:48:50|||||||||700
1650376140000|2022-04-19 13:49:00|404|403|402|401|404|403|402|401|2950
1650376150000|2022-04-19 13:49:10|403|402|403|402|403|402|403|402|300
1650376160000|2022-04-19 13:49:20|404|403|402|401|404|403|402|401|2518
1650376170000|2022-04-19 13:49:30|||||||||3124
1650376180000|2022-04-19 13:49:40|||||||||424
1650376200000|2022-04-19 13:50:00|||||||||200
1650376210000|2022-04-19 13:50:10|||||||||748
1650376220000|2022-04-19 13:50:20|||||||||618
1650376230000|2022-04-19 13:50:30|||||||||124
1650376240000|2022-04-19 13:50:40|||||||||304
1650376250000|2022-04-19 13:50:50|401|400|401|400|401|400|401|400|2609
1650376270000|2022-04-19 13:51:10|400|399|400|399|400|399|400|399|12158
1650376280000|2022-04-19 13:51:20|401|400|401|400|401|400|401|400|4998
1650376290000|2022-04-19 13:51:30|402|401|403|402|403|402|402|401|2700
1650376320000|2022-04-19 13:52:00|402|401|402|401|402|401|402|401|12140
1650376330000|2022-04-19 13:52:10|403|402|403|402|403|402|403|402|14923
1650376340000|2022-04-19 13:52:20|||||||||260
1650376350000|2022-04-19 13:52:30|404|403|406|405|406|405|403|402|17728
1650376360000|2022-04-19 13:52:40|405|404|406|405|406|405|405|404|26077
1650376370000|2022-04-19 13:52:50|407|406|408|407|408|407|407|406|30340
1650376380000|2022-04-19 13:53:00|409|408|409|408|409|408|409|408|22293
1650376390000|2022-04-19 13:53:10|410|409|410|409|410|409|410|409|1575
1650376400000|2022-04-19 13:53:20|409|408|409|408|411|410|409|408|35391
1650376410000|2022-04-19 13:53:30|411|409|411|410|411|410|410|409|18847
1650376420000|2022-04-19 13:53:40|412|411|411|410|412|411|411|410|7984
1650376430000|2022-04-19 13:53:50|||||||||1940
1650376440000|2022-04-19 13:54:00|410|409|410|409|410|409|410|409|2639
1650376450000|2022-04-19 13:54:10|409|408|409|408|409|408|409|408|2590
1650376460000|2022-04-19 13:54:20|408|407|408|407|408|407|408|407|150
1650376470000|2022-04-19 13:54:30|||||||||5200
1650376480000|2022-04-19 13:54:40|407|406|407|406|407|406|407|406|120
1650376490000|2022-04-19 13:54:50|||||||||1500
1650376520000|2022-04-19 13:55:20|||||||||200
1650376530000|2022-04-19 13:55:30|408|407|408|407|408|407|408|407|1732
1650376540000|2022-04-19 13:55:40|||||||||9000
1650376550000|2022-04-19 13:55:50|409|408|409|408|409|408|409|408|500
1650376560000|2022-04-19 13:56:00|408|407|409|408|409|408|408|407|3100
1650376570000|2022-04-19 13:56:10|||||||||200
1650376580000|2022-04-19 13:56:20|408|407|408|407|408|407|408|407|213
1650376600000|2022-04-19 13:56:40|||||||||14100
1650376610000|2022-04-19 13:56:50|||||||||100
1650376630000|2022-04-19 13:57:10|||||||||100
1650376640000|2022-04-19 13:57:20|407|406|407|406|407|406|407|406|500
1650376650000|2022-04-19 13:57:30|||||||||1000
1650376670000|2022-04-19 13:57:50|408|407|408|407|408|407|408|407|3000
1650376680000|2022-04-19 13:58:00|||||||||100
1650376690000|2022-04-19 13:58:10|||||||||1200
1650376760000|2022-04-19 13:59:20|||||||||1000
1650376770000|2022-04-19 13:59:30|407|406|407|406|407|406|407|406|1100
1650376780000|2022-04-19 13:59:40|||||||||100
1650376790000|2022-04-19 13:59:50|406|405|407|406|407|406|406|405|10927
1650376810000|2022-04-19 14:00:10|406|405|406|405|406|405|406|405|663
1650376820000|2022-04-19 14:00:20|407|406|407|406|407|406|407|406|1800
1650376840000|2022-04-19 14:00:40|406|405|407|406|407|406|406|405|821
1650376860000|2022-04-19 14:01:00|408|407|409|408|409|408|408|407|20900
1650376890000|2022-04-19 14:01:30|408|407|408|407|408|407|408|407|200
1650376910000|2022-04-19 14:01:50|407|406|407|406|407|406|407|406|980
1650376920000|2022-04-19 14:02:00|||||||||200
1650376930000|2022-04-19 14:02:10|||||||||1050
1650376950000|2022-04-19 14:02:30|||||||||736
1650376960000|2022-04-19 14:02:40|||||||||1000
1650376970000|2022-04-19 14:02:50|||||||||439
1650376990000|2022-04-19 14:03:10|||||||||100
1650377000000|2022-04-19 14:03:20|406|405|404|403|406|405|404|403|12908
1650377010000|2022-04-19 14:03:30|403|402|403|402|403|402|403|402|7000
1650377030000|2022-04-19 14:03:50|402|401|402|401|402|401|402|401|2206
1650377040000|2022-04-19 14:04:00|||||||||800
1650377050000|2022-04-19 14:04:10|||||||||1300
1650377060000|2022-04-19 14:04:20|||||||||500
1650377070000|2022-04-19 14:04:30|||||||||10598
1650377080000|2022-04-19 14:04:40|403|402|403|402|403|402|403|402|3681
1650377090000|2022-04-19 14:04:50|||||||||5000
1650377100000|2022-04-19 14:05:00|||||||||100
1650377120000|2022-04-19 14:05:20|||||||||7531
1650377130000|2022-04-19 14:05:30|||||||||100
1650377140000|2022-04-19 14:05:40|||||||||10100
1650377150000|2022-04-19 14:05:50|404|403|403|402|404|403|403|402|7979
1650377160000|2022-04-19 14:06:00|404|403|405|404|405|404|404|403|3503
1650377170000|2022-04-19 14:06:10|||||||||500
1650377180000|2022-04-19 14:06:20|406|405|406|405|406|405|406|405|6427
1650377190000|2022-04-19 14:06:30|405|404|405|404|405|405|405|404|1400
1650377200000|2022-04-19 14:06:40|||||||||500
1650377220000|2022-04-19 14:07:00|||||||||5530
1650377230000|2022-04-19 14:07:10|||||||||981
1650377240000|2022-04-19 14:07:20|||||||||1000
1650377260000|2022-04-19 14:07:40|||||||||350
1650377270000|2022-04-19 14:07:50|||||||||123
1650377300000|2022-04-19 14:08:20|||||||||100
1650377310000|2022-04-19 14:08:30|||||||||900
1650377350000|2022-04-19 14:09:10|404|403|403|402|404|403|403|402|7103
1650377360000|2022-04-19 14:09:20|||||||||100
1650377370000|2022-04-19 14:09:30|404|403|404|403|404|403|404|403|3100
1650377380000|2022-04-19 14:09:40|||||||||100
1650377390000|2022-04-19 14:09:50|403|402|404|403|404|403|403|402|10937
1650377410000|2022-04-19 14:10:10|||||||||500
1650377430000|2022-04-19 14:10:30|405|404|406|405|406|405|404|404|21269
1650377450000|2022-04-19 14:10:50|407|406|407|406|407|406|407|406|2651
1650377460000|2022-04-19 14:11:00|408|407|409|408|409|408|408|407|700
1650377480000|2022-04-19 14:11:20|410|409|410|409|410|409|410|409|200
1650377490000|2022-04-19 14:11:30|||||||||100
1650377500000|2022-04-19 14:11:40|||||||||500
1650377510000|2022-04-19 14:11:50|411|410|410|409|411|410|410|409|1120
1650377520000|2022-04-19 14:12:00|||||||||5200
1650377530000|2022-04-19 14:12:10|||||||||100
1650377540000|2022-04-19 14:12:20|409|408|409|408|409|408|409|408|7146
1650377550000|2022-04-19 14:12:30|||||||||500
1650377570000|2022-04-19 14:12:50|||||||||2000
1650377580000|2022-04-19 14:13:00|||||||||1500
1650377600000|2022-04-19 14:13:20|410|409|410|409|410|409|410|409|600
1650377610000|2022-04-19 14:13:30|||||||||200
1650377630000|2022-04-19 14:13:50|||||||||1571
1650377640000|2022-04-19 14:14:00|||||||||400
1650377660000|2022-04-19 14:14:20|||||||||100
1650377670000|2022-04-19 14:14:30|||||||||3143
1650377690000|2022-04-19 14:14:50|||||||||400
1650377700000|2022-04-19 14:15:00|||||||||115
1650377710000|2022-04-19 14:15:10|409|408|409|408|409|408|409|408|13983
1650377720000|2022-04-19 14:15:20|408|407|408|407|408|407|408|407|12600
1650377730000|2022-04-19 14:15:30|||||||||1700
1650377740000|2022-04-19 14:15:40|409|408|409|408|409|408|408|408|11601
1650377760000|2022-04-19 14:16:00|||||||||200
1650377770000|2022-04-19 14:16:10|||||||||2100
1650377790000|2022-04-19 14:16:30|||||||||100
1650377800000|2022-04-19 14:16:40|410|409|409|408|410|409|409|408|15104
1650377810000|2022-04-19 14:16:50|410|409|410|409|410|409|410|409|8951
1650377820000|2022-04-19 14:17:00|||||||||600
1650377830000|2022-04-19 14:17:10|411|410|412|411|412|411|411|410|5139
1650377840000|2022-04-19 14:17:20|413|412|413|412|413|412|412|412|400
1650377850000|2022-04-19 14:17:30|||||||||300
1650377860000|2022-04-19 14:17:40|||||||||100
1650377890000|2022-04-19 14:18:10|414|413|414|413|414|413|413|413|738
1650377900000|2022-04-19 14:18:20|413|412|413|412|413|412|413|412|500
1650377910000|2022-04-19 14:18:30|||||||||250
1650377980000|2022-04-19 14:19:40|||||||||1000
1650378010000|2022-04-19 14:20:10|412|411|412|411|412|411|412|411|5800
1650378020000|2022-04-19 14:20:20|||||||||100
1650378030000|2022-04-19 14:20:30|411|410|411|410|411|410|411|410|2998
1650378040000|2022-04-19 14:20:40|||||||||500
1650378050000|2022-04-19 14:20:50|412|411|412|411|412|411|412|411|3650
1650378080000|2022-04-19 14:21:20|||||||||100
1650378090000|2022-04-19 14:21:30|413|412|413|412|413|412|413|412|17281
1650378100000|2022-04-19 14:21:40|||||||||121
1650378110000|2022-04-19 14:21:50|||||||||1000
1650378120000|2022-04-19 14:22:00|412|411|412|411|412|411|412|411|1300
1650378180000|2022-04-19 14:23:00|||||||||200
1650378190000|2022-04-19 14:23:10|||||||||7321
1650378220000|2022-04-19 14:23:40|||||||||1700
1650378230000|2022-04-19 14:23:50|||||||||2500
1650378240000|2022-04-19 14:24:00|||||||||1686
1650378250000|2022-04-19 14:24:10|||||||||200
1650378260000|2022-04-19 14:24:20|||||||||6100
1650378270000|2022-04-19 14:24:30|||||||||400
1650378290000|2022-04-19 14:24:50|||||||||1100
1650378300000|2022-04-19 14:25:00|||||||||300
1650378310000|2022-04-19 14:25:10|411|410|411|410|411|410|411|410|4560
1650378330000|2022-04-19 14:25:30|||||||||100
1650378340000|2022-04-19 14:25:40|||||||||9946
1650378350000|2022-04-19 14:25:50|||||||||100
1650378360000|2022-04-19 14:26:00|410|409|410|409|410|409|410|409|4180
1650378370000|2022-04-19 14:26:10|409|408|409|408|409|408|409|408|10000
1650378380000|2022-04-19 14:26:20|||||||||1000
1650378390000|2022-04-19 14:26:30|||||||||5300
1650378400000|2022-04-19 14:26:40|||||||||5100
1650378410000|2022-04-19 14:26:50|408|407|408|407|408|407|408|407|20950
1650378420000|2022-04-19 14:27:00|||||||||1721
1650378430000|2022-04-19 14:27:10|||||||||2622
1650378440000|2022-04-19 14:27:20|||||||||300
1650378460000|2022-04-19 14:27:40|407|406|407|406|407|406|407|406|300
1650378470000|2022-04-19 14:27:50|||||||||100
1650378480000|2022-04-19 14:28:00|||||||||7000
1650378490000|2022-04-19 14:28:10|||||||||1000
1650378500000|2022-04-19 14:28:20|406|405|406|405|406|405|406|405|400
1650378520000|2022-04-19 14:28:40|||||||||1300
1650378530000|2022-04-19 14:28:50|||||||||200
1650378540000|2022-04-19 14:29:00|||||||||100
1650378550000|2022-04-19 14:29:10|||||||||920
1650378560000|2022-04-19 14:29:20|405|404|405|404|405|404|405|404|400
1650378570000|2022-04-19 14:29:30|404|403|404|403|404|403|404|403|7286
1650378580000|2022-04-19 14:29:40|403|402|403|402|403|402|403|402|100
1650378590000|2022-04-19 14:29:50|404|403|404|403|404|403|403|402|23566
1650378600000|2022-04-19 14:30:00|405|404|405|404|405|404|405|404|700
1650378610000|2022-04-19 14:30:10|||||||||1900
1650378620000|2022-04-19 14:30:20|404|403|404|403|404|403|404|403|2404
1650378640000|2022-04-19 14:30:40|||||||||200
1650378650000|2022-04-19 14:30:50|405|404|405|404|405|404|405|404|15067
1650378660000|2022-04-19 14:31:00|406|405|406|405|406|405|406|405|424
1650378670000|2022-04-19 14:31:10|||||||||200
1650378680000|2022-04-19 14:31:20|||||||||600
1650378690000|2022-04-19 14:31:30|407|406|407|406|407|406|407|406|8900
1650378700000|2022-04-19 14:31:40|||||||||300
1650378710000|2022-04-19 14:31:50|||||||||100
1650378740000|2022-04-19 14:32:20|||||||||100
1650378750000|2022-04-19 14:32:30|||||||||402
1650378760000|2022-04-19 14:32:40|||||||||1600
1650378770000|2022-04-19 14:32:50|408|407|408|407|408|407|407|407|1568
1650378780000|2022-04-19 14:33:00|409|408|409|408|409|408|408|408|100
1650378800000|2022-04-19 14:33:20|||||||||191
1650378830000|2022-04-19 14:33:50|408|407|408|407|408|407|408|407|4804
1650378870000|2022-04-19 14:34:30|407|406|407|406|407|406|407|406|2050
1650378880000|2022-04-19 14:34:40|||||||||100
1650378890000|2022-04-19 14:34:50|||||||||700
1650378920000|2022-04-19 14:35:20|||||||||157
1650378940000|2022-04-19 14:35:40|||||||||100
1650379000000|2022-04-19 14:36:40|408|407|408|407|408|407|408|407|491
1650379010000|2022-04-19 14:36:50|||||||||100
1650379020000|2022-04-19 14:37:00|409|408|409|408|409|408|409|408|13887
1650379050000|2022-04-19 14:37:30|408|407|408|407|408|407|408|407|2831
1650379110000|2022-04-19 14:38:30|||||||||346
1650379130000|2022-04-19 14:38:50|||||||||2718
1650379140000|2022-04-19 14:39:00|||||||||904
1650379150000|2022-04-19 14:39:10|||||||||2100
1650379170000|2022-04-19 14:39:30|||||||||100
1650379180000|2022-04-19 14:39:40|||||||||123
1650379190000|2022-04-19 14:39:50|409|408|409|408|409|408|409|408|1922
1650379210000|2022-04-19 14:40:10|408|407|408|407|408|407|408|407|16494
1650379220000|2022-04-19 14:40:20|409|408|409|408|409|408|409|408|6997
1650379230000|2022-04-19 14:40:30|||||||||900
1650379270000|2022-04-19 14:41:10|||||||||200
1650379290000|2022-04-19 14:41:30||409||409||409||409|4940
1650379300000|2022-04-19 14:41:40|410|410|411|410|411|410|410|410|3800
1650379310000|2022-04-19 14:41:50|||||||||122
1650379320000|2022-04-19 14:42:00|||||||||200
1650379340000|2022-04-19 14:42:20|||||||||1250
1650379350000|2022-04-19 14:42:30|||||||||200
1650379370000|2022-04-19 14:42:50|412|411|412|411|412|411|412|411|8223
1650379380000|2022-04-19 14:43:00|||||||||2033
1650379390000|2022-04-19 14:43:10|413|412|413|412|413|412|413|412|1600
1650379410000|2022-04-19 14:43:30|||||||||100
1650379420000|2022-04-19 14:43:40|||||||||1000
1650379460000|2022-04-19 14:44:20|412|411|412|411|412|411|412|411|113269
1650379470000|2022-04-19 14:44:30|413|412|414|413|414|413|413|412|20137
1650379480000|2022-04-19 14:44:40|413|412|413|412|413|412|413|412|10200
1650379490000|2022-04-19 14:44:50|||||||||939
1650379500000|2022-04-19 14:45:00|414|413|414|413|414|413|414|413|100
1650379520000|2022-04-19 14:45:20|415|414|415|414|415|414|415|414|5154
1650379540000|2022-04-19 14:45:40|||||||||100
1650379550000|2022-04-19 14:45:50|||||||||7300
1650379560000|2022-04-19 14:46:00|||||||||4093
1650379570000|2022-04-19 14:46:10|||||||||600
1650379600000|2022-04-19 14:46:40|414|413|414|413|414|414|414|413|1700
1650379610000|2022-04-19 14:46:50|||||||||2200
1650379620000|2022-04-19 14:47:00|||||||||2000
1650379630000|2022-04-19 14:47:10|||||||||1000
1650379640000|2022-04-19 14:47:20|415|414|415|414|415|414|415|414|2300
1650379650000|2022-04-19 14:47:30|||||||||4424
1650379670000|2022-04-19 14:47:50|||||||||1000
1650379690000|2022-04-19 14:48:10|||||||||1200
1650379700000|2022-04-19 14:48:20|||||||||6500
1650379710000|2022-04-19 14:48:30|||||||||1000
1650379770000|2022-04-19 14:49:30|||||||||7360
1650379800000|2022-04-19 14:50:00|||||||||100
1650379810000|2022-04-19 14:50:10|||||||||100
1650379830000|2022-04-19 14:50:30|||||||||100
1650379860000|2022-04-19 14:51:00|416|415|416|415|416|415|416|415|4152
1650379870000|2022-04-19 14:51:10|||||||||100
1650379900000|2022-04-19 14:51:40|417|416|418|417|418|417|417|416|5280
1650379910000|2022-04-19 14:51:50|||||||||400
1650379920000|2022-04-19 14:52:00|||||||||300
1650379940000|2022-04-19 14:52:20|||||||||100
1650379950000|2022-04-19 14:52:30|||||||||310
1650379970000|2022-04-19 14:52:50|||||||||10200
1650380000000|2022-04-19 14:53:20|||||||||600
1650380010000|2022-04-19 14:53:30|||||||||200
1650380020000|2022-04-19 14:53:40|||||||||1180
1650380030000|2022-04-19 14:53:50|||||||||1445
1650380060000|2022-04-19 14:54:20|||||||||3999
1650380080000|2022-04-19 14:54:40|||||||||400
1650380120000|2022-04-19 14:55:20|||||||||200
1650380130000|2022-04-19 14:55:30|||||||||7600
1650380140000|2022-04-19 14:55:40|||||||||100
1650380160000|2022-04-19 14:56:00|417|416|417|416|417|416|417|416|9467
1650380170000|2022-04-19 14:56:10|||||||||200
1650380180000|2022-04-19 14:56:20|||||||||1280
1650380200000|2022-04-19 14:56:40|||||||||200
1650380210000|2022-04-19 14:56:50|||||||||100
1650380220000|2022-04-19 14:57:00|||||||||2000
1650380230000|2022-04-19 14:57:10|||||||||2217
1650380240000|2022-04-19 14:57:20|416|415|416|415|416|415|416|415|8265
1650380260000|2022-04-19 14:57:40|||||||||4250
1650380270000|2022-04-19 14:57:50|||||||||1000
1650380280000|2022-04-19 14:58:00|||||||||2000
1650380290000|2022-04-19 14:58:10|||||||||1000
1650380300000|2022-04-19 14:58:20|||||||||2000
1650380320000|2022-04-19 14:58:40|||||||||1000
1650380340000|2022-04-19 14:59:00|||||||||1700
1650380360000|2022-04-19 14:59:20|||||||||100
1650380370000|2022-04-19 14:59:30|||||||||100
1650380380000|2022-04-19 14:59:40|||||||||600
1650380410000|2022-04-19 15:00:10|||||||||100
1650380440000|2022-04-19 15:00:40|||||||||630
1650380460000|2022-04-19 15:01:00|||||||||1500
1650380480000|2022-04-19 15:01:20|415|414|415|414|415|414|415|414|1666
1650380510000|2022-04-19 15:01:50|||||||||3500
1650380530000|2022-04-19 15:02:10|||||||||100
1650380570000|2022-04-19 15:02:50|||||||||600
1650380600000|2022-04-19 15:03:20|416|415|416|415|416|415|416|415|36008
1650380610000|2022-04-19 15:03:30|||||||||900
1650380630000|2022-04-19 15:03:50|||||||||400
1650380640000|2022-04-19 15:04:00|||||||||350
1650380660000|2022-04-19 15:04:20|||||||||500
1650380670000|2022-04-19 15:04:30|||||||||200
1650380680000|2022-04-19 15:04:40|||||||||3000
1650380700000|2022-04-19 15:05:00|||||||||400
1650380710000|2022-04-19 15:05:10|417|416|417|416|417|416|417|416|1872
1650380760000|2022-04-19 15:06:00|||||||||100
1650380770000|2022-04-19 15:06:10|||||||||100
1650380780000|2022-04-19 15:06:20|||||||||2501
1650380800000|2022-04-19 15:06:40|||||||||100
1650380810000|2022-04-19 15:06:50|418|417|418|417|418|417|418|417|500
1650380840000|2022-04-19 15:07:20|417|416|417|416|417|416|417|416|3000
1650380870000|2022-04-19 15:07:50|418|417|418|417|418|417|418|417|3900
1650380920000|2022-04-19 15:08:40|||||||||1000
1650380930000|2022-04-19 15:08:50|||||||||13900
1650380940000|2022-04-19 15:09:00|||||||||21000
1650380960000|2022-04-19 15:09:20|||||||||100
1650380970000|2022-04-19 15:09:30|||||||||670
1650381020000|2022-04-19 15:10:20|||||||||1700
1650381030000|2022-04-19 15:10:30|||||||||4000
1650381050000|2022-04-19 15:10:50|||||||||613
1650381070000|2022-04-19 15:11:10|||||||||3000
1650381090000|2022-04-19 15:11:30|||||||||100
1650381100000|2022-04-19 15:11:40|419|418|419|418|419|418|419|418|8473
1650381110000|2022-04-19 15:11:50|418|417|418|417|419|418|418|417|7297
1650381120000|2022-04-19 15:12:00|||||||||1300
1650381140000|2022-04-19 15:12:20|||||||||100
1650381170000|2022-04-19 15:12:50|||||||||268
1650381180000|2022-04-19 15:13:00|||||||||100
1650381200000|2022-04-19 15:13:20|||||||||760
1650381210000|2022-04-19 15:13:30|||||||||129
1650381250000|2022-04-19 15:14:10|||||||||100
1650381270000|2022-04-19 15:14:30|||||||||3480
1650381280000|2022-04-19 15:14:40|||||||||100
1650381290000|2022-04-19 15:14:50|419|418|419|418|419|418|419|418|188100
1650381300000|2022-04-19 15:15:00|||||||||502
1650381320000|2022-04-19 15:15:20|||||||||4595
1650381380000|2022-04-19 15:16:20|420|419|420|419|420|419|420|419|900
1650381390000|2022-04-19 15:16:30|||||||||405
1650381400000|2022-04-19 15:16:40|||||||||2135
1650381410000|2022-04-19 15:16:50|||||||||700
1650381420000|2022-04-19 15:17:00|||||||||100
1650381430000|2022-04-19 15:17:10|||||||||650
1650381440000|2022-04-19 15:17:20|||||||||12682
1650381450000|2022-04-19 15:17:30|||||||||600
1650381460000|2022-04-19 15:17:40|||||||||200
1650381470000|2022-04-19 15:17:50|||||||||100
1650381480000|2022-04-19 15:18:00|||||||||100
1650381490000|2022-04-19 15:18:10|||||||||100
1650381500000|2022-04-19 15:18:20|419|418|419|418|419|418|419|418|4366
1650381510000|2022-04-19 15:18:30|418|417|418|417|418|417|418|417|479
1650381560000|2022-04-19 15:19:20|||||||||100
1650381590000|2022-04-19 15:19:50|419|418|419|418|419|418|419|418|900
1650381620000|2022-04-19 15:20:20|||||||||300
1650381640000|2022-04-19 15:20:40|||||||||2000
1650381650000|2022-04-19 15:20:50|418|417|418|417|418|417|418|417|8200
1650381660000|2022-04-19 15:21:00|||||||||100
1650381680000|2022-04-19 15:21:20|||||||||100
1650381690000|2022-04-19 15:21:30|||||||||4000
1650381710000|2022-04-19 15:21:50|||||||||8000
1650381720000|2022-04-19 15:22:00|||||||||100
1650381730000|2022-04-19 15:22:10|419|418|419|418|419|418|419|418|1400
1650381760000|2022-04-19 15:22:40|||||||||300
1650381810000|2022-04-19 15:23:30|420|419|420|419|420|419|420|419|2005
1650381870000|2022-04-19 15:24:30|||||||||500
1650381900000|2022-04-19 15:25:00|||||||||900
1650381930000|2022-04-19 15:25:30|||||||||800
1650381960000|2022-04-19 15:26:00|||||||||200
1650381970000|2022-04-19 15:26:10|||||||||300
1650381990000|2022-04-19 15:26:30|||||||||2700
1650382010000|2022-04-19 15:26:50|||||||||100
1650382020000|2022-04-19 15:27:00|||||||||100
1650382040000|2022-04-19 15:27:20|||||||||3654
1650382070000|2022-04-19 15:27:50|||||||||330
1650382100000|2022-04-19 15:28:20|||||||||100
1650382120000|2022-04-19 15:28:40|||||||||100
1650382130000|2022-04-19 15:28:50|||||||||100
1650382140000|2022-04-19 15:29:00|||||||||1500
1650382150000|2022-04-19 15:29:10|||||||||900
1650382160000|2022-04-19 15:29:20|||||||||500
1650382170000|2022-04-19 15:29:30|||||||||100
1650382190000|2022-04-19 15:29:50|||||||||200
1650382200000|2022-04-19 15:30:00|||||||||190
1650382210000|2022-04-19 15:30:10|||||||||100
1650382220000|2022-04-19 15:30:20|||||||||395
1650382230000|2022-04-19 15:30:30|419|418|419|418|419|418|419|418|623
1650382270000|2022-04-19 15:31:10|||||||||500
1650382280000|2022-04-19 15:31:20|||||||||800
1650382340000|2022-04-19 15:32:20|||||||||500
1650382380000|2022-04-19 15:33:00|||||||||300
1650382410000|2022-04-19 15:33:30|418|417|419|418|419|418|418|417|4983
1650382430000|2022-04-19 15:33:50|||||||||119
1650382460000|2022-04-19 15:34:20|||||||||200
1650382480000|2022-04-19 15:34:40|420|419|420|419|420|419|420|419|3900
1650382500000|2022-04-19 15:35:00|421|420|421|420|421|420|420|420|3826
1650382520000|2022-04-19 15:35:20|||||||||100
1650382530000|2022-04-19 15:35:30|||||||||100
1650382560000|2022-04-19 15:36:00|||||||||6000
1650382570000|2022-04-19 15:36:10|||||||||700
1650382580000|2022-04-19 15:36:20|422|421|422|421|422|421|421|421|6304
1650382590000|2022-04-19 15:36:30|||||||||573
1650382600000|2022-04-19 15:36:40|||||||||10000
1650382620000|2022-04-19 15:37:00|||||||||100
1650382630000|2022-04-19 15:37:10|||||||||6000
1650382640000|2022-04-19 15:37:20|||||||||10000
1650382650000|2022-04-19 15:37:30|423|422|424|423|424|423|423|422|6841
1650382660000|2022-04-19 15:37:40|||||||||200
1650382670000|2022-04-19 15:37:50|||||||||10000
1650382680000|2022-04-19 15:38:00|||||||||100
1650382700000|2022-04-19 15:38:20|||||||||3700
1650382710000|2022-04-19 15:38:30|425|424|424|423|425|424|424|423|12421
1650382740000|2022-04-19 15:39:00|||||||||100
1650382780000|2022-04-19 15:39:40|||||||||1500
1650382790000|2022-04-19 15:39:50|||||||||400
1650382820000|2022-04-19 15:40:20|425|424|424|423|425|424|424|423|3206
1650382850000|2022-04-19 15:40:50|423|422|423|422|423|422|423|422|7265
1650382860000|2022-04-19 15:41:00|||||||||300
1650382880000|2022-04-19 15:41:20|424|423|424|423|424|423|423|423|11381
1650382890000|2022-04-19 15:41:30|||||||||431
1650382910000|2022-04-19 15:41:50|||||||||195
1650382920000|2022-04-19 15:42:00|||||||||600
1650382930000|2022-04-19 15:42:10|||||||||478
1650382980000|2022-04-19 15:43:00|||||||||10067
1650383010000|2022-04-19 15:43:30|425|424|425|424|425|424|425|424|7860
1650383020000|2022-04-19 15:43:40|||||||||600
1650383030000|2022-04-19 15:43:50|||||||||500
1650383040000|2022-04-19 15:44:00|||||||||406
1650383050000|2022-04-19 15:44:10|424|423|424|423|424|423|424|423|3296
1650383060000|2022-04-19 15:44:20|||||||||130
1650383070000|2022-04-19 15:44:30|||||||||5090
1650383090000|2022-04-19 15:44:50|||||||||5363
1650383100000|2022-04-19 15:45:00|||||||||1700
1650383110000|2022-04-19 15:45:10|||||||||708
1650383120000|2022-04-19 15:45:20|||||||||200
1650383160000|2022-04-19 15:46:00|||||||||500
1650383190000|2022-04-19 15:46:30|||||||||400
1650383200000|2022-04-19 15:46:40|||||||||2600
1650383210000|2022-04-19 15:46:50|||||||||200
1650383220000|2022-04-19 15:47:00|||||||||210
1650383230000|2022-04-19 15:47:10|||||||||220
1650383240000|2022-04-19 15:47:20|||||||||100
1650383250000|2022-04-19 15:47:30|||||||||118
1650383270000|2022-04-19 15:47:50|||||||||441
1650383310000|2022-04-19 15:48:30|425|424|425|424|425|424|425|424|2000
1650383320000|2022-04-19 15:48:40|||||||||474
1650383330000|2022-04-19 15:48:50|||||||||2150
1650383340000|2022-04-19 15:49:00|||||||||7884
1650383350000|2022-04-19 15:49:10|||||||||5000
1650383360000|2022-04-19 15:49:20|||||||||5000
1650383370000|2022-04-19 15:49:30|||||||||300
1650383390000|2022-04-19 15:49:50|426|425|425|424|426|425|425|424|3310
1650383410000|2022-04-19 15:50:10|426|425|426|425|426|425|426|425|8936
1650383420000|2022-04-19 15:50:20|||||||||400
1650383430000|2022-04-19 15:50:30|||||||||100
1650383440000|2022-04-19 15:50:40|||||||||100
1650383450000|2022-04-19 15:50:50|425|424|425|424|425|424|425|424|5977
1650383460000|2022-04-19 15:51:00|||||||||2500
1650383480000|2022-04-19 15:51:20|||||||||100
1650383490000|2022-04-19 15:51:30|||||||||100
1650383520000|2022-04-19 15:52:00|||||||||200
1650383550000|2022-04-19 15:52:30|426|425|426|425|426|425|425|425|2000
1650383560000|2022-04-19 15:52:40|425|424|425|424|425|424|425|424|3116
1650383630000|2022-04-19 15:53:50|||||||||300
1650383650000|2022-04-19 15:54:10|||||||||180
1650383660000|2022-04-19 15:54:20|||||||||280
1650383700000|2022-04-19 15:55:00||425||425||425||425|2284
1650383710000|2022-04-19 15:55:10|426|424|425|424|426|424|425|424|900
1650383720000|2022-04-19 15:55:20|||||||||400
1650383740000|2022-04-19 15:55:40|||||||||4941
1650383760000|2022-04-19 15:56:00|426|425|426|425|426|425|426|425|2901
1650383770000|2022-04-19 15:56:10|||||||||1200
1650383780000|2022-04-19 15:56:20|||||||||400
1650383790000|2022-04-19 15:56:30|||||||||100
1650383800000|2022-04-19 15:56:40|||||||||100
1650383870000|2022-04-19 15:57:50|425|424|425|424|425|424|425|424|7704
1650383880000|2022-04-19 15:58:00|||||||||100
1650383890000|2022-04-19 15:58:10|||||||||100
1650383900000|2022-04-19 15:58:20|||||||||1200
1650383910000|2022-04-19 15:58:30|||||||||118
1650383930000|2022-04-19 15:58:50|||||||||1300
1650383960000|2022-04-19 15:59:20|||||||||4000
1650383980000|2022-04-19 15:59:40|||||||||1500
1650383990000|2022-04-19 15:59:50|424|423|424|423|424|423|424|423|1827
1650384020000|2022-04-19 16:00:20|||||||||600
1650384070000|2022-04-19 16:01:10|423|422|423|422|423|422|423|422|10280
1650384100000|2022-04-19 16:01:40|||||||||700
1650384110000|2022-04-19 16:01:50|||||||||300
1650384120000|2022-04-19 16:02:00|||||||||1605
1650384140000|2022-04-19 16:02:20|||||||||2500
1650384160000|2022-04-19 16:02:40|||||||||6000
1650384190000|2022-04-19 16:03:10|||||||||105
1650384200000|2022-04-19 16:03:20|424|423|424|423|424|423|424|423|2140
1650384210000|2022-04-19 16:03:30|||||||||200
1650384220000|2022-04-19 16:03:40|423|422|423|422|423|422|423|422|400
1650384240000|2022-04-19 16:04:00|||||||||12571
1650384250000|2022-04-19 16:04:10|||||||||474
1650384260000|2022-04-19 16:04:20|||||||||200
1650384280000|2022-04-19 16:04:40|||||||||4000
1650384290000|2022-04-19 16:04:50|424|423|424|423|424|423|424|423|3883
1650384300000|2022-04-19 16:05:00|425|424|425|424|425|424|425|424|2317
1650384320000|2022-04-19 16:05:20|||||||||6983
1650384330000|2022-04-19 16:05:30|426|425|426|425|426|425|426|425|10287
1650384350000|2022-04-19 16:05:50|425|424|425|424|425|424|425|424|17913
1650384360000|2022-04-19 16:06:00|||||||||100
1650384390000|2022-04-19 16:06:30|||||||||100
1650384400000|2022-04-19 16:06:40|||||||||100
1650384420000|2022-04-19 16:07:00|||||||||100
1650384440000|2022-04-19 16:07:20|||||||||1100
1650384450000|2022-04-19 16:07:30|||||||||100
1650384460000|2022-04-19 16:07:40|||||||||2000
1650384470000|2022-04-19 16:07:50|||||||||120
1650384510000|2022-04-19 16:08:30|||||||||200
1650384520000|2022-04-19 16:08:40|||||||||5000
1650384540000|2022-04-19 16:09:00|||||||||200
1650384550000|2022-04-19 16:09:10|||||||||200
1650384600000|2022-04-19 16:10:00|426|425|426|425|426|425|426|425|1668
1650384610000|2022-04-19 16:10:10|||||||||1100
1650384640000|2022-04-19 16:10:40|425|424|425|424|425|425|425|424|15127
1650384690000|2022-04-19 16:11:30|||||||||200
1650384700000|2022-04-19 16:11:40|424|423|425|424|425|424|424|423|1900
1650384720000|2022-04-19 16:12:00|||||||||5000
1650384730000|2022-04-19 16:12:10|||||||||933
1650384750000|2022-04-19 16:12:30|426|425|426|425|426|425|426|425|1500
1650384760000|2022-04-19 16:12:40|||||||||500
1650384790000|2022-04-19 16:13:10|425|424|425|424|425|424|425|424|200
1650384870000|2022-04-19 16:14:30|||||||||1782
1650384930000|2022-04-19 16:15:30|424|423|424|423|424|423|424|423|700
1650384950000|2022-04-19 16:15:50|||||||||100
1650384970000|2022-04-19 16:16:10|||||||||400
1650385000000|2022-04-19 16:16:40|425|424|425|424|425|424|425|424|1100
1650385010000|2022-04-19 16:16:50|||||||||165
1650385040000|2022-04-19 16:17:20|424|423|424|423|424|423|424|423|1100
1650385050000|2022-04-19 16:17:30|423|422|423|422|423|422|423|422|1250
1650385070000|2022-04-19 16:17:50|||||||||118
1650385090000|2022-04-19 16:18:10|424|423|424|423|424|423|423|423|2999
1650385120000|2022-04-19 16:18:40|||||||||1000
1650385130000|2022-04-19 16:18:50|||||||||1100
1650385140000|2022-04-19 16:19:00|||||||||4000
1650385150000|2022-04-19 16:19:10|||||||||1000
1650385160000|2022-04-19 16:19:20|||||||||1100
1650385180000|2022-04-19 16:19:40|||||||||3000
1650385200000|2022-04-19 16:20:00|||||||||1000
1650385230000|2022-04-19 16:20:30|||||||||160
1650385240000|2022-04-19 16:20:40|||||||||200
1650385250000|2022-04-19 16:20:50|423|422|423|422|423|422|423|422|490
1650385270000|2022-04-19 16:21:10|||||||||1200
1650385280000|2022-04-19 16:21:20|||||||||200
1650385310000|2022-04-19 16:21:50|||||||||295
1650385320000|2022-04-19 16:22:00|424|423|424|423|424|423|424|423|8999
1650385330000|2022-04-19 16:22:10|||||||||1000
1650385340000|2022-04-19 16:22:20|||||||||1000
1650385370000|2022-04-19 16:22:50|||||||||700
1650385410000|2022-04-19 16:23:30|423|422|423|422|423|422|423|422|536
1650385420000|2022-04-19 16:23:40|||||||||100
1650385430000|2022-04-19 16:23:50|424|423|424|423|424|423|424|423|400
1650385440000|2022-04-19 16:24:00|||||||||300
1650385450000|2022-04-19 16:24:10|||||||||200
1650385460000|2022-04-19 16:24:20|||||||||100
1650385470000|2022-04-19 16:24:30|425|424|425|424|425|424|424|424|23074
1650385490000|2022-04-19 16:24:50|424|423|424|423|424|423|424|423|6100
1650385510000|2022-04-19 16:25:10|||||||||871
1650385520000|2022-04-19 16:25:20|423|422|423|422|423|422|423|422|900
1650385530000|2022-04-19 16:25:30|||||||||200
1650385560000|2022-04-19 16:26:00|||||||||300
1650385570000|2022-04-19 16:26:10|422|421|422|421|422|421|422|421|11384
1650385600000|2022-04-19 16:26:40|||||||||1000
1650385620000|2022-04-19 16:27:00|||||||||1000
1650385640000|2022-04-19 16:27:20|||||||||250
1650385670000|2022-04-19 16:27:50|||||||||100
1650385680000|2022-04-19 16:28:00|||||||||100
1650385690000|2022-04-19 16:28:10|||||||||200
1650385720000|2022-04-19 16:28:40|||||||||1000
1650385730000|2022-04-19 16:28:50|||||||||1000
1650385740000|2022-04-19 16:29:00|423|422|423|422|423|422|423|422|1600
1650385750000|2022-04-19 16:29:10|422|421|422|421|422|421|422|421|500
1650385780000|2022-04-19 16:29:40|421|420|421|420|421|420|421|420|3396
1650385800000|2022-04-19 16:30:00|||||||||100
1650385810000|2022-04-19 16:30:10|||||||||4600
1650385820000|2022-04-19 16:30:20|||||||||198
1650385830000|2022-04-19 16:30:30|420|419|420|419|420|420|420|419|2816
1650385840000|2022-04-19 16:30:40|421|420|421|420|421|420|420|420|1314
1650385860000|2022-04-19 16:31:00|||||||||200
1650385870000|2022-04-19 16:31:10|||||||||5000
1650385890000|2022-04-19 16:31:30|422|421|422|421|422|421|422|421|1021
1650385900000|2022-04-19 16:31:40|||||||||200
1650385930000|2022-04-19 16:32:10|||||||||10000
1650385950000|2022-04-19 16:32:30|421|420|421|420|421|420|421|420|11277
1650385960000|2022-04-19 16:32:40|||||||||100
1650385980000|2022-04-19 16:33:00|||||||||185
1650386000000|2022-04-19 16:33:20|||||||||3000
1650386010000|2022-04-19 16:33:30|||||||||100
1650386020000|2022-04-19 16:33:40|||||||||100
1650386040000|2022-04-19 16:34:00|||||||||100
1650386060000|2022-04-19 16:34:20|||||||||300
1650386070000|2022-04-19 16:34:30|||||||||100
1650386090000|2022-04-19 16:34:50|||||||||250
1650386100000|2022-04-19 16:35:00|||||||||100
1650386150000|2022-04-19 16:35:50|||||||||100
1650386160000|2022-04-19 16:36:00|||||||||2000
1650386170000|2022-04-19 16:36:10|420||420||420||420||6353
1650386180000|2022-04-19 16:36:20||419||419||419||419|400
1650386200000|2022-04-19 16:36:40|419|418|419|418|419|418|419|418|21010
1650386210000|2022-04-19 16:36:50|||||||||100
1650386220000|2022-04-19 16:37:00|||||||||600
1650386230000|2022-04-19 16:37:10|||||||||838
1650386240000|2022-04-19 16:37:20|418|417|419|418|419|418|418|417|17059
1650386250000|2022-04-19 16:37:30|||||||||2600
1650386260000|2022-04-19 16:37:40|420|419|420|419|420|419|420|419|5713
1650386280000|2022-04-19 16:38:00|419|418|419|418|419|418|419|418|1200
1650386310000|2022-04-19 16:38:30|||||||||100
1650386330000|2022-04-19 16:38:50|||||||||100
1650386340000|2022-04-19 16:39:00|||||||||4100
1650386350000|2022-04-19 16:39:10|||||||||2000
1650386360000|2022-04-19 16:39:20|420|419|420|419|420|419|420|419|11203
1650386370000|2022-04-19 16:39:30|419|418|419|418|419|418|419|418|400
1650386380000|2022-04-19 16:39:40|||||||||100
1650386390000|2022-04-19 16:39:50|||||||||10000
1650386400000|2022-04-19 16:40:00|||||||||1000
1650386410000|2022-04-19 16:40:10|418|417|418|417|418|417|418|417|11285
1650386420000|2022-04-19 16:40:20|||||||||1100
1650386430000|2022-04-19 16:40:30|||||||||1000
1650386440000|2022-04-19 16:40:40|||||||||3000
1650386460000|2022-04-19 16:41:00|||||||||100
1650386470000|2022-04-19 16:41:10|||||||||1479
1650386480000|2022-04-19 16:41:20|||||||||338
1650386490000|2022-04-19 16:41:30|||||||||505
1650386500000|2022-04-19 16:41:40|419|418|419|418|419|418|419|418|7369
1650386630000|2022-04-19 16:43:50|||||||||100
1650386640000|2022-04-19 16:44:00|||||||||1000
1650386650000|2022-04-19 16:44:10|420|419|420|419|420|419|420|419|3238
1650386660000|2022-04-19 16:44:20|||||||||1000
1650386670000|2022-04-19 16:44:30|||||||||2219
1650386680000|2022-04-19 16:44:40|||||||||1200
1650386690000|2022-04-19 16:44:50|||||||||9574
1650386700000|2022-04-19 16:45:00|421|420|421|420|421|420|421|420|1319
1650386710000|2022-04-19 16:45:10|||||||||1400
1650386730000|2022-04-19 16:45:30|||||||||100
1650386750000|2022-04-19 16:45:50|||||||||700
1650386770000|2022-04-19 16:46:10|420|419|421|420|421|420|420|419|6458
1650386800000|2022-04-19 16:46:40|||||||||400
1650386850000|2022-04-19 16:47:30|||||||||100
1650386880000|2022-04-19 16:48:00|||||||||1000
1650386890000|2022-04-19 16:48:10|||||||||930
1650386900000|2022-04-19 16:48:20|||||||||1100
1650386910000|2022-04-19 16:48:30|||||||||1250
1650386920000|2022-04-19 16:48:40|420|419|420|419|420|419|420|419|6415
1650386930000|2022-04-19 16:48:50|||||||||1000
1650386960000|2022-04-19 16:49:20|||||||||7001
1650386980000|2022-04-19 16:49:40|||||||||1000
1650386990000|2022-04-19 16:49:50|||||||||1000
1650387060000|2022-04-19 16:51:00|||||||||100
1650387070000|2022-04-19 16:51:10|||||||||800
1650387100000|2022-04-19 16:51:40|||||||||1000
1650387110000|2022-04-19 16:51:50|||||||||1200
1650387120000|2022-04-19 16:52:00|421|420|421|420|421|420|421|420|10770
1650387160000|2022-04-19 16:52:40|||||||||2000
1650387170000|2022-04-19 16:52:50|||||||||2369
1650387180000|2022-04-19 16:53:00|||||||||200
1650387190000|2022-04-19 16:53:10|||||||||400
1650387200000|2022-04-19 16:53:20|420|419|421|420|421|420|420|419|3000
1650387210000|2022-04-19 16:53:30|||||||||1454
1650387220000|2022-04-19 16:53:40|||||||||1250
1650387230000|2022-04-19 16:53:50|||||||||1100
1650387250000|2022-04-19 16:54:10|||||||||1000
1650387260000|2022-04-19 16:54:20|||||||||118
1650387290000|2022-04-19 16:54:50|||||||||100
1650387320000|2022-04-19 16:55:20|||||||||100
1650387330000|2022-04-19 16:55:30|||||||||200
1650387340000|2022-04-19 16:55:40|||||||||10200
1650387350000|2022-04-19 16:55:50|420|419|421|420|421|420|420|419|26688
1650387370000|2022-04-19 16:56:10|||||||||100
1650387380000|2022-04-19 16:56:20|||||||||500
1650387390000|2022-04-19 16:56:30|420|419|421|420|421|420|420|419|3604
1650387400000|2022-04-19 16:56:40|420|419|421|420|421|420|420|419|6756
1650387420000|2022-04-19 16:57:00|||||||||100
1650387440000|2022-04-19 16:57:20|||||||||300
1650387450000|2022-04-19 16:57:30|||||||||600
1650387460000|2022-04-19 16:57:40|420|419|421|420|421|420|420|419|5279
1650387480000|2022-04-19 16:58:00|422|421|422|421|422|421|422|421|2200
1650387510000|2022-04-19 16:58:30|||||||||3000
1650387520000|2022-04-19 16:58:40|423|422|422|421|423|422|422|421|1444
1650387530000|2022-04-19 16:58:50|423|422|423|422|423|422|423|422|1100
1650387550000|2022-04-19 16:59:10|||||||||100
1650387560000|2022-04-19 16:59:20|||||||||1900
1650387570000|2022-04-19 16:59:30|||||||||700
1650387580000|2022-04-19 16:59:40|||||||||1107
1650387590000|2022-04-19 16:59:50|||||||||700
1650387600000|2022-04-19 17:00:00|||||||||900
1650387610000|2022-04-19 17:00:10|||||||||400
1650387620000|2022-04-19 17:00:20|||||||||1100
1650387630000|2022-04-19 17:00:30|||||||||500
1650387640000|2022-04-19 17:00:40|||||||||100
1650387650000|2022-04-19 17:00:50|||||||||400
1650387660000|2022-04-19 17:01:00|||||||||800
1650387670000|2022-04-19 17:01:10|||||||||300
1650387680000|2022-04-19 17:01:20|424|423|423|422|424|423|423|422|61816
1650387710000|2022-04-19 17:01:50|||||||||500
1650387720000|2022-04-19 17:02:00|||||||||1100
1650387730000|2022-04-19 17:02:10|||||||||10124
1650387740000|2022-04-19 17:02:20|422|421|422|421|422|421|422|421|1800
1650387760000|2022-04-19 17:02:40|421|420|421|420|421|420|421|420|1127
1650387780000|2022-04-19 17:03:00|||||||||3900
1650387800000|2022-04-19 17:03:20|||||||||100
1650387840000|2022-04-19 17:04:00|||||||||100
1650387850000|2022-04-19 17:04:10|||||||||200
1650387860000|2022-04-19 17:04:20|||||||||100
1650387870000|2022-04-19 17:04:30|||||||||300
1650387890000|2022-04-19 17:04:50|||||||||600
1650387900000|2022-04-19 17:05:00|||||||||200
1650387910000|2022-04-19 17:05:10|||||||||1512
1650387920000|2022-04-19 17:05:20|420|419|421|420|421|420|420|419|17612
1650387940000|2022-04-19 17:05:40|||||||||100
1650387970000|2022-04-19 17:06:10|422|421|422|421|422|421|422|421|2700
1650388010000|2022-04-19 17:06:50|||||||||200
1650388040000|2022-04-19 17:07:20|421|420|422|421|422|421|421|420|19515
1650388070000|2022-04-19 17:07:50|||||||||167
1650388080000|2022-04-19 17:08:00|||||||||1000
1650388100000|2022-04-19 17:08:20|||||||||1700
1650388110000|2022-04-19 17:08:30|||||||||200
1650388140000|2022-04-19 17:09:00|||||||||100
1650388150000|2022-04-19 17:09:10|||||||||400
1650388160000|2022-04-19 17:09:20|423|422|423|422|423|422|423|422|500
1650388180000|2022-04-19 17:09:40|||||||||200
1650388190000|2022-04-19 17:09:50|424|423|424|423|424|423|423|423|3823
1650388200000|2022-04-19 17:10:00|||||||||500
1650388210000|2022-04-19 17:10:10|423|422|423|422|423|422|423|422|2300
1650388220000|2022-04-19 17:10:20|||||||||900
1650388230000|2022-04-19 17:10:30|||||||||200
1650388240000|2022-04-19 17:10:40|||||||||600
1650388250000|2022-04-19 17:10:50|||||||||400
1650388260000|2022-04-19 17:11:00|||||||||500
1650388270000|2022-04-19 17:11:10|424|423|424|423|424|423|423|423|34148
1650388280000|2022-04-19 17:11:20|423|422|423|422|423|422|423|422|1200
1650388290000|2022-04-19 17:11:30|||||||||200
1650388310000|2022-04-19 17:11:50|422|421|422|421|422|421|422|421|2500
1650388320000|2022-04-19 17:12:00|421|420|421|421|421|421|421|420|1542
1650388330000|2022-04-19 17:12:10||420||420||420||420|200
1650388360000|2022-04-19 17:12:40|420|419|420|419|420|419|420|419|7743
1650388370000|2022-04-19 17:12:50|421|420|421|420|421|420|421|420|4541
1650388380000|2022-04-19 17:13:00|420|419|420|419|420|419|420|419|9904
1650388390000|2022-04-19 17:13:10|||||||||100
1650388400000|2022-04-19 17:13:20|421|420|421|420|421|420|421|420|9035
1650388410000|2022-04-19 17:13:30|||||||||300
1650388420000|2022-04-19 17:13:40|420|419|421|420|421|420|420|419|2000
1650388450000|2022-04-19 17:14:10|422|421|422|421|422|421|422|421|7400
1650388470000|2022-04-19 17:14:30|||||||||822
1650388480000|2022-04-19 17:14:40|||||||||100
1650388490000|2022-04-19 17:14:50|||||||||100
1650388500000|2022-04-19 17:15:00|||||||||300
1650388540000|2022-04-19 17:15:40|421|420|421|420|421|420|421|420|3700
1650388550000|2022-04-19 17:15:50|||||||||100
1650388570000|2022-04-19 17:16:10|||||||||1000
1650388580000|2022-04-19 17:16:20|||||||||100
1650388590000|2022-04-19 17:16:30|||||||||300
1650388600000|2022-04-19 17:16:40|||||||||400
1650388610000|2022-04-19 17:16:50|||||||||1000
1650388620000|2022-04-19 17:17:00|||||||||100
1650388630000|2022-04-19 17:17:10|||||||||700
1650388640000|2022-04-19 17:17:20|||||||||400
1650388650000|2022-04-19 17:17:30|||||||||2000
1650388660000|2022-04-19 17:17:40|||||||||200
1650388670000|2022-04-19 17:17:50|||||||||900
1650388680000|2022-04-19 17:18:00|||||||||2300
1650388690000|2022-04-19 17:18:10|||||||||2550
1650388700000|2022-04-19 17:18:20|420|419|421|420|421|420|420|419|6723
1650388710000|2022-04-19 17:18:30|||||||||200
1650388720000|2022-04-19 17:18:40|420|419|421|420|421|420|420|419|6753
1650388730000|2022-04-19 17:18:50|||||||||300
1650388740000|2022-04-19 17:19:00|||||||||1100
1650388750000|2022-04-19 17:19:10|420|419|420|419|420|419|420|419|1075
1650388760000|2022-04-19 17:19:20|421|420|422|421|422|421|421|420|18665
1650388770000|2022-04-19 17:19:30|||||||||100
1650388780000|2022-04-19 17:19:40|||||||||200
1650388790000|2022-04-19 17:19:50|||||||||1100
1650388810000|2022-04-19 17:20:10|421|420|422|421|422|421|421|420|3200
1650388820000|2022-04-19 17:20:20|||||||||200
1650388830000|2022-04-19 17:20:30|421|420|421|420|421|420|421|420|1100
1650388840000|2022-04-19 17:20:40|422|421|423|422|423|422|422|421|28058
1650388850000|2022-04-19 17:20:50|422|421|422|421|422|421|422|421|1600
1650388900000|2022-04-19 17:21:40|421|420|422|421|422|421|421|420|22076
1650388930000|2022-04-19 17:22:10|||||||||100
1650388950000|2022-04-19 17:22:30|||||||||100
1650388960000|2022-04-19 17:22:40|||||||||200
1650388970000|2022-04-19 17:22:50|421|420|421|420|421|420|421|420|656
1650388980000|2022-04-19 17:23:00|||||||||200
1650389040000|2022-04-19 17:24:00|||||||||100
1650389110000|2022-04-19 17:25:10|||||||||600
1650389130000|2022-04-19 17:25:30|||||||||788
1650389140000|2022-04-19 17:25:40|420|419|420|419|420|419|420|419|300
1650389150000|2022-04-19 17:25:50|||||||||100
1650389160000|2022-04-19 17:26:00|419|418|420|419|420|419|419|418|600
1650389180000|2022-04-19 17:26:20|||||||||100
1650389200000|2022-04-19 17:26:40|||||||||400
1650389210000|2022-04-19 17:26:50|||||||||100
1650389220000|2022-04-19 17:27:00|419|418|420|419|420|419|419|418|10600
1650389230000|2022-04-19 17:27:10|419|418|420|419|420|419|419|418|571
1650389240000|2022-04-19 17:27:20|421|420|421|420|421|420|421|420|2500
1650389250000|2022-04-19 17:27:30|||||||||300
1650389260000|2022-04-19 17:27:40|420|419|421|420|421|420|420|419|8978
1650389270000|2022-04-19 17:27:50|420|419|421|420|421|420|420|419|7794
1650389290000|2022-04-19 17:28:10|||||||||100
1650389300000|2022-04-19 17:28:20|||||||||100
1650389310000|2022-04-19 17:28:30|||||||||200
1650389320000|2022-04-19 17:28:40|||||||||100
1650389330000|2022-04-19 17:28:50|||||||||1700
1650389340000|2022-04-19 17:29:00|||||||||100
1650389360000|2022-04-19 17:29:20||421||420||421||420|8600
1650389370000|2022-04-19 17:29:30|||||||||100
1650389410000|2022-04-19 17:30:10|||||||||1600
1650389420000|2022-04-19 17:30:20|||||||||4800
1650389430000|2022-04-19 17:30:30|||||||||1300
1650389440000|2022-04-19 17:30:40|||||||||1450
1650389450000|2022-04-19 17:30:50|||||||||1000
1650389460000|2022-04-19 17:31:00|||||||||1200
1650389470000|2022-04-19 17:31:10|||||||||100
1650389480000|2022-04-19 17:31:20|420|419|420|419|420|419|420|419|4801
1650389490000|2022-04-19 17:31:30|||||||||1000
1650389500000|2022-04-19 17:31:40|||||||||1000
1650389520000|2022-04-19 17:32:00|||||||||200
1650389550000|2022-04-19 17:32:30|||||||||100
1650389570000|2022-04-19 17:32:50|||||||||24000
1650389580000|2022-04-19 17:33:00|||||||||1892
1650389590000|2022-04-19 17:33:10|421|420|421|420|421|420|421|420|2800
1650389600000|2022-04-19 17:33:20|||||||||1200
1650389610000|2022-04-19 17:33:30|||||||||100
1650389620000|2022-04-19 17:33:40|422|421|422|421|422|421|422|421|600
1650389640000|2022-04-19 17:34:00||422||421||422||421|1045
1650389660000|2022-04-19 17:34:20|421|420|421|420|421|420|421|420|2200
1650389700000|2022-04-19 17:35:00|||||||||100
1650389730000|2022-04-19 17:35:30|||||||||500
1650389760000|2022-04-19 17:36:00|||||||||100
1650389780000|2022-04-19 17:36:20|||||||||100
1650389820000|2022-04-19 17:37:00|||||||||500
1650389900000|2022-04-19 17:38:20|||||||||100
1650389970000|2022-04-19 17:39:30|||||||||1000
1650390000000|2022-04-19 17:40:00|||||||||100
1650390070000|2022-04-19 17:41:10|420|419|420|419|420|419|420|419|523
1650390100000|2022-04-19 17:41:40|||||||||5200
1650390120000|2022-04-19 17:42:00|||||||||100
1650390130000|2022-04-19 17:42:10|||||||||4000
1650390140000|2022-04-19 17:42:20|||||||||4000
1650390170000|2022-04-19 17:42:50|421|420|420|419|421|420|420|419|8335
1650390200000|2022-04-19 17:43:20|||||||||200
1650390210000|2022-04-19 17:43:30|419|418|419|418|419|418|419|418|4400
1650390230000|2022-04-19 17:43:50|420|419|420|419|420|419|420|419|4269
1650390250000|2022-04-19 17:44:10|||||||||500
1650390290000|2022-04-19 17:44:50|||||||||718
1650390300000|2022-04-19 17:45:00|||||||||100
1650390370000|2022-04-19 17:46:10|||||||||100
1650390400000|2022-04-19 17:46:40|||||||||300
1650390420000|2022-04-19 17:47:00|419|418|419|418|419|418|419|418|373
1650390490000|2022-04-19 17:48:10|||||||||1000
1650390500000|2022-04-19 17:48:20|420|419|420|419|420|419|420|419|4558
1650390530000|2022-04-19 17:48:50|||||||||1000
1650390540000|2022-04-19 17:49:00|||||||||4100
1650390550000|2022-04-19 17:49:10|||||||||6000
1650390560000|2022-04-19 17:49:20|||||||||1000
1650390570000|2022-04-19 17:49:30|||||||||1000
1650390590000|2022-04-19 17:49:50|421|420|421|420|421|420|421|420|600
1650390600000|2022-04-19 17:50:00|||||||||100
1650390620000|2022-04-19 17:50:20|||||||||477
1650390670000|2022-04-19 17:51:10|||||||||1897
1650390680000|2022-04-19 17:51:20|||||||||1500
1650390810000|2022-04-19 17:53:30|||||||||100
1650390830000|2022-04-19 17:53:50|||||||||100
1650390900000|2022-04-19 17:55:00|||||||||1500
1650390910000|2022-04-19 17:55:10|||||||||1500
1650390970000|2022-04-19 17:56:10|||||||||1100
1650391010000|2022-04-19 17:56:50|420|419|420|419|420|419|420|419|1400
1650391070000|2022-04-19 17:57:50|421|420|421|420|421|420|421|420|3636
1650391100000|2022-04-19 17:58:20|||||||||300
1650391140000|2022-04-19 17:59:00|||||||||1000
1650391160000|2022-04-19 17:59:20|||||||||1000
1650391170000|2022-04-19 17:59:30|||||||||4075
1650391180000|2022-04-19 17:59:40|||||||||100
1650391190000|2022-04-19 17:59:50|||||||||1000
1650391270000|2022-04-19 18:01:10|422|421|422|421|422|421|422|421|4140
1650391300000|2022-04-19 18:01:40|421|420|421|420|421|420|421|420|100
1650391310000|2022-04-19 18:01:50|||||||||1000
1650391340000|2022-04-19 18:02:20|||||||||8800
1650391350000|2022-04-19 18:02:30|||||||||500
1650391400000|2022-04-19 18:03:20|422|421|421|420|422|421|421|420|2881
1650391420000|2022-04-19 18:03:40|422|421|422|421|422|421|422|421|1749
1650391470000|2022-04-19 18:04:30|||||||||100
1650391510000|2022-04-19 18:05:10|||||||||200
1650391550000|2022-04-19 18:05:50|||||||||1600
1650391560000|2022-04-19 18:06:00|423|422|423|422|423|422|422|422|2726
1650391570000|2022-04-19 18:06:10|||||||||1000
1650391600000|2022-04-19 18:06:40|||||||||100
1650391610000|2022-04-19 18:06:50|||||||||100
1650391620000|2022-04-19 18:07:00|422|421|422|421|422|421|422|421|1300
1650391630000|2022-04-19 18:07:10|||||||||100
1650391680000|2022-04-19 18:08:00|||||||||100
1650391700000|2022-04-19 18:08:20|||||||||130
1650391720000|2022-04-19 18:08:40|||||||||100
1650391780000|2022-04-19 18:09:40|||||||||100
1650391800000|2022-04-19 18:10:00|||||||||200
1650391890000|2022-04-19 18:11:30|421|420|421|420|421|420|421|420|598
1650391910000|2022-04-19 18:11:50|||||||||100
1650391920000|2022-04-19 18:12:00|420|419|420|419|420|419|420|419|9313
1650391930000|2022-04-19 18:12:10|||||||||100
1650391940000|2022-04-19 18:12:20|||||||||200
1650391950000|2022-04-19 18:12:30|||||||||1737
1650392000000|2022-04-19 18:13:20|||||||||100
1650392020000|2022-04-19 18:13:40|||||||||100
1650392050000|2022-04-19 18:14:10|||||||||100
1650392100000|2022-04-19 18:15:00|||||||||219
1650392150000|2022-04-19 18:15:50|||||||||200
1650392180000|2022-04-19 18:16:20|||||||||200
1650392250000|2022-04-19 18:17:30|419|418|419|418|419|418|419|418|921
1650392270000|2022-04-19 18:17:50|420|419|420|419|420|419|420|419|3600
1650392280000|2022-04-19 18:18:00|||||||||1300
1650392300000|2022-04-19 18:18:20|||||||||2500
1650392320000|2022-04-19 18:18:40|||||||||800
1650392380000|2022-04-19 18:19:40|||||||||100
1650392390000|2022-04-19 18:19:50|419|418|419|418|419|418|419|418|600
1650392480000|2022-04-19 18:21:20|||||||||520
1650392490000|2022-04-19 18:21:30|||||||||200
1650392510000|2022-04-19 18:21:50|420|419|420|419|420|419|420|419|1100
1650392540000|2022-04-19 18:22:20|||||||||100
1650392560000|2022-04-19 18:22:40|421|420|420|420|421|420|420|420|3300
1650392570000|2022-04-19 18:22:50||419||419||419||419|423
1650392580000|2022-04-19 18:23:00|||||||||400
1650392610000|2022-04-19 18:23:30|||||||||100
1650392630000|2022-04-19 18:23:50|||||||||100
1650392660000|2022-04-19 18:24:20|421|420|421|420|421|420|421|420|1100
1650392670000|2022-04-19 18:24:30|||||||||100
1650392690000|2022-04-19 18:24:50|||||||||600
1650392700000|2022-04-19 18:25:00|||||||||814
1650392720000|2022-04-19 18:25:20|422|421|422|421|422|421|422|421|1100
1650392730000|2022-04-19 18:25:30|||||||||986
1650392750000|2022-04-19 18:25:50|421|420|420|419|421|420|420|419|500
1650392780000|2022-04-19 18:26:20|||||||||100
1650392790000|2022-04-19 18:26:30|||||||||856
1650392820000|2022-04-19 18:27:00|||||||||100
1650392830000|2022-04-19 18:27:10|421|420|421|420|421|420|421|420|400
1650392840000|2022-04-19 18:27:20|||||||||450
1650392860000|2022-04-19 18:27:40|420|419|420|419|420|419|420|419|1200
1650392890000|2022-04-19 18:28:10|421|420|421|420|421|420|420|420|100
1650392900000|2022-04-19 18:28:20|||||||||100
1650392940000|2022-04-19 18:29:00|||||||||120
1650392950000|2022-04-19 18:29:10|||||||||191
1650392970000|2022-04-19 18:29:30|||||||||100
1650392990000|2022-04-19 18:29:50|||||||||200
1650393000000|2022-04-19 18:30:00|422|421|422|421|422|421|422|421|3800
1650393010000|2022-04-19 18:30:10|||||||||200
1650393040000|2022-04-19 18:30:40|||||||||200
1650393050000|2022-04-19 18:30:50|||||||||300
1650393060000|2022-04-19 18:31:00|||||||||3000
1650393070000|2022-04-19 18:31:10|||||||||2000
1650393080000|2022-04-19 18:31:20|||||||||100
1650393090000|2022-04-19 18:31:30|421|420|420|419|421|420|420|419|4420
1650393110000|2022-04-19 18:31:50|||||||||668
1650393120000|2022-04-19 18:32:00|||||||||7697
1650393130000|2022-04-19 18:32:10|||||||||300
1650393220000|2022-04-19 18:33:40|421|420|421|420|421|420|421|420|1755
1650393270000|2022-04-19 18:34:30|||||||||100
1650393300000|2022-04-19 18:35:00|||||||||100
1650393380000|2022-04-19 18:36:20|420|419|421|420|421|420|420|419|15308
1650393390000|2022-04-19 18:36:30|||||||||4787
1650393400000|2022-04-19 18:36:40|||||||||20000
1650393410000|2022-04-19 18:36:50|420|419|420|419|420|419|420|419|9672
1650393420000|2022-04-19 18:37:00|||||||||100
1650393460000|2022-04-19 18:37:40|||||||||100
1650393470000|2022-04-19 18:37:50|||||||||700
1650393490000|2022-04-19 18:38:10|||||||||1100
1650393500000|2022-04-19 18:38:20|||||||||2000
1650393520000|2022-04-19 18:38:40|||||||||1000
1650393530000|2022-04-19 18:38:50|||||||||1000
1650393540000|2022-04-19 18:39:00|||||||||1000
1650393550000|2022-04-19 18:39:10|||||||||100
1650393560000|2022-04-19 18:39:20|421|420|421|420|421|420|420|420|2610
1650393570000|2022-04-19 18:39:30|||||||||1000
1650393580000|2022-04-19 18:39:40|||||||||1000
1650393620000|2022-04-19 18:40:20|||||||||100
1650393650000|2022-04-19 18:40:50|||||||||400
1650393670000|2022-04-19 18:41:10|||||||||238
1650393690000|2022-04-19 18:41:30|||||||||119
1650393740000|2022-04-19 18:42:20|422|421|422|421|422|421|422|421|3827
1650393750000|2022-04-19 18:42:30|||||||||1000
1650393760000|2022-04-19 18:42:40|421|420|421|420|421|420|421|420|1931
1650393780000|2022-04-19 18:43:00|||||||||1000
1650393800000|2022-04-19 18:43:20|||||||||1000
1650393820000|2022-04-19 18:43:40|||||||||2000
1650393860000|2022-04-19 18:44:20|||||||||1000
1650393870000|2022-04-19 18:44:30|||||||||1000
1650393880000|2022-04-19 18:44:40|||||||||1000
1650393890000|2022-04-19 18:44:50|||||||||1173
1650393900000|2022-04-19 18:45:00|||||||||2000
1650393910000|2022-04-19 18:45:10|||||||||2000
1650393920000|2022-04-19 18:45:20|||||||||1820
1650393930000|2022-04-19 18:45:30|||||||||100
1650393940000|2022-04-19 18:45:40|||||||||200
1650393950000|2022-04-19 18:45:50|||||||||1121
1650393990000|2022-04-19 18:46:30|||||||||1000
1650394010000|2022-04-19 18:46:50|||||||||200
1650394040000|2022-04-19 18:47:20|||||||||1200
1650394080000|2022-04-19 18:48:00|||||||||3672
1650394100000|2022-04-19 18:48:20|||||||||1000
1650394110000|2022-04-19 18:48:30|||||||||1000
1650394120000|2022-04-19 18:48:40|||||||||1000
1650394130000|2022-04-19 18:48:50|||||||||1000
1650394160000|2022-04-19 18:49:20|||||||||2250
1650394170000|2022-04-19 18:49:30|||||||||3000
1650394190000|2022-04-19 18:49:50|||||||||1000
1650394200000|2022-04-19 18:50:00|||||||||100
1650394220000|2022-04-19 18:50:20|||||||||1000
1650394240000|2022-04-19 18:50:40|||||||||1100
1650394250000|2022-04-19 18:50:50|||||||||1000
1650394260000|2022-04-19 18:51:00|||||||||2000
1650394280000|2022-04-19 18:51:20|||||||||4000
1650394290000|2022-04-19 18:51:30|||||||||100
1650394340000|2022-04-19 18:52:20|||||||||1100
1650394350000|2022-04-19 18:52:30|||||||||100
1650394400000|2022-04-19 18:53:20|420|419|420|419|420|419|420|419|1944
1650394410000|2022-04-19 18:53:30|||||||||200
1650394420000|2022-04-19 18:53:40|||||||||196
1650394430000|2022-04-19 18:53:50|||||||||4000
1650394450000|2022-04-19 18:54:10|||||||||480
1650394490000|2022-04-19 18:54:50|||||||||100
1650394500000|2022-04-19 18:55:00|||||||||500
1650394530000|2022-04-19 18:55:30|||||||||1347
1650394540000|2022-04-19 18:55:40|||||||||3098
1650394550000|2022-04-19 18:55:50|||||||||1000
1650394560000|2022-04-19 18:56:00|||||||||3000
1650394570000|2022-04-19 18:56:10|||||||||1000
1650394590000|2022-04-19 18:56:30|||||||||2000
1650394600000|2022-04-19 18:56:40|||||||||100
1650394670000|2022-04-19 18:57:50|||||||||100
1650394680000|2022-04-19 18:58:00|||||||||1000
1650394690000|2022-04-19 18:58:10|||||||||595
1650394710000|2022-04-19 18:58:30|||||||||1000
1650394750000|2022-04-19 18:59:10|||||||||100
1650394760000|2022-04-19 18:59:20|||||||||1000
1650394770000|2022-04-19 18:59:30|421|420|420|419|421|420|420|419|10079
1650394820000|2022-04-19 19:00:20|||||||||119
1650394830000|2022-04-19 19:00:30|||||||||100
1650394840000|2022-04-19 19:00:40|||||||||1000
1650394850000|2022-04-19 19:00:50|421|420|421|420|421|420|421|420|571
1650394860000|2022-04-19 19:01:00|||||||||1000
1650394870000|2022-04-19 19:01:10|420|419|420|419|420|419|420|419|3182
1650394900000|2022-04-19 19:01:40|||||||||100
1650394910000|2022-04-19 19:01:50|419|418|419|418|419|418|419|418|0
1650394920000|2022-04-19 19:02:00|420|419|420|419|420|419|420|419|3582
1650394940000|2022-04-19 19:02:20|||||||||584
1650394950000|2022-04-19 19:02:30|||||||||419
1650394960000|2022-04-19 19:02:40|419||420||420||419||915
1650394980000|2022-04-19 19:03:00|||||||||1594
1650395010000|2022-04-19 19:03:30|||||||||390
1650395080000|2022-04-19 19:04:40|||||||||572
1650395130000|2022-04-19 19:05:30|||||||||1000
1650395150000|2022-04-19 19:05:50|||||||||100
1650395160000|2022-04-19 19:06:00|||||||||1300
1650395180000|2022-04-19 19:06:20|||||||||250
1650395210000|2022-04-19 19:06:50|||||||||748
1650395220000|2022-04-19 19:07:00|||||||||200
1650395250000|2022-04-19 19:07:30|419|418|419|418|419|418|419|418|2613
1650395260000|2022-04-19 19:07:40|||||||||200
1650395270000|2022-04-19 19:07:50|||||||||863
1650395290000|2022-04-19 19:08:10|||||||||1000
1650395300000|2022-04-19 19:08:20|||||||||1000
1650395320000|2022-04-19 19:08:40|||||||||1100
1650395330000|2022-04-19 19:08:50|||||||||254
1650395360000|2022-04-19 19:09:20|420|419|420|419|420|419|420|419|3361
1650395370000|2022-04-19 19:09:30|419|418|419|418|419|418|419|418|2600
1650395400000|2022-04-19 19:10:00|||||||||1000
1650395410000|2022-04-19 19:10:10|||||||||1100
1650395420000|2022-04-19 19:10:20|420|419|420|419|420|419|420|419|2646
1650395430000|2022-04-19 19:10:30|||||||||2000
1650395450000|2022-04-19 19:10:50|||||||||4500
1650395460000|2022-04-19 19:11:00|||||||||400
1650395480000|2022-04-19 19:11:20|||||||||1000
1650395490000|2022-04-19 19:11:30|||||||||1000
1650395500000|2022-04-19 19:11:40|||||||||100
1650395510000|2022-04-19 19:11:50|||||||||200
1650395520000|2022-04-19 19:12:00|||||||||1000
1650395540000|2022-04-19 19:12:20|||||||||3000
1650395550000|2022-04-19 19:12:30|||||||||1000
1650395560000|2022-04-19 19:12:40|||||||||1400
1650395570000|2022-04-19 19:12:50|||||||||3807
1650395580000|2022-04-19 19:13:00|||||||||3100
1650395590000|2022-04-19 19:13:10|421|420|421|420|421|420|421|420|7429
1650395600000|2022-04-19 19:13:20|420|419|420|419|420|419|420|419|4707
1650395610000|2022-04-19 19:13:30|||||||||300
1650395630000|2022-04-19 19:13:50|||||||||100
1650395640000|2022-04-19 19:14:00|||||||||1200
1650395650000|2022-04-19 19:14:10|||||||||3571
1650395670000|2022-04-19 19:14:30|||||||||100
1650395680000|2022-04-19 19:14:40|||||||||100
1650395690000|2022-04-19 19:14:50|||||||||1000
1650395700000|2022-04-19 19:15:00|421|420|421|420|421|420|421|420|300
1650395710000|2022-04-19 19:15:10|||||||||1000
1650395720000|2022-04-19 19:15:20|420|419|420|419|420|419|420|419|3345
1650395730000|2022-04-19 19:15:30|||||||||1000
1650395750000|2022-04-19 19:15:50|||||||||100
1650395770000|2022-04-19 19:16:10|||||||||3100
1650395780000|2022-04-19 19:16:20|421|420|421|420|421|420|421|420|1000
1650395790000|2022-04-19 19:16:30|||||||||4000
1650395800000|2022-04-19 19:16:40|||||||||2000
1650395820000|2022-04-19 19:17:00|||||||||100
1650395830000|2022-04-19 19:17:10|||||||||2000
1650395840000|2022-04-19 19:17:20|420|419|420|419|420|419|420|419|700
1650395850000|2022-04-19 19:17:30|||||||||100
1650395870000|2022-04-19 19:17:50|||||||||100
1650395880000|2022-04-19 19:18:00|||||||||5000
1650395890000|2022-04-19 19:18:10|||||||||100
1650395900000|2022-04-19 19:18:20|||||||||5100
1650395910000|2022-04-19 19:18:30|||||||||2000
1650395920000|2022-04-19 19:18:40|||||||||395
1650395930000|2022-04-19 19:18:50|||||||||1200
1650395940000|2022-04-19 19:19:00|419|418|420|419|420|419|419|418|25955
1650395950000|2022-04-19 19:19:10|419|418|420|419|420|419|419|418|12169
1650395960000|2022-04-19 19:19:20|||||||||1339
1650395970000|2022-04-19 19:19:30|||||||||1300
1650395980000|2022-04-19 19:19:40|419|418|420|419|420|419|419|418|1335
1650395990000|2022-04-19 19:19:50|||||||||3000
1650396000000|2022-04-19 19:20:00|||||||||3200
1650396010000|2022-04-19 19:20:10|421|420|421|420|421|420|421|420|4700
1650396030000|2022-04-19 19:20:30|||||||||200
1650396040000|2022-04-19 19:20:40|||||||||300
1650396060000|2022-04-19 19:21:00|||||||||100
1650396070000|2022-04-19 19:21:10|422|421|421|420|422|421|421|420|16837
1650396080000|2022-04-19 19:21:20|||||||||700
1650396090000|2022-04-19 19:21:30|||||||||2840
1650396100000|2022-04-19 19:21:40|||||||||300
1650396110000|2022-04-19 19:21:50|||||||||800
1650396130000|2022-04-19 19:22:10|422|421|420|419|422|421|420|419|29572
1650396140000|2022-04-19 19:22:20|||||||||1000
1650396150000|2022-04-19 19:22:30|||||||||100
1650396160000|2022-04-19 19:22:40|||||||||1000
1650396170000|2022-04-19 19:22:50|||||||||2100
1650396190000|2022-04-19 19:23:10|||||||||100
1650396200000|2022-04-19 19:23:20|||||||||1400
1650396210000|2022-04-19 19:23:30|419|418|420|419|420|419|419|418|12238
1650396220000|2022-04-19 19:23:40|||||||||200
1650396240000|2022-04-19 19:24:00|||||||||5600
1650396250000|2022-04-19 19:24:10|||||||||1200
1650396260000|2022-04-19 19:24:20|||||||||100
1650396270000|2022-04-19 19:24:30|||||||||510
1650396280000|2022-04-19 19:24:40|421|420|421|420|421|420|421|420|7700
1650396290000|2022-04-19 19:24:50|||||||||100
1650396300000|2022-04-19 19:25:00|||||||||100
1650396310000|2022-04-19 19:25:10|||||||||7500
1650396350000|2022-04-19 19:25:50|||||||||100
1650396380000|2022-04-19 19:26:20|||||||||100
1650396390000|2022-04-19 19:26:30|||||||||1500
1650396410000|2022-04-19 19:26:50|||||||||100
1650396430000|2022-04-19 19:27:10|||||||||100
1650396440000|2022-04-19 19:27:20|420|419|420|419|420|419|420|419|1281
1650396450000|2022-04-19 19:27:30|||||||||100
1650396470000|2022-04-19 19:27:50|||||||||1000
1650396500000|2022-04-19 19:28:20|||||||||300
1650396510000|2022-04-19 19:28:30|||||||||200
1650396520000|2022-04-19 19:28:40|||||||||1299
1650396530000|2022-04-19 19:28:50|||||||||500
1650396540000|2022-04-19 19:29:00|||||||||371
1650396550000|2022-04-19 19:29:10|||||||||900
1650396560000|2022-04-19 19:29:20|419||420||420||419||2400
1650396590000|2022-04-19 19:29:50|421|420|422|421|422|421|420|420|53633
1650396600000|2022-04-19 19:30:00|||||||||300
1650396610000|2022-04-19 19:30:10|||||||||4400
1650396620000|2022-04-19 19:30:20|||||||||100
1650396630000|2022-04-19 19:30:30|||||||||100
1650396640000|2022-04-19 19:30:40|||||||||300
1650396650000|2022-04-19 19:30:50|||||||||4200
1650396660000|2022-04-19 19:31:00|||||||||5000
1650396670000|2022-04-19 19:31:10|421|420|422|421|422|421|421|420|8508
1650396680000|2022-04-19 19:31:20|||||||||6800
1650396690000|2022-04-19 19:31:30|||||||||14900
1650396700000|2022-04-19 19:31:40|||||||||300
1650396710000|2022-04-19 19:31:50|||||||||1300
1650396720000|2022-04-19 19:32:00|||||||||1000
1650396730000|2022-04-19 19:32:10|||||||||200
1650396740000|2022-04-19 19:32:20|||||||||200
1650396750000|2022-04-19 19:32:30|||||||||2695
1650396760000|2022-04-19 19:32:40|||||||||1500
1650396770000|2022-04-19 19:32:50|||||||||2100
1650396780000|2022-04-19 19:33:00|||||||||10400
1650396790000|2022-04-19 19:33:10|||||||||1502
1650396800000|2022-04-19 19:33:20|||||||||800
1650396810000|2022-04-19 19:33:30|||||||||1298
1650396820000|2022-04-19 19:33:40|421|420|421|420|422|421|421|420|3328
1650396830000|2022-04-19 19:33:50|422|421|423|422|423|422|422|421|22722
1650396840000|2022-04-19 19:34:00|422|421|420|419|422|421|420|419|17766
1650396850000|2022-04-19 19:34:10|421|420|421|420|421|420|420|419|10636
1650396870000|2022-04-19 19:34:30|||||||||3100
1650396890000|2022-04-19 19:34:50|||||||||808
1650396900000|2022-04-19 19:35:00|||||||||300
1650396910000|2022-04-19 19:35:10|||||||||100
1650396920000|2022-04-19 19:35:20|420|419|420|419|420|420|420|419|26400
1650396930000|2022-04-19 19:35:30|421|420|421|420|421|420|421|420|2070
1650396940000|2022-04-19 19:35:40|||||||||100
1650396950000|2022-04-19 19:35:50|422|421|422|421|422|421|422|421|3117
1650396960000|2022-04-19 19:36:00|||||||||200
1650396970000|2022-04-19 19:36:10|||||||||100
1650396980000|2022-04-19 19:36:20|||||||||200
1650396990000|2022-04-19 19:36:30|||||||||300
1650397000000|2022-04-19 19:36:40|||||||||200
1650397010000|2022-04-19 19:36:50|423|422|422|421|423|422|422|421|12931
1650397030000|2022-04-19 19:37:10|||||||||2300
1650397050000|2022-04-19 19:37:30|421|420|421|420|421|420|421|420|331
1650397080000|2022-04-19 19:38:00|||||||||2200
1650397090000|2022-04-19 19:38:10|||||||||1100
1650397100000|2022-04-19 19:38:20|||||||||5779
1650397110000|2022-04-19 19:38:30||421||420||421||420|7488
1650397120000|2022-04-19 19:38:40|422|421|422|421|422|421|422|421|2934
1650397140000|2022-04-19 19:39:00|||||||||3609
1650397160000|2022-04-19 19:39:20|||||||||100
1650397170000|2022-04-19 19:39:30|||||||||200
1650397180000|2022-04-19 19:39:40|||||||||100
1650397190000|2022-04-19 19:39:50|||||||||100
1650397200000|2022-04-19 19:40:00|||||||||200
1650397210000|2022-04-19 19:40:10|||||||||1000
1650397220000|2022-04-19 19:40:20|||||||||730
1650397230000|2022-04-19 19:40:30|||||||||100
1650397240000|2022-04-19 19:40:40|421|420|421|420|421|420|421|420|1855
1650397250000|2022-04-19 19:40:50|||||||||1000
1650397260000|2022-04-19 19:41:00|||||||||124
1650397280000|2022-04-19 19:41:20|||||||||1000
1650397290000|2022-04-19 19:41:30|||||||||100
1650397310000|2022-04-19 19:41:50|||||||||600
1650397320000|2022-04-19 19:42:00|||||||||10000
1650397330000|2022-04-19 19:42:10|||||||||200
1650397350000|2022-04-19 19:42:30|||||||||200
1650397370000|2022-04-19 19:42:50|422|421|422|421|422|421|422|421|5460
1650397380000|2022-04-19 19:43:00|||||||||494
1650397390000|2022-04-19 19:43:10|421|420|421|420|421|420|421|420|2115
1650397420000|2022-04-19 19:43:40|||||||||200
1650397430000|2022-04-19 19:43:50|||||||||450
1650397480000|2022-04-19 19:44:40|||||||||4059
1650397490000|2022-04-19 19:44:50|||||||||2200
1650397510000|2022-04-19 19:45:10|||||||||2204
1650397520000|2022-04-19 19:45:20|422|421|422|421|422|421|422|421|3149
1650397560000|2022-04-19 19:46:00|||||||||200
1650397580000|2022-04-19 19:46:20|||||||||690
1650397590000|2022-04-19 19:46:30|||||||||190
1650397610000|2022-04-19 19:46:50|||||||||2871
1650397620000|2022-04-19 19:47:00|||||||||2738
1650397630000|2022-04-19 19:47:10|||||||||1800
1650397640000|2022-04-19 19:47:20|||||||||459
1650397650000|2022-04-19 19:47:30|||||||||10167
1650397660000|2022-04-19 19:47:40|||||||||1600
1650397670000|2022-04-19 19:47:50|||||||||100
1650397680000|2022-04-19 19:48:00|||||||||100
1650397690000|2022-04-19 19:48:10|423|422|423|422|423|422|423|422|19780
1650397700000|2022-04-19 19:48:20|||||||||4000
1650397710000|2022-04-19 19:48:30|424|423|424|423|424|423|424|423|9190
1650397720000|2022-04-19 19:48:40|||||||||200
1650397730000|2022-04-19 19:48:50|||||||||5431
1650397740000|2022-04-19 19:49:00|||||||||2200
1650397750000|2022-04-19 19:49:10|||||||||800
1650397760000|2022-04-19 19:49:20|||||||||800
1650397770000|2022-04-19 19:49:30|||||||||900
1650397780000|2022-04-19 19:49:40|||||||||1200
1650397790000|2022-04-19 19:49:50|||||||||1403
1650397800000|2022-04-19 19:50:00|425|424|425|424|425|424|425|424|6557
1650397810000|2022-04-19 19:50:10|||||||||2100
1650397820000|2022-04-19 19:50:20|||||||||1000
1650397830000|2022-04-19 19:50:30|||||||||300
1650397840000|2022-04-19 19:50:40|||||||||550
1650397850000|2022-04-19 19:50:50|||||||||200
1650397860000|2022-04-19 19:51:00|424|423|424|423|424|423|424|423|10518
1650397870000|2022-04-19 19:51:10|||||||||1000
1650397880000|2022-04-19 19:51:20|||||||||570
1650397890000|2022-04-19 19:51:30|425|424|425|424|425|424|425|424|5158
1650397900000|2022-04-19 19:51:40|||||||||2100
1650397940000|2022-04-19 19:52:20|||||||||1500
1650397980000|2022-04-19 19:53:00|424|423|424|423|424|423|424|423|4871
1650398000000|2022-04-19 19:53:20|||||||||500
1650398010000|2022-04-19 19:53:30|||||||||100
1650398020000|2022-04-19 19:53:40|||||||||200
1650398030000|2022-04-19 19:53:50|||||||||1000
1650398040000|2022-04-19 19:54:00|||||||||1900
1650398050000|2022-04-19 19:54:10|||||||||200
1650398080000|2022-04-19 19:54:40|||||||||300
1650398090000|2022-04-19 19:54:50|423|422|423|422|423|422|423|422|3459
1650398100000|2022-04-19 19:55:00|||||||||300
1650398110000|2022-04-19 19:55:10|422|421|422|421|422|421|422|421|5800
1650398140000|2022-04-19 19:55:40|||||||||300
1650398150000|2022-04-19 19:55:50|||||||||833
1650398160000|2022-04-19 19:56:00|423|422|423|422|423|422|423|422|3748
1650398180000|2022-04-19 19:56:20|||||||||1500
1650398190000|2022-04-19 19:56:30|||||||||237
1650398200000|2022-04-19 19:56:40|||||||||1500
1650398210000|2022-04-19 19:56:50|||||||||100
1650398220000|2022-04-19 19:57:00|422|421|422|421|422|421|422|421|2758
1650398240000|2022-04-19 19:57:20|||||||||316
1650398250000|2022-04-19 19:57:30|||||||||958
1650398260000|2022-04-19 19:57:40|||||||||1100
1650398270000|2022-04-19 19:57:50|423|422|423|422|423|422|422|422|7539
1650398280000|2022-04-19 19:58:00|||||||||1346
1650398290000|2022-04-19 19:58:10|||||||||1533
1650398300000|2022-04-19 19:58:20|||||||||700
1650398320000|2022-04-19 19:58:40|||||||||1000
1650398330000|2022-04-19 19:58:50|||||||||200
1650398340000|2022-04-19 19:59:00|||||||||200
1650398350000|2022-04-19 19:59:10|||||||||700
1650398360000|2022-04-19 19:59:20|||||||||4400
1650398370000|2022-04-19 19:59:30|||||||||900
1650398380000|2022-04-19 19:59:40|||||||||7404
1650398390000|2022-04-19 19:59:50|424|423|424|422|424|423|423|422|19545
1650461400000|2022-04-20 13:30:00|429|424|426|423|429|424|425|422|33461
1650461410000|2022-04-20 13:30:10|427|424|428|425|428|427|426|424|8782
1650461420000|2022-04-20 13:30:20|427|426|428|426|428|426|427|426|0
1650461430000|2022-04-20 13:30:30|427|425|428|427|428|427|427|425|3600
1650461440000|2022-04-20 13:30:40|429|428|429|426|429|428|428|426|9279
1650461450000|2022-04-20 13:30:50|428|427|428|427|428|427|427|426|750
1650461460000|2022-04-20 13:31:00|427|426|428|427|428|427|427|426|600
1650461470000|2022-04-20 13:31:10|||||||||100
1650461480000|2022-04-20 13:31:20|||||||||1000
1650461490000|2022-04-20 13:31:30||426||427||427||426|1000
1650461500000|2022-04-20 13:31:40|429|428|429|428|429|428|429|428|1760
1650461510000|2022-04-20 13:31:50|428|427|427|426|428|427|427|426|2947
1650461520000|2022-04-20 13:32:00|426|425|426|424|427|426|426|424|7292
1650461530000|2022-04-20 13:32:10|427|425|426|425|427|425|426|425|0
1650461540000|2022-04-20 13:32:20|427|426|428|426|428|426|426|425|900
1650461550000|2022-04-20 13:32:30|427|427|427|426|428|427|427|426|300
1650461560000|2022-04-20 13:32:40|428|427|427|426|428|427|427|426|1400
1650461590000|2022-04-20 13:33:10|428|427|428|427|429|427|428|427|950
1650461600000|2022-04-20 13:33:20|427|426|427|426|427|427|427|426|3400
1650461610000|2022-04-20 13:33:30|428|427|428|427|428|427|428|427|2400
1650461620000|2022-04-20 13:33:40|427|426|427|426|428|427|427|426|2436
1650461630000|2022-04-20 13:33:50|426|425|427|426|427|426|426|425|5546
1650461640000|2022-04-20 13:34:00|426|425|426|425|427|426|426|425|4584
1650461660000|2022-04-20 13:34:20|425|424|425|424|425|424|425|424|3674
1650461680000|2022-04-20 13:34:40|424|423|424|423|424|423|424|423|0
1650461700000|2022-04-20 13:35:00|425|424|425|424|425|424|425|424|1450
1650461720000|2022-04-20 13:35:20|424|423|423|422|424|423|423|422|4056
1650461730000|2022-04-20 13:35:30|||||||||1600
1650461740000|2022-04-20 13:35:40|424|423|425|423|425|424|424|423|4897
1650461750000|2022-04-20 13:35:50|424||424||424||424||0
1650461760000|2022-04-20 13:36:00|423|422|423|422|424|422|422|421|1435
1650461770000|2022-04-20 13:36:10|424||423||424||423||0
1650461780000|2022-04-20 13:36:20|424|423|424|423|424|423|424|423|400
1650461790000|2022-04-20 13:36:30|425|424|426|425|426|425|425|424|3500
1650461800000|2022-04-20 13:36:40|427|426|428|427|428|427|427|426|5157
1650461810000|2022-04-20 13:36:50|429|428|427|426|429|428|427|426|7890
1650461820000|2022-04-20 13:37:00|428|427|428|427|428|427|427|426|2123
1650461830000|2022-04-20 13:37:10|427|426|428|427|428|427|427|426|2700
1650461840000|2022-04-20 13:37:20|427|426|427|426|427|427|427|426|1068
1650461850000|2022-04-20 13:37:30|426|425|427|426|427|427|426|425|11145
1650461860000|2022-04-20 13:37:40|428|427|429|428|429|428|428|427|1100
1650461870000|2022-04-20 13:37:50|428|427|428|426|428|427|427|426|1150
1650461880000|2022-04-20 13:38:00|427||427||427||427||0
1650461890000|2022-04-20 13:38:10|426|425|426|425|427|426|426|425|3500
1650461910000|2022-04-20 13:38:30|427|426|427|426|427|426|427|426|3450
1650461920000|2022-04-20 13:38:40|428||427||428||427||1205
1650461940000|2022-04-20 13:39:00|428|427|429|428|430|429|428|427|14073
1650461950000|2022-04-20 13:39:10|428|427|428|427|429|427|428|427|800
1650461970000|2022-04-20 13:39:30|429|428|428|427|429|428|428|427|2548
1650461980000|2022-04-20 13:39:40|427|426|426|425|427|426|426|425|8296
1650461990000|2022-04-20 13:39:50|425|424|423|422|425|424|423|422|9298
1650462000000|2022-04-20 13:40:00|||||||||4373
1650462010000|2022-04-20 13:40:10|422|421|422|421|422|421|422|421|2950
1650462020000|2022-04-20 13:40:20|423|422|423|422|423|422|423|422|7549
1650462030000|2022-04-20 13:40:30|424|423|424|423|424|423|424|423|3374
1650462040000|2022-04-20 13:40:40|||||||||6833
1650462050000|2022-04-20 13:40:50|425|424|426|425|426|425|425|424|4040
1650462060000|2022-04-20 13:41:00|427|426|426|425|427|426|426|425|1700
1650462100000|2022-04-20 13:41:40|425|424|425|424|425|424|425|424|16350
1650462110000|2022-04-20 13:41:50|424|423|424|423|424|423|424|423|936
1650462120000|2022-04-20 13:42:00|||||||||1000
1650462130000|2022-04-20 13:42:10|||||||||3300
1650462140000|2022-04-20 13:42:20|||||||||343
1650462150000|2022-04-20 13:42:30|||||||||2752
1650462170000|2022-04-20 13:42:50|423|422|423|422|423|422|423|422|400
1650462180000|2022-04-20 13:43:00|422|421|423|422|423|422|422|421|3100
1650462190000|2022-04-20 13:43:10|422|421|422|421|422|421|422|421|3859
1650462210000|2022-04-20 13:43:30|423|422|423|422|423|422|423|422|3134
1650462220000|2022-04-20 13:43:40|||||||||1115
1650462230000|2022-04-20 13:43:50|422|421|422|421|422|421|421|420|2200
1650462250000|2022-04-20 13:44:10|||||||||100
1650462270000|2022-04-20 13:44:30|||||||||100
1650462290000|2022-04-20 13:44:50|||||||||200
1650462300000|2022-04-20 13:45:00|||||||||1000
1650462320000|2022-04-20 13:45:20|423|422|423|422|423|422|423|422|5338
1650462330000|2022-04-20 13:45:30|||||||||1621
1650462340000|2022-04-20 13:45:40|||||||||195
1650462350000|2022-04-20 13:45:50|||||||||1000
1650462360000|2022-04-20 13:46:00|422|421|422|421|422|421|422|421|1900
1650462370000|2022-04-20 13:46:10|423|422|423|422|423|422|423|422|2323
1650462380000|2022-04-20 13:46:20|424|423|424|423|424|423|424|423|0
1650462390000|2022-04-20 13:46:30|||||||||250
1650462400000|2022-04-20 13:46:40|||||||||2112
1650462410000|2022-04-20 13:46:50|425|424|425|424|425|424|425|424|1099
1650462440000|2022-04-20 13:47:20|426|425|426|425|427|426|426|425|4600
1650462450000|2022-04-20 13:47:30|425|424|424|423|425|424|424|423|1300
1650462460000|2022-04-20 13:47:40|||||||||3800
1650462470000|2022-04-20 13:47:50|425|424|424|423|425|424|424|423|2744
1650462480000|2022-04-20 13:48:00|||||||||100
1650462500000|2022-04-20 13:48:20||424||423||424||423|5099
1650462540000|2022-04-20 13:49:00|423|422|423|422|423|422|423|422|14530
1650462550000|2022-04-20 13:49:10|||||||||1200
1650462560000|2022-04-20 13:49:20|424|423|424|423|424|423|424|423|1600
1650462570000|2022-04-20 13:49:30|425|424|425|424|425|424|425|424|100
1650462580000|2022-04-20 13:49:40|||||||||10099
1650462600000|2022-04-20 13:50:00|424|423|424|423|425|424|424|423|1981
1650462610000|2022-04-20 13:50:10|425|424|425|424|425|424|425|424|1700
1650462620000|2022-04-20 13:50:20|||||||||4000
1650462630000|2022-04-20 13:50:30|||||||||100
1650462640000|2022-04-20 13:50:40|424|423|424|423|424|423|424|423|600
1650462650000|2022-04-20 13:50:50|||||||||200
1650462660000|2022-04-20 13:51:00|423|422|423|422|423|422|423|422|3225
1650462670000|2022-04-20 13:51:10|||||||||1000
1650462700000|2022-04-20 13:51:40|||||||||1300
1650462710000|2022-04-20 13:51:50|422|421|422|421|422|421|422|421|1471
1650462720000|2022-04-20 13:52:00|421|420|421|420|421|420|421|420|1333
1650462740000|2022-04-20 13:52:20|||||||||767
1650462750000|2022-04-20 13:52:30|||||||||1340
1650462760000|2022-04-20 13:52:40|||||||||100
1650462770000|2022-04-20 13:52:50|420|419|420|419|420|419|420|419|4557
1650462790000|2022-04-20 13:53:10|419|418|419|418|419|418|419|418|982
1650462800000|2022-04-20 13:53:20|||||||||500
1650462810000|2022-04-20 13:53:30|418|417|418|417|418|417|418|417|7289
1650462830000|2022-04-20 13:53:50|||||||||471
1650462840000|2022-04-20 13:54:00|417|416|416|415|417|416|416|415|2997
1650462850000|2022-04-20 13:54:10|417|416|417|416|417|416|417|416|2600
1650462860000|2022-04-20 13:54:20|||||||||1700
1650462870000|2022-04-20 13:54:30|||||||||840
1650462900000|2022-04-20 13:55:00|||||||||100
1650462930000|2022-04-20 13:55:30|418|417|417|416|418|417|417|416|17600
1650462940000|2022-04-20 13:55:40|||||||||1500
1650462960000|2022-04-20 13:56:00|||||||||3600
1650462990000|2022-04-20 13:56:30|418|417|418|417|418|417|418|417|403
1650463000000|2022-04-20 13:56:40|417|416|417|416|417|416|417|416|600
1650463010000|2022-04-20 13:56:50|||||||||2000
1650463020000|2022-04-20 13:57:00|416|415|416|415|416|415|416|415|1500
1650463030000|2022-04-20 13:57:10|415|414|415|414|415|415|415|414|700
1650463050000|2022-04-20 13:57:30|||||||||766
1650463100000|2022-04-20 13:58:20|||||||||100
1650463110000|2022-04-20 13:58:30|||||||||3009
1650463120000|2022-04-20 13:58:40|414|413|414|413|414|413|414|413|3719
1650463150000|2022-04-20 13:59:10|||||||||1450
1650463160000|2022-04-20 13:59:20|||||||||500
1650463170000|2022-04-20 13:59:30|||||||||500
1650463180000|2022-04-20 13:59:40|||||||||2000
1650463190000|2022-04-20 13:59:50|415|414|415|414|415|414|415|414|1000
1650463200000|2022-04-20 14:00:00|||||||||1051
1650463210000|2022-04-20 14:00:10|416|415|415|414|416|415|415|414|1340
1650463220000|2022-04-20 14:00:20|416|415|416|415|417|416|416|415|2200
1650463230000|2022-04-20 14:00:30|||||||||500
1650463250000|2022-04-20 14:00:50|415|414|415|414|415|414|415|414|1800
1650463270000|2022-04-20 14:01:10|||||||||1350
1650463280000|2022-04-20 14:01:20|414|413|414|413|414|414|414|413|1450
1650463310000|2022-04-20 14:01:50|413|412|413|412|413|412|413|412|5152
1650463320000|2022-04-20 14:02:00|414|413|414|413|414|413|414|413|600
1650463340000|2022-04-20 14:02:20|415|414|415|414|415|414|415|414|600
1650463350000|2022-04-20 14:02:30|414|413|413|412|414|413|413|412|5500
1650463360000|2022-04-20 14:02:40|414|413|414|413|414|413|413|413|17461
1650463370000|2022-04-20 14:02:50|413|412|413|412|413|412|413|412|300
1650463390000|2022-04-20 14:03:10|||||||||300
1650463420000|2022-04-20 14:03:40|||||||||100
1650463430000|2022-04-20 14:03:50|||||||||100
1650463440000|2022-04-20 14:04:00|||||||||398
1650463460000|2022-04-20 14:04:20|||||||||2100
1650463470000|2022-04-20 14:04:30|414|413|414|413|414|413|414|413|325
1650463500000|2022-04-20 14:05:00|413|412|413|412|413|412|413|412|300
1650463520000|2022-04-20 14:05:20|||||||||100
1650463550000|2022-04-20 14:05:50|||||||||150
1650463560000|2022-04-20 14:06:00|412|411|412|411|412|411|412|411|2879
1650463570000|2022-04-20 14:06:10|||||||||1262
1650463590000|2022-04-20 14:06:30|||||||||2900
1650463600000|2022-04-20 14:06:40|411|410|411|410|411|410|411|410|1100
1650463610000|2022-04-20 14:06:50|||||||||500
1650463620000|2022-04-20 14:07:00|412|411|412|411|412|411|412|411|4800
1650463630000|2022-04-20 14:07:10|||||||||953
1650463640000|2022-04-20 14:07:20|411|410|411|410|411|410|411|410|300
1650463660000|2022-04-20 14:07:40|||||||||1100
1650463670000|2022-04-20 14:07:50|||||||||6915
1650463700000|2022-04-20 14:08:20|||||||||100
1650463710000|2022-04-20 14:08:30|||||||||750
1650463720000|2022-04-20 14:08:40|||||||||600
1650463730000|2022-04-20 14:08:50|412|411|411|410|412|411|411|410|1800
1650463740000|2022-04-20 14:09:00|412|411|413|412|413|412|412|411|6235
1650463750000|2022-04-20 14:09:10|412|411|412|411|412|411|412|411|1200
1650463760000|2022-04-20 14:09:20|413|412|412|411|413|412|412|411|169
1650463770000|2022-04-20 14:09:30|413|412|413|412|413|412|413|412|100
1650463820000|2022-04-20 14:10:20|||||||||707
1650463830000|2022-04-20 14:10:30|||||||||100
1650463860000|2022-04-20 14:11:00|414|413|414|413|414|413|414|413|4445
1650463870000|2022-04-20 14:11:10|415|414|415|414|415|414|415|414|1400
1650463880000|2022-04-20 14:11:20|414|413|415|414|415|414|414|413|900
1650463900000|2022-04-20 14:11:40|||||||||2000
1650463910000|2022-04-20 14:11:50|414|413|414|413|414|413|414|413|2500
1650463920000|2022-04-20 14:12:00|413|412|413|412|413|412|413|412|1700
1650463940000|2022-04-20 14:12:20|414|413|414|413|414|413|414|413|1500
1650463950000|2022-04-20 14:12:30|415|414|415|414|415|414|415|414|2050
1650463960000|2022-04-20 14:12:40|416|415|417|416|417|416|416|415|2500
1650463970000|2022-04-20 14:12:50|418|417|418|417|418|417|418|417|1100
1650463990000|2022-04-20 14:13:10|419|418|419|418|419|418|419|418|0
1650464000000|2022-04-20 14:13:20|||||||||225
1650464020000|2022-04-20 14:13:40|||||||||200
1650464050000|2022-04-20 14:14:10|418|417|418|417|418|418|418|417|13420
1650464060000|2022-04-20 14:14:20|||||||||500
1650464070000|2022-04-20 14:14:30|417|416|417|416|417|416|417|416|1705
1650464080000|2022-04-20 14:14:40|||||||||2400
1650464100000|2022-04-20 14:15:00|418|417|418|417|418|417|418|417|1114
1650464140000|2022-04-20 14:15:40|417|416|417|416|417|416|417|416|4300
1650464160000|2022-04-20 14:16:00|||||||||380
1650464180000|2022-04-20 14:16:20|416|415|417|416|417|416|416|415|12830
1650464190000|2022-04-20 14:16:30|||||||||1900
1650464200000|2022-04-20 14:16:40|||||||||500
1650464220000|2022-04-20 14:17:00|418|417|418|417|418|417|418|417|2230
1650464240000|2022-04-20 14:17:20|419|418|419|418|419|418|419|418|500
1650464250000|2022-04-20 14:17:30|||||||||500
1650464280000|2022-04-20 14:18:00|418|417|418|417|418|418|418|417|636
1650464300000|2022-04-20 14:18:20|||||||||5100
1650464320000|2022-04-20 14:18:40|417|416|417|416|417|416|417|416|0
1650464350000|2022-04-20 14:19:10|||||||||200
1650464380000|2022-04-20 14:19:40|||||||||2000
1650464400000|2022-04-20 14:20:00|||||||||1500
1650464410000|2022-04-20 14:20:10|||||||||1707
1650464420000|2022-04-20 14:20:20|||||||||150
1650464430000|2022-04-20 14:20:30|||||||||300
1650464440000|2022-04-20 14:20:40|||||||||2000
1650464450000|2022-04-20 14:20:50|||||||||1400
1650464460000|2022-04-20 14:21:00|||||||||2000
1650464470000|2022-04-20 14:21:10|||||||||1150
1650464480000|2022-04-20 14:21:20|||||||||100
1650464540000|2022-04-20 14:22:20|||||||||250
1650464550000|2022-04-20 14:22:30|416|415|417|416|417|416|416|415|7887
1650464590000|2022-04-20 14:23:10|||||||||2000
1650464600000|2022-04-20 14:23:20|||||||||6000
1650464610000|2022-04-20 14:23:30|416|415|416|415|417|416|416|415|8117
1650464630000|2022-04-20 14:23:50|415|414|414|413|415|414|414|413|1060
1650464650000|2022-04-20 14:24:10|413|412|413|412|413|412|413|412|1400
1650464680000|2022-04-20 14:24:40|||||||||600
1650464690000|2022-04-20 14:24:50|||||||||210
1650464700000|2022-04-20 14:25:00|||||||||2708
1650464720000|2022-04-20 14:25:20|||||||||200
1650464740000|2022-04-20 14:25:40|||||||||1900
1650464770000|2022-04-20 14:26:10|||||||||100
1650464780000|2022-04-20 14:26:20|412|411|412|411|412|411|412|411|105
1650464810000|2022-04-20 14:26:50|413|412|413|412|413|412|413|412|925
1650464820000|2022-04-20 14:27:00|414|413|414|413|414|413|414|413|1300
1650464830000|2022-04-20 14:27:10|415|414|415|414|415|414|415|414|0
1650464840000|2022-04-20 14:27:20|414|413|414|413|414|413|414|413|700
1650464860000|2022-04-20 14:27:40|413|412|413|412|413|412|413|412|0
1650464880000|2022-04-20 14:28:00|414|413|414|413|414|413|414|413|400
1650464910000|2022-04-20 14:28:30|413|412|413|412|413|412|413|412|0
1650464920000|2022-04-20 14:28:40|||||||||500
1650464930000|2022-04-20 14:28:50|412|411|412|411|412|411|412|411|1122
1650464950000|2022-04-20 14:29:10|411|410|411|410|411|410|411|410|1440
1650464960000|2022-04-20 14:29:20|412|411|412|411|412|411|412|411|1600
1650464970000|2022-04-20 14:29:30|||||||||262
1650465000000|2022-04-20 14:30:00|413|412|412|411|413|412|412|411|4412
1650465010000|2022-04-20 14:30:10|||||||||2084
1650465060000|2022-04-20 14:31:00|||||||||504
1650465080000|2022-04-20 14:31:20|||||||||300
1650465100000|2022-04-20 14:31:40|||||||||100
1650465120000|2022-04-20 14:32:00|413|412|413|412|413|412|413|412|400
1650465130000|2022-04-20 14:32:10|414|413|414|413|414|413|414|413|500
1650465140000|2022-04-20 14:32:20|413|412|413|412|413|412|413|412|1000
1650465160000|2022-04-20 14:32:40|412|411|412|411|412|411|412|411|0
1650465180000|2022-04-20 14:33:00|413|412|413|412|413|412|413|412|300
1650465220000|2022-04-20 14:33:40|||||||||5000
1650465230000|2022-04-20 14:33:50|414|413|414|413|414|413|414|413|900
1650465260000|2022-04-20 14:34:20|415|414|415|414|415|414|415|414|1800
1650465280000|2022-04-20 14:34:40|416|415|416|415|416|415|415|415|3200
1650465290000|2022-04-20 14:34:50|||||||||2100
1650465300000|2022-04-20 14:35:00|415|414|415|414|415|414|415|414|612
1650465310000|2022-04-20 14:35:10|||||||||1700
1650465320000|2022-04-20 14:35:20|416|415|416|415|416|415|416|415|100
1650465330000|2022-04-20 14:35:30|||||||||900
1650465350000|2022-04-20 14:35:50|415|414|416|415|416|415|415|414|6027
1650465380000|2022-04-20 14:36:20|||||||||100
1650465410000|2022-04-20 14:36:50|417|416|417|416|417|416|417|416|400
1650465470000|2022-04-20 14:37:50|||||||||2475
1650465540000|2022-04-20 14:39:00|||||||||100
1650465560000|2022-04-20 14:39:20|416|415|416|415|416|415|416|415|6900
1650465580000|2022-04-20 14:39:40|||||||||1000
1650465600000|2022-04-20 14:40:00|417|416|417|416|417|416|417|416|3374
1650465610000|2022-04-20 14:40:10|416|415|416|415|416|416|416|415|800
1650465620000|2022-04-20 14:40:20|||||||||300
1650465650000|2022-04-20 14:40:50|||||||||618
1650465660000|2022-04-20 14:41:00|417|416|417|416|417|416|417|416|1400
1650465670000|2022-04-20 14:41:10|||||||||200
1650465680000|2022-04-20 14:41:20|||||||||100
1650465690000|2022-04-20 14:41:30|||||||||13800
1650465710000|2022-04-20 14:41:50|418|417|418|417|418|417|418|417|3947
1650465720000|2022-04-20 14:42:00|419|418|419|418|419|418|419|418|2965
1650465730000|2022-04-20 14:42:10|418|417|418|417|418|418|418|417|1647
1650465740000|2022-04-20 14:42:20|||||||||100
1650465750000|2022-04-20 14:42:30|419|418|418|417|419|418|418|417|2274
1650465780000|2022-04-20 14:43:00|||||||||200
1650465790000|2022-04-20 14:43:10|||||||||2000
1650465810000|2022-04-20 14:43:30|||||||||500
1650465830000|2022-04-20 14:43:50|||||||||2318
1650465850000|2022-04-20 14:44:10||418||417||418||417|7707
1650465880000|2022-04-20 14:44:40|||||||||912
1650465900000|2022-04-20 14:45:00|||||||||100
1650465910000|2022-04-20 14:45:10|||||||||100
1650465920000|2022-04-20 14:45:20|||||||||500
1650465930000|2022-04-20 14:45:30|||||||||100
1650465940000|2022-04-20 14:45:40|||||||||600
1650465950000|2022-04-20 14:45:50|||||||||955
1650465960000|2022-04-20 14:46:00|419|418|418|417|419|418|418|417|10165
1650465970000|2022-04-20 14:46:10|417|416|417|416|417|416|417|416|8193
1650465990000|2022-04-20 14:46:30|||||||||600
1650466000000|2022-04-20 14:46:40|416|415|416|415|416|415|416|415|20166
1650466020000|2022-04-20 14:47:00|||||||||100
1650466030000|2022-04-20 14:47:10|||||||||100
1650466040000|2022-04-20 14:47:20|417|416|417|416|418|417|417|416|16716
1650466060000|2022-04-20 14:47:40|||||||||100
1650466070000|2022-04-20 14:47:50|||||||||200
1650466080000|2022-04-20 14:48:00|418|417|417|416|418|417|417|416|4332
1650466090000|2022-04-20 14:48:10|||||||||400
1650466100000|2022-04-20 14:48:20|418|417|418|417|418|417|418|417|28814
1650466120000|2022-04-20 14:48:40|417|416|417|416|417|416|417|416|3083
1650466150000|2022-04-20 14:49:10|||||||||100
1650466170000|2022-04-20 14:49:30|416|415|416|415|416|415|416|415|1249
1650466180000|2022-04-20 14:49:40|||||||||200
1650466200000|2022-04-20 14:50:00|||||||||1872
1650466220000|2022-04-20 14:50:20|||||||||200
1650466230000|2022-04-20 14:50:30|||||||||200
1650466240000|2022-04-20 14:50:40|||||||||821
1650466250000|2022-04-20 14:50:50|||||||||200
1650466260000|2022-04-20 14:51:00|417|416|417|416|417|416|417|416|4654
1650466270000|2022-04-20 14:51:10|||||||||100
1650466280000|2022-04-20 14:51:20|416|415|417|416|417|416|416|415|23657
1650466290000|2022-04-20 14:51:30|||||||||200
1650466310000|2022-04-20 14:51:50|||||||||200
1650466330000|2022-04-20 14:52:10|||||||||100
1650466340000|2022-04-20 14:52:20|||||||||100
1650466350000|2022-04-20 14:52:30|418|417|419|418|419|418|418|417|9280
1650466360000|2022-04-20 14:52:40|||||||||100
1650466380000|2022-04-20 14:53:00|418|417|419|418|419|418|418|417|6774
1650466390000|2022-04-20 14:53:10|418|417|419|418|419|418|418|417|25114
1650466400000|2022-04-20 14:53:20|||||||||200
1650466440000|2022-04-20 14:54:00|||||||||100
1650466450000|2022-04-20 14:54:10|||||||||5100
1650466480000|2022-04-20 14:54:40|||||||||200
1650466490000|2022-04-20 14:54:50|||||||||200
1650466510000|2022-04-20 14:55:10|420|419|420|419|420|419|420|419|5426
1650466520000|2022-04-20 14:55:20|||||||||5100
1650466540000|2022-04-20 14:55:40|419|418|419|418|419|418|419|418|300
1650466550000|2022-04-20 14:55:50|418|417|418|417|418|417|418|417|1136
1650466560000|2022-04-20 14:56:00|||||||||8200
1650466570000|2022-04-20 14:56:10|||||||||5000
1650466590000|2022-04-20 14:56:30|||||||||100
1650466610000|2022-04-20 14:56:50|417|416|417|416|417|416|417|416|1986
1650466630000|2022-04-20 14:57:10|||||||||1900
1650466650000|2022-04-20 14:57:30|418|417|418|417|418|417|418|417|600
1650466660000|2022-04-20 14:57:40|||||||||100
1650466670000|2022-04-20 14:57:50|||||||||200
1650466680000|2022-04-20 14:58:00|419|418|419|418|419|418|419|418|773
1650466690000|2022-04-20 14:58:10|418|417|418|417|418|417|418|417|2300
1650466700000|2022-04-20 14:58:20|||||||||200
1650466720000|2022-04-20 14:58:40|419|418|419|418|419|418|419|418|34797
1650466730000|2022-04-20 14:58:50|418|417|418|417|418|417|418|417|1600
1650466740000|2022-04-20 14:59:00|||||||||100
1650466760000|2022-04-20 14:59:20|||||||||100
1650466770000|2022-04-20 14:59:30|||||||||439
1650466780000|2022-04-20 14:59:40|||||||||1037
1650466790000|2022-04-20 14:59:50|417|416|417|416|417|416|417|416|200
1650466820000|2022-04-20 15:00:20|416|415|417|416|417|416|416|415|16827
1650466830000|2022-04-20 15:00:30|416|415|417|416|417|416|416|415|3609
1650466850000|2022-04-20 15:00:50|||||||||200
1650466860000|2022-04-20 15:01:00|418|417|418|417|418|417|418|417|4904
1650466880000|2022-04-20 15:01:20|||||||||4500
1650466890000|2022-04-20 15:01:30|419|418|418|417|419|418|418|417|14510
1650466920000|2022-04-20 15:02:00|||||||||1000
1650466930000|2022-04-20 15:02:10|||||||||2300
1650466940000|2022-04-20 15:02:20|417|416|417|416|417|416|417|416|1100
1650466960000|2022-04-20 15:02:40|416|415|417|416|417|416|416|415|14416
1650466970000|2022-04-20 15:02:50|||||||||100
1650466980000|2022-04-20 15:03:00|418|417|418|417|418|417|418|417|2100
1650467010000|2022-04-20 15:03:30|||||||||100
1650467020000|2022-04-20 15:03:40|||||||||700
1650467030000|2022-04-20 15:03:50|||||||||200
1650467040000|2022-04-20 15:04:00|||||||||300
1650467070000|2022-04-20 15:04:30|||||||||1024
1650467080000|2022-04-20 15:04:40|||||||||100
1650467090000|2022-04-20 15:04:50|||||||||100
1650467100000|2022-04-20 15:05:00|||||||||400
1650467110000|2022-04-20 15:05:10|419|418|418|417|419|418|418|417|1928
1650467120000|2022-04-20 15:05:20|||||||||200
1650467130000|2022-04-20 15:05:30|||||||||100
1650467150000|2022-04-20 15:05:50|||||||||400
1650467160000|2022-04-20 15:06:00|||||||||100
1650467170000|2022-04-20 15:06:10|419|418|418|417|419|418|418|417|5867
1650467200000|2022-04-20 15:06:40|||||||||200
1650467210000|2022-04-20 15:06:50|417|416|417|416|417|416|417|416|6108
1650467230000|2022-04-20 15:07:10|416|415|416|415|416|415|415|414|5562
1650467240000|2022-04-20 15:07:20|||||||||1100
1650467250000|2022-04-20 15:07:30|415|414|416|415|416|415|415|414|6239
1650467260000|2022-04-20 15:07:40|||||||||1000
1650467270000|2022-04-20 15:07:50|415|414|416|415|416|415|415|414|2616
1650467280000|2022-04-20 15:08:00|415|414|416|415|416|415|415|414|2727
1650467290000|2022-04-20 15:08:10|415|414|416|415|416|415|415|414|2873
1650467310000|2022-04-20 15:08:30|||||||||100
1650467320000|2022-04-20 15:08:40|||||||||890
1650467330000|2022-04-20 15:08:50|415||416||416||415||10646
1650467340000|2022-04-20 15:09:00|||||||||500
1650467350000|2022-04-20 15:09:10|||||||||172
1650467360000|2022-04-20 15:09:20|||||||||521
1650467370000|2022-04-20 15:09:30|||||||||1450
1650467390000|2022-04-20 15:09:50|417|416|417|416|417|416|417|416|4580
1650467400000|2022-04-20 15:10:00|||||||||1200
1650467410000|2022-04-20 15:10:10|||||||||451
1650467420000|2022-04-20 15:10:20|||||||||1500
1650467430000|2022-04-20 15:10:30|||||||||2100
1650467440000|2022-04-20 15:10:40|||||||||100
1650467460000|2022-04-20 15:11:00|||||||||100
1650467470000|2022-04-20 15:11:10|||||||||100
1650467480000|2022-04-20 15:11:20|||||||||824
1650467490000|2022-04-20 15:11:30|||||||||100
1650467500000|2022-04-20 15:11:40|||||||||200
1650467530000|2022-04-20 15:12:10|416||416||416||416||3502
1650467540000|2022-04-20 15:12:20|417|415|416|415|417|415|416|415|846
1650467560000|2022-04-20 15:12:40|415|414|414|413|415|414|414|413|8376
1650467570000|2022-04-20 15:12:50|||||||||100
1650467580000|2022-04-20 15:13:00|415|414|415|414|415|414|415|414|2900
1650467590000|2022-04-20 15:13:10|414|413|414|413|414|413|414|413|1100
1650467600000|2022-04-20 15:13:20|||||||||100
1650467610000|2022-04-20 15:13:30|||||||||100
1650467620000|2022-04-20 15:13:40|415|414|414|413|415|414|414|413|5600
1650467630000|2022-04-20 15:13:50|||||||||1600
1650467640000|2022-04-20 15:14:00|||||||||100
1650467650000|2022-04-20 15:14:10|||||||||2000
1650467660000|2022-04-20 15:14:20|||||||||400
1650467670000|2022-04-20 15:14:30|||||||||1100
1650467680000|2022-04-20 15:14:40|||||||||1735
1650467690000|2022-04-20 15:14:50|415|414|414|413|415|414|414|413|4266
1650467700000|2022-04-20 15:15:00|||||||||2200
1650467710000|2022-04-20 15:15:10|||||||||1657
1650467720000|2022-04-20 15:15:20|||||||||200
1650467730000|2022-04-20 15:15:30|||||||||1429
1650467740000|2022-04-20 15:15:40|||||||||1200
1650467750000|2022-04-20 15:15:50|415|414|415|414|415|414|415|414|986
1650467760000|2022-04-20 15:16:00|||||||||200
1650467770000|2022-04-20 15:16:10|||||||||2286
1650467780000|2022-04-20 15:16:20|||||||||300
1650467790000|2022-04-20 15:16:30|||||||||1939
1650467800000|2022-04-20 15:16:40|||||||||1100
1650467810000|2022-04-20 15:16:50|||||||||100
1650467820000|2022-04-20 15:17:00|416|415|416|415|416|415|415|415|1669
1650467830000|2022-04-20 15:17:10|||||||||1000
1650467840000|2022-04-20 15:17:20|||||||||300
1650467850000|2022-04-20 15:17:30|415|414|415|414|415|414|415|414|4327
1650467860000|2022-04-20 15:17:40|||||||||1347
1650467880000|2022-04-20 15:18:00|||||||||200
1650467890000|2022-04-20 15:18:10|||||||||1200
1650467900000|2022-04-20 15:18:20|||||||||1124
1650467910000|2022-04-20 15:18:30|||||||||2100
1650467920000|2022-04-20 15:18:40|||||||||200
1650467930000|2022-04-20 15:18:50|||||||||200
1650467940000|2022-04-20 15:19:00|||||||||1524
1650467950000|2022-04-20 15:19:10|||||||||1400
1650467960000|2022-04-20 15:19:20|||||||||200
1650467970000|2022-04-20 15:19:30|414|413|413|412|414|413|411|410|69765
1650467980000|2022-04-20 15:19:40|||||||||200
1650467990000|2022-04-20 15:19:50|414|413|413|412|414|413|413|412|20931
1650468000000|2022-04-20 15:20:00|||||||||839
1650468020000|2022-04-20 15:20:20|||||||||1200
1650468040000|2022-04-20 15:20:40|412|411|412|411|412|411|412|411|2534
1650468060000|2022-04-20 15:21:00|||||||||300
1650468070000|2022-04-20 15:21:10|413|412|413|412|413|412|413|412|25148
1650468080000|2022-04-20 15:21:20|||||||||100
1650468100000|2022-04-20 15:21:40|414|413|413|412|414|413|413|412|21223
1650468110000|2022-04-20 15:21:50|||||||||117
1650468120000|2022-04-20 15:22:00|||||||||1100
1650468130000|2022-04-20 15:22:10|412|411|412|411|412|411|412|411|3498
1650468140000|2022-04-20 15:22:20|||||||||2201
1650468160000|2022-04-20 15:22:40|||||||||3000
1650468170000|2022-04-20 15:22:50|||||||||100
1650468190000|2022-04-20 15:23:10|411|410|411|410|411|410|411|410|8225
1650468200000|2022-04-20 15:23:20|||||||||2500
1650468210000|2022-04-20 15:23:30|||||||||1000
1650468220000|2022-04-20 15:23:40|412|411|412|411|412|411|412|411|1339
1650468230000|2022-04-20 15:23:50|||||||||300
1650468240000|2022-04-20 15:24:00|413|412|413|412|413|412|413|412|3700
1650468250000|2022-04-20 15:24:10|412|411|412|411|412|411|412|411|1462
1650468260000|2022-04-20 15:24:20|||||||||1400
1650468270000|2022-04-20 15:24:30|413|412|412|411|413|412|412|411|13911
1650468280000|2022-04-20 15:24:40|||||||||2000
1650468290000|2022-04-20 15:24:50|||||||||1000
1650468300000|2022-04-20 15:25:00|||||||||1100
1650468310000|2022-04-20 15:25:10|||||||||359
1650468320000|2022-04-20 15:25:20|||||||||241
1650468340000|2022-04-20 15:25:40|||||||||100
1650468350000|2022-04-20 15:25:50|411|410|411|410|411|410|411|410|5900
1650468370000|2022-04-20 15:26:10|412|411|412|411|412|411|412|411|7303
1650468380000|2022-04-20 15:26:20|||||||||100
1650468390000|2022-04-20 15:26:30|||||||||3000
1650468410000|2022-04-20 15:26:50|||||||||100
1650468420000|2022-04-20 15:27:00|||||||||2000
1650468460000|2022-04-20 15:27:40|||||||||200
1650468470000|2022-04-20 15:27:50|||||||||200
1650468480000|2022-04-20 15:28:00|||||||||600
1650468490000|2022-04-20 15:28:10|||||||||535
1650468500000|2022-04-20 15:28:20|||||||||2200
1650468510000|2022-04-20 15:28:30|||||||||200
1650468520000|2022-04-20 15:28:40|||||||||4200
1650468530000|2022-04-20 15:28:50|413|412|413|412|413|412|413|412|17914
1650468540000|2022-04-20 15:29:00|412|411|412|411|412|411|412|411|1060
1650468560000|2022-04-20 15:29:20|||||||||100
1650468570000|2022-04-20 15:29:30|||||||||500
1650468580000|2022-04-20 15:29:40|||||||||1200
1650468590000|2022-04-20 15:29:50|411|410|411|410|411|410|411|410|3000
1650468600000|2022-04-20 15:30:00|||||||||100
1650468620000|2022-04-20 15:30:20|410|409|411|410|411|410|410|409|24776
1650468630000|2022-04-20 15:30:30|||||||||200
1650468640000|2022-04-20 15:30:40|412|411|412|411|412|411|412|411|1000
1650468650000|2022-04-20 15:30:50|||||||||763
1650468660000|2022-04-20 15:31:00|||||||||443
1650468670000|2022-04-20 15:31:10|||||||||200
1650468680000|2022-04-20 15:31:20|||||||||200
1650468690000|2022-04-20 15:31:30|||||||||589
1650468700000|2022-04-20 15:31:40|||||||||100
1650468720000|2022-04-20 15:32:00|||||||||100
1650468730000|2022-04-20 15:32:10|413|412|413|412|413|412|413|412|7537
1650468740000|2022-04-20 15:32:20|||||||||300
1650468750000|2022-04-20 15:32:30|||||||||200
1650468760000|2022-04-20 15:32:40|||||||||913
1650468770000|2022-04-20 15:32:50|||||||||5400
1650468780000|2022-04-20 15:33:00|||||||||100
1650468790000|2022-04-20 15:33:10|||||||||400
1650468800000|2022-04-20 15:33:20|||||||||2830
1650468810000|2022-04-20 15:33:30|412|411|413|412|413|412|412|411|15717
1650468820000|2022-04-20 15:33:40|||||||||200
1650468830000|2022-04-20 15:33:50|||||||||200
1650468840000|2022-04-20 15:34:00|||||||||1500
1650468850000|2022-04-20 15:34:10|||||||||400
1650468860000|2022-04-20 15:34:20|412|411|413|412|413|412|412|411|3762
1650468890000|2022-04-20 15:34:50|||||||||9932
1650468930000|2022-04-20 15:35:30|||||||||5000
1650468940000|2022-04-20 15:35:40|||||||||100
1650468950000|2022-04-20 15:35:50|||||||||100
1650468960000|2022-04-20 15:36:00|||||||||100
1650469000000|2022-04-20 15:36:40|||||||||200
1650469010000|2022-04-20 15:36:50|||||||||3000
1650469040000|2022-04-20 15:37:20|||||||||585
1650469050000|2022-04-20 15:37:30|||||||||300
1650469070000|2022-04-20 15:37:50|||||||||3100
1650469080000|2022-04-20 15:38:00|||||||||300
1650469090000|2022-04-20 15:38:10|414|413|414|413|414|413|414|413|4257
1650469110000|2022-04-20 15:38:30|||||||||3300
1650469160000|2022-04-20 15:39:20|413|412|413|412|413|412|413|412|4711
1650469170000|2022-04-20 15:39:30|||||||||1500
1650469180000|2022-04-20 15:39:40|||||||||3400
1650469240000|2022-04-20 15:40:40|||||||||100
1650469250000|2022-04-20 15:40:50|||||||||1000
1650469260000|2022-04-20 15:41:00|||||||||125
1650469270000|2022-04-20 15:41:10|||||||||100
1650469280000|2022-04-20 15:41:20|||||||||200
1650469290000|2022-04-20 15:41:30|414|413|414|413|414|413|414|413|2500
1650469300000|2022-04-20 15:41:40|||||||||200
1650469310000|2022-04-20 15:41:50|||||||||2800
1650469340000|2022-04-20 15:42:20|||||||||859
1650469350000|2022-04-20 15:42:30|||||||||100
1650469360000|2022-04-20 15:42:40|413|412|413|412|413|412|413|412|977
1650469370000|2022-04-20 15:42:50|||||||||100
1650469380000|2022-04-20 15:43:00|414|413|414|413|414|413|414|413|7419
1650469390000|2022-04-20 15:43:10|||||||||100
1650469400000|2022-04-20 15:43:20|||||||||100
1650469410000|2022-04-20 15:43:30|||||||||100
1650469420000|2022-04-20 15:43:40|||||||||100
1650469430000|2022-04-20 15:43:50|||||||||100
1650469440000|2022-04-20 15:44:00|||||||||308
1650469450000|2022-04-20 15:44:10|||||||||600
1650469460000|2022-04-20 15:44:20|415|414|415|414|415|414|415|414|3158
1650469470000|2022-04-20 15:44:30|||||||||100
1650469480000|2022-04-20 15:44:40|414|413|414|413|414|413|414|413|3221
1650469490000|2022-04-20 15:44:50|||||||||100
1650469500000|2022-04-20 15:45:00|||||||||200
1650469510000|2022-04-20 15:45:10|||||||||200
1650469520000|2022-04-20 15:45:20|415|414|415|414|415|414|415|414|600
1650469530000|2022-04-20 15:45:30|||||||||5100
1650469540000|2022-04-20 15:45:40|||||||||3100
1650469550000|2022-04-20 15:45:50|||||||||4383
1650469560000|2022-04-20 15:46:00|||||||||2219
1650469570000|2022-04-20 15:46:10|414|413|414|413|414|413|414|413|3419
1650469580000|2022-04-20 15:46:20|||||||||115
1650469590000|2022-04-20 15:46:30|||||||||200
1650469600000|2022-04-20 15:46:40|||||||||100
1650469610000|2022-04-20 15:46:50|||||||||100
1650469620000|2022-04-20 15:47:00|||||||||3855
1650469660000|2022-04-20 15:47:40|||||||||200
1650469670000|2022-04-20 15:47:50|||||||||242
1650469680000|2022-04-20 15:48:00|||||||||200
1650469710000|2022-04-20 15:48:30|||||||||27400
1650469720000|2022-04-20 15:48:40|||||||||2500
1650469730000|2022-04-20 15:48:50|413||414||414||413||1441
1650469740000|2022-04-20 15:49:00|||||||||100
1650469750000|2022-04-20 15:49:10|||||||||100
1650469760000|2022-04-20 15:49:20|||||||||1300
1650469770000|2022-04-20 15:49:30|||||||||2159
1650469790000|2022-04-20 15:49:50|||||||||1000
1650469800000|2022-04-20 15:50:00|||||||||100
1650469840000|2022-04-20 15:50:40|||||||||117
1650469870000|2022-04-20 15:51:10|||||||||185
1650469900000|2022-04-20 15:51:40|||||||||100
1650469910000|2022-04-20 15:51:50|||||||||100
1650469920000|2022-04-20 15:52:00|||||||||100
1650469950000|2022-04-20 15:52:30|||||||||100
1650469970000|2022-04-20 15:52:50|||||||||100
1650469980000|2022-04-20 15:53:00|413|412|413|412|413|412|413|412|5506
1650469990000|2022-04-20 15:53:10|||||||||1943
1650470000000|2022-04-20 15:53:20|||||||||200
1650470010000|2022-04-20 15:53:30|414|413|414|413|414|413|414|413|4211
1650470020000|2022-04-20 15:53:40|||||||||200
1650470030000|2022-04-20 15:53:50|415|414|414|413|415|414|414|413|1200
1650470040000|2022-04-20 15:54:00|||||||||320
1650470050000|2022-04-20 15:54:10|||||||||400
1650470060000|2022-04-20 15:54:20|||||||||200
1650470070000|2022-04-20 15:54:30|||||||||200
1650470080000|2022-04-20 15:54:40|||||||||100
1650470090000|2022-04-20 15:54:50|||||||||3400
1650470100000|2022-04-20 15:55:00|||||||||4750
1650470110000|2022-04-20 15:55:10|415|414|415|414|415|414|415|414|21617
1650470140000|2022-04-20 15:55:40|||||||||200
1650470150000|2022-04-20 15:55:50|||||||||567
1650470170000|2022-04-20 15:56:10|||||||||300
1650470180000|2022-04-20 15:56:20|||||||||1112
1650470190000|2022-04-20 15:56:30|||||||||100
1650470200000|2022-04-20 15:56:40|414|413|414|413|414|413|414|413|22406
1650470230000|2022-04-20 15:57:10|||||||||2095
1650470270000|2022-04-20 15:57:50|||||||||1500
1650470320000|2022-04-20 15:58:40|||||||||100
1650470380000|2022-04-20 15:59:40|||||||||100
1650470390000|2022-04-20 15:59:50|||||||||484
1650470430000|2022-04-20 16:00:30|||||||||825
1650470450000|2022-04-20 16:00:50|||||||||490
1650470470000|2022-04-20 16:01:10|||||||||460
1650470480000|2022-04-20 16:01:20|415|414|414|413|415|414|414|413|4462
1650470500000|2022-04-20 16:01:40|||||||||100
1650470530000|2022-04-20 16:02:10|||||||||400
1650470540000|2022-04-20 16:02:20|415|414|414|413|415|414|414|413|4499
1650470570000|2022-04-20 16:02:50|||||||||242
1650470660000|2022-04-20 16:04:20|||||||||242
1650470680000|2022-04-20 16:04:40|415|414|414|413|415|414|414|413|4723
1650470720000|2022-04-20 16:05:20|415|414|415|414|415|414|415|414|609
1650470730000|2022-04-20 16:05:30|416|415|416|415|416|415|416|415|2304
1650470740000|2022-04-20 16:05:40|||||||||400
1650470750000|2022-04-20 16:05:50|||||||||100
1650470760000|2022-04-20 16:06:00|415|414|415|414|415|414|415|414|5900
1650470780000|2022-04-20 16:06:20|||||||||100
1650470800000|2022-04-20 16:06:40|||||||||5932
1650470830000|2022-04-20 16:07:10|||||||||100
1650470890000|2022-04-20 16:08:10|||||||||341
1650470900000|2022-04-20 16:08:20|||||||||100
1650470910000|2022-04-20 16:08:30|414|413|414|413|414|413|414|413|3729
1650470920000|2022-04-20 16:08:40|||||||||1000
1650470930000|2022-04-20 16:08:50|||||||||100
1650470940000|2022-04-20 16:09:00|413|412|413|412|413|412|413|412|1000
1650470980000|2022-04-20 16:09:40|||||||||800
1650471010000|2022-04-20 16:10:10|412|411|412|411|412|411|412|411|24319
1650471020000|2022-04-20 16:10:20|413|412|412|411|413|412|412|411|5399
1650471030000|2022-04-20 16:10:30|||||||||300
1650471040000|2022-04-20 16:10:40|||||||||729
1650471050000|2022-04-20 16:10:50|||||||||100
1650471070000|2022-04-20 16:11:10|411|410|412|411|412|411|411|410|5813
1650471090000|2022-04-20 16:11:30|||||||||440
1650471130000|2022-04-20 16:12:10|413|412|412|411|413|412|412|411|36223
1650471190000|2022-04-20 16:13:10|||||||||150
1650471210000|2022-04-20 16:13:30|||||||||300
1650471240000|2022-04-20 16:14:00|||||||||2100
1650471250000|2022-04-20 16:14:10|||||||||100
1650471260000|2022-04-20 16:14:20|||||||||300
1650471290000|2022-04-20 16:14:50|||||||||100
1650471320000|2022-04-20 16:15:20|||||||||200
1650471330000|2022-04-20 16:15:30|||||||||100
1650471350000|2022-04-20 16:15:50|||||||||200
1650471370000|2022-04-20 16:16:10|||||||||100
1650471380000|2022-04-20 16:16:20|||||||||300
1650471390000|2022-04-20 16:16:30|||||||||100
1650471400000|2022-04-20 16:16:40|||||||||100
1650471410000|2022-04-20 16:16:50|||||||||200
1650471420000|2022-04-20 16:17:00|||||||||999
1650471430000|2022-04-20 16:17:10|||||||||400
1650471440000|2022-04-20 16:17:20|||||||||100
1650471450000|2022-04-20 16:17:30|||||||||1500
1650471460000|2022-04-20 16:17:40|||||||||100
1650471470000|2022-04-20 16:17:50|413|412|413|412|413|412|413|412|32693
1650471530000|2022-04-20 16:18:50|||||||||700
1650471540000|2022-04-20 16:19:00|||||||||900
1650471550000|2022-04-20 16:19:10|414|413|413|412|414|413|413|412|5438
1650471560000|2022-04-20 16:19:20|||||||||200
1650471620000|2022-04-20 16:20:20|||||||||200
1650471630000|2022-04-20 16:20:30|||||||||1226
1650471650000|2022-04-20 16:20:50|||||||||752
1650471660000|2022-04-20 16:21:00|412|411|413|412|413|412|412|411|13776
1650471670000|2022-04-20 16:21:10|||||||||100
1650471710000|2022-04-20 16:21:50|412|411|412|411|412|411|412|411|3024
1650471720000|2022-04-20 16:22:00|||||||||300
1650471730000|2022-04-20 16:22:10|||||||||250
1650471740000|2022-04-20 16:22:20|||||||||600
1650471770000|2022-04-20 16:22:50|||||||||100
1650471830000|2022-04-20 16:23:50|||||||||11000
1650471840000|2022-04-20 16:24:00|||||||||2600
1650471850000|2022-04-20 16:24:10|||||||||100
1650471900000|2022-04-20 16:25:00|||||||||28150
1650471910000|2022-04-20 16:25:10|411|410|410|409|411|410|410|409|172168
1650471920000|2022-04-20 16:25:20|||||||||665
1650471930000|2022-04-20 16:25:30|409|408|409|408|409|408|409|408|8312
1650471940000|2022-04-20 16:25:40|||||||||2300
1650471950000|2022-04-20 16:25:50|||||||||3000
1650471980000|2022-04-20 16:26:20|||||||||100
1650472000000|2022-04-20 16:26:40|410|409|410|409|410|409|410|409|3700
1650472010000|2022-04-20 16:26:50|||||||||200
1650472020000|2022-04-20 16:27:00|411|410|411|410|411|410|411|410|5730
1650472030000|2022-04-20 16:27:10|412|411|412|411|412|411|412|411|6548
1650472060000|2022-04-20 16:27:40|||||||||300
1650472080000|2022-04-20 16:28:00|||||||||100
1650472090000|2022-04-20 16:28:10|||||||||4000
1650472110000|2022-04-20 16:28:30|413|412|413|412|413|412|413|412|5133
1650472170000|2022-04-20 16:29:30|||||||||100
1650472180000|2022-04-20 16:29:40|||||||||350
1650472240000|2022-04-20 16:30:40|||||||||4965
1650472340000|2022-04-20 16:32:20|||||||||306
1650472370000|2022-04-20 16:32:50|||||||||200
1650472380000|2022-04-20 16:33:00|414|413|414|413|414|413|414|413|1274
1650472390000|2022-04-20 16:33:10|||||||||200
1650472400000|2022-04-20 16:33:20|||||||||342
1650472410000|2022-04-20 16:33:30|||||||||200
1650472490000|2022-04-20 16:34:50|||||||||100
1650472500000|2022-04-20 16:35:00|||||||||619
1650472610000|2022-04-20 16:36:50|415|414|415|414|415|414|415|414|2406
1650472650000|2022-04-20 16:37:30|||||||||3000
1650472710000|2022-04-20 16:38:30|||||||||1514
1650472760000|2022-04-20 16:39:20|||||||||500
1650472770000|2022-04-20 16:39:30|414|413|414|413|414|413|413|412|18270
1650472780000|2022-04-20 16:39:40|||||||||100
1650472810000|2022-04-20 16:40:10|415|414|415|414|415|414|415|414|1100
1650472820000|2022-04-20 16:40:20|||||||||341
1650472850000|2022-04-20 16:40:50|414|413|414|413|414|413|414|413|4184
1650472880000|2022-04-20 16:41:20|||||||||318
1650472890000|2022-04-20 16:41:30|415|414|415|414|415|414|415|414|500
1650472910000|2022-04-20 16:41:50|||||||||119
1650472930000|2022-04-20 16:42:10|||||||||900
1650472940000|2022-04-20 16:42:20|||||||||100
1650472950000|2022-04-20 16:42:30|416|415|416|415|416|415|416|415|979
1650473070000|2022-04-20 16:44:30|||||||||350
1650473170000|2022-04-20 16:46:10|||||||||100
1650473230000|2022-04-20 16:47:10|417|416|417|416|417|416|416|416|14976
1650473240000|2022-04-20 16:47:20|||||||||200
1650473250000|2022-04-20 16:47:30|||||||||200
1650473270000|2022-04-20 16:47:50|||||||||200
1650473280000|2022-04-20 16:48:00|||||||||200
1650473290000|2022-04-20 16:48:10|||||||||100
1650473300000|2022-04-20 16:48:20|||||||||300
1650473310000|2022-04-20 16:48:30|416|415|416|415|416|415|416|415|1261
1650473320000|2022-04-20 16:48:40|417|416|417|416|417|416|417|416|9241
1650473340000|2022-04-20 16:49:00|416|415|416|415|416|415|416|415|22707
1650473350000|2022-04-20 16:49:10|||||||||200
1650473360000|2022-04-20 16:49:20|||||||||300
1650473370000|2022-04-20 16:49:30|||||||||100
1650473380000|2022-04-20 16:49:40|||||||||2400
1650473390000|2022-04-20 16:49:50|||||||||100
1650473400000|2022-04-20 16:50:00|||||||||100
1650473410000|2022-04-20 16:50:10|||||||||2000
1650473430000|2022-04-20 16:50:30|||||||||338
1650473480000|2022-04-20 16:51:20|||||||||722
1650473490000|2022-04-20 16:51:30|||||||||100
1650473550000|2022-04-20 16:52:30|||||||||500
1650473590000|2022-04-20 16:53:10|417|416|418|417|418|417|417|416|12748
1650473680000|2022-04-20 16:54:40|||||||||200
1650473690000|2022-04-20 16:54:50|||||||||500
1650473710000|2022-04-20 16:55:10|||||||||2036
1650473760000|2022-04-20 16:56:00|||||||||100
1650473840000|2022-04-20 16:57:20|||||||||1000
1650473860000|2022-04-20 16:57:40|||||||||1675
1650473910000|2022-04-20 16:58:30|||||||||1500
1650473920000|2022-04-20 16:58:40|||||||||331
1650473950000|2022-04-20 16:59:10|||||||||137
1650473960000|2022-04-20 16:59:20|419|418|419|418|419|418|418|418|4528
1650474030000|2022-04-20 17:00:30|||||||||100
1650474040000|2022-04-20 17:00:40|||||||||1900
1650474050000|2022-04-20 17:00:50|420|419|420|419|420|419|420|419|1316
1650474080000|2022-04-20 17:01:20|||||||||110
1650474100000|2022-04-20 17:01:40|419|418|419|418|419|418|419|418|2050
1650474160000|2022-04-20 17:02:40|420|419|420|419|420|419|420|419|348
1650474230000|2022-04-20 17:03:50|||||||||100
1650474240000|2022-04-20 17:04:00|421|420|421|420|421|420|421|420|5356
1650474250000|2022-04-20 17:04:10|||||||||100
1650474350000|2022-04-20 17:05:50|||||||||100
1650474400000|2022-04-20 17:06:40|||||||||2340
1650474450000|2022-04-20 17:07:30|||||||||1135
1650474460000|2022-04-20 17:07:40|||||||||220
1650474490000|2022-04-20 17:08:10|420|419|420|419|420|419|420|419|1525
1650474500000|2022-04-20 17:08:20|||||||||395
1650474550000|2022-04-20 17:09:10|||||||||100
1650474610000|2022-04-20 17:10:10|||||||||100
1650474620000|2022-04-20 17:10:20|||||||||3000
1650474650000|2022-04-20 17:10:50|||||||||5200
1650474670000|2022-04-20 17:11:10|||||||||100
1650474690000|2022-04-20 17:11:30|||||||||100
1650474700000|2022-04-20 17:11:40|||||||||400
1650474710000|2022-04-20 17:11:50|||||||||300
1650474720000|2022-04-20 17:12:00|||||||||1000
1650474730000|2022-04-20 17:12:10|421|420|421|420|421|420|421|420|600
1650474750000|2022-04-20 17:12:30|||||||||100
1650474780000|2022-04-20 17:13:00|||||||||200
1650474790000|2022-04-20 17:13:10|422|421|422|421|422|421|422|421|400
1650474900000|2022-04-20 17:15:00|||||||||200
1650474930000|2022-04-20 17:15:30|||||||||100
1650474950000|2022-04-20 17:15:50|||||||||200
1650474970000|2022-04-20 17:16:10|||||||||5000
1650474990000|2022-04-20 17:16:30|||||||||100
1650475040000|2022-04-20 17:17:20|||||||||7000
1650475050000|2022-04-20 17:17:30|||||||||100
1650475060000|2022-04-20 17:17:40|||||||||1400
1650475080000|2022-04-20 17:18:00|||||||||2000
1650475120000|2022-04-20 17:18:40|||||||||100
1650475130000|2022-04-20 17:18:50|421|420|421|420|421|420|421|420|1426
1650475180000|2022-04-20 17:19:40|||||||||100
1650475200000|2022-04-20 17:20:00|420|419|420|419|420|419|420|419|8073
1650475220000|2022-04-20 17:20:20|||||||||3100
1650475260000|2022-04-20 17:21:00|||||||||100
1650475290000|2022-04-20 17:21:30|419|418|419|418|419|418|419|418|1359
1650475310000|2022-04-20 17:21:50|||||||||1384
1650475330000|2022-04-20 17:22:10|||||||||100
1650475340000|2022-04-20 17:22:20|420|419|420|419|420|419|420|419|1000
1650475390000|2022-04-20 17:23:10|421|420|421|420|421|420|421|420|3100
1650475420000|2022-04-20 17:23:40|||||||||300
1650475430000|2022-04-20 17:23:50|420|419|420|419|420|419|420|419|100
1650475440000|2022-04-20 17:24:00|||||||||100
1650475450000|2022-04-20 17:24:10|||||||||449
1650475460000|2022-04-20 17:24:20|||||||||300
1650475710000|2022-04-20 17:28:30|421|420|421|420|421|420|420|420|2700
1650475780000|2022-04-20 17:29:40|||||||||100
1650475820000|2022-04-20 17:30:20|||||||||1810
1650475940000|2022-04-20 17:32:20|||||||||1000
1650475960000|2022-04-20 17:32:40|||||||||625
1650476020000|2022-04-20 17:33:40|||||||||300
1650476110000|2022-04-20 17:35:10|422|421|422|421|422|421|421|421|1712
1650476210000|2022-04-20 17:36:50|||||||||100
1650476250000|2022-04-20 17:37:30|||||||||2100
1650476310000|2022-04-20 17:38:30|421|420|421|420|421|420|421|420|1529
1650476320000|2022-04-20 17:38:40|||||||||7900
1650476340000|2022-04-20 17:39:00|||||||||1000
1650476350000|2022-04-20 17:39:10|||||||||100
1650476390000|2022-04-20 17:39:50|||||||||100
1650476450000|2022-04-20 17:40:50|422|421|422|421|422|421|422|421|49326
1650476460000|2022-04-20 17:41:00|421|420|421|420|421|420|421|420|1445
1650476470000|2022-04-20 17:41:10|||||||||150
1650476480000|2022-04-20 17:41:20|||||||||1000
1650476500000|2022-04-20 17:41:40|||||||||2100
1650476510000|2022-04-20 17:41:50|||||||||400
1650476540000|2022-04-20 17:42:20|420|419|420|419|420|419|420|419|900
1650476550000|2022-04-20 17:42:30|||||||||100
1650476570000|2022-04-20 17:42:50|||||||||100
1650476590000|2022-04-20 17:43:10|||||||||1200
1650476600000|2022-04-20 17:43:20|||||||||1014
1650476610000|2022-04-20 17:43:30|421|420|420|420|421|420|420|420|3300
1650476620000|2022-04-20 17:43:40||419||419||419||419|0
1650476680000|2022-04-20 17:44:40|||||||||2362
1650476690000|2022-04-20 17:44:50|||||||||100
1650476700000|2022-04-20 17:45:00|||||||||100
1650476710000|2022-04-20 17:45:10|||||||||500
1650476730000|2022-04-20 17:45:30|||||||||4100
1650476780000|2022-04-20 17:46:20|||||||||100
1650476800000|2022-04-20 17:46:40|||||||||389
1650476810000|2022-04-20 17:46:50|||||||||100
1650476820000|2022-04-20 17:47:00|||||||||400
1650476830000|2022-04-20 17:47:10|421|420|421|420|421|420|420|420|2294
1650476840000|2022-04-20 17:47:20|||||||||1000
1650476880000|2022-04-20 17:48:00|||||||||722
1650476910000|2022-04-20 17:48:30|||||||||100
1650476920000|2022-04-20 17:48:40|||||||||100
1650476960000|2022-04-20 17:49:20|420|419|420|419|420|419|420|419|900
1650477000000|2022-04-20 17:50:00|419|418|419|418|419|418|419|418|0
1650477010000|2022-04-20 17:50:10|||||||||100
1650477070000|2022-04-20 17:51:10|||||||||200
1650477160000|2022-04-20 17:52:40|||||||||900
1650477280000|2022-04-20 17:54:40|||||||||100
1650477310000|2022-04-20 17:55:10|418|417|418|417|418|417|418|417|1020
1650477320000|2022-04-20 17:55:20|||||||||480
1650477340000|2022-04-20 17:55:40|419|418|419|418|419|418|419|418|2660
1650477410000|2022-04-20 17:56:50|||||||||200
1650477470000|2022-04-20 17:57:50|||||||||2800
1650477480000|2022-04-20 17:58:00|||||||||500
1650477530000|2022-04-20 17:58:50|||||||||200
1650477560000|2022-04-20 17:59:20|||||||||100
1650477600000|2022-04-20 18:00:00|||||||||1050
1650477620000|2022-04-20 18:00:20|||||||||250
1650477640000|2022-04-20 18:00:40|418|417|418|417|418|417|418|417|1361
1650477670000|2022-04-20 18:01:10|||||||||600
1650477710000|2022-04-20 18:01:50|419|418|419|418|419|418|419|418|905
1650477750000|2022-04-20 18:02:30|418|417|418|417|418|417|418|417|100
1650477760000|2022-04-20 18:02:40|417|416|417|416|417|416|417|416|600
1650477790000|2022-04-20 18:03:10|418|417|418|417|418|417|418|417|2000
1650477850000|2022-04-20 18:04:10|417|416|417|416|418|417|417|416|6400
1650477870000|2022-04-20 18:04:30|418|417|418|417|418|417|418|417|1384
1650477940000|2022-04-20 18:05:40|||||||||599
1650478000000|2022-04-20 18:06:40|||||||||1742
1650478020000|2022-04-20 18:07:00|417|416|417|416|417|416|417|416|400
1650478050000|2022-04-20 18:07:30|||||||||500
1650478100000|2022-04-20 18:08:20|||||||||100
1650478120000|2022-04-20 18:08:40|416|415|416|415|416|415|416|415|200
1650478150000|2022-04-20 18:09:10|||||||||100
1650478170000|2022-04-20 18:09:30|417|416|417|416|417|416|416|416|2200
1650478220000|2022-04-20 18:10:20|||||||||2940
1650478360000|2022-04-20 18:12:40|||||||||150
1650478380000|2022-04-20 18:13:00|416|415|416|415|416|415|416|415|777
1650478400000|2022-04-20 18:13:20|||||||||350
1650478480000|2022-04-20 18:14:40|||||||||125
1650478520000|2022-04-20 18:15:20|||||||||300
1650478530000|2022-04-20 18:15:30|||||||||200
1650478570000|2022-04-20 18:16:10|||||||||100
1650478600000|2022-04-20 18:16:40|||||||||100
1650478640000|2022-04-20 18:17:20|||||||||100
1650478650000|2022-04-20 18:17:30|||||||||2362
1650478680000|2022-04-20 18:18:00|||||||||400
1650478690000|2022-04-20 18:18:10|||||||||100
1650478760000|2022-04-20 18:19:20|415|414|415|414|415|414|415|414|1249
1650478770000|2022-04-20 18:19:30|416|415|416|415|416|415|416|415|1798
1650478820000|2022-04-20 18:20:20|||||||||100
1650478870000|2022-04-20 18:21:10|||||||||200
1650478990000|2022-04-20 18:23:10|||||||||200
1650479000000|2022-04-20 18:23:20|417|416|417|416|417|416|417|416|989
1650479010000|2022-04-20 18:23:30|||||||||609
1650479040000|2022-04-20 18:24:00|||||||||1500
1650479100000|2022-04-20 18:25:00|||||||||200
1650479150000|2022-04-20 18:25:50|416|415|416|415|416|415|416|415|1300
1650479260000|2022-04-20 18:27:40|||||||||714
1650479360000|2022-04-20 18:29:20|||||||||300
1650479370000|2022-04-20 18:29:30|417|416|417|416|417|416|417|416|1800
1650479460000|2022-04-20 18:31:00|416|415|416|415|416|415|416|415|8147
1650479470000|2022-04-20 18:31:10|417|416|417|416|417|416|417|416|6300
1650479540000|2022-04-20 18:32:20|||||||||6897
1650479650000|2022-04-20 18:34:10|418|417|418|417|418|417|418|417|1100
1650479730000|2022-04-20 18:35:30|417|416|417|416|417|416|417|416|500
1650479760000|2022-04-20 18:36:00|416|415|416|415|416|415|416|415|642
1650479840000|2022-04-20 18:37:20|||||||||100
1650479930000|2022-04-20 18:38:50|||||||||4710
1650479940000|2022-04-20 18:39:00|||||||||100
1650480030000|2022-04-20 18:40:30|||||||||401
1650480050000|2022-04-20 18:40:50|||||||||25306
1650480060000|2022-04-20 18:41:00|||||||||200
1650480100000|2022-04-20 18:41:40|||||||||1278
1650480120000|2022-04-20 18:42:00|||||||||1349
1650480140000|2022-04-20 18:42:20|||||||||400
1650480220000|2022-04-20 18:43:40|||||||||100
1650480240000|2022-04-20 18:44:00|||||||||4600
1650480260000|2022-04-20 18:44:20|||||||||2797
1650480370000|2022-04-20 18:46:10|||||||||100
1650480420000|2022-04-20 18:47:00|417|416|417|416|417|416|417|416|3908
1650480450000|2022-04-20 18:47:30|||||||||1000
1650480460000|2022-04-20 18:47:40|||||||||1000
1650480480000|2022-04-20 18:48:00|||||||||2000
1650480490000|2022-04-20 18:48:10|418|417|417|416|418|417|417|416|6235
1650480520000|2022-04-20 18:48:40|||||||||1100
1650480560000|2022-04-20 18:49:20|||||||||4000
1650480580000|2022-04-20 18:49:40|||||||||100
1650480600000|2022-04-20 18:50:00|416|415|416|415|416|415|416|415|1172
1650480620000|2022-04-20 18:50:20|||||||||2550
1650480650000|2022-04-20 18:50:50|||||||||100
1650480700000|2022-04-20 18:51:40|||||||||100
1650480720000|2022-04-20 18:52:00|||||||||400
1650480760000|2022-04-20 18:52:40|||||||||100
1650480830000|2022-04-20 18:53:50|415|414|415|414|415|414|415|414|4500
1650480840000|2022-04-20 18:54:00|||||||||250
1650480870000|2022-04-20 18:54:30|||||||||1190
1650480920000|2022-04-20 18:55:20|||||||||100
1650481010000|2022-04-20 18:56:50|||||||||100
1650481050000|2022-04-20 18:57:30|||||||||250
1650481080000|2022-04-20 18:58:00|416|415|416|415|416|415|416|415|4428
1650481090000|2022-04-20 18:58:10|||||||||100
1650481160000|2022-04-20 18:59:20|||||||||100
1650481170000|2022-04-20 18:59:30|||||||||100
1650481200000|2022-04-20 19:00:00|||||||||100
1650481240000|2022-04-20 19:00:40|417|416|417|416|417|416|417|416|5505
1650481250000|2022-04-20 19:00:50|||||||||1870
1650481260000|2022-04-20 19:01:00|||||||||100
1650481270000|2022-04-20 19:01:10|||||||||100
1650481280000|2022-04-20 19:01:20|||||||||250
1650481380000|2022-04-20 19:03:00|||||||||100
1650481400000|2022-04-20 19:03:20|||||||||2250
1650481410000|2022-04-20 19:03:30|||||||||100
1650481530000|2022-04-20 19:05:30|||||||||568
1650481570000|2022-04-20 19:06:10|416|415|416|415|416|415|416|415|1200
1650481580000|2022-04-20 19:06:20|||||||||500
1650481590000|2022-04-20 19:06:30|417|416|417|416|417|416|417|416|3550
1650481610000|2022-04-20 19:06:50|||||||||100
1650481620000|2022-04-20 19:07:00|416|415|416|415|416|415|416|415|400
1650481630000|2022-04-20 19:07:10|||||||||100
1650481680000|2022-04-20 19:08:00|||||||||317
1650481710000|2022-04-20 19:08:30|||||||||100
1650481740000|2022-04-20 19:09:00|||||||||100
1650481760000|2022-04-20 19:09:20|||||||||300
1650481770000|2022-04-20 19:09:30|||||||||100
1650481780000|2022-04-20 19:09:40|||||||||300
1650481830000|2022-04-20 19:10:30|||||||||100
1650481870000|2022-04-20 19:11:10|||||||||100
1650481880000|2022-04-20 19:11:20|415|414|415|414|415|414|415|414|903
1650481940000|2022-04-20 19:12:20|416|415|416|415|416|415|416|415|2800
1650481950000|2022-04-20 19:12:30|||||||||700
1650482000000|2022-04-20 19:13:20|417|416|417|416|417|416|417|416|100
1650482020000|2022-04-20 19:13:40|||||||||1000
1650482080000|2022-04-20 19:14:40|||||||||1000
1650482130000|2022-04-20 19:15:30|416|415|416|415|416|415|416|415|7124
1650482140000|2022-04-20 19:15:40|||||||||1591
1650482230000|2022-04-20 19:17:10|417|416|417|416|417|416|417|416|500
1650482240000|2022-04-20 19:17:20|418|417|418|417|418|417|418|417|3807
1650482260000|2022-04-20 19:17:40|417|416|417|416|417|416|417|416|1419
1650482330000|2022-04-20 19:18:50|||||||||1000
1650482400000|2022-04-20 19:20:00|||||||||250
1650482410000|2022-04-20 19:20:10|416|415|416|415|416|415|416|415|1400
1650482460000|2022-04-20 19:21:00|||||||||3000
1650482520000|2022-04-20 19:22:00|||||||||100
1650482630000|2022-04-20 19:23:50|||||||||300
1650482660000|2022-04-20 19:24:20|||||||||100
1650482680000|2022-04-20 19:24:40|||||||||700
1650482700000|2022-04-20 19:25:00|417|416|417|416|417|416|417|416|7398
1650482710000|2022-04-20 19:25:10|||||||||800
1650482740000|2022-04-20 19:25:40|418|417|417|416|418|417|417|416|15150
1650482750000|2022-04-20 19:25:50|||||||||920
1650482880000|2022-04-20 19:28:00|||||||||11500
1650482890000|2022-04-20 19:28:10|||||||||100
1650482910000|2022-04-20 19:28:30|416|415|415|414|416|415|415|414|21598
1650482920000|2022-04-20 19:28:40|416|415|416|415|416|415|416|415|3475
1650482930000|2022-04-20 19:28:50|||||||||5000
1650482960000|2022-04-20 19:29:20|||||||||1161
1650482980000|2022-04-20 19:29:40|417|416|417|416|417|416|417|416|1824
1650483000000|2022-04-20 19:30:00|||||||||100
1650483010000|2022-04-20 19:30:10|416|415|416|415|416|415|416|415|800
1650483020000|2022-04-20 19:30:20|||||||||500
1650483030000|2022-04-20 19:30:30|||||||||5000
1650483040000|2022-04-20 19:30:40|||||||||481
1650483050000|2022-04-20 19:30:50|||||||||100
1650483080000|2022-04-20 19:31:20|||||||||1000
1650483090000|2022-04-20 19:31:30|||||||||100
1650483100000|2022-04-20 19:31:40|||||||||3000
1650483140000|2022-04-20 19:32:20|||||||||300
1650483160000|2022-04-20 19:32:40|||||||||100
1650483180000|2022-04-20 19:33:00|||||||||1100
1650483200000|2022-04-20 19:33:20|||||||||100
1650483280000|2022-04-20 19:34:40|415|414|415|414|415|414|415|414|1680
1650483300000|2022-04-20 19:35:00|414|413|414|414|414|414|414|413|14197
1650483310000|2022-04-20 19:35:10|415||415||415||415||200
1650483340000|2022-04-20 19:35:40|||||||||778
1650483360000|2022-04-20 19:36:00|||||||||300
1650483400000|2022-04-20 19:36:40|||||||||100
1650483420000|2022-04-20 19:37:00|416|415|416|415|416|415|416|415|9853
1650483430000|2022-04-20 19:37:10|415|414|415|414|415|414|415|414|6400
1650483460000|2022-04-20 19:37:40|414|413|414|413|414|413|414|413|300
1650483510000|2022-04-20 19:38:30|||||||||500
1650483520000|2022-04-20 19:38:40|||||||||283
1650483570000|2022-04-20 19:39:30|||||||||5100
1650483580000|2022-04-20 19:39:40|||||||||284
1650483590000|2022-04-20 19:39:50|||||||||121
1650483600000|2022-04-20 19:40:00|||||||||100
1650483630000|2022-04-20 19:40:30|||||||||500
1650483640000|2022-04-20 19:40:40|||||||||600
1650483650000|2022-04-20 19:40:50|||||||||1000
1650483660000|2022-04-20 19:41:00|||||||||207
1650483680000|2022-04-20 19:41:20|||||||||2101
1650483690000|2022-04-20 19:41:30|||||||||100
1650483700000|2022-04-20 19:41:40|||||||||200
1650483710000|2022-04-20 19:41:50|||||||||200
1650483730000|2022-04-20 19:42:10|||||||||1000
1650483750000|2022-04-20 19:42:30|||||||||335
1650483760000|2022-04-20 19:42:40|||||||||1733
1650483770000|2022-04-20 19:42:50|||||||||300
1650483820000|2022-04-20 19:43:40|||||||||5497
1650483840000|2022-04-20 19:44:00|||||||||200
1650483870000|2022-04-20 19:44:30|415|414|415|414|415|414|415|414|5105
1650483880000|2022-04-20 19:44:40|||||||||4200
1650483900000|2022-04-20 19:45:00|416|412|416|412|417|413|416|412|332
1650483910000|2022-04-20 19:45:10|417|413|416|412|418|413|416|412|0
1650483920000|2022-04-20 19:45:20|417|413|416|412|417|413|416|412|0
1650483930000|2022-04-20 19:45:30|417|413|417|413|417|413|416|412|0
1650483940000|2022-04-20 19:45:40|416|412|417|413|417|413|416|412|0
1650483950000|2022-04-20 19:45:50|416|412|416|412|417|413|416|412|0
1650483960000|2022-04-20 19:46:00|417|413|416|412|417|413|416|412|0
1650483970000|2022-04-20 19:46:10|417|413|416|412|417|413|416|412|0
1650483980000|2022-04-20 19:46:20|417|413|416|412|417|413|416|412|0
1650483990000|2022-04-20 19:46:30|417|413|417|413|418|414|416|412|623
1650484000000|2022-04-20 19:46:40|418|414|418|414|418|414|417|413|0
1650484010000|2022-04-20 19:46:50|417|413|418|414|418|414|417|413|100
1650484020000|2022-04-20 19:47:00|417|413|418|414|418|414|417|413|0
1650484030000|2022-04-20 19:47:10|417|413|418|414|418|414|417|413|0
1650484040000|2022-04-20 19:47:20|417|413|418|414|418|414|417|413|0
1650484050000|2022-04-20 19:47:30|417|413|418|414|418|414|417|413|0
1650484060000|2022-04-20 19:47:40|417|413|418|414|418|414|417|413|0
1650484070000|2022-04-20 19:47:50|417|413|417|413|417|413|417|413|0
1650484080000|2022-04-20 19:48:00|418|414|417|413|418|414|417|413|0
1650484100000|2022-04-20 19:48:20|418|414|418|414|418|414|417|413|0
1650484110000|2022-04-20 19:48:30|417|413|418|414|418|414|417|413|400
1650484120000|2022-04-20 19:48:40|417|413|418|414|418|414|417|413|0
1650484130000|2022-04-20 19:48:50|417|413|418|414|418|414|417|413|257
1650484140000|2022-04-20 19:49:00|417|413|418|414|418|414|417|413|0
1650484150000|2022-04-20 19:49:10|417|413|417|413|418|414|417|413|0
1650484160000|2022-04-20 19:49:20|416|412|418|414|418|414|416|412|400
1650484190000|2022-04-20 19:49:50|417|413|418|414|418|414|417|413|0
1650484200000|2022-04-20 19:50:00|417|413|417|413|418|414|417|413|100
1650484210000|2022-04-20 19:50:10|418|414|418|414|418|414|417|413|0
1650484220000|2022-04-20 19:50:20|417|413|418|414|418|414|417|413|1702
1650484230000|2022-04-20 19:50:30|417|413|418|414|418|414|417|413|0
1650484240000|2022-04-20 19:50:40|417|413|417|413|418|414|417|413|0
1650484250000|2022-04-20 19:50:50|418|414|417|413|418|414|417|413|0
1650484260000|2022-04-20 19:51:00|418|414|417|413|418|414|417|413|200
1650484270000|2022-04-20 19:51:10|418|414|417|413|418|414|417|413|0
1650484280000|2022-04-20 19:51:20|418|414|418|414|418|414|418|414|0
1650484290000|2022-04-20 19:51:30|417|413|417|413|418|414|417|413|0
1650484300000|2022-04-20 19:51:40|418|414|418|414|418|414|417|413|0
1650484310000|2022-04-20 19:51:50|416|412|417|413|417|413|416|412|1100
1650484320000|2022-04-20 19:52:00|416|412|417|413|417|413|416|412|980
1650484330000|2022-04-20 19:52:10|416|412|417|413|417|413|416|412|0
1650484340000|2022-04-20 19:52:20|416|412|416|412|416|412|416|412|0
1650484350000|2022-04-20 19:52:30|417|413|416|412|417|413|416|412|100
1650484360000|2022-04-20 19:52:40|417|413|417|413|417|413|416|412|0
1650484370000|2022-04-20 19:52:50|416|412|417|413|417|413|416|412|0
1650484380000|2022-04-20 19:53:00|416|412|417|413|417|413|416|412|0
1650484390000|2022-04-20 19:53:10|416|412|417|413|417|413|416|412|0
1650484410000|2022-04-20 19:53:30|416|412|416|412|416|412|416|412|0
1650484420000|2022-04-20 19:53:40|417|413|417|413|417|413|416|412|156
1650484430000|2022-04-20 19:53:50|416|412|416|412|417|413|416|412|100
1650484440000|2022-04-20 19:54:00|417|413|417|413|417|413|416|412|316
1650484450000|2022-04-20 19:54:10|416|412|416|412|417|413|416|412|0
1650484470000|2022-04-20 19:54:30|417|413|417|413|417|413|417|413|0
1650484480000|2022-04-20 19:54:40|416|411|415|411|416|411|415|411|248
1650484490000|2022-04-20 19:54:50|416|412|416|412|417|413|415|411|0
1650484500000|2022-04-20 19:55:00|417|413|417|413|417|413|416|412|200
1650484510000|2022-04-20 19:55:10|416|412|417|413|417|413|416|412|0
1650484520000|2022-04-20 19:55:20|416|412|417|413|417|413|416|412|159
1650484530000|2022-04-20 19:55:30|416|412|416|412|417|413|416|412|100
1650484540000|2022-04-20 19:55:40|415|411|416|412|416|412|415|411|0
1650484550000|2022-04-20 19:55:50|415|411|416|412|416|412|415|411|1100
1650484560000|2022-04-20 19:56:00|415|411|415|411|416|412|415|411|0
1650484570000|2022-04-20 19:56:10|416|412|415|411|416|412|415|411|402
1650484580000|2022-04-20 19:56:20|416|412|416|412|416|412|415|411|0
1650484590000|2022-04-20 19:56:30|415|411|415|411|416|412|415|411|354
1650484600000|2022-04-20 19:56:40|416|412|415|411|416|412|415|411|0
1650484610000|2022-04-20 19:56:50|416|412|416|412|416|412|415|411|0
1650484620000|2022-04-20 19:57:00|415|411|415|411|416|412|415|411|0
1650484630000|2022-04-20 19:57:10|416|412|415|411|416|412|415|411|407
1650484640000|2022-04-20 19:57:20|416|412|416|412|416|412|415|411|100
1650484650000|2022-04-20 19:57:30|415|411|415|411|416|412|415|411|100
1650484660000|2022-04-20 19:57:40|416|412|416|412|416|412|415|411|900
1650484670000|2022-04-20 19:57:50|415|411|415|411|416|412|415|411|0
1650484680000|2022-04-20 19:58:00|416|412|415|411|416|412|415|411|0
1650484690000|2022-04-20 19:58:10|416|412|415|411|416|412|415|411|1000
1650484700000|2022-04-20 19:58:20|416|412|415|411|416|412|415|411|10100
1650484710000|2022-04-20 19:58:30|416|412|415|411|416|412|415|411|0
1650484720000|2022-04-20 19:58:40|416|412|415|411|416|412|415|411|100
1650484730000|2022-04-20 19:58:50|416|412|416|412|416|412|415|411|200
1650484740000|2022-04-20 19:59:00|415|411|416|412|416|412|415|411|0
1650484750000|2022-04-20 19:59:10|415|411|416|412|416|412|415|411|0
1650484760000|2022-04-20 19:59:20|415|411|415|411|416|412|414|410|300
1650484770000|2022-04-20 19:59:30|414|410|415|411|415|411|414|410|100
1650484780000|2022-04-20 19:59:40|414|410|414|410|415|411|414|410|500
1650484790000|2022-04-20 19:59:50|415|411|414|410|415|411|414|410|457
1650547800000|2022-04-21 13:30:00|427|426|426|422|428|426|423|420|48660
1650547820000|2022-04-21 13:30:20|425||425||425||425||4790
1650547830000|2022-04-21 13:30:30|424|421|419|417|424|421|419|417|5807
1650547840000|2022-04-21 13:30:40|418|418|419|417|420|419|418|417|4900
1650547850000|2022-04-21 13:30:50|420|418|422|421|422|421|420|418|300
1650547860000|2022-04-21 13:31:00|423|420|423|421|425|422|422|420|2207
1650547870000|2022-04-21 13:31:10|424|422|421|420|425|423|421|420|4798
1650547880000|2022-04-21 13:31:20|422|421|423|421|423|421|422|420|400
1650547890000|2022-04-21 13:31:30|424|422|423|420|424|422|422|420|100
1650547900000|2022-04-21 13:31:40|424|421|426|422|426|423|424|420|6219
1650547910000|2022-04-21 13:31:50|425|423|426|423|426|425|425|423|200
1650547920000|2022-04-21 13:32:00|425|424|425|423|426|425|424|423|456
1650547930000|2022-04-21 13:32:10||424||424||424||424|6530
1650547940000|2022-04-21 13:32:20|424|423|424|423|424|423|424|423|0
1650547950000|2022-04-21 13:32:30|423|422|424|423|424|423|423|422|393
1650547960000|2022-04-21 13:32:40|425|424|425|424|425|424|424|423|1000
1650547970000|2022-04-21 13:32:50|426|425|425|424|426|425|425|424|3100
1650547980000|2022-04-21 13:33:00|426|425|426|425|426|425|426|424|0
1650548000000|2022-04-21 13:33:20|425|424|425|423|425|424|425|423|1347
1650548010000|2022-04-21 13:33:30|424||424||425||424||0
1650548020000|2022-04-21 13:33:40|425|422|425|424|425|424|424|422|8500
1650548030000|2022-04-21 13:33:50||423||424||424||423|1151
1650548040000|2022-04-21 13:34:00|426|425|424|423|426|425|424|423|9940
1650548050000|2022-04-21 13:34:10|||||||||589
1650548060000|2022-04-21 13:34:20|||||||||200
1650548070000|2022-04-21 13:34:30|425|424|425|424|426|425|425|424|7894
1650548100000|2022-04-21 13:35:00|426|425|424|423|426|425|424|423|5289
1650548110000|2022-04-21 13:35:10|425|424|425|424|425|424|425|424|2700
1650548120000|2022-04-21 13:35:20|424|423|424|423|424|423|424|423|0
1650548130000|2022-04-21 13:35:30|425|424|426|425|426|425|425|424|4975
1650548140000|2022-04-21 13:35:40|427|426|427|426|428|427|427|426|3253
1650548170000|2022-04-21 13:36:10|||||||||1800
1650548180000|2022-04-21 13:36:20|426|425|428|427|428|427|426|425|1270
1650548190000|2022-04-21 13:36:30|429|428|429|428|430|429|429|428|2080
1650548200000|2022-04-21 13:36:40|430|429|430|429|430|429|430|429|394
1650548210000|2022-04-21 13:36:50|429|428|429|428|429|428|429|428|3107
1650548220000|2022-04-21 13:37:00|430|429|431|430|431|430|430|429|4984
1650548230000|2022-04-21 13:37:10|432|431|432|431|432|431|432|431|2472
1650548240000|2022-04-21 13:37:20|431|430|431|430|432|431|431|430|300
1650548250000|2022-04-21 13:37:30|430|429|429|428|430|429|429|428|3100
1650548260000|2022-04-21 13:37:40|428|427|428|427|429|427|428|427|195
1650548270000|2022-04-21 13:37:50|429|428|428|427|429|428|428|427|2585
1650548280000|2022-04-21 13:38:00|429|428|429|428|429|428|429|428|682
1650548290000|2022-04-21 13:38:10|428|427|429|428|429|428|428|427|1650
1650548300000|2022-04-21 13:38:20|428|427|428|427|429|427|428|427|400
1650548310000|2022-04-21 13:38:30|427|426|427|426|427|426|427|426|6847
1650548320000|2022-04-21 13:38:40|||||||||4839
1650548340000|2022-04-21 13:39:00|426|425|425|424|426|425|425|424|4350
1650548350000|2022-04-21 13:39:10|424|423|424|423|425|424|424|423|1700
1650548370000|2022-04-21 13:39:30|423|422|424|423|424|423|423|422|0
1650548380000|2022-04-21 13:39:40|423|422|423|422|423|422|423|422|190
1650548390000|2022-04-21 13:39:50|422|421|421|420|422|421|421|420|3200
1650548400000|2022-04-21 13:40:00|422|421|420|419|422|421|420|419|5724
1650548410000|2022-04-21 13:40:10|419|418|419|418|419|418|419|418|100
1650548420000|2022-04-21 13:40:20|420|419|420|419|420|419|420|419|842
1650548430000|2022-04-21 13:40:30|421|420|421|420|421|420|421|420|6675
1650548440000|2022-04-21 13:40:40|422|421|422|421|422|421|422|421|1520
1650548450000|2022-04-21 13:40:50|421|420|419|418|421|420|419|418|12001
1650548460000|2022-04-21 13:41:00|420|419|420|419|421|420|420|419|2150
1650548470000|2022-04-21 13:41:10|||||||||100
1650548480000|2022-04-21 13:41:20|421|420|422|421|423|422|421|420|1100
1650548520000|2022-04-21 13:42:00|423|422|423|422|423|422|423|422|600
1650548530000|2022-04-21 13:42:10|||||||||840
1650548540000|2022-04-21 13:42:20|422|421|421|420|422|421|421|420|1367
1650548550000|2022-04-21 13:42:30|||||||||200
1650548560000|2022-04-21 13:42:40|||||||||9000
1650548580000|2022-04-21 13:43:00|420|419|420|419|420|419|420|419|3700
1650548590000|2022-04-21 13:43:10|419|418|420|419|420|419|419|418|1383
1650548600000|2022-04-21 13:43:20|421|420|421|420|421|420|421|420|2901
1650548610000|2022-04-21 13:43:30|||||||||1000
1650548620000|2022-04-21 13:43:40|||||||||300
1650548640000|2022-04-21 13:44:00|||||||||3250
1650548670000|2022-04-21 13:44:30|422|421|421|420|422|421|421|420|1427
1650548680000|2022-04-21 13:44:40|420|419|420|419|420|419|420|419|725
1650548690000|2022-04-21 13:44:50|419|418|419|418|419|418|419|418|528
1650548700000|2022-04-21 13:45:00|418|417|418|417|418|417|418|417|1805
1650548710000|2022-04-21 13:45:10|417|416|417|416|417|416|417|416|3773
1650548720000|2022-04-21 13:45:20|418|417|418|417|418|417|417|417|2389
1650548730000|2022-04-21 13:45:30|||||||||4300
1650548740000|2022-04-21 13:45:40|417|416|417|416|417|416|417|416|1100
1650548750000|2022-04-21 13:45:50|416|415|416|415|416|415|416|415|1900
1650548760000|2022-04-21 13:46:00|415|414|415|414|415|415|415|414|2250
1650548770000|2022-04-21 13:46:10|||||||||100
1650548780000|2022-04-21 13:46:20|||||||||3362
1650548790000|2022-04-21 13:46:30|||||||||3714
1650548800000|2022-04-21 13:46:40|416|415|416|415|416|415|416|415|965
1650548820000|2022-04-21 13:47:00|||||||||200
1650548830000|2022-04-21 13:47:10|415|414|415|414|415|414|415|414|3948
1650548870000|2022-04-21 13:47:50|||||||||4400
1650548880000|2022-04-21 13:48:00|||||||||853
1650548890000|2022-04-21 13:48:10|414|413|414|413|414|413|414|413|1300
1650548900000|2022-04-21 13:48:20|415|414|415|414|415|414|415|414|5577
1650548920000|2022-04-21 13:48:40|||||||||300
1650548930000|2022-04-21 13:48:50|414|413|413|412|414|413|413|412|3158
1650548940000|2022-04-21 13:49:00|414|413|413|412|414|413|413|412|1749
1650548950000|2022-04-21 13:49:10|414|413|414|413|414|413|414|413|100
1650548960000|2022-04-21 13:49:20|||||||||2342
1650548970000|2022-04-21 13:49:30|415|414|415|414|415|414|415|414|900
1650548980000|2022-04-21 13:49:40|||||||||435
1650549000000|2022-04-21 13:50:00|414|413|414|413|414|413|414|413|600
1650549010000|2022-04-21 13:50:10|413|412|412|411|413|412|412|411|621
1650549020000|2022-04-21 13:50:20|413|412|413|412|413|412|413|412|5600
1650549030000|2022-04-21 13:50:30|||||||||1218
1650549050000|2022-04-21 13:50:50|414|413|414|413|414|413|414|413|6900
1650549060000|2022-04-21 13:51:00|415|414|414|413|415|414|414|413|1000
1650549100000|2022-04-21 13:51:40|||||||||1152
1650549110000|2022-04-21 13:51:50|||||||||242
1650549120000|2022-04-21 13:52:00|413|412|413|412|413|412|413|412|3673
1650549130000|2022-04-21 13:52:10|414|413|414|413|414|413|414|413|1625
1650549140000|2022-04-21 13:52:20|413|412|413|412|414|413|413|412|1300
1650549150000|2022-04-21 13:52:30|414|413|413|412|414|413|413|412|700
1650549160000|2022-04-21 13:52:40|||||||||1602
1650549170000|2022-04-21 13:52:50|414|413|414|413|414|413|414|413|4591
1650549180000|2022-04-21 13:53:00|||||||||200
1650549200000|2022-04-21 13:53:20|||||||||1441
1650549210000|2022-04-21 13:53:30|415|414|415|414|415|414|415|414|1900
1650549220000|2022-04-21 13:53:40|||||||||1636
1650549230000|2022-04-21 13:53:50|414|413|413|412|414|413|413|412|3944
1650549240000|2022-04-21 13:54:00|412|411|412|411|412|411|412|411|8480
1650549250000|2022-04-21 13:54:10|413|412|413|412|413|412|413|412|700
1650549260000|2022-04-21 13:54:20|||||||||1100
1650549270000|2022-04-21 13:54:30|||||||||900
1650549280000|2022-04-21 13:54:40|412|411|412|411|412|411|412|411|522
1650549330000|2022-04-21 13:55:30|||||||||1258
1650549340000|2022-04-21 13:55:40|||||||||1051
1650549360000|2022-04-21 13:56:00|411|410|410|409|411|410|410|409|5531
1650549370000|2022-04-21 13:56:10|409|408|409|408|409|408|409|408|993
1650549380000|2022-04-21 13:56:20|410|409|410|409|410|409|410|409|2716
1650549390000|2022-04-21 13:56:30|411|410|411|410|411|410|411|410|6180
1650549420000|2022-04-21 13:57:00|410|409|410|409|410|409|410|409|700
1650549430000|2022-04-21 13:57:10|409|408|409|408|409|408|409|408|100
1650549440000|2022-04-21 13:57:20|||||||||500
1650549450000|2022-04-21 13:57:30|||||||||4476
1650549460000|2022-04-21 13:57:40|||||||||258
1650549470000|2022-04-21 13:57:50|||||||||800
1650549490000|2022-04-21 13:58:10|408|407|408|407|408|407|407|406|11147
1650549500000|2022-04-21 13:58:20|407|406|408|407|408|407|407|406|100
1650549510000|2022-04-21 13:58:30|||||||||345
1650549520000|2022-04-21 13:58:40|||||||||100
1650549530000|2022-04-21 13:58:50|||||||||623
1650549540000|2022-04-21 13:59:00|||||||||300
1650549550000|2022-04-21 13:59:10|407|406|407|406|407|406|407|406|1980
1650549560000|2022-04-21 13:59:20|||||||||1285
1650549580000|2022-04-21 13:59:40|||||||||3900
1650549600000|2022-04-21 14:00:00|||||||||1820
1650549620000|2022-04-21 14:00:20|408|407|408|407|408|407|408|407|10323
1650549640000|2022-04-21 14:00:40|||||||||2000
1650549650000|2022-04-21 14:00:50|||||||||200
1650549660000|2022-04-21 14:01:00|||||||||1059
1650549670000|2022-04-21 14:01:10|409|408|410|409|410|409|409|408|22083
1650549680000|2022-04-21 14:01:20|411|410|409|408|411|410|409|408|8363
1650549690000|2022-04-21 14:01:30|||||||||700
1650549700000|2022-04-21 14:01:40|||||||||200
1650549710000|2022-04-21 14:01:50|||||||||200
1650549730000|2022-04-21 14:02:10|408|407|408|407|408|407|408|407|8226
1650549750000|2022-04-21 14:02:30|||||||||200
1650549760000|2022-04-21 14:02:40|||||||||5446
1650549770000|2022-04-21 14:02:50|407|406|407|406|407|406|407|406|100
1650549780000|2022-04-21 14:03:00|||||||||800
1650549790000|2022-04-21 14:03:10|||||||||2000
1650549800000|2022-04-21 14:03:20|406|405|406|405|406|405|406|405|3700
1650549810000|2022-04-21 14:03:30|||||||||800
1650549830000|2022-04-21 14:03:50|||||||||1500
1650549840000|2022-04-21 14:04:00|||||||||591
1650549850000|2022-04-21 14:04:10|||||||||5050
1650549860000|2022-04-21 14:04:20|407|406|407|406|407|406|407|406|4510
1650549870000|2022-04-21 14:04:30|||||||||100
1650549880000|2022-04-21 14:04:40|||||||||500
1650549890000|2022-04-21 14:04:50|408|407|407|406|408|407|407|406|10800
1650549900000|2022-04-21 14:05:00|406|405|406|405|406|405|406|405|2211
1650549910000|2022-04-21 14:05:10|||||||||100
1650549930000|2022-04-21 14:05:30|||||||||1200
1650549940000|2022-04-21 14:05:40|||||||||11500
1650549960000|2022-04-21 14:06:00|405|404|405|404|405|404|405|404|4126
1650549970000|2022-04-21 14:06:10|406|405|406|405|406|405|406|405|9831
1650549980000|2022-04-21 14:06:20|405|404|405|404|405|404|405|404|4816
1650550000000|2022-04-21 14:06:40|||||||||200
1650550010000|2022-04-21 14:06:50|||||||||4000
1650550020000|2022-04-21 14:07:00|||||||||200
1650550040000|2022-04-21 14:07:20|||||||||100
1650550050000|2022-04-21 14:07:30|||||||||980
1650550060000|2022-04-21 14:07:40|||||||||5924
1650550070000|2022-04-21 14:07:50|404|403|404|403|404|403|404|403|2863
1650550080000|2022-04-21 14:08:00|||||||||1100
1650550090000|2022-04-21 14:08:10|||||||||100
1650550110000|2022-04-21 14:08:30|||||||||100
1650550120000|2022-04-21 14:08:40|||||||||200
1650550140000|2022-04-21 14:09:00|||||||||500
1650550150000|2022-04-21 14:09:10|||||||||100
1650550160000|2022-04-21 14:09:20|||||||||400
1650550170000|2022-04-21 14:09:30|||||||||10747
1650550200000|2022-04-21 14:10:00|||||||||300
1650550230000|2022-04-21 14:10:30|||||||||100
1650550240000|2022-04-21 14:10:40|||||||||2100
1650550250000|2022-04-21 14:10:50|||||||||100
1650550260000|2022-04-21 14:11:00|403|402|403|402|403|402|403|402|4930
1650550290000|2022-04-21 14:11:30|||||||||250
1650550300000|2022-04-21 14:11:40|404|403|404|403|404|403|404|403|4700
1650550310000|2022-04-21 14:11:50|||||||||400
1650550320000|2022-04-21 14:12:00|403|402|403|402|403|402|403|402|2400
1650550330000|2022-04-21 14:12:10|||||||||100
1650550340000|2022-04-21 14:12:20|||||||||250
1650550350000|2022-04-21 14:12:30|||||||||11000
1650550360000|2022-04-21 14:12:40|||||||||1400
1650550390000|2022-04-21 14:13:10|||||||||440
1650550400000|2022-04-21 14:13:20|||||||||3250
1650550410000|2022-04-21 14:13:30|402|401|402|401|402|402|402|401|11572
1650550420000|2022-04-21 14:13:40|||||||||448
1650550430000|2022-04-21 14:13:50|||||||||2686
1650550450000|2022-04-21 14:14:10|||||||||100
1650550460000|2022-04-21 14:14:20|||||||||450
1650550470000|2022-04-21 14:14:30|||||||||6077
1650550480000|2022-04-21 14:14:40|||||||||600
1650550490000|2022-04-21 14:14:50|||||||||1000
1650550510000|2022-04-21 14:15:10|||||||||100
1650550520000|2022-04-21 14:15:20||402||401||402||401|3924
1650550530000|2022-04-21 14:15:30|||||||||14250
1650550540000|2022-04-21 14:15:40|||||||||9628
1650550550000|2022-04-21 14:15:50|||||||||2937
1650550560000|2022-04-21 14:16:00|403|402|403|402|403|402|403|402|3400
1650550580000|2022-04-21 14:16:20|||||||||500
1650550590000|2022-04-21 14:16:30|||||||||1623
1650550620000|2022-04-21 14:17:00|||||||||6139
1650550630000|2022-04-21 14:17:10|||||||||100
1650550650000|2022-04-21 14:17:30|404|403|404|403|404|403|404|403|16532
1650550660000|2022-04-21 14:17:40|405|404|406|405|406|405|405|404|19674
1650550680000|2022-04-21 14:18:00|405|404|405|404|405|404|405|404|1700
1650550690000|2022-04-21 14:18:10|406|405|406|405|406|405|406|405|17250
1650550700000|2022-04-21 14:18:20|405|404|405|404|405|404|405|404|12257
1650550720000|2022-04-21 14:18:40|||||||||200
1650550730000|2022-04-21 14:18:50|||||||||400
1650550740000|2022-04-21 14:19:00|||||||||100
1650550750000|2022-04-21 14:19:10|404|403|404|403|404|403|404|403|600
1650550770000|2022-04-21 14:19:30|||||||||496
1650550780000|2022-04-21 14:19:40|||||||||100
1650550790000|2022-04-21 14:19:50|||||||||10000
1650550800000|2022-04-21 14:20:00|403|402|403|402|403|402|403|402|100
1650550830000|2022-04-21 14:20:30|402|401|402|401|402|401|402|401|1579
1650550840000|2022-04-21 14:20:40|||||||||373
1650550850000|2022-04-21 14:20:50|||||||||3856
1650550870000|2022-04-21 14:21:10|||||||||916
1650550880000|2022-04-21 14:21:20|||||||||448
1650550890000|2022-04-21 14:21:30|401|400|401|400|401|400|401|400|10087
1650550900000|2022-04-21 14:21:40|||||||||1300
1650550910000|2022-04-21 14:21:50|402|401|402|401|402|401|402|401|22717
1650550940000|2022-04-21 14:22:20|||||||||1400
1650550950000|2022-04-21 14:22:30|||||||||1000
1650550970000|2022-04-21 14:22:50|403|402|403|402|403|402|403|402|5562
1650551000000|2022-04-21 14:23:20|||||||||100
1650551010000|2022-04-21 14:23:30|||||||||100
1650551020000|2022-04-21 14:23:40|402|401|402|401|402|401|402|401|12576
1650551030000|2022-04-21 14:23:50|||||||||3000
1650551040000|2022-04-21 14:24:00|||||||||1000
1650551050000|2022-04-21 14:24:10|401|400|401|400|401|400|401|400|1900
1650551060000|2022-04-21 14:24:20|||||||||500
1650551070000|2022-04-21 14:24:30|||||||||4750
1650551080000|2022-04-21 14:24:40|400|399|400|399|400|399|400|399|26409
1650551090000|2022-04-21 14:24:50|||||||||187
1650551110000|2022-04-21 14:25:10|||||||||2554
1650551120000|2022-04-21 14:25:20|||||||||3600
1650551130000|2022-04-21 14:25:30|401|400|401|400|401|400|401|400|6915
1650551140000|2022-04-21 14:25:40|||||||||3100
1650551150000|2022-04-21 14:25:50|||||||||100
1650551170000|2022-04-21 14:26:10|||||||||100
1650551180000|2022-04-21 14:26:20|||||||||100
1650551200000|2022-04-21 14:26:40|||||||||500
1650551220000|2022-04-21 14:27:00|402|401|402|401|402|401|402|401|2600
1650551230000|2022-04-21 14:27:10|403|402|403|402|403|402|403|401|1700
1650551250000|2022-04-21 14:27:30|||||||||700
1650551260000|2022-04-21 14:27:40|||||||||140
1650551280000|2022-04-21 14:28:00|404|403|406|405|407|406|404|403|113683
1650551290000|2022-04-21 14:28:10|||||||||400
1650551310000|2022-04-21 14:28:30|405|404|405|404|405|404|405|404|1176
1650551320000|2022-04-21 14:28:40|||||||||1150
1650551360000|2022-04-21 14:29:20|||||||||200
1650551370000|2022-04-21 14:29:30|||||||||6768
1650551380000|2022-04-21 14:29:40|||||||||5447
1650551390000|2022-04-21 14:29:50|||||||||6000
1650551400000|2022-04-21 14:30:00|||||||||1100
1650551410000|2022-04-21 14:30:10|||||||||5423
1650551430000|2022-04-21 14:30:30|||||||||100
1650551450000|2022-04-21 14:30:50|406|405|406|405|406|405|406|405|2462
1650551460000|2022-04-21 14:31:00|||||||||200
1650551470000|2022-04-21 14:31:10|407|406|408|407|408|407|407|406|12552
1650551490000|2022-04-21 14:31:30|||||||||167
1650551500000|2022-04-21 14:31:40|||||||||200
1650551510000|2022-04-21 14:31:50|||||||||2100
1650551530000|2022-04-21 14:32:10|||||||||200
1650551550000|2022-04-21 14:32:30|||||||||100
1650551560000|2022-04-21 14:32:40|||||||||400
1650551570000|2022-04-21 14:32:50|||||||||100
1650551590000|2022-04-21 14:33:10|407|406|407|406|407|407|407|406|3533
1650551600000|2022-04-21 14:33:20|406|405|406|405|406|405|406|405|9913
1650551610000|2022-04-21 14:33:30|405|404|405|404|405|404|405|404|4167
1650551620000|2022-04-21 14:33:40|||||||||371
1650551650000|2022-04-21 14:34:10|406|405|406|405|406|405|405|405|2628
1650551660000|2022-04-21 14:34:20|||||||||600
1650551680000|2022-04-21 14:34:40|||||||||600
1650551690000|2022-04-21 14:34:50|||||||||493
1650551700000|2022-04-21 14:35:00|||||||||1500
1650551720000|2022-04-21 14:35:20|||||||||200
1650551730000|2022-04-21 14:35:30|||||||||7500
1650551740000|2022-04-21 14:35:40|||||||||100
1650551750000|2022-04-21 14:35:50|||||||||1300
1650551760000|2022-04-21 14:36:00|||||||||100
1650551770000|2022-04-21 14:36:10|||||||||100
1650551780000|2022-04-21 14:36:20|405|404|405|404|405|404|405|404|1463
1650551820000|2022-04-21 14:37:00|406|405|406|405|406|405|406|405|13400
1650551830000|2022-04-21 14:37:10|||||||||100
1650551850000|2022-04-21 14:37:30|||||||||200
1650551880000|2022-04-21 14:38:00|||||||||300
1650551900000|2022-04-21 14:38:20|405|404|406|405|406|405|405|404|6741
1650551910000|2022-04-21 14:38:30|||||||||200
1650551920000|2022-04-21 14:38:40|||||||||200
1650551960000|2022-04-21 14:39:20|405|404|405|404|405|404|405|404|6700
1650551970000|2022-04-21 14:39:30|404|403|404|403|404|403|404|403|12581
1650552000000|2022-04-21 14:40:00|||||||||339
1650552030000|2022-04-21 14:40:30|403|402|403|402|403|402|403|402|3078
1650552040000|2022-04-21 14:40:40|||||||||200
1650552050000|2022-04-21 14:40:50|||||||||300
1650552060000|2022-04-21 14:41:00|||||||||100
1650552070000|2022-04-21 14:41:10|402|401|402|401|402|401|402|401|1000
1650552080000|2022-04-21 14:41:20|||||||||100
1650552090000|2022-04-21 14:41:30|||||||||100
1650552100000|2022-04-21 14:41:40|||||||||250
1650552110000|2022-04-21 14:41:50|||||||||500
1650552120000|2022-04-21 14:42:00|||||||||600
1650552150000|2022-04-21 14:42:30|||||||||250
1650552160000|2022-04-21 14:42:40|||||||||375
1650552180000|2022-04-21 14:43:00|||||||||100
1650552190000|2022-04-21 14:43:10|401|400|401|400|401|400|401|400|8520
1650552200000|2022-04-21 14:43:20|||||||||1260
1650552220000|2022-04-21 14:43:40|||||||||3062
1650552230000|2022-04-21 14:43:50|||||||||265
1650552240000|2022-04-21 14:44:00|||||||||350
1650552250000|2022-04-21 14:44:10|402|401|402|401|402|401|402|401|8220
1650552270000|2022-04-21 14:44:30|403|402|403|402|403|402|403|402|3668
1650552280000|2022-04-21 14:44:40|||||||||300
1650552300000|2022-04-21 14:45:00|||||||||224
1650552340000|2022-04-21 14:45:40|||||||||100
1650552360000|2022-04-21 14:46:00|402|401|403|402|403|402|402|401|5842
1650552370000|2022-04-21 14:46:10|||||||||6373
1650552380000|2022-04-21 14:46:20|||||||||1200
1650552410000|2022-04-21 14:46:50|||||||||3791
1650552430000|2022-04-21 14:47:10|402|401|402|401|402|401|402|401|3204
1650552440000|2022-04-21 14:47:20|||||||||2100
1650552470000|2022-04-21 14:47:50|401|400|401|400|401|400|401|400|10019
1650552490000|2022-04-21 14:48:10|||||||||890
1650552500000|2022-04-21 14:48:20|||||||||100
1650552510000|2022-04-21 14:48:30|402|401|401|400|402|401|401|400|15849
1650552540000|2022-04-21 14:49:00|||||||||2954
1650552550000|2022-04-21 14:49:10|||||||||1000
1650552570000|2022-04-21 14:49:30|||||||||6034
1650552580000|2022-04-21 14:49:40|||||||||100
1650552590000|2022-04-21 14:49:50|||||||||1100
1650552600000|2022-04-21 14:50:00|||||||||1200
1650552610000|2022-04-21 14:50:10|402|401|402|401|402|401|402|401|1420
1650552630000|2022-04-21 14:50:30|||||||||129
1650552640000|2022-04-21 14:50:40|||||||||500
1650552650000|2022-04-21 14:50:50|403|402|403|402|403|402|403|402|2470
1650552660000|2022-04-21 14:51:00|402|401|402|401|402|401|402|401|5212
1650552680000|2022-04-21 14:51:20|||||||||100
1650552700000|2022-04-21 14:51:40|||||||||1000
1650552710000|2022-04-21 14:51:50|||||||||2000
1650552730000|2022-04-21 14:52:10|||||||||5000
1650552740000|2022-04-21 14:52:20|||||||||200
1650552750000|2022-04-21 14:52:30|||||||||124
1650552760000|2022-04-21 14:52:40|||||||||1000
1650552770000|2022-04-21 14:52:50|||||||||5000
1650552780000|2022-04-21 14:53:00|||||||||624
1650552810000|2022-04-21 14:53:30|||||||||2095
1650552820000|2022-04-21 14:53:40|||||||||3600
1650552840000|2022-04-21 14:54:00|||||||||100
1650552850000|2022-04-21 14:54:10|||||||||4909
1650552870000|2022-04-21 14:54:30|||||||||400
1650552900000|2022-04-21 14:55:00|||||||||100
1650552960000|2022-04-21 14:56:00|||||||||100
1650552970000|2022-04-21 14:56:10|||||||||750
1650553000000|2022-04-21 14:56:40|||||||||100
1650553020000|2022-04-21 14:57:00|||||||||100
1650553030000|2022-04-21 14:57:10|||||||||5000
1650553040000|2022-04-21 14:57:20|||||||||1298
1650553050000|2022-04-21 14:57:30|||||||||8986
1650553060000|2022-04-21 14:57:40|||||||||838
1650553070000|2022-04-21 14:57:50|||||||||16186
1650553080000|2022-04-21 14:58:00|||||||||600
1650553090000|2022-04-21 14:58:10|||||||||2900
1650553100000|2022-04-21 14:58:20|||||||||100
1650553110000|2022-04-21 14:58:30|403|402|405|404|405|404|403|402|22996
1650553160000|2022-04-21 14:59:20|||||||||5500
1650553190000|2022-04-21 14:59:50|||||||||100
1650553210000|2022-04-21 15:00:10|||||||||200
1650553220000|2022-04-21 15:00:20|||||||||200
1650553240000|2022-04-21 15:00:40|||||||||1100
1650553250000|2022-04-21 15:00:50|||||||||1000
1650553290000|2022-04-21 15:01:30|||||||||2100
1650553320000|2022-04-21 15:02:00|||||||||500
1650553340000|2022-04-21 15:02:20|||||||||100
1650553380000|2022-04-21 15:03:00|||||||||100
1650553430000|2022-04-21 15:03:50|||||||||100
1650553440000|2022-04-21 15:04:00|406|405|407|406|407|406|406|405|1800
1650553450000|2022-04-21 15:04:10|||||||||200
1650553460000|2022-04-21 15:04:20|||||||||2000
1650553480000|2022-04-21 15:04:40|||||||||4100
1650553490000|2022-04-21 15:04:50|||||||||100
1650553500000|2022-04-21 15:05:00|||||||||200
1650553510000|2022-04-21 15:05:10|406|405|403|402|406|405|403|402|14049
1650553520000|2022-04-21 15:05:20|402|401|402|401|402|401|402|401|4759
1650553530000|2022-04-21 15:05:30|||||||||1100
1650553540000|2022-04-21 15:05:40|||||||||768
1650553550000|2022-04-21 15:05:50|||||||||100
1650553580000|2022-04-21 15:06:20|||||||||2200
1650553590000|2022-04-21 15:06:30|403|402|403|402|403|402|403|402|1940
1650553600000|2022-04-21 15:06:40|||||||||647
1650553640000|2022-04-21 15:07:20|404|403|404|403|404|403|404|403|3051
1650553650000|2022-04-21 15:07:30|||||||||100
1650553660000|2022-04-21 15:07:40|403|402|403|402|403|402|403|402|5164
1650553730000|2022-04-21 15:08:50|||||||||573
1650553740000|2022-04-21 15:09:00|||||||||100
1650553840000|2022-04-21 15:10:40|||||||||100
1650553850000|2022-04-21 15:10:50|404|403|404|403|404|403|404|403|3723
1650553860000|2022-04-21 15:11:00|403|402|403|402|403|402|403|402|5258
1650553880000|2022-04-21 15:11:20|404|403|404|403|404|403|404|403|3900
1650553900000|2022-04-21 15:11:40|405|404|405|404|405|404|405|404|500
1650553910000|2022-04-21 15:11:50|||||||||200
1650553940000|2022-04-21 15:12:20|||||||||5035
1650553980000|2022-04-21 15:13:00|406|405|406|405|406|405|406|405|100
1650553990000|2022-04-21 15:13:10|||||||||200
1650554020000|2022-04-21 15:13:40|||||||||300
1650554030000|2022-04-21 15:13:50|||||||||10000
1650554040000|2022-04-21 15:14:00|||||||||283
1650554060000|2022-04-21 15:14:20|405|404|405|404|405|404|405|404|3200
1650554080000|2022-04-21 15:14:40|||||||||100
1650554090000|2022-04-21 15:14:50|406|405|406|405|406|405|406|405|2300
1650554110000|2022-04-21 15:15:10|405|404|404|403|405|404|404|403|18888
1650554120000|2022-04-21 15:15:20|405|404|405|404|405|404|405|404|922
1650554150000|2022-04-21 15:15:50|||||||||300
1650554160000|2022-04-21 15:16:00|||||||||365
1650554210000|2022-04-21 15:16:50|||||||||200
1650554220000|2022-04-21 15:17:00|||||||||222
1650554260000|2022-04-21 15:17:40|||||||||100
1650554300000|2022-04-21 15:18:20|||||||||100
1650554360000|2022-04-21 15:19:20|404|403|404|403|404|403|404|403|4169
1650554380000|2022-04-21 15:19:40|405|404|405|404|405|404|405|404|6380
1650554400000|2022-04-21 15:20:00|404|403|404|403|404|403|404|403|3542
1650554420000|2022-04-21 15:20:20|||||||||247
1650554440000|2022-04-21 15:20:40|403|402|403|402|403|402|403|402|1351
1650554510000|2022-04-21 15:21:50|||||||||141
1650554540000|2022-04-21 15:22:20|||||||||400
1650554560000|2022-04-21 15:22:40|||||||||300
1650554610000|2022-04-21 15:23:30|||||||||100
1650554620000|2022-04-21 15:23:40|||||||||300
1650554630000|2022-04-21 15:23:50|||||||||4023
1650554640000|2022-04-21 15:24:00|||||||||2000
1650554650000|2022-04-21 15:24:10|||||||||100
1650554660000|2022-04-21 15:24:20|404|403|404|403|404|403|404|403|9636
1650554700000|2022-04-21 15:25:00|405|404|405|404|405|404|405|404|1800
1650554740000|2022-04-21 15:25:40|404|403|404|403|404|403|404|403|1301
1650554750000|2022-04-21 15:25:50|||||||||700
1650554850000|2022-04-21 15:27:30|||||||||650
1650554920000|2022-04-21 15:28:40|403|402|403|402|403|402|403|402|6939
1650554930000|2022-04-21 15:28:50|||||||||200
1650554940000|2022-04-21 15:29:00|||||||||1250
1650554950000|2022-04-21 15:29:10|402|401|403|402|403|402|402|401|4852
1650555030000|2022-04-21 15:30:30|||||||||500
1650555040000|2022-04-21 15:30:40|404|403|404|403|404|403|404|403|18498
1650555060000|2022-04-21 15:31:00|||||||||672
1650555070000|2022-04-21 15:31:10|||||||||700
1650555100000|2022-04-21 15:31:40|||||||||100
1650555110000|2022-04-21 15:31:50|||||||||550
1650555120000|2022-04-21 15:32:00|405|404|405|404|405|404|405|404|4309
1650555140000|2022-04-21 15:32:20|404|403|404|403|404|403|404|403|1736
1650555160000|2022-04-21 15:32:40|||||||||100
1650555170000|2022-04-21 15:32:50|403|402|403|402|403|402|403|402|100
1650555280000|2022-04-21 15:34:40|404|403|404|403|404|403|404|403|4000
1650555290000|2022-04-21 15:34:50|403|402|403|402|403|402|403|402|2447
1650555330000|2022-04-21 15:35:30|||||||||200
1650555340000|2022-04-21 15:35:40|||||||||5000
1650555380000|2022-04-21 15:36:20|402|401|402|401|402|401|402|401|1274
1650555410000|2022-04-21 15:36:50|||||||||1000
1650555420000|2022-04-21 15:37:00|403|402|403|402|403|402|403|402|6995
1650555430000|2022-04-21 15:37:10|404|403|404|403|404|403|403|403|2845
1650555510000|2022-04-21 15:38:30|||||||||100
1650555540000|2022-04-21 15:39:00|||||||||3000
1650555550000|2022-04-21 15:39:10|||||||||410
1650555570000|2022-04-21 15:39:30|403|402|403|402|403|402|403|402|2612
1650555580000|2022-04-21 15:39:40|||||||||1000
1650555590000|2022-04-21 15:39:50|||||||||100
1650555620000|2022-04-21 15:40:20|||||||||1992
1650555700000|2022-04-21 15:41:40|||||||||1500
1650555710000|2022-04-21 15:41:50|||||||||100
1650555730000|2022-04-21 15:42:10|||||||||100
1650555750000|2022-04-21 15:42:30|402|401|402|401|402|402|402|401|13200
1650555760000|2022-04-21 15:42:40|||||||||200
1650555790000|2022-04-21 15:43:10|||||||||400
1650555820000|2022-04-21 15:43:40|||||||||100
1650555850000|2022-04-21 15:44:10|||||||||300
1650555860000|2022-04-21 15:44:20|||||||||100
1650555880000|2022-04-21 15:44:40|401|400|401|400|401|400|401|400|18269
1650555890000|2022-04-21 15:44:50|||||||||1012
1650555900000|2022-04-21 15:45:00|||||||||200
1650555910000|2022-04-21 15:45:10|||||||||200
1650555920000|2022-04-21 15:45:20|||||||||3200
1650556000000|2022-04-21 15:46:40|||||||||125
1650556010000|2022-04-21 15:46:50|400|399|400|399|400|399|400|399|29941
1650556030000|2022-04-21 15:47:10|||||||||500
1650556040000|2022-04-21 15:47:20|||||||||400
1650556060000|2022-04-21 15:47:40|||||||||200
1650556100000|2022-04-21 15:48:20|||||||||395
1650556130000|2022-04-21 15:48:50|||||||||1200
1650556140000|2022-04-21 15:49:00|399|398|399|398|399|398|399|398|37104
1650556150000|2022-04-21 15:49:10|||||||||3351
1650556160000|2022-04-21 15:49:20|||||||||1300
1650556170000|2022-04-21 15:49:30|||||||||1000
1650556180000|2022-04-21 15:49:40|||||||||1149
1650556190000|2022-04-21 15:49:50|400|399|400|399|400|399|399|399|3851
1650556210000|2022-04-21 15:50:10|399|398|399|398|399|398|399|398|880
1650556220000|2022-04-21 15:50:20|||||||||1000
1650556240000|2022-04-21 15:50:40|||||||||1000
1650556250000|2022-04-21 15:50:50|||||||||500
1650556260000|2022-04-21 15:51:00|||||||||1000
1650556310000|2022-04-21 15:51:50|||||||||251
1650556340000|2022-04-21 15:52:20|||||||||100
1650556350000|2022-04-21 15:52:30|400|399|400|399|400|399|399|399|7188
1650556370000|2022-04-21 15:52:50|||||||||227
1650556380000|2022-04-21 15:53:00|399|398|399|398|399|398|399|398|1308
1650556390000|2022-04-21 15:53:10|||||||||100
1650556400000|2022-04-21 15:53:20|||||||||248
1650556440000|2022-04-21 15:54:00|||||||||2650
1650556450000|2022-04-21 15:54:10|||||||||200
1650556470000|2022-04-21 15:54:30|||||||||100
1650556510000|2022-04-21 15:55:10|||||||||1000
1650556520000|2022-04-21 15:55:20|398|397|398|397|398|397|398|397|9012
1650556530000|2022-04-21 15:55:30|||||||||100
1650556540000|2022-04-21 15:55:40|397|396|397|396|397|396|397|396|6980
1650556550000|2022-04-21 15:55:50|||||||||100
1650556560000|2022-04-21 15:56:00|396|395|396|395|396|395|396|395|52132
1650556580000|2022-04-21 15:56:20|||||||||2400
1650556590000|2022-04-21 15:56:30|397|396|397|396|397|396|397|396|6259
1650556600000|2022-04-21 15:56:40|396|395|396|395|396|395|395|394|54105
1650556630000|2022-04-21 15:57:10|||||||||1800
1650556640000|2022-04-21 15:57:20|397|396|397|396|397|396|397|396|5915
1650556650000|2022-04-21 15:57:30|||||||||400
1650556660000|2022-04-21 15:57:40|||||||||878
1650556710000|2022-04-21 15:58:30|||||||||220
1650556720000|2022-04-21 15:58:40|||||||||500
1650556760000|2022-04-21 15:59:20|||||||||250
1650556780000|2022-04-21 15:59:40|||||||||100
1650556800000|2022-04-21 16:00:00|||||||||250
1650556810000|2022-04-21 16:00:10|398|397|398|397|398|397|398|397|14861
1650556820000|2022-04-21 16:00:20|||||||||250
1650556840000|2022-04-21 16:00:40|||||||||500
1650556890000|2022-04-21 16:01:30|||||||||500
1650556910000|2022-04-21 16:01:50|||||||||100
1650556930000|2022-04-21 16:02:10|399|398|399|398|399|398|399|398|6070
1650556940000|2022-04-21 16:02:20|||||||||200
1650556950000|2022-04-21 16:02:30|398|397|397|396|398|397|397|396|9891
1650556960000|2022-04-21 16:02:40|398|397|397|396|398|397|397|396|9995
1650556970000|2022-04-21 16:02:50|||||||||767
1650556990000|2022-04-21 16:03:10|||||||||10500
1650557000000|2022-04-21 16:03:20|||||||||5556
1650557050000|2022-04-21 16:04:10|||||||||3000
1650557080000|2022-04-21 16:04:40|||||||||260
1650557090000|2022-04-21 16:04:50|396|395|397|396|397|396|396|395|8387
1650557120000|2022-04-21 16:05:20|398|397|398|397|398|397|398|397|2800
1650557190000|2022-04-21 16:06:30|399|398|399|398|399|398|399|398|1618
1650557200000|2022-04-21 16:06:40|||||||||1000
1650557210000|2022-04-21 16:06:50|||||||||378
1650557220000|2022-04-21 16:07:00|398|397|398|397|398|397|398|397|1919
1650557230000|2022-04-21 16:07:10|397|396|397|396|397|396|397|396|3280
1650557240000|2022-04-21 16:07:20|||||||||1444
1650557250000|2022-04-21 16:07:30|||||||||100
1650557350000|2022-04-21 16:09:10|||||||||200
1650557390000|2022-04-21 16:09:50|||||||||277
1650557410000|2022-04-21 16:10:10|||||||||300
1650557420000|2022-04-21 16:10:20|||||||||100
1650557430000|2022-04-21 16:10:30|||||||||1000
1650557450000|2022-04-21 16:10:50|||||||||250
1650557460000|2022-04-21 16:11:00|||||||||200
1650557480000|2022-04-21 16:11:20|398|397|398|397|398|397|398|397|1855
1650557490000|2022-04-21 16:11:30|||||||||100
1650557500000|2022-04-21 16:11:40|||||||||260
1650557540000|2022-04-21 16:12:20|||||||||5000
1650557550000|2022-04-21 16:12:30|||||||||630
1650557610000|2022-04-21 16:13:30|||||||||1000
1650557620000|2022-04-21 16:13:40|397|396|397|396|397|397|397|396|5309
1650557630000|2022-04-21 16:13:50|||||||||252
1650557650000|2022-04-21 16:14:10|398|397|398|397|398|397|398|397|2300
1650557670000|2022-04-21 16:14:30|399|398|399|398|399|398|399|398|2033
1650557690000|2022-04-21 16:14:50|||||||||100
1650557700000|2022-04-21 16:15:00|398|397|398|397|398|398|398|397|2299
1650557720000|2022-04-21 16:15:20|||||||||6310
1650557750000|2022-04-21 16:15:50|||||||||1857
1650557760000|2022-04-21 16:16:00|||||||||1582
1650557780000|2022-04-21 16:16:20|||||||||300
1650557840000|2022-04-21 16:17:20|||||||||200
1650557860000|2022-04-21 16:17:40|||||||||1300
1650557870000|2022-04-21 16:17:50|||||||||100
1650557880000|2022-04-21 16:18:00|||||||||300
1650557900000|2022-04-21 16:18:20|||||||||500
1650557930000|2022-04-21 16:18:50|||||||||100
1650557940000|2022-04-21 16:19:00|399|398|399|398|399|398|399|398|2322
1650557960000|2022-04-21 16:19:20|||||||||200
1650557970000|2022-04-21 16:19:30|||||||||100
1650558010000|2022-04-21 16:20:10|||||||||502
1650558020000|2022-04-21 16:20:20|||||||||200
1650558030000|2022-04-21 16:20:30|398|397|398|397|398|397|398|397|1912
1650558040000|2022-04-21 16:20:40|||||||||311
1650558050000|2022-04-21 16:20:50|397|396|397|396|397|396|397|396|200
1650558080000|2022-04-21 16:21:20|||||||||100
1650558110000|2022-04-21 16:21:50|||||||||126
1650558150000|2022-04-21 16:22:30|||||||||850
1650558180000|2022-04-21 16:23:00|||||||||1000
1650558190000|2022-04-21 16:23:10|||||||||200
1650558200000|2022-04-21 16:23:20|||||||||100
1650558220000|2022-04-21 16:23:40|||||||||600
1650558240000|2022-04-21 16:24:00|||||||||600
1650558280000|2022-04-21 16:24:40|||||||||100
1650558290000|2022-04-21 16:24:50|396|395|396|395|396|395|396|395|3331
1650558310000|2022-04-21 16:25:10|||||||||3100
1650558340000|2022-04-21 16:25:40|||||||||596
1650558370000|2022-04-21 16:26:10|||||||||750
1650558380000|2022-04-21 16:26:20|||||||||868
1650558400000|2022-04-21 16:26:40|||||||||200
1650558430000|2022-04-21 16:27:10|||||||||100
1650558460000|2022-04-21 16:27:40|||||||||252
1650558530000|2022-04-21 16:28:50|||||||||100
1650558570000|2022-04-21 16:29:30|||||||||200
1650558650000|2022-04-21 16:30:50|||||||||3000
1650558660000|2022-04-21 16:31:00|||||||||100
1650558670000|2022-04-21 16:31:10|||||||||200
1650558680000|2022-04-21 16:31:20|||||||||200
1650558690000|2022-04-21 16:31:30|395|394|395|394|395|394|395|394|27104
1650558700000|2022-04-21 16:31:40|||||||||204
1650558720000|2022-04-21 16:32:00|||||||||100
1650558730000|2022-04-21 16:32:10|||||||||100
1650558750000|2022-04-21 16:32:30|||||||||100
1650558760000|2022-04-21 16:32:40|||||||||160
1650558770000|2022-04-21 16:32:50|||||||||502
1650558800000|2022-04-21 16:33:20|||||||||100
1650558860000|2022-04-21 16:34:20|||||||||100
1650558870000|2022-04-21 16:34:30|396|395|396|395|396|395|396|395|10565
1650558880000|2022-04-21 16:34:40|||||||||400
1650558890000|2022-04-21 16:34:50|||||||||100
1650558910000|2022-04-21 16:35:10|397|396|397|396|397|396|397|396|1465
1650558920000|2022-04-21 16:35:20|||||||||3693
1650558930000|2022-04-21 16:35:30|||||||||900
1650558960000|2022-04-21 16:36:00|396|395|396|395|396|396|396|395|1941
1650558980000|2022-04-21 16:36:20|||||||||100
1650559020000|2022-04-21 16:37:00|||||||||8000
1650559040000|2022-04-21 16:37:20|||||||||5885
1650559050000|2022-04-21 16:37:30|395|394|395|394|395|394|395|394|705
1650559110000|2022-04-21 16:38:30|||||||||100
1650559130000|2022-04-21 16:38:50|||||||||750
1650559170000|2022-04-21 16:39:30|||||||||100
1650559190000|2022-04-21 16:39:50|||||||||100
1650559210000|2022-04-21 16:40:10|||||||||760
1650559240000|2022-04-21 16:40:40|||||||||200
1650559270000|2022-04-21 16:41:10|||||||||150
1650559300000|2022-04-21 16:41:40|||||||||100
1650559310000|2022-04-21 16:41:50|||||||||500
1650559320000|2022-04-21 16:42:00|||||||||1557
1650559330000|2022-04-21 16:42:10|||||||||2000
1650559350000|2022-04-21 16:42:30|||||||||100
1650559390000|2022-04-21 16:43:10|||||||||900
1650559400000|2022-04-21 16:43:20|||||||||100
1650559410000|2022-04-21 16:43:30|||||||||5100
1650559510000|2022-04-21 16:45:10|||||||||100
1650559520000|2022-04-21 16:45:20|||||||||200
1650559530000|2022-04-21 16:45:30|396|395|396|395|396|395|396|395|4119
1650559560000|2022-04-21 16:46:00|||||||||1000
1650559570000|2022-04-21 16:46:10|395|394|395|394|395|394|395|394|2088
1650559590000|2022-04-21 16:46:30|||||||||255
1650559600000|2022-04-21 16:46:40|396|395|396|395|396|395|396|395|900
1650559610000|2022-04-21 16:46:50|397|396|398|397|398|397|397|396|41431
1650559620000|2022-04-21 16:47:00|399|398|399|398|399|398|399|398|700
1650559630000|2022-04-21 16:47:10|||||||||1100
1650559640000|2022-04-21 16:47:20|398|397|398|397|398|398|398|397|2800
1650559690000|2022-04-21 16:48:10|397|396|397|396|397|396|397|396|900
1650559700000|2022-04-21 16:48:20|||||||||5000
1650559800000|2022-04-21 16:50:00|||||||||4548
1650559810000|2022-04-21 16:50:10|||||||||100
1650559820000|2022-04-21 16:50:20|||||||||1760
1650559830000|2022-04-21 16:50:30|||||||||100
1650559860000|2022-04-21 16:51:00|396|395|396|395|396|396|396|395|3026
1650559870000|2022-04-21 16:51:10|||||||||1960
1650559890000|2022-04-21 16:51:30|||||||||1000
1650559920000|2022-04-21 16:52:00|397|396|397|396|397|396|397|396|1600
1650559930000|2022-04-21 16:52:10|||||||||100
1650560020000|2022-04-21 16:53:40|396|395|396|395|396|396|396|395|883
1650560080000|2022-04-21 16:54:40|||||||||500
1650560090000|2022-04-21 16:54:50|395|394|395|394|395|395|395|394|13115
1650560100000|2022-04-21 16:55:00|||||||||861
1650560130000|2022-04-21 16:55:30|||||||||200
1650560140000|2022-04-21 16:55:40|396|395|396|395|396|395|396|395|4260
1650560150000|2022-04-21 16:55:50|||||||||100
1650560190000|2022-04-21 16:56:30|||||||||100
1650560220000|2022-04-21 16:57:00|||||||||100
1650560260000|2022-04-21 16:57:40|||||||||2000
1650560280000|2022-04-21 16:58:00|||||||||250
1650560300000|2022-04-21 16:58:20|395|394|395|394|395|395|395|394|4003
1650560310000|2022-04-21 16:58:30|||||||||5000
1650560320000|2022-04-21 16:58:40|||||||||100
1650560360000|2022-04-21 16:59:20|||||||||100
1650560370000|2022-04-21 16:59:30|||||||||200
1650560400000|2022-04-21 17:00:00|||||||||100
1650560440000|2022-04-21 17:00:40|||||||||300
1650560450000|2022-04-21 17:00:50|||||||||273
1650560480000|2022-04-21 17:01:20|394|393|395|394|395|394|394|393|9771
1650560490000|2022-04-21 17:01:30|||||||||100
1650560520000|2022-04-21 17:02:00|||||||||100
1650560530000|2022-04-21 17:02:10|||||||||1455
1650560540000|2022-04-21 17:02:20|||||||||100
1650560560000|2022-04-21 17:02:40|||||||||2200
1650560600000|2022-04-21 17:03:20|||||||||200
1650560640000|2022-04-21 17:04:00|||||||||180
1650560680000|2022-04-21 17:04:40|||||||||100
1650560710000|2022-04-21 17:05:10|||||||||300
1650560720000|2022-04-21 17:05:20|396|395|396|395|396|395|396|395|2936
1650560730000|2022-04-21 17:05:30|395|394|395|394|395|394|395|394|2564
1650560810000|2022-04-21 17:06:50|||||||||500
1650560840000|2022-04-21 17:07:20|||||||||1000
1650560850000|2022-04-21 17:07:30|||||||||248
1650560880000|2022-04-21 17:08:00|||||||||125
1650560920000|2022-04-21 17:08:40|||||||||280
1650560940000|2022-04-21 17:09:00|||||||||200
1650560950000|2022-04-21 17:09:10|||||||||5215
1650560960000|2022-04-21 17:09:20|||||||||100
1650560990000|2022-04-21 17:09:50|396|395|396|395|396|395|396|395|600
1650561030000|2022-04-21 17:10:30|||||||||2525
1650561050000|2022-04-21 17:10:50|||||||||1200
1650561060000|2022-04-21 17:11:00|||||||||200
1650561070000|2022-04-21 17:11:10|395|394|395|394|395|394|395|394|2259
1650561100000|2022-04-21 17:11:40|396|395|396|395|396|395|396|395|0
1650561110000|2022-04-21 17:11:50|||||||||100
1650561190000|2022-04-21 17:13:10|||||||||253
1650561200000|2022-04-21 17:13:20|||||||||100
1650561210000|2022-04-21 17:13:30|||||||||200
1650561250000|2022-04-21 17:14:10|||||||||600
1650561260000|2022-04-21 17:14:20|||||||||100
1650561270000|2022-04-21 17:14:30|||||||||100
1650561280000|2022-04-21 17:14:40|||||||||100
1650561300000|2022-04-21 17:15:00|397|396|397|396|397|396|397|396|3730
1650561330000|2022-04-21 17:15:30|||||||||100
1650561340000|2022-04-21 17:15:40|||||||||300
1650561350000|2022-04-21 17:15:50|||||||||100
1650561400000|2022-04-21 17:16:40|||||||||126
1650561430000|2022-04-21 17:17:10|396|395|396|395|396|395|396|395|1491
1650561440000|2022-04-21 17:17:20|395|394|395|394|395|394|395|394|1904
1650561450000|2022-04-21 17:17:30|396|395|396|395|396|395|396|395|4818
1650561460000|2022-04-21 17:17:40|||||||||500
1650561480000|2022-04-21 17:18:00|397|396|397|396|397|396|397|396|687
1650561490000|2022-04-21 17:18:10|396|395|396|395|396|395|396|395|500
1650561530000|2022-04-21 17:18:50|||||||||609
1650561550000|2022-04-21 17:19:10|||||||||3464
1650561560000|2022-04-21 17:19:20|395|394|395|394|395|394|395|394|2762
1650561570000|2022-04-21 17:19:30|||||||||100
1650561590000|2022-04-21 17:19:50|||||||||100
1650561600000|2022-04-21 17:20:00|||||||||100
1650561610000|2022-04-21 17:20:10|396|395|396|395|396|395|396|395|645
1650561620000|2022-04-21 17:20:20|397|396|397|396|397|396|397|396|1705
1650561630000|2022-04-21 17:20:30|||||||||100
1650561640000|2022-04-21 17:20:40|398|397|398|397|398|397|398|397|1100
1650561650000|2022-04-21 17:20:50|||||||||410
1650561670000|2022-04-21 17:21:10|399|398|399|398|399|398|399|398|1600
1650561680000|2022-04-21 17:21:20|400|399|400|399|400|399|400|399|1300
1650561710000|2022-04-21 17:21:50|||||||||200
1650561720000|2022-04-21 17:22:00|401|400|401|400|401|400|401|400|4868
1650561730000|2022-04-21 17:22:10|402|401|402|401|402|401|402|401|913
1650561740000|2022-04-21 17:22:20|||||||||100
1650561750000|2022-04-21 17:22:30|||||||||302
1650561760000|2022-04-21 17:22:40|||||||||704
1650561780000|2022-04-21 17:23:00|401|400|401|400|401|400|401|400|2683
1650561790000|2022-04-21 17:23:10|402|401|402|401|402|401|402|401|0
1650561800000|2022-04-21 17:23:20|401|400|401|400|401|400|401|400|400
1650561860000|2022-04-21 17:24:20|||||||||300
1650561870000|2022-04-21 17:24:30|||||||||100
1650561890000|2022-04-21 17:24:50|||||||||100
1650561910000|2022-04-21 17:25:10|400|399|400|399|400|399|400|399|620
1650561940000|2022-04-21 17:25:40|399|398|399|398|399|398|399|398|2033
1650561970000|2022-04-21 17:26:10|400|399|400|399|400|399|400|399|0
1650562010000|2022-04-21 17:26:50|||||||||250
1650562090000|2022-04-21 17:28:10|401|400|401|400|401|400|401|400|1380
1650562100000|2022-04-21 17:28:20|402|401|402|401|402|401|402|401|2600
1650562120000|2022-04-21 17:28:40|403|402|403|402|403|402|403|402|954
1650562130000|2022-04-21 17:28:50|||||||||100
1650562160000|2022-04-21 17:29:20|||||||||200
1650562180000|2022-04-21 17:29:40|||||||||618
1650562190000|2022-04-21 17:29:50|||||||||1100
1650562200000|2022-04-21 17:30:00|||||||||100
1650562220000|2022-04-21 17:30:20|||||||||500
1650562230000|2022-04-21 17:30:30|||||||||1110
1650562250000|2022-04-21 17:30:50|||||||||200
1650562270000|2022-04-21 17:31:10|||||||||600
1650562280000|2022-04-21 17:31:20|||||||||1250
1650562300000|2022-04-21 17:31:40|||||||||200
1650562320000|2022-04-21 17:32:00|||||||||1000
1650562330000|2022-04-21 17:32:10|402|401|402|401|402|401|402|401|973
1650562340000|2022-04-21 17:32:20|||||||||200
1650562350000|2022-04-21 17:32:30|||||||||100
1650562360000|2022-04-21 17:32:40|||||||||300
1650562370000|2022-04-21 17:32:50|||||||||400
1650562410000|2022-04-21 17:33:30|401|400|401|400|401|400|401|400|704
1650562430000|2022-04-21 17:33:50|||||||||200
1650562450000|2022-04-21 17:34:10|400|399|400|399|400|399|400|399|200
1650562460000|2022-04-21 17:34:20|||||||||200
1650562470000|2022-04-21 17:34:30|||||||||200
1650562500000|2022-04-21 17:35:00|||||||||200
1650562590000|2022-04-21 17:36:30|||||||||200
1650562600000|2022-04-21 17:36:40|399|398|399|398|399|398|399|398|200
1650562630000|2022-04-21 17:37:10|||||||||200
1650562660000|2022-04-21 17:37:40|400|399|400|399|400|399|400|399|4656
1650562670000|2022-04-21 17:37:50|401|400|401|400|401|400|401|400|600
1650562680000|2022-04-21 17:38:00|||||||||200
1650562690000|2022-04-21 17:38:10|400|399|400|399|400|399|400|399|922
1650562720000|2022-04-21 17:38:40|399|398|399|398|399|398|399|398|500
1650562740000|2022-04-21 17:39:00|||||||||300
1650562780000|2022-04-21 17:39:40|400|399|400|399|400|399|399|399|1931
1650562820000|2022-04-21 17:40:20|||||||||1833
1650562830000|2022-04-21 17:40:30|401|400|401|400|401|400|401|400|900
1650562850000|2022-04-21 17:40:50|||||||||223
1650562860000|2022-04-21 17:41:00|400|399|400|399|400|399|400|399|1162
1650562880000|2022-04-21 17:41:20|||||||||1608
1650562900000|2022-04-21 17:41:40|399|398|399|398|399|398|399|398|700
1650562950000|2022-04-21 17:42:30|||||||||200
1650562960000|2022-04-21 17:42:40|||||||||100
1650562970000|2022-04-21 17:42:50|||||||||2650
1650563010000|2022-04-21 17:43:30|||||||||100
1650563040000|2022-04-21 17:44:00|400|399|400|399|400|399|400|399|800
1650563100000|2022-04-21 17:45:00|399|398|399|398|399|398|399|398|761
1650563130000|2022-04-21 17:45:30|398|397|398|397|398|397|398|397|500
1650563140000|2022-04-21 17:45:40|399|398|399|398|399|398|399|398|535
1650563160000|2022-04-21 17:46:00|400|399|400|399|400|399|400|399|799
1650563170000|2022-04-21 17:46:10|399|398|399|398|399|398|399|398|0
1650563190000|2022-04-21 17:46:30|||||||||100
1650563210000|2022-04-21 17:46:50|400|399|400|399|400|399|400|399|1942
1650563220000|2022-04-21 17:47:00|399|398|399|398|399|398|399|398|800
1650563230000|2022-04-21 17:47:10|400|399|400|399|400|399|400|399|1000
1650563240000|2022-04-21 17:47:20|||||||||200
1650563270000|2022-04-21 17:47:50|||||||||347
1650563290000|2022-04-21 17:48:10|399|398|400|399|400|399|399|398|1797
1650563370000|2022-04-21 17:49:30|||||||||100
1650563390000|2022-04-21 17:49:50|399|398|399|398|399|398|399|398|208
1650563400000|2022-04-21 17:50:00|398|397|398|397|398|397|398|397|3600
1650563480000|2022-04-21 17:51:20|||||||||100
1650563500000|2022-04-21 17:51:40|399|398|399|398|399|398|399|398|100
1650563520000|2022-04-21 17:52:00|400|399|400|399|400|399|400|399|1590
1650563550000|2022-04-21 17:52:30|399|398|399|398|399|398|399|398|551
1650563560000|2022-04-21 17:52:40|||||||||100
1650563580000|2022-04-21 17:53:00|||||||||100
1650563600000|2022-04-21 17:53:20|||||||||100
1650563620000|2022-04-21 17:53:40|||||||||100
1650563640000|2022-04-21 17:54:00|398|397|398|397|398|397|398|397|900
1650563660000|2022-04-21 17:54:20|397|396|397|396|397|396|397|396|1225
1650563680000|2022-04-21 17:54:40|||||||||100
1650563700000|2022-04-21 17:55:00|||||||||100
1650563720000|2022-04-21 17:55:20|||||||||700
1650563730000|2022-04-21 17:55:30|||||||||3004
1650563740000|2022-04-21 17:55:40|||||||||100
1650563750000|2022-04-21 17:55:50|398|397|398|397|398|397|398|397|1500
1650563760000|2022-04-21 17:56:00|397|396|397|396|397|396|397|396|200
1650563780000|2022-04-21 17:56:20|||||||||500
1650563790000|2022-04-21 17:56:30|||||||||1700
1650563800000|2022-04-21 17:56:40|||||||||200
1650563820000|2022-04-21 17:57:00|||||||||200
1650563870000|2022-04-21 17:57:50|396|395|396|395|396|395|396|395|400
1650563880000|2022-04-21 17:58:00|397|396|397|396|397|396|397|396|8400
1650563900000|2022-04-21 17:58:20|||||||||115
1650563920000|2022-04-21 17:58:40|||||||||200
1650563940000|2022-04-21 17:59:00|||||||||200
1650563950000|2022-04-21 17:59:10|||||||||200
1650563960000|2022-04-21 17:59:20|396|395|396|395|396|395|396|395|3079
1650563970000|2022-04-21 17:59:30|||||||||1202
1650563990000|2022-04-21 17:59:50|||||||||100
1650564000000|2022-04-21 18:00:00|395|394|395|394|395|394|395|394|7641
1650564010000|2022-04-21 18:00:10|||||||||100
1650564030000|2022-04-21 18:00:30|||||||||100
1650564040000|2022-04-21 18:00:40|||||||||382
1650564050000|2022-04-21 18:00:50|||||||||200
1650564060000|2022-04-21 18:01:00|||||||||1500
1650564080000|2022-04-21 18:01:20|||||||||247
1650564090000|2022-04-21 18:01:30|||||||||100
1650564100000|2022-04-21 18:01:40|||||||||100
1650564110000|2022-04-21 18:01:50|||||||||100
1650564130000|2022-04-21 18:02:10|||||||||100
1650564140000|2022-04-21 18:02:20|||||||||100
1650564150000|2022-04-21 18:02:30|||||||||100
1650564160000|2022-04-21 18:02:40|||||||||100
1650564170000|2022-04-21 18:02:50|||||||||400
1650564180000|2022-04-21 18:03:00|||||||||1100
1650564190000|2022-04-21 18:03:10|394|393|394|393|394|393|394|393|3956
1650564200000|2022-04-21 18:03:20|395|394|395|394|395|394|395|394|1600
1650564220000|2022-04-21 18:03:40|||||||||100
1650564230000|2022-04-21 18:03:50|||||||||100
1650564240000|2022-04-21 18:04:00|394|393|394|393|394|393|394|393|1300
1650564260000|2022-04-21 18:04:20|||||||||225
1650564270000|2022-04-21 18:04:30|||||||||1890
1650564280000|2022-04-21 18:04:40|||||||||100
1650564290000|2022-04-21 18:04:50|||||||||340
1650564300000|2022-04-21 18:05:00|||||||||181
1650564310000|2022-04-21 18:05:10|||||||||100
1650564330000|2022-04-21 18:05:30|||||||||300
1650564340000|2022-04-21 18:05:40|||||||||236
1650564350000|2022-04-21 18:05:50|||||||||100
1650564360000|2022-04-21 18:06:00|||||||||2100
1650564370000|2022-04-21 18:06:10|||||||||267
1650564390000|2022-04-21 18:06:30|395|394|395|394|395|394|395|394|5183
1650564420000|2022-04-21 18:07:00|||||||||100
1650564430000|2022-04-21 18:07:10|||||||||1226
1650564440000|2022-04-21 18:07:20|||||||||3653
1650564450000|2022-04-21 18:07:30|||||||||100
1650564460000|2022-04-21 18:07:40|||||||||500
1650564540000|2022-04-21 18:09:00|||||||||682
1650564550000|2022-04-21 18:09:10|394|393|394|393|394|393|394|393|3045
1650564570000|2022-04-21 18:09:30|||||||||210
1650564590000|2022-04-21 18:09:50|395|394|395|394|395|394|394|394|5193
1650564600000|2022-04-21 18:10:00|||||||||3663
1650564610000|2022-04-21 18:10:10|||||||||300
1650564620000|2022-04-21 18:10:20|||||||||200
1650564640000|2022-04-21 18:10:40|396|395|396|395|396|395|396|395|1713
1650564650000|2022-04-21 18:10:50|||||||||200
1650564660000|2022-04-21 18:11:00|||||||||1784
1650564670000|2022-04-21 18:11:10|||||||||100
1650564680000|2022-04-21 18:11:20|||||||||2600
1650564690000|2022-04-21 18:11:30|395|394|395|394|395|394|395|394|1369
1650564710000|2022-04-21 18:11:50|||||||||100
1650564760000|2022-04-21 18:12:40|||||||||300
1650564790000|2022-04-21 18:13:10|||||||||550
1650564800000|2022-04-21 18:13:20|||||||||100
1650564880000|2022-04-21 18:14:40|||||||||400
1650564890000|2022-04-21 18:14:50|||||||||910
1650564910000|2022-04-21 18:15:10|||||||||100
1650564920000|2022-04-21 18:15:20|||||||||100
1650564950000|2022-04-21 18:15:50|||||||||355
1650564980000|2022-04-21 18:16:20|||||||||300
1650564990000|2022-04-21 18:16:30|||||||||100
1650565050000|2022-04-21 18:17:30|396|395|396|395|396|395|395|395|8642
1650565060000|2022-04-21 18:17:40|||||||||100
1650565090000|2022-04-21 18:18:10|||||||||300
1650565110000|2022-04-21 18:18:30|||||||||100
1650565120000|2022-04-21 18:18:40|395|394|395|394|395|395|395|394|10016
1650565150000|2022-04-21 18:19:10|||||||||100
1650565200000|2022-04-21 18:20:00|||||||||100
1650565210000|2022-04-21 18:20:10|396|395|396|395|396|395|396|395|7294
1650565220000|2022-04-21 18:20:20|||||||||5100
1650565240000|2022-04-21 18:20:40|397|396|397|396|397|396|397|396|4995
1650565250000|2022-04-21 18:20:50|||||||||200
1650565280000|2022-04-21 18:21:20|398|397|398|397|398|397|398|397|2062
1650565300000|2022-04-21 18:21:40|397|396|397|396|397|396|397|396|3312
1650565320000|2022-04-21 18:22:00|||||||||795
1650565330000|2022-04-21 18:22:10|396|395|396|395|396|395|396|395|600
1650565390000|2022-04-21 18:23:10|||||||||1000
1650565480000|2022-04-21 18:24:40|||||||||500
1650565490000|2022-04-21 18:24:50|||||||||1091
1650565550000|2022-04-21 18:25:50|||||||||200
1650565570000|2022-04-21 18:26:10|||||||||268
1650565580000|2022-04-21 18:26:20|||||||||100
1650565600000|2022-04-21 18:26:40|397|396|397|396|397|396|397|396|3044
1650565610000|2022-04-21 18:26:50|||||||||700
1650565650000|2022-04-21 18:27:30|||||||||100
1650565670000|2022-04-21 18:27:50|||||||||3014
1650565680000|2022-04-21 18:28:00|||||||||550
1650565750000|2022-04-21 18:29:10|||||||||600
1650565760000|2022-04-21 18:29:20|398|397|398|397|398|397|398|397|1100
1650565770000|2022-04-21 18:29:30|397|396|397|396|397|396|397|396|0
1650565790000|2022-04-21 18:29:50|||||||||700
1650565820000|2022-04-21 18:30:20|||||||||320
1650565830000|2022-04-21 18:30:30|396|395|396|395|396|395|396|395|6840
1650565850000|2022-04-21 18:30:50|||||||||100
1650565860000|2022-04-21 18:31:00|397|396|397|396|397|396|397|396|2162
1650565900000|2022-04-21 18:31:40|398|397|398|397|398|397|398|397|1500
1650565910000|2022-04-21 18:31:50|||||||||846
1650565940000|2022-04-21 18:32:20|399|398|399|398|399|398|399|398|2422
1650565970000|2022-04-21 18:32:50|||||||||241
1650566020000|2022-04-21 18:33:40|398|397|398|397|398|397|398|397|4601
1650566070000|2022-04-21 18:34:30|399|398|399|398|399|398|399|398|700
1650566130000|2022-04-21 18:35:30|||||||||1080
1650566160000|2022-04-21 18:36:00|400|399|400|399|400|399|400|399|500
1650566170000|2022-04-21 18:36:10|||||||||200
1650566190000|2022-04-21 18:36:30|||||||||1200
1650566200000|2022-04-21 18:36:40|||||||||2500
1650566210000|2022-04-21 18:36:50|||||||||300
1650566270000|2022-04-21 18:37:50|||||||||2844
1650566290000|2022-04-21 18:38:10|399|398|399|398|399|399|399|398|2048
1650566320000|2022-04-21 18:38:40|||||||||100
1650566340000|2022-04-21 18:39:00|398|397|398|397|398|397|398|397|9456
1650566350000|2022-04-21 18:39:10|397|396|397|396|397|396|397|396|600
1650566370000|2022-04-21 18:39:30|||||||||100
1650566380000|2022-04-21 18:39:40|||||||||100
1650566400000|2022-04-21 18:40:00|||||||||100
1650566500000|2022-04-21 18:41:40|||||||||200
1650566520000|2022-04-21 18:42:00|398|397|398|397|398|397|398|397|800
1650566530000|2022-04-21 18:42:10|||||||||200
1650566590000|2022-04-21 18:43:10|||||||||963
1650566610000|2022-04-21 18:43:30|||||||||400
1650566650000|2022-04-21 18:44:10|397|396|397|396|397|396|397|396|2901
1650566660000|2022-04-21 18:44:20|||||||||500
1650566690000|2022-04-21 18:44:50|396|395|396|395|396|395|396|395|3599
1650566720000|2022-04-21 18:45:20|||||||||109
1650566760000|2022-04-21 18:46:00|397|396|397|396|397|396|397|396|5637
1650566810000|2022-04-21 18:46:50|||||||||2353
1650566840000|2022-04-21 18:47:20|396|395|396|395|396|395|396|395|1497
1650566860000|2022-04-21 18:47:40|||||||||100
1650566880000|2022-04-21 18:48:00|||||||||100
1650566900000|2022-04-21 18:48:20|||||||||4099
1650566910000|2022-04-21 18:48:30|||||||||880
1650566940000|2022-04-21 18:49:00|395|394|395|394|395|394|395|394|5650
1650566980000|2022-04-21 18:49:40|||||||||400
1650567010000|2022-04-21 18:50:10|396|395|396|395|396|395|396|395|400
1650567050000|2022-04-21 18:50:50|||||||||100
1650567060000|2022-04-21 18:51:00|||||||||100
1650567070000|2022-04-21 18:51:10|||||||||100
1650567080000|2022-04-21 18:51:20|||||||||452
1650567090000|2022-04-21 18:51:30|||||||||164
1650567100000|2022-04-21 18:51:40|||||||||200
1650567110000|2022-04-21 18:51:50|||||||||400
1650567120000|2022-04-21 18:52:00|||||||||176
1650567160000|2022-04-21 18:52:40|||||||||4200
1650567170000|2022-04-21 18:52:50|||||||||200
1650567200000|2022-04-21 18:53:20|||||||||200
1650567210000|2022-04-21 18:53:30|||||||||420
1650567230000|2022-04-21 18:53:50|397|396|397|396|397|396|397|396|2773
1650567240000|2022-04-21 18:54:00|||||||||300
1650567270000|2022-04-21 18:54:30|||||||||2267
1650567280000|2022-04-21 18:54:40|||||||||200
1650567300000|2022-04-21 18:55:00|396|395|396|395|396|395|396|395|2002
1650567340000|2022-04-21 18:55:40|||||||||400
1650567350000|2022-04-21 18:55:50|||||||||229
1650567370000|2022-04-21 18:56:10|||||||||1000
1650567380000|2022-04-21 18:56:20|||||||||100
1650567420000|2022-04-21 18:57:00|397|396|397|396|397|396|397|396|3690
1650567430000|2022-04-21 18:57:10|||||||||300
1650567440000|2022-04-21 18:57:20|||||||||1000
1650567450000|2022-04-21 18:57:30|||||||||120
1650567460000|2022-04-21 18:57:40|||||||||200
1650567540000|2022-04-21 18:59:00|||||||||700
1650567550000|2022-04-21 18:59:10|396|395|396|395|396|395|396|395|8050
1650567560000|2022-04-21 18:59:20|||||||||200
1650567570000|2022-04-21 18:59:30|||||||||150
1650567590000|2022-04-21 18:59:50|397|396|397|396|397|396|396|396|7686
1650567600000|2022-04-21 19:00:00|||||||||2014
1650567610000|2022-04-21 19:00:10|396|395|396|395|396|395|396|395|2938
1650567620000|2022-04-21 19:00:20|||||||||398
1650567660000|2022-04-21 19:01:00|395|394|395|394|395|394|395|394|4348
1650567690000|2022-04-21 19:01:30|||||||||6568
1650567720000|2022-04-21 19:02:00|||||||||100
1650567730000|2022-04-21 19:02:10|||||||||100
1650567750000|2022-04-21 19:02:30|||||||||373
1650567760000|2022-04-21 19:02:40|||||||||100
1650567780000|2022-04-21 19:03:00|||||||||1200
1650567790000|2022-04-21 19:03:10|||||||||300
1650567800000|2022-04-21 19:03:20|||||||||200
1650567810000|2022-04-21 19:03:30|||||||||3999
1650567830000|2022-04-21 19:03:50|||||||||100
1650567840000|2022-04-21 19:04:00|||||||||200
1650567850000|2022-04-21 19:04:10|||||||||100
1650567870000|2022-04-21 19:04:30|394|393|394|393|394|393|394|393|7531
1650567890000|2022-04-21 19:04:50|||||||||100
1650567900000|2022-04-21 19:05:00|395|394|395|394|395|394|395|394|4846
1650567910000|2022-04-21 19:05:10|||||||||231
1650567920000|2022-04-21 19:05:20|||||||||1039
1650567980000|2022-04-21 19:06:20|||||||||200
1650567990000|2022-04-21 19:06:30|||||||||3000
1650568010000|2022-04-21 19:06:50|||||||||200
1650568020000|2022-04-21 19:07:00|||||||||500
1650568030000|2022-04-21 19:07:10|394|393|394|393|394|393|394|393|4491
1650568040000|2022-04-21 19:07:20|||||||||200
1650568050000|2022-04-21 19:07:30|||||||||500
1650568060000|2022-04-21 19:07:40|||||||||100
1650568070000|2022-04-21 19:07:50|||||||||700
1650568110000|2022-04-21 19:08:30|||||||||1000
1650568130000|2022-04-21 19:08:50|||||||||3891
1650568140000|2022-04-21 19:09:00|||||||||200
1650568150000|2022-04-21 19:09:10|||||||||200
1650568160000|2022-04-21 19:09:20|||||||||100
1650568170000|2022-04-21 19:09:30|||||||||246
1650568180000|2022-04-21 19:09:40|||||||||500
1650568200000|2022-04-21 19:10:00|||||||||708
1650568220000|2022-04-21 19:10:20|||||||||274
1650568240000|2022-04-21 19:10:40|||||||||100
1650568260000|2022-04-21 19:11:00|395|394|395|394|395|394|395|394|12749
1650568270000|2022-04-21 19:11:10|||||||||942
1650568320000|2022-04-21 19:12:00|394|393|394|393|394|394|394|393|3756
1650568330000|2022-04-21 19:12:10|393|392|393|392|393|392|393|392|8967
1650568350000|2022-04-21 19:12:30|||||||||1900
1650568360000|2022-04-21 19:12:40|394|393|394|393|394|393|394|393|4855
1650568370000|2022-04-21 19:12:50|||||||||1200
1650568380000|2022-04-21 19:13:00|||||||||1300
1650568410000|2022-04-21 19:13:30|||||||||200
1650568440000|2022-04-21 19:14:00|395|394|395|394|395|394|395|394|9995
1650568450000|2022-04-21 19:14:10|||||||||900
1650568460000|2022-04-21 19:14:20|||||||||101
1650568480000|2022-04-21 19:14:40|||||||||500
1650568490000|2022-04-21 19:14:50|||||||||3870
1650568540000|2022-04-21 19:15:40|||||||||950
1650568590000|2022-04-21 19:16:30|||||||||411
1650568610000|2022-04-21 19:16:50|||||||||200
1650568620000|2022-04-21 19:17:00|||||||||100
1650568630000|2022-04-21 19:17:10|||||||||300
1650568640000|2022-04-21 19:17:20|||||||||100
1650568660000|2022-04-21 19:17:40|||||||||203
1650568690000|2022-04-21 19:18:10|396|395|396|395|396|395|396|395|7900
1650568700000|2022-04-21 19:18:20|||||||||1000
1650568720000|2022-04-21 19:18:40|||||||||504
1650568730000|2022-04-21 19:18:50|||||||||200
1650568750000|2022-04-21 19:19:10|||||||||300
1650568760000|2022-04-21 19:19:20|||||||||100
1650568780000|2022-04-21 19:19:40|||||||||1001
1650568800000|2022-04-21 19:20:00|||||||||10250
1650568810000|2022-04-21 19:20:10|||||||||900
1650568840000|2022-04-21 19:20:40|||||||||200
1650568850000|2022-04-21 19:20:50|395|394|394|393|395|394|394|393|16000
1650568860000|2022-04-21 19:21:00|||||||||300
1650568870000|2022-04-21 19:21:10|||||||||1300
1650568900000|2022-04-21 19:21:40|395|394|395|394|395|394|395|394|3913
1650568910000|2022-04-21 19:21:50|||||||||100
1650568920000|2022-04-21 19:22:00|394|393|394|393|394|393|394|393|20118
1650568930000|2022-04-21 19:22:10|||||||||5000
1650568960000|2022-04-21 19:22:40|393|392|393|392|393|392|393|392|23589
1650568980000|2022-04-21 19:23:00|||||||||780
1650568990000|2022-04-21 19:23:10|||||||||255
1650569000000|2022-04-21 19:23:20|||||||||100
1650569010000|2022-04-21 19:23:30|||||||||1524
1650569020000|2022-04-21 19:23:40|||||||||10033
1650569040000|2022-04-21 19:24:00|||||||||5800
1650569050000|2022-04-21 19:24:10|||||||||1626
1650569060000|2022-04-21 19:24:20|394|393|394|393|394|393|393|393|24181
1650569070000|2022-04-21 19:24:30|||||||||600
1650569110000|2022-04-21 19:25:10|||||||||500
1650569130000|2022-04-21 19:25:30|||||||||1200
1650569140000|2022-04-21 19:25:40|||||||||350
1650569180000|2022-04-21 19:26:20|||||||||100
1650569190000|2022-04-21 19:26:30|||||||||100
1650569230000|2022-04-21 19:27:10|||||||||3000
1650569260000|2022-04-21 19:27:40|395|394|395|394|395|394|395|394|8858
1650569270000|2022-04-21 19:27:50|||||||||100
1650569280000|2022-04-21 19:28:00|||||||||1000
1650569340000|2022-04-21 19:29:00|||||||||400
1650569360000|2022-04-21 19:29:20|||||||||100
1650569390000|2022-04-21 19:29:50|396|395|397|396|397|396|396|395|15287
1650569400000|2022-04-21 19:30:00|||||||||1300
1650569410000|2022-04-21 19:30:10|398|397|398|397|398|397|398|397|1500
1650569430000|2022-04-21 19:30:30|||||||||100
1650569440000|2022-04-21 19:30:40|||||||||500
1650569460000|2022-04-21 19:31:00|||||||||100
1650569470000|2022-04-21 19:31:10|||||||||125
1650569480000|2022-04-21 19:31:20|||||||||700
1650569510000|2022-04-21 19:31:50|||||||||300
1650569530000|2022-04-21 19:32:10|||||||||1248
1650569580000|2022-04-21 19:33:00|||||||||700
1650569590000|2022-04-21 19:33:10|397|396|397|396|397|396|397|396|3088
1650569600000|2022-04-21 19:33:20|||||||||100
1650569610000|2022-04-21 19:33:30|||||||||100
1650569630000|2022-04-21 19:33:50|||||||||200
1650569650000|2022-04-21 19:34:10|396|395|396|395|396|395|396|395|2902
1650569670000|2022-04-21 19:34:30|||||||||300
1650569730000|2022-04-21 19:35:30|||||||||170
1650569750000|2022-04-21 19:35:50|395|394|395|394|395|394|395|394|19159
1650569760000|2022-04-21 19:36:00|394|393|394|393|394|393|394|393|2519
1650569770000|2022-04-21 19:36:10|||||||||200
1650569800000|2022-04-21 19:36:40|||||||||1602
1650569830000|2022-04-21 19:37:10|||||||||100
1650569840000|2022-04-21 19:37:20|||||||||300
1650569850000|2022-04-21 19:37:30|||||||||100
1650569860000|2022-04-21 19:37:40|||||||||100
1650569870000|2022-04-21 19:37:50|||||||||400
1650569890000|2022-04-21 19:38:10|||||||||222
1650569910000|2022-04-21 19:38:30|||||||||3955
1650569950000|2022-04-21 19:39:10|||||||||548
1650569970000|2022-04-21 19:39:30|395|394|394|393|395|394|394|393|4156
1650569990000|2022-04-21 19:39:50|||||||||800
1650570000000|2022-04-21 19:40:00|395|394|395|394|395|394|394|394|54359
1650570010000|2022-04-21 19:40:10|||||||||463
1650570020000|2022-04-21 19:40:20|||||||||100
1650570030000|2022-04-21 19:40:30|||||||||100
1650570040000|2022-04-21 19:40:40|||||||||202
1650570050000|2022-04-21 19:40:50|||||||||500
1650570060000|2022-04-21 19:41:00|||||||||100
1650570080000|2022-04-21 19:41:20|||||||||100
1650570090000|2022-04-21 19:41:30|||||||||100
1650570130000|2022-04-21 19:42:10|||||||||400
1650570140000|2022-04-21 19:42:20|||||||||100
1650570150000|2022-04-21 19:42:30|396|395|396|395|396|395|396|395|6189
1650570160000|2022-04-21 19:42:40|||||||||100
1650570170000|2022-04-21 19:42:50|||||||||100
1650570190000|2022-04-21 19:43:10|||||||||200
1650570200000|2022-04-21 19:43:20|||||||||400
1650570210000|2022-04-21 19:43:30|||||||||100
1650570220000|2022-04-21 19:43:40|||||||||106
1650570230000|2022-04-21 19:43:50|||||||||350
1650570240000|2022-04-21 19:44:00|||||||||1166
1650570250000|2022-04-21 19:44:10|||||||||1500
1650570280000|2022-04-21 19:44:40|397|396|397|396|397|396|397|396|1539
1650570290000|2022-04-21 19:44:50|||||||||100
1650570300000|2022-04-21 19:45:00|||||||||100
1650570310000|2022-04-21 19:45:10|||||||||1900
1650570330000|2022-04-21 19:45:30|||||||||226
1650570340000|2022-04-21 19:45:40|||||||||300
1650570350000|2022-04-21 19:45:50|396|395|396|395|396|395|396|395|5022
1650570360000|2022-04-21 19:46:00|||||||||1100
1650570380000|2022-04-21 19:46:20|||||||||2129
1650570390000|2022-04-21 19:46:30|||||||||225
1650570400000|2022-04-21 19:46:40|||||||||200
1650570420000|2022-04-21 19:47:00|||||||||100
1650570430000|2022-04-21 19:47:10|||||||||100
1650570440000|2022-04-21 19:47:20|||||||||827
1650570450000|2022-04-21 19:47:30|||||||||400
1650570460000|2022-04-21 19:47:40|||||||||9692
1650570470000|2022-04-21 19:47:50|||||||||5100
1650570480000|2022-04-21 19:48:00|||||||||100
1650570490000|2022-04-21 19:48:10|||||||||1729
1650570500000|2022-04-21 19:48:20|||||||||1551
1650570510000|2022-04-21 19:48:30|||||||||100
1650570520000|2022-04-21 19:48:40|||||||||200
1650570530000|2022-04-21 19:48:50|||||||||400
1650570540000|2022-04-21 19:49:00|395|394|395|394|395|394|395|394|3272
1650570550000|2022-04-21 19:49:10|||||||||681
1650570560000|2022-04-21 19:49:20|||||||||897
1650570570000|2022-04-21 19:49:30|||||||||766
1650570580000|2022-04-21 19:49:40|||||||||200
1650570590000|2022-04-21 19:49:50|||||||||400
1650570600000|2022-04-21 19:50:00|||||||||100
1650570610000|2022-04-21 19:50:10|396|395|396|395|396|395|396|395|6978
1650570630000|2022-04-21 19:50:30|||||||||800
1650570670000|2022-04-21 19:51:10|||||||||2500
1650570680000|2022-04-21 19:51:20|||||||||300
1650570710000|2022-04-21 19:51:50|||||||||1150
1650570720000|2022-04-21 19:52:00|||||||||100
1650570740000|2022-04-21 19:52:20|||||||||4939
1650570750000|2022-04-21 19:52:30|||||||||1431
1650570760000|2022-04-21 19:52:40|||||||||652
1650570790000|2022-04-21 19:53:10|||||||||821
1650570800000|2022-04-21 19:53:20|||||||||1100
1650570810000|2022-04-21 19:53:30|||||||||500
1650570820000|2022-04-21 19:53:40|||||||||211
1650570830000|2022-04-21 19:53:50|||||||||500
1650570840000|2022-04-21 19:54:00|||||||||790
1650570850000|2022-04-21 19:54:10|397|396|397|396|397|396|396|396|10170
1650570860000|2022-04-21 19:54:20|396|395|396|395|396|396|396|395|2500
1650570870000|2022-04-21 19:54:30|||||||||1355
1650570880000|2022-04-21 19:54:40|||||||||200
1650570900000|2022-04-21 19:55:00|||||||||516
1650570910000|2022-04-21 19:55:10|||||||||272
1650570930000|2022-04-21 19:55:30|||||||||100
1650570940000|2022-04-21 19:55:40|||||||||100
1650570950000|2022-04-21 19:55:50|||||||||6735
1650570960000|2022-04-21 19:56:00|||||||||300
1650570970000|2022-04-21 19:56:10|395|394|395|394|395|394|395|394|6883
1650570980000|2022-04-21 19:56:20|||||||||600
1650570990000|2022-04-21 19:56:30|||||||||4500
1650571000000|2022-04-21 19:56:40|||||||||1616
1650571010000|2022-04-21 19:56:50|||||||||590
1650571020000|2022-04-21 19:57:00|||||||||500
1650571030000|2022-04-21 19:57:10|||||||||600
1650571040000|2022-04-21 19:57:20|||||||||2135
1650571050000|2022-04-21 19:57:30|||||||||200
1650571060000|2022-04-21 19:57:40|||||||||200
1650571070000|2022-04-21 19:57:50|||||||||3055
1650571080000|2022-04-21 19:58:00|||||||||300
1650571090000|2022-04-21 19:58:10|||||||||700
1650571100000|2022-04-21 19:58:20|||||||||1400
1650571110000|2022-04-21 19:58:30|||||||||1129
1650571120000|2022-04-21 19:58:40|||||||||1300
1650571130000|2022-04-21 19:58:50|||||||||203
1650571140000|2022-04-21 19:59:00|||||||||300
1650571150000|2022-04-21 19:59:10|||||||||4274
1650571160000|2022-04-21 19:59:20|||||||||21147
1650571170000|2022-04-21 19:59:30|||||||||1900
1650571180000|2022-04-21 19:59:40|396|395|396|395|396|395|396|395|16880
1650571190000|2022-04-21 19:59:50|||||||||2525
1650634200000|2022-04-22 13:30:00|400|398|398|396|400|398|398|395|21091
1650634210000|2022-04-22 13:30:10|397|397|398|396|400|398|397|395|6536
1650634220000|2022-04-22 13:30:20|397|395|400|398|400|399|397|395|2400
1650634230000|2022-04-22 13:30:30|399|399|404|402|406|405|399|398|137801
1650634240000|2022-04-22 13:30:40|405|403|402|400|407|405|402|400|13993
1650634250000|2022-04-22 13:30:50|403|401|402|400|403|401|401|399|2451
1650634260000|2022-04-22 13:31:00|401|401|400|398|402|401|400|398|1994
1650634270000|2022-04-22 13:31:10|401|399|399|397|402|399|398|397|200
1650634280000|2022-04-22 13:31:20|398|396|398|396|399|397|398|396|0
1650634290000|2022-04-22 13:31:30|399|395|396|395|399|397|396|395|4590
1650634300000|2022-04-22 13:31:40|395|394|396|394|396|395|395|394|1869
1650634310000|2022-04-22 13:31:50|395||396||396||395||100
1650634320000|2022-04-22 13:32:00||395||395||395||394|950
1650634330000|2022-04-22 13:32:10|395|394|395|394|396|395|395|394|5047
1650634340000|2022-04-22 13:32:20|396|395|396|395|396|395|395|394|500
1650634350000|2022-04-22 13:32:30|395|394|396|395|396|395|395|394|1226
1650634360000|2022-04-22 13:32:40|395|394|395|394|396|395|395|394|500
1650634370000|2022-04-22 13:32:50|394|393|396|395|396|395|393|392|6900
1650634380000|2022-04-22 13:33:00|397|396|399|398|399|398|397|396|1100
1650634390000|2022-04-22 13:33:10|400|399|400|399|400|399|400|399|0
1650634400000|2022-04-22 13:33:20|||||||||100
1650634410000|2022-04-22 13:33:30|401|400|400|399|401|400|400|399|48134
1650634420000|2022-04-22 13:33:40|401|400|403|401|403|401|401|400|900
1650634430000|2022-04-22 13:33:50||402||402||402||401|2200
1650634440000|2022-04-22 13:34:00|404|403|404|403|405|403|404|403|6200
1650634450000|2022-04-22 13:34:10|405|404|404|403|406|405|404|403|42857
1650634460000|2022-04-22 13:34:20|405|404|407|406|408|407|405|404|46385
1650634470000|2022-04-22 13:34:30|406|405|409|408|410|409|406|405|55161
1650634480000|2022-04-22 13:34:40|408|407|409|408|410|409|407|406|7195
1650634490000|2022-04-22 13:34:50|408|407|408|407|409|408|408|407|1059
1650634500000|2022-04-22 13:35:00|407|406|405|404|407|406|405|404|22803
1650634510000|2022-04-22 13:35:10|404|403|404|403|404|403|404|403|500
1650634520000|2022-04-22 13:35:20|403|402|405|404|405|404|402|401|1400
1650634530000|2022-04-22 13:35:30|404|403|402|401|404|403|401|400|4002
1650634540000|2022-04-22 13:35:40|401|400|402|401|402|401|401|400|10450
1650634550000|2022-04-22 13:35:50|403|402|403|402|404|402|403|402|500
1650634560000|2022-04-22 13:36:00|404|403|407|405|407|405|404|403|9500
1650634570000|2022-04-22 13:36:10|408|406|409|407|409|407|407|406|528
1650634580000|2022-04-22 13:36:20|408|408|409|408|409|408|408|408|10127
1650634590000|2022-04-22 13:36:30|408|407|408|406|408|407|407|406|100
1650634600000|2022-04-22 13:36:40|407|407|409|407|410|408|407|407|3650
1650634610000|2022-04-22 13:36:50|410|408|409|408|410|409|409|407|899
1650634620000|2022-04-22 13:37:00|410|409|408|407|410|409|408|407|2690
1650634640000|2022-04-22 13:37:20|407||408||408||407||5500
1650634650000|2022-04-22 13:37:30|407|406|408|406|408|407|407|406|4211
1650634660000|2022-04-22 13:37:40|407|407|408|407|408|407|407|407|0
1650634670000|2022-04-22 13:37:50|||||||||100
1650634710000|2022-04-22 13:38:30|407|406|408|407|408|407|407|406|7012
1650634720000|2022-04-22 13:38:40|409|408|409|408|409|408|409|408|1100
1650634730000|2022-04-22 13:38:50|||||||||700
1650634740000|2022-04-22 13:39:00|410|409|409|408|412|411|409|408|16494
1650634750000|2022-04-22 13:39:10|408|407|409|408|409|408|408|407|0
1650634760000|2022-04-22 13:39:20|408|407|407|405|409|408|406|405|8900
1650634770000|2022-04-22 13:39:30|406||406||407||406||3330
1650634780000|2022-04-22 13:39:40|405|403|404|403|406|403|404|403|4560
1650634790000|2022-04-22 13:39:50|405|404|405|404|406|404|405|404|4257
1650634800000|2022-04-22 13:40:00|404|403|405|404|405|404|404|403|14736
1650634810000|2022-04-22 13:40:10|404|403|404|403|404|403|404|403|890
1650634820000|2022-04-22 13:40:20|||||||||441
1650634830000|2022-04-22 13:40:30|||||||||6260
1650634840000|2022-04-22 13:40:40|403|402|403|402|403|402|403|402|9763
1650634860000|2022-04-22 13:41:00|404|403|404|403|404|403|404|403|2332
1650634880000|2022-04-22 13:41:20|405|404|405|404|405|404|405|404|625
1650634890000|2022-04-22 13:41:30|||||||||100
1650634900000|2022-04-22 13:41:40|406|405|405|404|406|405|405|404|2019
1650634910000|2022-04-22 13:41:50|406|405|406|405|406|405|406|405|5500
1650634920000|2022-04-22 13:42:00|407|406|406|406|407|406|406|406|604
1650634930000|2022-04-22 13:42:10|407||407||407||407||0
1650634960000|2022-04-22 13:42:40|408|407|407|406|408|407|407|406|500
1650634970000|2022-04-22 13:42:50|408|407|406|405|408|407|406|405|9806
1650634980000|2022-04-22 13:43:00|407|406|407|406|407|406|407|406|8770
1650634990000|2022-04-22 13:43:10|406|405|406|405|406|405|404|403|30286
1650635000000|2022-04-22 13:43:20|405|404|405|404|405|404|405|404|700
1650635010000|2022-04-22 13:43:30|406|405|406|405|406|405|406|405|100
1650635020000|2022-04-22 13:43:40|||||||||100
1650635030000|2022-04-22 13:43:50|||||||||1000
1650635040000|2022-04-22 13:44:00|405|404|406|405|406|405|405|404|300
1650635050000|2022-04-22 13:44:10|||||||||5100
1650635060000|2022-04-22 13:44:20|405|404|404|403|405|404|404|403|900
1650635070000|2022-04-22 13:44:30|405|404|406|404|406|404|405|404|200
1650635080000|2022-04-22 13:44:40|407|405|407|406|407|406|407|405|900
1650635100000|2022-04-22 13:45:00|408|407|407|406|408|407|407|406|4204
1650635110000|2022-04-22 13:45:10|408|407|410|408|410|408|408|407|1400
1650635120000|2022-04-22 13:45:20|409||409||410||409||500
1650635130000|2022-04-22 13:45:30|||||||||900
1650635140000|2022-04-22 13:45:40|||||||||216
1650635150000|2022-04-22 13:45:50|410|409|408|407|410|409|408|407|3600
1650635160000|2022-04-22 13:46:00|407|406|405|403|407|406|405|403|1445
1650635170000|2022-04-22 13:46:10|404|402|403|401|404|403|402|400|13300
1650635180000|2022-04-22 13:46:20|402||402||403||402||0
1650635190000|2022-04-22 13:46:30|403|402|403|402|403|402|402|401|5400
1650635210000|2022-04-22 13:46:50|404|403|405|404|405|404|404|403|0
1650635220000|2022-04-22 13:47:00|404|403|403|402|404|403|403|402|1400
1650635250000|2022-04-22 13:47:30|402|401|402|401|402|401|401|400|21000
1650635260000|2022-04-22 13:47:40|403|402|403|402|403|402|403|402|100
1650635270000|2022-04-22 13:47:50|||||||||300
1650635280000|2022-04-22 13:48:00|404|403|404|403|404|403|404|403|1417
1650635290000|2022-04-22 13:48:10|403|402|404|403|404|403|403|402|1627
1650635300000|2022-04-22 13:48:20|405|404|405|404|405|404|404|403|4494
1650635310000|2022-04-22 13:48:30|406|405|405|404|406|405|405|404|10697
1650635320000|2022-04-22 13:48:40|404|403|404|403|404|403|404|403|1900
1650635330000|2022-04-22 13:48:50|403|402|403|402|403|402|403|402|0
1650635350000|2022-04-22 13:49:10|||||||||200
1650635360000|2022-04-22 13:49:20|||||||||800
1650635380000|2022-04-22 13:49:40|404|403|405|404|405|404|404|403|4161
1650635390000|2022-04-22 13:49:50|||||||||2183
1650635410000|2022-04-22 13:50:10|406|405|406|405|406|405|406|405|400
1650635420000|2022-04-22 13:50:20|407|406|408|407|408|407|407|406|823
1650635430000|2022-04-22 13:50:30|||||||||100
1650635440000|2022-04-22 13:50:40|407|406|407|406|407|406|407|406|1100
1650635450000|2022-04-22 13:50:50|408|407|409|408|409|408|408|407|4135
1650635460000|2022-04-22 13:51:00|408|407|408|407|408|407|408|407|400
1650635470000|2022-04-22 13:51:10|||||||||200
1650635480000|2022-04-22 13:51:20|409|408|409|408|409|408|409|408|5300
1650635500000|2022-04-22 13:51:40|||||||||7200
1650635510000|2022-04-22 13:51:50|410|409|411|410|411|410|409|408|47696
1650635520000|2022-04-22 13:52:00|||||||||300
1650635530000|2022-04-22 13:52:10|412|411|412|411|412|411|412|411|1351
1650635540000|2022-04-22 13:52:20|||||||||10218
1650635550000|2022-04-22 13:52:30|||||||||400
1650635560000|2022-04-22 13:52:40|||||||||350
1650635570000|2022-04-22 13:52:50|413|412|413|412|413|412|413|412|5759
1650635580000|2022-04-22 13:53:00|414|413|414|413|414|413|414|413|471
1650635590000|2022-04-22 13:53:10|||||||||3300
1650635600000|2022-04-22 13:53:20|415|414|414|413|415|414|414|413|4671
1650635610000|2022-04-22 13:53:30|||||||||100
1650635620000|2022-04-22 13:53:40|415|414|415|414|415|414|414|414|2935
1650635640000|2022-04-22 13:54:00|||||||||500
1650635650000|2022-04-22 13:54:10|||||||||4959
1650635660000|2022-04-22 13:54:20|||||||||2032
1650635670000|2022-04-22 13:54:30|||||||||300
1650635680000|2022-04-22 13:54:40|||||||||1400
1650635690000|2022-04-22 13:54:50|416|415|416|415|416|415|416|415|4168
1650635740000|2022-04-22 13:55:40|415|414|414|413|415|414|414|413|2003
1650635750000|2022-04-22 13:55:50|||||||||2061
1650635760000|2022-04-22 13:56:00|413|412|412|411|413|412|411|410|3366
1650635770000|2022-04-22 13:56:10|413|412|414|413|414|413|413|412|3558
1650635780000|2022-04-22 13:56:20|413|412|413|412|413|412|413|412|200
1650635800000|2022-04-22 13:56:40|414|413|414|413|414|413|414|413|6750
1650635810000|2022-04-22 13:56:50|415|414|415|414|415|414|415|414|0
1650635820000|2022-04-22 13:57:00|||||||||2160
1650635830000|2022-04-22 13:57:10|414|413|414|413|414|413|414|413|3361
1650635840000|2022-04-22 13:57:20|||||||||1100
1650635850000|2022-04-22 13:57:30|413|412|413|412|413|412|413|412|7134
1650635860000|2022-04-22 13:57:40|412|411|413|412|413|412|412|411|400
1650635880000|2022-04-22 13:58:00|||||||||1000
1650635900000|2022-04-22 13:58:20|412|411|411|410|412|411|410|409|9298
1650635910000|2022-04-22 13:58:30|412|411|412|411|412|411|412|411|2800
1650635930000|2022-04-22 13:58:50|413|412|413|412|413|412|413|412|1400
1650635940000|2022-04-22 13:59:00|412|411|412|411|412|411|412|411|100
1650635960000|2022-04-22 13:59:20|413|412|413|412|413|412|413|412|2000
1650635980000|2022-04-22 13:59:40|412|411|412|411|412|411|412|411|600
1650635990000|2022-04-22 13:59:50|||||||||1393
1650636000000|2022-04-22 14:00:00|||||||||800
1650636010000|2022-04-22 14:00:10|413|412|413|412|413|412|413|412|1900
1650636030000|2022-04-22 14:00:30|414|413|414|413|414|413|414|413|3357
1650636040000|2022-04-22 14:00:40|415|414|415|414|415|414|415|414|200
1650636050000|2022-04-22 14:00:50|416|415|416|415|416|415|416|415|5446
1650636060000|2022-04-22 14:01:00|||||||||300
1650636070000|2022-04-22 14:01:10|417|416|417|416|417|416|417|416|2891
1650636080000|2022-04-22 14:01:20|||||||||100
1650636100000|2022-04-22 14:01:40|||||||||800
1650636110000|2022-04-22 14:01:50|418|417|418|417|418|417|418|417|3320
1650636120000|2022-04-22 14:02:00|417|416|416|415|417|416|416|415|7245
1650636130000|2022-04-22 14:02:10|417|416|417|416|417|416|417|416|2400
1650636140000|2022-04-22 14:02:20|416|415|416|415|416|415|416|415|854
1650636160000|2022-04-22 14:02:40|||||||||2850
1650636170000|2022-04-22 14:02:50|417|416|417|416|417|416|417|416|6123
1650636190000|2022-04-22 14:03:10|||||||||200
1650636210000|2022-04-22 14:03:30|416|415|416|415|416|415|416|415|822
1650636230000|2022-04-22 14:03:50|415|414|415|414|415|414|415|414|2439
1650636240000|2022-04-22 14:04:00|||||||||100
1650636250000|2022-04-22 14:04:10|414|413|414|413|414|413|414|413|600
1650636260000|2022-04-22 14:04:20|415|414|415|414|415|414|415|414|2522
1650636320000|2022-04-22 14:05:20|||||||||300
1650636330000|2022-04-22 14:05:30|416|415|416|415|416|415|416|415|5600
1650636340000|2022-04-22 14:05:40|417|416|416|415|417|416|416|415|2300
1650636350000|2022-04-22 14:05:50|||||||||100
1650636360000|2022-04-22 14:06:00|417|416|416|416|417|416|416|416|8105
1650636370000|2022-04-22 14:06:10||415||415||415||415|600
1650636380000|2022-04-22 14:06:20|||||||||1419
1650636390000|2022-04-22 14:06:30|||||||||100
1650636410000|2022-04-22 14:06:50|417|416|417|416|417|416|417|416|1050
1650636420000|2022-04-22 14:07:00|416|415|416|415|416|415|416|415|2010
1650636450000|2022-04-22 14:07:30|415|414|416|415|416|415|415|414|1905
1650636460000|2022-04-22 14:07:40|||||||||1600
1650636490000|2022-04-22 14:08:10|417|416|417|416|417|416|417|416|1350
1650636510000|2022-04-22 14:08:30|416|415|416|415|416|415|416|415|2500
1650636540000|2022-04-22 14:09:00|||||||||300
1650636560000|2022-04-22 14:09:20|||||||||4000
1650636570000|2022-04-22 14:09:30|||||||||6800
1650636580000|2022-04-22 14:09:40|||||||||3630
1650636590000|2022-04-22 14:09:50|417|416|417|416|417|416|417|416|5124
1650636600000|2022-04-22 14:10:00|416|415|416|415|416|415|416|415|400
1650636620000|2022-04-22 14:10:20|||||||||200
1650636630000|2022-04-22 14:10:30|||||||||100
1650636650000|2022-04-22 14:10:50|||||||||1707
1650636660000|2022-04-22 14:11:00|||||||||100
1650636680000|2022-04-22 14:11:20|||||||||265
1650636690000|2022-04-22 14:11:30|415|414|415|414|415|414|415|414|1100
1650636700000|2022-04-22 14:11:40|414|413|414|413|414|413|414|413|300
1650636720000|2022-04-22 14:12:00|||||||||200
1650636760000|2022-04-22 14:12:40|413|412|413|412|413|412|413|412|900
1650636780000|2022-04-22 14:13:00|||||||||1000
1650636790000|2022-04-22 14:13:10|412|411|412|411|412|411|412|411|2068
1650636800000|2022-04-22 14:13:20|411|410|411|410|411|410|411|410|717
1650636830000|2022-04-22 14:13:50|||||||||1500
1650636840000|2022-04-22 14:14:00|||||||||100
1650636860000|2022-04-22 14:14:20|410|409|410|409|410|409|410|409|3271
1650636870000|2022-04-22 14:14:30|||||||||5069
1650636900000|2022-04-22 14:15:00|||||||||111
1650636910000|2022-04-22 14:15:10|||||||||600
1650636920000|2022-04-22 14:15:20|411|410|411|410|411|410|410|410|4351
1650636950000|2022-04-22 14:15:50|||||||||700
1650636960000|2022-04-22 14:16:00|410|409|409|408|410|409|409|408|6824
1650636980000|2022-04-22 14:16:20|||||||||2000
1650636990000|2022-04-22 14:16:30|||||||||476
1650637000000|2022-04-22 14:16:40|||||||||118
1650637010000|2022-04-22 14:16:50|408|407|408|407|408|407|408|407|1189
1650637020000|2022-04-22 14:17:00|||||||||1690
1650637030000|2022-04-22 14:17:10|407|406|407|406|407|406|407|406|1592
1650637040000|2022-04-22 14:17:20|408|407|408|407|408|407|407|407|850
1650637050000|2022-04-22 14:17:30|407|406|407|406|408|407|407|406|2550
1650637060000|2022-04-22 14:17:40|||||||||1000
1650637070000|2022-04-22 14:17:50|406|405|406|405|406|405|406|405|700
1650637080000|2022-04-22 14:18:00|407|406|407|406|407|406|407|406|2104
1650637110000|2022-04-22 14:18:30|||||||||300
1650637120000|2022-04-22 14:18:40|||||||||700
1650637130000|2022-04-22 14:18:50|||||||||1508
1650637140000|2022-04-22 14:19:00|408|407|408|407|408|407|408|407|1100
1650637210000|2022-04-22 14:20:10|409|408|409|408|409|408|409|408|2632
1650637220000|2022-04-22 14:20:20|||||||||2633
1650637230000|2022-04-22 14:20:30|408|407|408|407|408|407|408|407|3150
1650637240000|2022-04-22 14:20:40|||||||||632
1650637250000|2022-04-22 14:20:50|||||||||150
1650637260000|2022-04-22 14:21:00|||||||||150
1650637270000|2022-04-22 14:21:10|||||||||200
1650637280000|2022-04-22 14:21:20|||||||||538
1650637290000|2022-04-22 14:21:30|407|406|406|405|407|406|406|405|4317
1650637300000|2022-04-22 14:21:40|||||||||800
1650637310000|2022-04-22 14:21:50|407|406|407|406|407|406|407|406|400
1650637320000|2022-04-22 14:22:00|||||||||1000
1650637380000|2022-04-22 14:23:00|||||||||100
1650637390000|2022-04-22 14:23:10|||||||||4497
1650637400000|2022-04-22 14:23:20|||||||||1776
1650637420000|2022-04-22 14:23:40|||||||||163
1650637440000|2022-04-22 14:24:00|||||||||334
1650637450000|2022-04-22 14:24:10|||||||||2700
1650637480000|2022-04-22 14:24:40|||||||||2000
1650637500000|2022-04-22 14:25:00|||||||||400
1650637540000|2022-04-22 14:25:40|||||||||200
1650637570000|2022-04-22 14:26:10|||||||||200
1650637590000|2022-04-22 14:26:30|||||||||200
1650637600000|2022-04-22 14:26:40|||||||||100
1650637610000|2022-04-22 14:26:50|408|407|408|407|408|407|408|407|799
1650637650000|2022-04-22 14:27:30|||||||||122
1650637660000|2022-04-22 14:27:40|||||||||200
1650637670000|2022-04-22 14:27:50|||||||||100
1650637680000|2022-04-22 14:28:00|407|406|407|406|407|406|407|406|10607
1650637690000|2022-04-22 14:28:10|||||||||100
1650637710000|2022-04-22 14:28:30|||||||||300
1650637730000|2022-04-22 14:28:50|406|405|406|405|406|405|406|405|1300
1650637740000|2022-04-22 14:29:00|||||||||600
1650637760000|2022-04-22 14:29:20|||||||||100
1650637770000|2022-04-22 14:29:30|||||||||7500
1650637800000|2022-04-22 14:30:00|405|404|405|404|405|404|405|404|7608
1650637820000|2022-04-22 14:30:20|||||||||6125
1650637830000|2022-04-22 14:30:30|406|405|406|405|406|405|406|405|5225
1650637840000|2022-04-22 14:30:40|407|406|406|406|407|406|406|406|6391
1650637850000|2022-04-22 14:30:50||405||405||405||405|0
1650637880000|2022-04-22 14:31:20|||||||||350
1650637940000|2022-04-22 14:32:20|405|404|405|404|405|404|405|404|302
1650637950000|2022-04-22 14:32:30|404|403|404|403|404|403|404|403|0
1650637970000|2022-04-22 14:32:50|||||||||100
1650637980000|2022-04-22 14:33:00|||||||||2000
1650638010000|2022-04-22 14:33:30|||||||||6200
1650638020000|2022-04-22 14:33:40|||||||||400
1650638030000|2022-04-22 14:33:50|405|404|405|404|405|404|405|404|2000
1650638080000|2022-04-22 14:34:40|||||||||2000
1650638090000|2022-04-22 14:34:50|||||||||213
1650638110000|2022-04-22 14:35:10|||||||||637
1650638120000|2022-04-22 14:35:20|||||||||304
1650638130000|2022-04-22 14:35:30|||||||||507
1650638140000|2022-04-22 14:35:40|||||||||400
1650638160000|2022-04-22 14:36:00|||||||||300
1650638170000|2022-04-22 14:36:10|406|405|407|406|407|406|406|405|2425
1650638190000|2022-04-22 14:36:30|408|407|408|407|408|407|408|407|600
1650638200000|2022-04-22 14:36:40|||||||||100
1650638210000|2022-04-22 14:36:50|||||||||10700
1650638220000|2022-04-22 14:37:00|||||||||3000
1650638230000|2022-04-22 14:37:10|||||||||200
1650638240000|2022-04-22 14:37:20|407|406|407|406|407|406|407|406|1038
1650638270000|2022-04-22 14:37:50|||||||||150
1650638280000|2022-04-22 14:38:00|||||||||100
1650638290000|2022-04-22 14:38:10|406|405|406|405|406|405|406|405|600
1650638300000|2022-04-22 14:38:20|||||||||184
1650638310000|2022-04-22 14:38:30|||||||||200
1650638320000|2022-04-22 14:38:40|405|404|405|404|405|404|405|404|1100
1650638330000|2022-04-22 14:38:50|||||||||790
1650638360000|2022-04-22 14:39:20|||||||||2200
1650638380000|2022-04-22 14:39:40|||||||||300
1650638390000|2022-04-22 14:39:50|||||||||400
1650638400000|2022-04-22 14:40:00|404|403|404|403|404|403|404|403|3800
1650638460000|2022-04-22 14:41:00|||||||||3000
1650638480000|2022-04-22 14:41:20|||||||||361
1650638490000|2022-04-22 14:41:30|||||||||600
1650638500000|2022-04-22 14:41:40|||||||||200
1650638510000|2022-04-22 14:41:50|403|402|403|402|403|402|403|402|2341
1650638520000|2022-04-22 14:42:00|||||||||100
1650638530000|2022-04-22 14:42:10|||||||||2000
1650638550000|2022-04-22 14:42:30|402|401|402|401|402|401|402|401|3400
1650638560000|2022-04-22 14:42:40|403|402|403|402|403|402|403|402|20208
1650638590000|2022-04-22 14:43:10|||||||||100
1650638600000|2022-04-22 14:43:20|||||||||400
1650638620000|2022-04-22 14:43:40|||||||||100
1650638630000|2022-04-22 14:43:50|||||||||300
1650638640000|2022-04-22 14:44:00|402|401|402|401|402|401|402|401|9200
1650638660000|2022-04-22 14:44:20|403|402|403|402|403|402|403|402|1100
1650638670000|2022-04-22 14:44:30|||||||||11259
1650638690000|2022-04-22 14:44:50|||||||||300
1650638700000|2022-04-22 14:45:00|404|403|404|403|404|403|404|403|6550
1650638730000|2022-04-22 14:45:30|||||||||200
1650638740000|2022-04-22 14:45:40|405|404|406|405|406|405|405|404|2296
1650638750000|2022-04-22 14:45:50|405|404|405|404|405|404|405|404|100
1650638760000|2022-04-22 14:46:00|404|403|404|403|404|403|404|403|7098
1650638780000|2022-04-22 14:46:20|||||||||2000
1650638810000|2022-04-22 14:46:50|405|404|405|404|405|404|405|404|0
1650638820000|2022-04-22 14:47:00|||||||||100
1650638830000|2022-04-22 14:47:10|406|405|406|405|406|405|406|405|3665
1650638850000|2022-04-22 14:47:30|||||||||100
1650638860000|2022-04-22 14:47:40|||||||||100
1650638870000|2022-04-22 14:47:50|||||||||1100
1650638880000|2022-04-22 14:48:00|||||||||200
1650638890000|2022-04-22 14:48:10|||||||||200
1650638900000|2022-04-22 14:48:20|||||||||100
1650638920000|2022-04-22 14:48:40|407|406|407|406|407|406|407|406|5310
1650638950000|2022-04-22 14:49:10|||||||||2213
1650638970000|2022-04-22 14:49:30|406|405|406|405|406|405|406|405|632
1650638980000|2022-04-22 14:49:40|405|404|405|404|405|404|405|404|800
1650638990000|2022-04-22 14:49:50|||||||||1224
1650639000000|2022-04-22 14:50:00|404|403|404|403|404|403|404|403|200
1650639010000|2022-04-22 14:50:10|||||||||100
1650639040000|2022-04-22 14:50:40|||||||||100
1650639060000|2022-04-22 14:51:00|403|402|403|402|403|402|403|402|3032
1650639100000|2022-04-22 14:51:40|||||||||200
1650639110000|2022-04-22 14:51:50|||||||||1582
1650639130000|2022-04-22 14:52:10|404|403|404|403|404|403|404|403|2100
1650639160000|2022-04-22 14:52:40|403|402|403|402|403|402|403|402|292
1650639170000|2022-04-22 14:52:50|||||||||1241
1650639180000|2022-04-22 14:53:00|||||||||500
1650639200000|2022-04-22 14:53:20|||||||||100
1650639230000|2022-04-22 14:53:50|||||||||331
1650639240000|2022-04-22 14:54:00|||||||||200
1650639250000|2022-04-22 14:54:10|||||||||358
1650639260000|2022-04-22 14:54:20|402|401|402|401|402|401|402|401|1591
1650639300000|2022-04-22 14:55:00|||||||||100
1650639310000|2022-04-22 14:55:10|||||||||100
1650639320000|2022-04-22 14:55:20|401|400|401|400|401|400|401|400|5746
1650639330000|2022-04-22 14:55:30|402|401|401|400|402|401|401|400|12996
1650639340000|2022-04-22 14:55:40|||||||||2700
1650639350000|2022-04-22 14:55:50|||||||||300
1650639360000|2022-04-22 14:56:00|||||||||1488
1650639370000|2022-04-22 14:56:10|||||||||100
1650639380000|2022-04-22 14:56:20|||||||||100
1650639400000|2022-04-22 14:56:40|||||||||675
1650639430000|2022-04-22 14:57:10|||||||||100
1650639440000|2022-04-22 14:57:20|||||||||100
1650639450000|2022-04-22 14:57:30|||||||||100
1650639460000|2022-04-22 14:57:40|||||||||500
1650639490000|2022-04-22 14:58:10|||||||||8100
1650639500000|2022-04-22 14:58:20|||||||||100
1650639520000|2022-04-22 14:58:40|400|399|400|399|400|399|400|399|17177
1650639550000|2022-04-22 14:59:10|||||||||400
1650639590000|2022-04-22 14:59:50|399|398|398|397|399|398|398|397|2100
1650639600000|2022-04-22 15:00:00|||||||||1607
1650639610000|2022-04-22 15:00:10|399|398|399|398|399|398|399|398|9545
1650639620000|2022-04-22 15:00:20|||||||||837
1650639630000|2022-04-22 15:00:30|400|399|400|399|400|399|400|399|700
1650639660000|2022-04-22 15:01:00|399|398|399|398|399|398|399|398|4000
1650639680000|2022-04-22 15:01:20|400|399|400|399|400|399|399|399|5140
1650639690000|2022-04-22 15:01:30|399|398|399|398|399|398|399|398|4636
1650639710000|2022-04-22 15:01:50|398|397|398|397|398|397|398|397|100
1650639720000|2022-04-22 15:02:00|||||||||300
1650639730000|2022-04-22 15:02:10|||||||||100
1650639740000|2022-04-22 15:02:20|||||||||220
1650639750000|2022-04-22 15:02:30|||||||||100
1650639760000|2022-04-22 15:02:40|||||||||100
1650639770000|2022-04-22 15:02:50|||||||||200
1650639790000|2022-04-22 15:03:10|397|396|397|396|397|396|397|396|900
1650639810000|2022-04-22 15:03:30|||||||||600
1650639830000|2022-04-22 15:03:50|||||||||2568
1650639840000|2022-04-22 15:04:00|396|395|395|394|396|395|395|394|23940
1650639860000|2022-04-22 15:04:20|||||||||436
1650639870000|2022-04-22 15:04:30|||||||||4314
1650639880000|2022-04-22 15:04:40|394|393|395|394|395|394|394|393|4054
1650639890000|2022-04-22 15:04:50|||||||||100
1650639910000|2022-04-22 15:05:10|394|393|394|393|394|393|394|393|2100
1650639920000|2022-04-22 15:05:20|||||||||954
1650639930000|2022-04-22 15:05:30|395|394|395|394|395|394|395|394|8408
1650639940000|2022-04-22 15:05:40|394|393|394|393|394|393|394|393|1403
1650639950000|2022-04-22 15:05:50|||||||||1290
1650639960000|2022-04-22 15:06:00|395|394|395|394|395|394|395|394|200
1650639980000|2022-04-22 15:06:20|||||||||2200
1650639990000|2022-04-22 15:06:30|||||||||100
1650640010000|2022-04-22 15:06:50|396|395|396|395|396|395|396|395|1844
1650640020000|2022-04-22 15:07:00|||||||||100
1650640030000|2022-04-22 15:07:10|397|396|397|396|397|396|397|396|4672
1650640070000|2022-04-22 15:07:50|||||||||5000
1650640080000|2022-04-22 15:08:00|||||||||1000
1650640090000|2022-04-22 15:08:10|||||||||881
1650640100000|2022-04-22 15:08:20|396|395|396|395|396|395|396|395|2343
1650640110000|2022-04-22 15:08:30|||||||||1600
1650640120000|2022-04-22 15:08:40|||||||||1500
1650640130000|2022-04-22 15:08:50|397|396|397|396|397|396|397|396|3932
1650640140000|2022-04-22 15:09:00|||||||||2430
1650640150000|2022-04-22 15:09:10|398|397|398|397|398|397|398|397|1278
1650640160000|2022-04-22 15:09:20|397|396|398|397|398|397|397|396|21713
1650640180000|2022-04-22 15:09:40|||||||||100
1650640190000|2022-04-22 15:09:50|||||||||1000
1650640200000|2022-04-22 15:10:00|399|398|399|398|399|398|399|398|6853
1650640220000|2022-04-22 15:10:20|||||||||677
1650640240000|2022-04-22 15:10:40|398|397|398|397|398|397|398|397|1000
1650640250000|2022-04-22 15:10:50|||||||||200
1650640280000|2022-04-22 15:11:20|||||||||1100
1650640290000|2022-04-22 15:11:30|||||||||1500
1650640300000|2022-04-22 15:11:40|||||||||500
1650640320000|2022-04-22 15:12:00|399|398|399|398|399|398|399|398|16996
1650640330000|2022-04-22 15:12:10|||||||||100
1650640350000|2022-04-22 15:12:30|398|397|398|397|398|397|398|397|6394
1650640380000|2022-04-22 15:13:00|||||||||100
1650640420000|2022-04-22 15:13:40|||||||||200
1650640430000|2022-04-22 15:13:50|||||||||500
1650640440000|2022-04-22 15:14:00|||||||||100
1650640470000|2022-04-22 15:14:30|399|398|399|398|399|398|399|398|8219
1650640480000|2022-04-22 15:14:40|||||||||100
1650640490000|2022-04-22 15:14:50|||||||||800
1650640510000|2022-04-22 15:15:10|||||||||1932
1650640520000|2022-04-22 15:15:20|400|399|400|399|400|399|400|399|1801
1650640530000|2022-04-22 15:15:30|399|398|399|398|399|398|399|398|100
1650640540000|2022-04-22 15:15:40|||||||||300
1650640550000|2022-04-22 15:15:50|||||||||17595
1650640560000|2022-04-22 15:16:00|||||||||1000
1650640570000|2022-04-22 15:16:10|||||||||14957
1650640590000|2022-04-22 15:16:30|||||||||100
1650640600000|2022-04-22 15:16:40|||||||||100
1650640610000|2022-04-22 15:16:50|||||||||100
1650640660000|2022-04-22 15:17:40|||||||||100
1650640680000|2022-04-22 15:18:00|||||||||100
1650640690000|2022-04-22 15:18:10|||||||||110
1650640720000|2022-04-22 15:18:40|||||||||200
1650640730000|2022-04-22 15:18:50|||||||||125
1650640740000|2022-04-22 15:19:00|||||||||5000
1650640750000|2022-04-22 15:19:10|||||||||100
1650640770000|2022-04-22 15:19:30|||||||||200
1650640780000|2022-04-22 15:19:40|||||||||100
1650640790000|2022-04-22 15:19:50|||||||||240
1650640810000|2022-04-22 15:20:10|||||||||876
1650640820000|2022-04-22 15:20:20|||||||||560
1650640830000|2022-04-22 15:20:30|400|399|400|399|400|399|400|399|3472
1650640850000|2022-04-22 15:20:50|||||||||2500
1650640880000|2022-04-22 15:21:20|||||||||2000
1650640890000|2022-04-22 15:21:30|||||||||600
1650640910000|2022-04-22 15:21:50|||||||||2200
1650640930000|2022-04-22 15:22:10|399|398|401|400|401|400|399|398|20617
1650640940000|2022-04-22 15:22:20|||||||||3230
1650640950000|2022-04-22 15:22:30|||||||||101
1650640960000|2022-04-22 15:22:40|||||||||800
1650641040000|2022-04-22 15:24:00|||||||||29760
1650641050000|2022-04-22 15:24:10|||||||||2776
1650641060000|2022-04-22 15:24:20|||||||||200
1650641070000|2022-04-22 15:24:30|||||||||900
1650641080000|2022-04-22 15:24:40|||||||||722
1650641090000|2022-04-22 15:24:50|||||||||1000
1650641110000|2022-04-22 15:25:10|||||||||10621
1650641130000|2022-04-22 15:25:30|||||||||800
1650641140000|2022-04-22 15:25:40|||||||||200
1650641160000|2022-04-22 15:26:00|||||||||679
1650641220000|2022-04-22 15:27:00|||||||||193
1650641270000|2022-04-22 15:27:50|||||||||5000
1650641290000|2022-04-22 15:28:10|||||||||800
1650641310000|2022-04-22 15:28:30|||||||||3000
1650641330000|2022-04-22 15:28:50|||||||||300
1650641360000|2022-04-22 15:29:20|||||||||2100
1650641370000|2022-04-22 15:29:30|||||||||1411
1650641380000|2022-04-22 15:29:40|||||||||100
1650641390000|2022-04-22 15:29:50|||||||||400
1650641400000|2022-04-22 15:30:00|||||||||400
1650641410000|2022-04-22 15:30:10|402|401|401|400|402|401|401|400|18373
1650641470000|2022-04-22 15:31:10|400||400||400||400||14448
1650641480000|2022-04-22 15:31:20|401||401||401||401||0
1650641490000|2022-04-22 15:31:30|||||||||200
1650641510000|2022-04-22 15:31:50|||||||||900
1650641550000|2022-04-22 15:32:30|||||||||300
1650641560000|2022-04-22 15:32:40|||||||||6008
1650641580000|2022-04-22 15:33:00|||||||||100
1650641590000|2022-04-22 15:33:10|||||||||100
1650641600000|2022-04-22 15:33:20|||||||||100
1650641610000|2022-04-22 15:33:30|||||||||100
1650641710000|2022-04-22 15:35:10|||||||||100
1650641720000|2022-04-22 15:35:20|||||||||100
1650641730000|2022-04-22 15:35:30|||||||||250
1650641770000|2022-04-22 15:36:10|||||||||500
1650641800000|2022-04-22 15:36:40|402|401|401|400|402|401|401|400|16396
1650641810000|2022-04-22 15:36:50|||||||||2000
1650641820000|2022-04-22 15:37:00|||||||||100
1650641850000|2022-04-22 15:37:30|||||||||100
1650641860000|2022-04-22 15:37:40|||||||||400
1650641870000|2022-04-22 15:37:50|||||||||100
1650641880000|2022-04-22 15:38:00|||||||||2000
1650641890000|2022-04-22 15:38:10|||||||||2400
1650641910000|2022-04-22 15:38:30|||||||||287
1650641960000|2022-04-22 15:39:20|||||||||2000
1650641980000|2022-04-22 15:39:40|||||||||100
1650641990000|2022-04-22 15:39:50|||||||||1400
1650642000000|2022-04-22 15:40:00|||||||||1549
1650642010000|2022-04-22 15:40:10|||||||||717
1650642020000|2022-04-22 15:40:20|||||||||133
1650642060000|2022-04-22 15:41:00|||||||||100
1650642090000|2022-04-22 15:41:30|||||||||20393
1650642100000|2022-04-22 15:41:40|400||401||401||400||7550
1650642110000|2022-04-22 15:41:50|||||||||400
1650642120000|2022-04-22 15:42:00|||||||||1500
1650642130000|2022-04-22 15:42:10|||||||||1000
1650642140000|2022-04-22 15:42:20|400||401||401||400||4635
1650642150000|2022-04-22 15:42:30|||||||||109
1650642160000|2022-04-22 15:42:40|||||||||5569
1650642200000|2022-04-22 15:43:20|||||||||1300
1650642210000|2022-04-22 15:43:30|||||||||100
1650642220000|2022-04-22 15:43:40|||||||||100
1650642230000|2022-04-22 15:43:50|||||||||6255
1650642250000|2022-04-22 15:44:10|||||||||550
1650642260000|2022-04-22 15:44:20|||||||||900
1650642290000|2022-04-22 15:44:50|||||||||200
1650642300000|2022-04-22 15:45:00|400|399|400|399|400|399|400|399|5293
1650642320000|2022-04-22 15:45:20|||||||||100
1650642340000|2022-04-22 15:45:40|||||||||250
1650642360000|2022-04-22 15:46:00|||||||||200
1650642370000|2022-04-22 15:46:10|||||||||100
1650642380000|2022-04-22 15:46:20|||||||||200
1650642390000|2022-04-22 15:46:30|||||||||128
1650642420000|2022-04-22 15:47:00|||||||||100
1650642450000|2022-04-22 15:47:30|||||||||100
1650642470000|2022-04-22 15:47:50|||||||||700
1650642480000|2022-04-22 15:48:00|||||||||100
1650642550000|2022-04-22 15:49:10|||||||||200
1650642590000|2022-04-22 15:49:50|||||||||17753
1650642600000|2022-04-22 15:50:00|||||||||7932
1650642610000|2022-04-22 15:50:10|||||||||100
1650642650000|2022-04-22 15:50:50|||||||||200
1650642680000|2022-04-22 15:51:20|||||||||300
1650642710000|2022-04-22 15:51:50|||||||||200
1650642720000|2022-04-22 15:52:00|||||||||100
1650642760000|2022-04-22 15:52:40|||||||||3476
1650642770000|2022-04-22 15:52:50|||||||||100
1650642790000|2022-04-22 15:53:10|399|398|399|398|399|398|399|398|7139
1650642810000|2022-04-22 15:53:30|||||||||100
1650642850000|2022-04-22 15:54:10|||||||||400
1650642860000|2022-04-22 15:54:20|||||||||100
1650642870000|2022-04-22 15:54:30|||||||||500
1650642900000|2022-04-22 15:55:00|||||||||100
1650642910000|2022-04-22 15:55:10|||||||||200
1650642920000|2022-04-22 15:55:20|||||||||400
1650642950000|2022-04-22 15:55:50|||||||||4764
1650642960000|2022-04-22 15:56:00|||||||||8197
1650642970000|2022-04-22 15:56:10|||||||||1045
1650642980000|2022-04-22 15:56:20|||||||||781
1650642990000|2022-04-22 15:56:30|||||||||7800
1650643010000|2022-04-22 15:56:50|||||||||100
1650643020000|2022-04-22 15:57:00|||||||||423
1650643030000|2022-04-22 15:57:10|||||||||100
1650643090000|2022-04-22 15:58:10|||||||||500
1650643170000|2022-04-22 15:59:30|||||||||2868
1650643220000|2022-04-22 16:00:20|||||||||597
1650643240000|2022-04-22 16:00:40|||||||||19652
1650643250000|2022-04-22 16:00:50|||||||||1967
1650643260000|2022-04-22 16:01:00|||||||||300
1650643270000|2022-04-22 16:01:10|||||||||100
1650643290000|2022-04-22 16:01:30|||||||||100
1650643300000|2022-04-22 16:01:40|||||||||100
1650643320000|2022-04-22 16:02:00|||||||||477
1650643330000|2022-04-22 16:02:10|||||||||9255
1650643340000|2022-04-22 16:02:20|||||||||590
1650643360000|2022-04-22 16:02:40|||||||||1270
1650643370000|2022-04-22 16:02:50|||||||||200
1650643400000|2022-04-22 16:03:20|||||||||1045
1650643410000|2022-04-22 16:03:30|||||||||600
1650643470000|2022-04-22 16:04:30|||||||||100
1650643480000|2022-04-22 16:04:40|||||||||400
1650643510000|2022-04-22 16:05:10|||||||||650
1650643550000|2022-04-22 16:05:50|||||||||13671
1650643560000|2022-04-22 16:06:00|||||||||700
1650643670000|2022-04-22 16:07:50|||||||||100
1650643760000|2022-04-22 16:09:20|||||||||125
1650643770000|2022-04-22 16:09:30|||||||||510
1650643790000|2022-04-22 16:09:50|||||||||465
1650643800000|2022-04-22 16:10:00|||||||||100
1650643810000|2022-04-22 16:10:10|||||||||400
1650643840000|2022-04-22 16:10:40|||||||||200
1650643850000|2022-04-22 16:10:50|||||||||14064
1650643860000|2022-04-22 16:11:00|||||||||200
1650643910000|2022-04-22 16:11:50|||||||||11092
1650643920000|2022-04-22 16:12:00|||||||||200
1650643950000|2022-04-22 16:12:30|||||||||135
1650643970000|2022-04-22 16:12:50|400|399|400|399|400|399|400|399|24479
1650643980000|2022-04-22 16:13:00|||||||||700
1650644010000|2022-04-22 16:13:30|||||||||3900
1650644080000|2022-04-22 16:14:40|||||||||100
1650644100000|2022-04-22 16:15:00|||||||||100
1650644110000|2022-04-22 16:15:10|399|398|399|398|399|398|399|398|2228
1650644120000|2022-04-22 16:15:20|||||||||10336
1650644180000|2022-04-22 16:16:20|||||||||2000
1650644190000|2022-04-22 16:16:30|||||||||450
1650644200000|2022-04-22 16:16:40|||||||||100
1650644250000|2022-04-22 16:17:30|||||||||100
1650644340000|2022-04-22 16:19:00|||||||||100
1650644350000|2022-04-22 16:19:10|||||||||100
1650644360000|2022-04-22 16:19:20|||||||||500
1650644370000|2022-04-22 16:19:30|||||||||200
1650644380000|2022-04-22 16:19:40|||||||||150
1650644400000|2022-04-22 16:20:00|||||||||150
1650644410000|2022-04-22 16:20:10|||||||||100
1650644450000|2022-04-22 16:20:50|||||||||100
1650644470000|2022-04-22 16:21:10|||||||||100
1650644510000|2022-04-22 16:21:50|||||||||100
1650644520000|2022-04-22 16:22:00|||||||||100
1650644540000|2022-04-22 16:22:20|||||||||3000
1650644550000|2022-04-22 16:22:30|||||||||300
1650644610000|2022-04-22 16:23:30|||||||||200
1650644650000|2022-04-22 16:24:10|||||||||200
1650644670000|2022-04-22 16:24:30|||||||||371
1650644680000|2022-04-22 16:24:40|||||||||1000
1650644700000|2022-04-22 16:25:00|||||||||200
1650644710000|2022-04-22 16:25:10|||||||||1035
1650644730000|2022-04-22 16:25:30|||||||||100
1650644750000|2022-04-22 16:25:50|400|399|400|399|400|399|399|399|1536
1650644770000|2022-04-22 16:26:10|399|398|399|398|399|398|399|398|3725
1650644780000|2022-04-22 16:26:20|||||||||1693
1650644880000|2022-04-22 16:28:00|||||||||100
1650644900000|2022-04-22 16:28:20|||||||||200
1650644930000|2022-04-22 16:28:50|||||||||100
1650644940000|2022-04-22 16:29:00|||||||||100
1650644990000|2022-04-22 16:29:50|||||||||100
1650645000000|2022-04-22 16:30:00|||||||||300
1650645050000|2022-04-22 16:30:50|||||||||4300
1650645070000|2022-04-22 16:31:10|||||||||100
1650645090000|2022-04-22 16:31:30|||||||||200
1650645100000|2022-04-22 16:31:40|||||||||100
1650645110000|2022-04-22 16:31:50|||||||||100
1650645160000|2022-04-22 16:32:40|||||||||2000
1650645170000|2022-04-22 16:32:50|||||||||3000
1650645180000|2022-04-22 16:33:00|||||||||100
1650645210000|2022-04-22 16:33:30|||||||||1558
1650645260000|2022-04-22 16:34:20|||||||||100
1650645300000|2022-04-22 16:35:00|||||||||200
1650645320000|2022-04-22 16:35:20|||||||||239
1650645330000|2022-04-22 16:35:30|||||||||200
1650645340000|2022-04-22 16:35:40|||||||||426
1650645350000|2022-04-22 16:35:50|400|399|400|399|400|399|400|399|2383
1650645390000|2022-04-22 16:36:30|||||||||100
1650645410000|2022-04-22 16:36:50|||||||||1500
1650645440000|2022-04-22 16:37:20|399|398|399|398|399|398|399|398|1500
1650645460000|2022-04-22 16:37:40|||||||||300
1650645470000|2022-04-22 16:37:50|||||||||300
1650645480000|2022-04-22 16:38:00|||||||||829
1650645500000|2022-04-22 16:38:20|||||||||700
1650645580000|2022-04-22 16:39:40|||||||||600
1650645600000|2022-04-22 16:40:00|||||||||1000
1650645620000|2022-04-22 16:40:20|||||||||100
1650645630000|2022-04-22 16:40:30|||||||||5500
1650645650000|2022-04-22 16:40:50|||||||||100
1650645700000|2022-04-22 16:41:40|||||||||100
1650645740000|2022-04-22 16:42:20|||||||||1000
1650645760000|2022-04-22 16:42:40|||||||||170
1650645790000|2022-04-22 16:43:10|||||||||11546
1650645800000|2022-04-22 16:43:20|||||||||200
1650645810000|2022-04-22 16:43:30|||||||||100
1650645910000|2022-04-22 16:45:10|||||||||100
1650645920000|2022-04-22 16:45:20|||||||||600
1650645930000|2022-04-22 16:45:30|||||||||400
1650645950000|2022-04-22 16:45:50|||||||||100
1650645960000|2022-04-22 16:46:00|||||||||300
1650646020000|2022-04-22 16:47:00|||||||||351
1650646040000|2022-04-22 16:47:20|||||||||2550
1650646070000|2022-04-22 16:47:50|||||||||125
1650646120000|2022-04-22 16:48:40|||||||||500
1650646130000|2022-04-22 16:48:50|||||||||100
1650646190000|2022-04-22 16:49:50|||||||||900
1650646200000|2022-04-22 16:50:00|398|397|398|397|398|398|398|397|8665
1650646210000|2022-04-22 16:50:10|399|398|399|398|399|398|399|398|2300
1650646250000|2022-04-22 16:50:50|||||||||200
1650646350000|2022-04-22 16:52:30|||||||||100
1650646360000|2022-04-22 16:52:40|||||||||4178
1650646380000|2022-04-22 16:53:00|||||||||400
1650646400000|2022-04-22 16:53:20|||||||||1423
1650646430000|2022-04-22 16:53:50|||||||||100
1650646440000|2022-04-22 16:54:00|398||399||399||398||11082
1650646480000|2022-04-22 16:54:40|||||||||200
1650646500000|2022-04-22 16:55:00|||||||||100
1650646540000|2022-04-22 16:55:40|||||||||100
1650646550000|2022-04-22 16:55:50|398|397|399|398|399|398|398|397|12621
1650646580000|2022-04-22 16:56:20|||||||||200
1650646600000|2022-04-22 16:56:40|||||||||100
1650646610000|2022-04-22 16:56:50|||||||||600
1650646770000|2022-04-22 16:59:30|||||||||200
1650646780000|2022-04-22 16:59:40|||||||||1000
1650646810000|2022-04-22 17:00:10|||||||||3200
1650646820000|2022-04-22 17:00:20|||||||||100
1650646830000|2022-04-22 17:00:30|398|397|397|396|398|397|397|396|4516
1650646840000|2022-04-22 17:00:40|||||||||100
1650646880000|2022-04-22 17:01:20|||||||||100
1650646900000|2022-04-22 17:01:40|||||||||627
1650646930000|2022-04-22 17:02:10|396|395|396|395|396|395|396|395|8956
1650646940000|2022-04-22 17:02:20|||||||||100
1650646960000|2022-04-22 17:02:40|||||||||100
1650646990000|2022-04-22 17:03:10|||||||||800
1650647010000|2022-04-22 17:03:30|||||||||2000
1650647050000|2022-04-22 17:04:10|||||||||1504
1650647060000|2022-04-22 17:04:20|||||||||100
1650647070000|2022-04-22 17:04:30|||||||||4000
1650647080000|2022-04-22 17:04:40|||||||||1021
1650647090000|2022-04-22 17:04:50|||||||||628
1650647110000|2022-04-22 17:05:10|||||||||2000
1650647160000|2022-04-22 17:06:00|||||||||3000
1650647210000|2022-04-22 17:06:50|||||||||300
1650647230000|2022-04-22 17:07:10|||||||||100
1650647240000|2022-04-22 17:07:20|||||||||885
1650647280000|2022-04-22 17:08:00|||||||||381
1650647300000|2022-04-22 17:08:20|||||||||3158
1650647340000|2022-04-22 17:09:00|395|394|395|394|395|394|395|394|10793
1650647350000|2022-04-22 17:09:10|||||||||2672
1650647360000|2022-04-22 17:09:20|||||||||100
1650647390000|2022-04-22 17:09:50|||||||||300
1650647410000|2022-04-22 17:10:10|||||||||900
1650647430000|2022-04-22 17:10:30|||||||||710
1650647440000|2022-04-22 17:10:40|||||||||100
1650647460000|2022-04-22 17:11:00|||||||||703
1650647470000|2022-04-22 17:11:10|||||||||500
1650647490000|2022-04-22 17:11:30|396|395|396|395|396|395|396|395|7439
1650647530000|2022-04-22 17:12:10|395|394|394|393|395|394|394|393|3600
1650647540000|2022-04-22 17:12:20|||||||||300
1650647610000|2022-04-22 17:13:30|||||||||200
1650647630000|2022-04-22 17:13:50|||||||||1000
1650647660000|2022-04-22 17:14:20|||||||||100
1650647680000|2022-04-22 17:14:40|||||||||300
1650647690000|2022-04-22 17:14:50|||||||||100
1650647730000|2022-04-22 17:15:30|||||||||300
1650647800000|2022-04-22 17:16:40|||||||||100
1650647850000|2022-04-22 17:17:30|||||||||600
1650647860000|2022-04-22 17:17:40|||||||||200
1650647880000|2022-04-22 17:18:00|||||||||100
1650647890000|2022-04-22 17:18:10|||||||||1000
1650647920000|2022-04-22 17:18:40|||||||||4094
1650647940000|2022-04-22 17:19:00|||||||||200
1650647970000|2022-04-22 17:19:30|||||||||100
1650647990000|2022-04-22 17:19:50|||||||||100
1650648090000|2022-04-22 17:21:30|393|392|393|392|393|392|393|392|15493
1650648120000|2022-04-22 17:22:00|||||||||500
1650648150000|2022-04-22 17:22:30|||||||||100
1650648170000|2022-04-22 17:22:50|||||||||1512
1650648180000|2022-04-22 17:23:00|||||||||300
1650648210000|2022-04-22 17:23:30|||||||||1000
1650648220000|2022-04-22 17:23:40|||||||||200
1650648240000|2022-04-22 17:24:00|||||||||100
1650648290000|2022-04-22 17:24:50|||||||||200
1650648470000|2022-04-22 17:27:50|||||||||127
1650648480000|2022-04-22 17:28:00|||||||||200
1650648490000|2022-04-22 17:28:10|||||||||100
1650648530000|2022-04-22 17:28:50|||||||||100
1650648550000|2022-04-22 17:29:10|||||||||200
1650648570000|2022-04-22 17:29:30|||||||||1050
1650648580000|2022-04-22 17:29:40|||||||||100
1650648650000|2022-04-22 17:30:50|||||||||100
1650648660000|2022-04-22 17:31:00|||||||||300
1650648670000|2022-04-22 17:31:10|||||||||500
1650648700000|2022-04-22 17:31:40|||||||||1529
1650648730000|2022-04-22 17:32:10|||||||||109
1650648740000|2022-04-22 17:32:20|||||||||200
1650648750000|2022-04-22 17:32:30|||||||||475
1650648760000|2022-04-22 17:32:40|||||||||100
1650648770000|2022-04-22 17:32:50|392|391|392|391|392|391|392|391|10396
1650648800000|2022-04-22 17:33:20|||||||||1700
1650648830000|2022-04-22 17:33:50|||||||||118
1650648840000|2022-04-22 17:34:00|||||||||181
1650648850000|2022-04-22 17:34:10|||||||||100
1650648860000|2022-04-22 17:34:20|||||||||8628
1650648880000|2022-04-22 17:34:40|||||||||100
1650648890000|2022-04-22 17:34:50|||||||||1820
1650648920000|2022-04-22 17:35:20|||||||||681
1650648940000|2022-04-22 17:35:40|||||||||1172
1650648950000|2022-04-22 17:35:50|||||||||220
1650648960000|2022-04-22 17:36:00|||||||||350
1650648970000|2022-04-22 17:36:10|||||||||1330
1650649030000|2022-04-22 17:37:10|||||||||100
1650649040000|2022-04-22 17:37:20|||||||||350
1650649060000|2022-04-22 17:37:40|||||||||100
1650649100000|2022-04-22 17:38:20|||||||||217
1650649140000|2022-04-22 17:39:00|||||||||100
1650649160000|2022-04-22 17:39:20|||||||||100
1650649180000|2022-04-22 17:39:40|||||||||100
1650649190000|2022-04-22 17:39:50|||||||||100
1650649200000|2022-04-22 17:40:00|||||||||200
1650649230000|2022-04-22 17:40:30|||||||||200
1650649240000|2022-04-22 17:40:40|||||||||250
1650649250000|2022-04-22 17:40:50|||||||||100
1650649260000|2022-04-22 17:41:00|||||||||1430
1650649270000|2022-04-22 17:41:10|||||||||200
1650649280000|2022-04-22 17:41:20|||||||||200
1650649300000|2022-04-22 17:41:40|||||||||200
1650649310000|2022-04-22 17:41:50|||||||||977
1650649320000|2022-04-22 17:42:00|||||||||700
1650649330000|2022-04-22 17:42:10|||||||||100
1650649340000|2022-04-22 17:42:20|||||||||100
1650649350000|2022-04-22 17:42:30|393|392|393|392|393|392|393|392|10564
1650649360000|2022-04-22 17:42:40|||||||||635
1650649370000|2022-04-22 17:42:50|||||||||555
1650649380000|2022-04-22 17:43:00|||||||||100
1650649390000|2022-04-22 17:43:10|||||||||127
1650649400000|2022-04-22 17:43:20|||||||||100
1650649410000|2022-04-22 17:43:30|||||||||200
1650649430000|2022-04-22 17:43:50|394|393|394|393|394|393|394|393|1812
1650649440000|2022-04-22 17:44:00|||||||||300
1650649450000|2022-04-22 17:44:10|||||||||4100
1650649470000|2022-04-22 17:44:30|||||||||200
1650649480000|2022-04-22 17:44:40|||||||||200
1650649500000|2022-04-22 17:45:00|||||||||454
1650649510000|2022-04-22 17:45:10|395|394|395|394|395|394|395|394|2540
1650649520000|2022-04-22 17:45:20|||||||||2084
1650649530000|2022-04-22 17:45:30|||||||||100
1650649550000|2022-04-22 17:45:50|394|393|394|393|394|393|394|393|6971
1650649560000|2022-04-22 17:46:00|||||||||600
1650649580000|2022-04-22 17:46:20|||||||||400
1650649590000|2022-04-22 17:46:30|||||||||300
1650649620000|2022-04-22 17:47:00|393|392|393|392|393|392|393|392|902
1650649650000|2022-04-22 17:47:30|||||||||100
1650649740000|2022-04-22 17:49:00|392|391|392|391|392|391|392|391|1100
1650649750000|2022-04-22 17:49:10|||||||||100
1650649770000|2022-04-22 17:49:30|||||||||881
1650649940000|2022-04-22 17:52:20|391|390|391|390|391|390|391|390|5555
1650649960000|2022-04-22 17:52:40|||||||||483
1650650000000|2022-04-22 17:53:20|390|389|390|389|390|389|390|389|10615
1650650020000|2022-04-22 17:53:40|391|390|391|390|391|390|391|390|2372
1650650040000|2022-04-22 17:54:00|390|389|390|389|390|389|390|389|3900
1650650050000|2022-04-22 17:54:10|||||||||100
1650650090000|2022-04-22 17:54:50|||||||||205
1650650130000|2022-04-22 17:55:30|||||||||100
1650650290000|2022-04-22 17:58:10|||||||||1000
1650650370000|2022-04-22 17:59:30|||||||||100
1650650380000|2022-04-22 17:59:40|||||||||252
1650650400000|2022-04-22 18:00:00|||||||||128
1650650460000|2022-04-22 18:01:00|||||||||100
1650650500000|2022-04-22 18:01:40|||||||||100
1650650560000|2022-04-22 18:02:40|||||||||500
1650650590000|2022-04-22 18:03:10|||||||||797
1650650610000|2022-04-22 18:03:30|||||||||300
1650650660000|2022-04-22 18:04:20|||||||||100
1650650700000|2022-04-22 18:05:00|||||||||200
1650650730000|2022-04-22 18:05:30|||||||||200
1650650740000|2022-04-22 18:05:40|||||||||325
1650650750000|2022-04-22 18:05:50|||||||||500
1650650760000|2022-04-22 18:06:00|||||||||8900
1650650780000|2022-04-22 18:06:20|||||||||2000
1650650790000|2022-04-22 18:06:30|||||||||5201
1650650800000|2022-04-22 18:06:40|391|390|391|390|391|390|391|390|4494
1650650850000|2022-04-22 18:07:30|||||||||500
1650650890000|2022-04-22 18:08:10|||||||||400
1650650900000|2022-04-22 18:08:20|||||||||117
1650650910000|2022-04-22 18:08:30|||||||||200
1650650920000|2022-04-22 18:08:40|390|389|390|389|390|389|390|389|6750
1650650950000|2022-04-22 18:09:10|||||||||1000
1650651020000|2022-04-22 18:10:20|391|390|391|390|391|390|391|390|1521
1650651060000|2022-04-22 18:11:00|392|391|392|391|392|391|392|391|16787
1650651080000|2022-04-22 18:11:20|||||||||4705
1650651090000|2022-04-22 18:11:30|||||||||300
1650651100000|2022-04-22 18:11:40|||||||||541
1650651120000|2022-04-22 18:12:00|391||392||392||391||1400
1650651170000|2022-04-22 18:12:50|||||||||300
1650651180000|2022-04-22 18:13:00|||||||||900
1650651210000|2022-04-22 18:13:30|||||||||4200
1650651240000|2022-04-22 18:14:00|||||||||100
1650651260000|2022-04-22 18:14:20|||||||||1445
1650651280000|2022-04-22 18:14:40|||||||||200
1650651290000|2022-04-22 18:14:50|||||||||797
1650651310000|2022-04-22 18:15:10|||||||||100
1650651320000|2022-04-22 18:15:20|||||||||1000
1650651340000|2022-04-22 18:15:40|||||||||3100
1650651390000|2022-04-22 18:16:30|||||||||100
1650651440000|2022-04-22 18:17:20|393|392|393|392|393|392|393|392|1835
1650651460000|2022-04-22 18:17:40|394|393|394|393|394|393|394|393|2715
1650651480000|2022-04-22 18:18:00|||||||||1000
1650651540000|2022-04-22 18:19:00|||||||||240
1650651580000|2022-04-22 18:19:40|395|394|395|394|395|394|395|394|200
1650651620000|2022-04-22 18:20:20|||||||||350
1650651630000|2022-04-22 18:20:30|||||||||100
1650651640000|2022-04-22 18:20:40|||||||||1300
1650651660000|2022-04-22 18:21:00|396|395|396|395|396|395|396|395|2313
1650651670000|2022-04-22 18:21:10|||||||||100
1650651680000|2022-04-22 18:21:20|||||||||315
1650651700000|2022-04-22 18:21:40|397|396|397|396|397|396|397|396|3029
1650651710000|2022-04-22 18:21:50|||||||||100
1650651720000|2022-04-22 18:22:00|||||||||200
1650651740000|2022-04-22 18:22:20|||||||||200
1650651750000|2022-04-22 18:22:30|||||||||300
1650651760000|2022-04-22 18:22:40|||||||||135
1650651770000|2022-04-22 18:22:50|||||||||200
1650651780000|2022-04-22 18:23:00|||||||||100
1650651790000|2022-04-22 18:23:10|||||||||200
1650651810000|2022-04-22 18:23:30|||||||||300
1650651820000|2022-04-22 18:23:40|396|395|396|395|396|395|396|395|22784
1650651830000|2022-04-22 18:23:50|395|394|395|394|395|394|395|394|2553
1650651860000|2022-04-22 18:24:20|||||||||254
1650651880000|2022-04-22 18:24:40|||||||||100
1650651890000|2022-04-22 18:24:50|||||||||100
1650651900000|2022-04-22 18:25:00|394|393|394|393|394|393|394|393|485
1650651950000|2022-04-22 18:25:50|||||||||100
1650652020000|2022-04-22 18:27:00|||||||||200
1650652090000|2022-04-22 18:28:10|||||||||100
1650652160000|2022-04-22 18:29:20|395|394|395|394|395|394|395|394|1969
1650652170000|2022-04-22 18:29:30|||||||||1000
1650652180000|2022-04-22 18:29:40|||||||||700
1650652190000|2022-04-22 18:29:50|||||||||200
1650652200000|2022-04-22 18:30:00|||||||||200
1650652220000|2022-04-22 18:30:20|||||||||400
1650652230000|2022-04-22 18:30:30|||||||||200
1650652240000|2022-04-22 18:30:40|||||||||200
1650652250000|2022-04-22 18:30:50|394|393|394|393|394|393|394|393|2798
1650652350000|2022-04-22 18:32:30|||||||||300
1650652360000|2022-04-22 18:32:40|||||||||100
1650652380000|2022-04-22 18:33:00|||||||||100
1650652460000|2022-04-22 18:34:20|||||||||500
1650652480000|2022-04-22 18:34:40|393|392|393|392|393|392|393|392|3700
1650652490000|2022-04-22 18:34:50|||||||||100
1650652500000|2022-04-22 18:35:00|||||||||122
1650652550000|2022-04-22 18:35:50|||||||||5100
1650652570000|2022-04-22 18:36:10|||||||||100
1650652630000|2022-04-22 18:37:10|||||||||100
1650652640000|2022-04-22 18:37:20|392|391|392|391|392|391|392|391|8200
1650652650000|2022-04-22 18:37:30|||||||||200
1650652720000|2022-04-22 18:38:40|||||||||100
1650652730000|2022-04-22 18:38:50|||||||||400
1650652770000|2022-04-22 18:39:30|393|392|393|392|393|392|393|392|8501
1650652780000|2022-04-22 18:39:40|||||||||300
1650652810000|2022-04-22 18:40:10|||||||||100
1650652830000|2022-04-22 18:40:30|||||||||100
1650652860000|2022-04-22 18:41:00|||||||||2100
1650652920000|2022-04-22 18:42:00|||||||||500
1650652930000|2022-04-22 18:42:10|||||||||1190
1650652940000|2022-04-22 18:42:20|392|391|392|391|392|392|392|391|3327
1650652960000|2022-04-22 18:42:40|||||||||970
1650652980000|2022-04-22 18:43:00|||||||||368
1650652990000|2022-04-22 18:43:10|||||||||101
1650653010000|2022-04-22 18:43:30|393|392|393|392|393|392|393|392|2615
1650653020000|2022-04-22 18:43:40|||||||||260
1650653030000|2022-04-22 18:43:50|||||||||318
1650653070000|2022-04-22 18:44:30|||||||||200
1650653090000|2022-04-22 18:44:50|||||||||600
1650653100000|2022-04-22 18:45:00|||||||||200
1650653110000|2022-04-22 18:45:10|||||||||255
1650653150000|2022-04-22 18:45:50|||||||||224
1650653180000|2022-04-22 18:46:20|||||||||616
1650653220000|2022-04-22 18:47:00|||||||||500
1650653330000|2022-04-22 18:48:50|||||||||300
1650653390000|2022-04-22 18:49:50|||||||||300
1650653480000|2022-04-22 18:51:20|392|391|391|390|392|391|391|390|10559
1650653530000|2022-04-22 18:52:10|||||||||125
1650653570000|2022-04-22 18:52:50|||||||||922
1650653610000|2022-04-22 18:53:30|||||||||100
1650653620000|2022-04-22 18:53:40|||||||||200
1650653630000|2022-04-22 18:53:50|||||||||1000
1650653670000|2022-04-22 18:54:30|||||||||100
1650653700000|2022-04-22 18:55:00|||||||||2333
1650653710000|2022-04-22 18:55:10|||||||||100
1650653810000|2022-04-22 18:56:50|390|389|390|389|390|389|390|389|9387
1650653830000|2022-04-22 18:57:10|||||||||2687
1650653860000|2022-04-22 18:57:40|||||||||1000
1650653900000|2022-04-22 18:58:20|||||||||388
1650653920000|2022-04-22 18:58:40|391|390|391|390|391|390|391|390|3328
1650653990000|2022-04-22 18:59:50|||||||||125
1650654000000|2022-04-22 19:00:00|||||||||400
1650654010000|2022-04-22 19:00:10|||||||||148
1650654020000|2022-04-22 19:00:20|||||||||300
1650654030000|2022-04-22 19:00:30|||||||||500
1650654040000|2022-04-22 19:00:40|||||||||1400
1650654060000|2022-04-22 19:01:00|||||||||200
1650654070000|2022-04-22 19:01:10|||||||||1200
1650654080000|2022-04-22 19:01:20|||||||||700
1650654100000|2022-04-22 19:01:40|||||||||2400
1650654110000|2022-04-22 19:01:50|||||||||200
1650654120000|2022-04-22 19:02:00|||||||||500
1650654130000|2022-04-22 19:02:10|||||||||200
1650654140000|2022-04-22 19:02:20|||||||||300
1650654150000|2022-04-22 19:02:30|||||||||234
1650654160000|2022-04-22 19:02:40|||||||||600
1650654170000|2022-04-22 19:02:50|||||||||200
1650654190000|2022-04-22 19:03:10|||||||||410
1650654200000|2022-04-22 19:03:20|390|389|390|389|390|389|390|389|2908
1650654260000|2022-04-22 19:04:20|||||||||103
1650654280000|2022-04-22 19:04:40|||||||||165
1650654310000|2022-04-22 19:05:10|||||||||200
1650654320000|2022-04-22 19:05:20|||||||||100
1650654340000|2022-04-22 19:05:40|||||||||500
1650654380000|2022-04-22 19:06:20|391|390|391|390|391|390|391|390|4079
1650654410000|2022-04-22 19:06:50|||||||||100
1650654460000|2022-04-22 19:07:40|||||||||100
1650654470000|2022-04-22 19:07:50|||||||||256
1650654510000|2022-04-22 19:08:30|||||||||3000
1650654520000|2022-04-22 19:08:40|||||||||1910
1650654540000|2022-04-22 19:09:00|||||||||500
1650654560000|2022-04-22 19:09:20|||||||||200
1650654570000|2022-04-22 19:09:30|||||||||500
1650654580000|2022-04-22 19:09:40|||||||||768
1650654620000|2022-04-22 19:10:20|390|389|390|389|390|389|390|389|700
1650654680000|2022-04-22 19:11:20|||||||||2380
1650654690000|2022-04-22 19:11:30|391|390|391|390|391|390|391|390|1200
1650654710000|2022-04-22 19:11:50|||||||||822
1650654730000|2022-04-22 19:12:10|||||||||100
1650654740000|2022-04-22 19:12:20|||||||||200
1650654750000|2022-04-22 19:12:30|||||||||195
1650654790000|2022-04-22 19:13:10|||||||||300
1650654810000|2022-04-22 19:13:30|||||||||200
1650654820000|2022-04-22 19:13:40|392|391|392|391|392|391|392|391|3300
1650654830000|2022-04-22 19:13:50|||||||||100
1650654840000|2022-04-22 19:14:00|393|392|393|392|393|392|393|392|3359
1650654850000|2022-04-22 19:14:10|||||||||100
1650654860000|2022-04-22 19:14:20|||||||||400
1650654870000|2022-04-22 19:14:30|||||||||500
1650654900000|2022-04-22 19:15:00|||||||||200
1650654910000|2022-04-22 19:15:10|392|391|392|391|392|391|392|391|7915
1650654920000|2022-04-22 19:15:20|||||||||924
1650654930000|2022-04-22 19:15:30|||||||||2000
1650654940000|2022-04-22 19:15:40|393|392|393|392|393|392|393|392|1500
1650654990000|2022-04-22 19:16:30|||||||||254
1650655010000|2022-04-22 19:16:50|||||||||830
1650655020000|2022-04-22 19:17:00||393||392||393||392|4920
1650655030000|2022-04-22 19:17:10|||||||||500
1650655040000|2022-04-22 19:17:20|392|391|392|391|392|391|392|391|5831
1650655050000|2022-04-22 19:17:30|||||||||3300
1650655070000|2022-04-22 19:17:50|393|392|393|392|393|392|393|392|2350
1650655090000|2022-04-22 19:18:10|||||||||100
1650655100000|2022-04-22 19:18:20|||||||||300
1650655120000|2022-04-22 19:18:40|||||||||100
1650655130000|2022-04-22 19:18:50|392|391|392|391|392|391|392|391|700
1650655150000|2022-04-22 19:19:10|393|392|393|392|393|392|393|392|1271
1650655170000|2022-04-22 19:19:30|392|391|392|391|392|391|392|391|600
1650655280000|2022-04-22 19:21:20|||||||||359
1650655300000|2022-04-22 19:21:40|391|390|391|390|391|390|391|390|500
1650655310000|2022-04-22 19:21:50|||||||||129
1650655330000|2022-04-22 19:22:10|||||||||900
1650655500000|2022-04-22 19:25:00|||||||||100
1650655510000|2022-04-22 19:25:10|||||||||2500
1650655520000|2022-04-22 19:25:20|||||||||500
1650655530000|2022-04-22 19:25:30|||||||||5000
1650655540000|2022-04-22 19:25:40|||||||||100
1650655560000|2022-04-22 19:26:00|||||||||3000
1650655570000|2022-04-22 19:26:10|||||||||4661
1650655590000|2022-04-22 19:26:30|392|391|392|391|392|391|392|391|2250
1650655600000|2022-04-22 19:26:40|||||||||100
1650655610000|2022-04-22 19:26:50|||||||||3300
1650655620000|2022-04-22 19:27:00|391|390|391|390|391|390|391|390|1500
1650655640000|2022-04-22 19:27:20|||||||||200
1650655660000|2022-04-22 19:27:40|||||||||9077
1650655710000|2022-04-22 19:28:30|||||||||11760
1650655740000|2022-04-22 19:29:00|||||||||100
1650655750000|2022-04-22 19:29:10|||||||||100
1650655760000|2022-04-22 19:29:20|||||||||720
1650655770000|2022-04-22 19:29:30||391||390||391||390|5410
1650655800000|2022-04-22 19:30:00|||||||||3586
1650655810000|2022-04-22 19:30:10|||||||||400
1650655820000|2022-04-22 19:30:20|||||||||600
1650655840000|2022-04-22 19:30:40|392|391|392|391|392|391|392|391|3800
1650655860000|2022-04-22 19:31:00|||||||||2100
1650655880000|2022-04-22 19:31:20|||||||||262
1650655900000|2022-04-22 19:31:40|393|392|393|392|393|392|393|392|17924
1650655940000|2022-04-22 19:32:20|||||||||3000
1650655950000|2022-04-22 19:32:30|394|393|394|393|394|393|394|393|5664
1650656000000|2022-04-22 19:33:20|||||||||500
1650656010000|2022-04-22 19:33:30|395|394|395|394|395|394|395|394|1759
1650656030000|2022-04-22 19:33:50|||||||||200
1650656040000|2022-04-22 19:34:00|||||||||327
1650656050000|2022-04-22 19:34:10|||||||||1537
1650656070000|2022-04-22 19:34:30|||||||||100
1650656090000|2022-04-22 19:34:50|||||||||200
1650656110000|2022-04-22 19:35:10|||||||||100
1650656120000|2022-04-22 19:35:20|||||||||100
1650656150000|2022-04-22 19:35:50|||||||||100
1650656160000|2022-04-22 19:36:00|||||||||100
1650656170000|2022-04-22 19:36:10|||||||||200
1650656190000|2022-04-22 19:36:30|394|393|394|393|394|393|394|393|4416
1650656200000|2022-04-22 19:36:40|||||||||100
1650656220000|2022-04-22 19:37:00|||||||||5920
1650656240000|2022-04-22 19:37:20|||||||||100
1650656250000|2022-04-22 19:37:30|393|392|393|392|393|392|393|392|6800
1650656260000|2022-04-22 19:37:40|392|391|392|391|392|391|392|391|1585
1650656280000|2022-04-22 19:38:00|||||||||3200
1650656290000|2022-04-22 19:38:10|||||||||400
1650656310000|2022-04-22 19:38:30|||||||||200
1650656330000|2022-04-22 19:38:50|||||||||100
1650656350000|2022-04-22 19:39:10|||||||||100
1650656370000|2022-04-22 19:39:30|||||||||800
1650656380000|2022-04-22 19:39:40|||||||||800
1650656400000|2022-04-22 19:40:00|||||||||400
1650656410000|2022-04-22 19:40:10|||||||||3305
1650656460000|2022-04-22 19:41:00|||||||||100
1650656490000|2022-04-22 19:41:30|||||||||700
1650656510000|2022-04-22 19:41:50|||||||||769
1650656520000|2022-04-22 19:42:00|||||||||1030
1650656540000|2022-04-22 19:42:20|||||||||200
1650656560000|2022-04-22 19:42:40|||||||||100
1650656580000|2022-04-22 19:43:00|||||||||100
1650656590000|2022-04-22 19:43:10|||||||||600
1650656610000|2022-04-22 19:43:30|||||||||200
1650656620000|2022-04-22 19:43:40|||||||||200
1650656630000|2022-04-22 19:43:50|||||||||100
1650656640000|2022-04-22 19:44:00|||||||||100
1650656650000|2022-04-22 19:44:10|391|390|391|390|391|390|391|390|5219
1650656670000|2022-04-22 19:44:30|||||||||1715
1650656680000|2022-04-22 19:44:40|||||||||350
1650656690000|2022-04-22 19:44:50|392|391|392|391|392|391|392|391|6921
1650656700000|2022-04-22 19:45:00|||||||||18576
1650656710000|2022-04-22 19:45:10|391|390|391|390|391|390|391|390|21432
1650656730000|2022-04-22 19:45:30|||||||||200
1650656740000|2022-04-22 19:45:40|||||||||600
1650656750000|2022-04-22 19:45:50|||||||||817
1650656760000|2022-04-22 19:46:00|||||||||1000
1650656790000|2022-04-22 19:46:30|390|389|390|389|390|389|390|389|17826
1650656800000|2022-04-22 19:46:40|||||||||2230
1650656810000|2022-04-22 19:46:50|||||||||5500
1650656820000|2022-04-22 19:47:00|||||||||2300
1650656870000|2022-04-22 19:47:50|||||||||2224
1650656890000|2022-04-22 19:48:10|||||||||100
1650656900000|2022-04-22 19:48:20|||||||||5784
1650656920000|2022-04-22 19:48:40|||||||||753
1650656930000|2022-04-22 19:48:50|||||||||2500
1650656950000|2022-04-22 19:49:10|389|388|389|388|389|388|389|388|32454
1650656960000|2022-04-22 19:49:20|390|389|390|389|390|389|390|389|22466
1650656980000|2022-04-22 19:49:40|||||||||100
1650657000000|2022-04-22 19:50:00|389|388|390|389|390|389|389|388|5933
1650657010000|2022-04-22 19:50:10|||||||||7918
1650657020000|2022-04-22 19:50:20|||||||||200
1650657030000|2022-04-22 19:50:30|||||||||2375
1650657040000|2022-04-22 19:50:40|||||||||300
1650657050000|2022-04-22 19:50:50|||||||||1210
1650657060000|2022-04-22 19:51:00|||||||||200
1650657070000|2022-04-22 19:51:10|||||||||775
1650657090000|2022-04-22 19:51:30|||||||||100
1650657100000|2022-04-22 19:51:40|389|388|389|388|389|388|389|388|11086
1650657110000|2022-04-22 19:51:50|||||||||941
1650657120000|2022-04-22 19:52:00|||||||||200
1650657130000|2022-04-22 19:52:10|||||||||766
1650657150000|2022-04-22 19:52:30|||||||||3667
1650657160000|2022-04-22 19:52:40|390|389|390|389|390|389|390|389|11936
1650657170000|2022-04-22 19:52:50|||||||||100
1650657190000|2022-04-22 19:53:10|||||||||700
1650657200000|2022-04-22 19:53:20|||||||||3137
1650657210000|2022-04-22 19:53:30|||||||||600
1650657220000|2022-04-22 19:53:40|||||||||368
1650657240000|2022-04-22 19:54:00|||||||||100
1650657250000|2022-04-22 19:54:10|389|388|389|388|389|388|389|388|28568
1650657260000|2022-04-22 19:54:20|||||||||1385
1650657270000|2022-04-22 19:54:30|||||||||8280
1650657280000|2022-04-22 19:54:40|||||||||8878
1650657290000|2022-04-22 19:54:50|||||||||13570
1650657300000|2022-04-22 19:55:00|||||||||16263
1650657310000|2022-04-22 19:55:10|||||||||15577
1650657320000|2022-04-22 19:55:20|388|387|389|388|389|388|388|387|37630
1650657330000|2022-04-22 19:55:30|||||||||12760
1650657340000|2022-04-22 19:55:40|388|387|388|387|388|387|388|387|4491
1650657370000|2022-04-22 19:56:10|||||||||400
1650657390000|2022-04-22 19:56:30|||||||||655
1650657400000|2022-04-22 19:56:40|||||||||800
1650657410000|2022-04-22 19:56:50|||||||||100
1650657420000|2022-04-22 19:57:00|389|388|389|388|389|388|389|388|16819
1650657430000|2022-04-22 19:57:10|||||||||3800
1650657440000|2022-04-22 19:57:20|||||||||200
1650657470000|2022-04-22 19:57:50|||||||||500
1650657480000|2022-04-22 19:58:00|||||||||684
1650657490000|2022-04-22 19:58:10|||||||||750
1650657500000|2022-04-22 19:58:20|||||||||1153
1650657510000|2022-04-22 19:58:30|||||||||400
1650657520000|2022-04-22 19:58:40|390|389|390|389|390|389|390|389|14400
1650657530000|2022-04-22 19:58:50|||||||||300
1650657540000|2022-04-22 19:59:00|389|388|389|388|389|388|389|388|14819
1650657550000|2022-04-22 19:59:10|||||||||100
1650657560000|2022-04-22 19:59:20|||||||||1600
1650657570000|2022-04-22 19:59:30|||||||||200
1650657580000|2022-04-22 19:59:40|||||||||1100
1650657590000|2022-04-22 19:59:50|||||||||4051
1650893400000|2022-04-25 13:30:00|370|368|371|368|371|368|369|367|1400
1650893410000|2022-04-25 13:30:10|370|369|370|368|370|369|370|368|1933
1650893420000|2022-04-25 13:30:20|369|369|371|369|372|371|369|369|12997
1650893430000|2022-04-25 13:30:30|372|370|373|371|374|372|372|369|1650
1650893440000|2022-04-25 13:30:40|372|370|369|368|372|370|369|368|2497
1650893450000|2022-04-25 13:30:50|368|367|368|367|368|367|367|366|4221
1650893460000|2022-04-25 13:31:00|367|366|368|366|368|366|367|366|2926
1650893470000|2022-04-25 13:31:10|367|365|368|367|368|367|365|364|20984
1650893480000|2022-04-25 13:31:20|369|368|368|367|369|368|368|367|4035
1650893490000|2022-04-25 13:31:30|369|368|368|367|369|368|367|366|5650
1650893500000|2022-04-25 13:31:40|367|366|367|365|367|366|367|365|659
1650893510000|2022-04-25 13:31:50|366|364|366|365|366|365|365|364|1793
1650893520000|2022-04-25 13:32:00|365|364|368|367|368|367|364|363|23189
1650893530000|2022-04-25 13:32:10|369|368|370|369|370|369|369|368|3400
1650893540000|2022-04-25 13:32:20|369|368|368|367|369|368|368|367|1700
1650893550000|2022-04-25 13:32:30|369|368|370|369|370|369|369|368|12259
1650893560000|2022-04-25 13:32:40|371|370|373|371|373|372|371|370|4417
1650893570000|2022-04-25 13:32:50|372|370|369|368|372|371|369|368|5000
1650893580000|2022-04-25 13:33:00|368|367|369|368|371|370|368|367|20526
1650893590000|2022-04-25 13:33:10|368|367|369|368|369|368|368|367|2200
1650893600000|2022-04-25 13:33:20|370|369|370|369|370|369|370|369|3729
1650893610000|2022-04-25 13:33:30|371|370|372|371|372|371|371|370|530
1650893620000|2022-04-25 13:33:40|373|372|373|372|373|372|373|372|888
1650893630000|2022-04-25 13:33:50|372|371|373|372|373|372|372|371|6900
1650893640000|2022-04-25 13:34:00|374|373|375|374|375|374|374|373|1453
1650893650000|2022-04-25 13:34:10|374|373|373|372|374|373|373|372|9301
1650893660000|2022-04-25 13:34:20|372|371|371|369|372|371|370|369|6155
1650893670000|2022-04-25 13:34:30|370|368|370|369|371|369|369|368|876
1650893680000|2022-04-25 13:34:40|371|370|372|371|373|371|371|370|12410
1650893690000|2022-04-25 13:34:50|373||372||373||372||100
1650893700000|2022-04-25 13:35:00|373|372|373|372|373|372|373|372|5400
1650893710000|2022-04-25 13:35:10|374|373|374|373|374|373|374|373|810
1650893720000|2022-04-25 13:35:20|||||||||200
1650893730000|2022-04-25 13:35:30|375|374|375|374|375|374|375|374|5382
1650893740000|2022-04-25 13:35:40|376|375|376|375|376|375|376|375|1998
1650893750000|2022-04-25 13:35:50|375|374|372|371|375|374|371|370|19132
1650893760000|2022-04-25 13:36:00|371|370|370|369|371|370|370|369|4100
1650893770000|2022-04-25 13:36:10|371|370|371|370|371|370|371|370|10406
1650893780000|2022-04-25 13:36:20|||||||||2839
1650893790000|2022-04-25 13:36:30|370|369|369|368|370|369|369|368|7873
1650893800000|2022-04-25 13:36:40|370|369|370|369|370|369|370|369|3800
1650893810000|2022-04-25 13:36:50|371|370|370|369|371|370|370|369|6364
1650893820000|2022-04-25 13:37:00|369|368|369|368|369|368|369|368|7966
1650893830000|2022-04-25 13:37:10|370|369|370|369|370|369|370|369|2621
1650893840000|2022-04-25 13:37:20|371|370|371|370|372|371|371|370|12663
1650893850000|2022-04-25 13:37:30|372|371|372|371|372|371|372|371|2457
1650893860000|2022-04-25 13:37:40|371|370|370|369|371|370|370|369|1340
1650893870000|2022-04-25 13:37:50|371|370|371|370|372|371|371|370|7885
1650893880000|2022-04-25 13:38:00|372|371|372|371|373|372|372|371|3800
1650893890000|2022-04-25 13:38:10|373|372|373|372|373|372|373|372|14484
1650893900000|2022-04-25 13:38:20|||||||||1816
1650893910000|2022-04-25 13:38:30|372|371|372|371|372|371|372|371|8600
1650893920000|2022-04-25 13:38:40|371|370|369|368|371|370|369|368|16032
1650893930000|2022-04-25 13:38:50|370|369|371|370|372|371|370|369|5115
1650893940000|2022-04-25 13:39:00|372|371|372|371|372|371|372|371|2408
1650893950000|2022-04-25 13:39:10|371|370|371|370|371|370|371|370|14850
1650893960000|2022-04-25 13:39:20|370|369|370|369|370|369|370|369|446
1650893970000|2022-04-25 13:39:30|369|368|368|367|369|368|368|367|7711
1650893980000|2022-04-25 13:39:40|369|368|369|368|369|368|369|368|4698
1650893990000|2022-04-25 13:39:50|370|369|370|369|370|369|370|369|1600
1650894000000|2022-04-25 13:40:00|371|370|371|370|371|370|371|370|4000
1650894010000|2022-04-25 13:40:10|||||||||6800
1650894020000|2022-04-25 13:40:20|||||||||800
1650894030000|2022-04-25 13:40:30|370|369|369|368|370|369|369|368|6023
1650894040000|2022-04-25 13:40:40|368|367|369|368|369|368|368|367|14050
1650894050000|2022-04-25 13:40:50|370|369|369|368|370|369|369|368|12676
1650894060000|2022-04-25 13:41:00|368|367|368|367|368|367|368|367|8749
1650894070000|2022-04-25 13:41:10|369|368|369|368|369|368|369|368|9622
1650894080000|2022-04-25 13:41:20|||||||||783
1650894090000|2022-04-25 13:41:30|368|367|369|368|369|368|368|367|18653
1650894100000|2022-04-25 13:41:40|368|367|368|367|369|368|368|367|11178
1650894110000|2022-04-25 13:41:50|369|368|369|368|369|368|368|367|5999
1650894120000|2022-04-25 13:42:00|368|367|368|367|368|367|368|367|1750
1650894130000|2022-04-25 13:42:10|||||||||930
1650894140000|2022-04-25 13:42:20|369|368|370|369|370|369|369|368|17108
1650894150000|2022-04-25 13:42:30|369|368|369|368|369|368|369|368|5324
1650894160000|2022-04-25 13:42:40|||||||||600
1650894170000|2022-04-25 13:42:50|370|369|370|369|370|369|370|369|4404
1650894180000|2022-04-25 13:43:00|371|370|371|370|371|370|371|370|400
1650894190000|2022-04-25 13:43:10|372|371|372|371|372|371|372|371|300
1650894200000|2022-04-25 13:43:20|373|372|372|371|373|372|372|371|1957
1650894210000|2022-04-25 13:43:30|373|372|374|373|374|373|373|372|800
1650894230000|2022-04-25 13:43:50|||||||||3000
1650894240000|2022-04-25 13:44:00|||||||||6200
1650894250000|2022-04-25 13:44:10|375|374|375|374|375|374|375|374|2450
1650894260000|2022-04-25 13:44:20|376|375|375|374|377|376|375|374|31105
1650894270000|2022-04-25 13:44:30|374|373|374|373|375|374|374|373|6338
1650894280000|2022-04-25 13:44:40|375|374|374|373|375|374|374|373|800
1650894290000|2022-04-25 13:44:50|375|374|375|374|375|374|375|374|2800
1650894300000|2022-04-25 13:45:00|374|373|374|373|374|373|374|373|4100
1650894310000|2022-04-25 13:45:10|373|372|372|371|373|372|372|371|3700
1650894320000|2022-04-25 13:45:20|371|370|372|371|372|371|371|370|8388
1650894330000|2022-04-25 13:45:30|373|372|373|372|373|372|373|372|2400
1650894350000|2022-04-25 13:45:50|372|371|371|370|372|371|371|370|600
1650894360000|2022-04-25 13:46:00|||||||||4125
1650894370000|2022-04-25 13:46:10|370|369|372|371|372|371|370|369|5639
1650894380000|2022-04-25 13:46:20|373|372|374|373|374|373|373|372|6971
1650894390000|2022-04-25 13:46:30|375|374|375|374|375|374|375|374|2800
1650894400000|2022-04-25 13:46:40|||||||||2933
1650894410000|2022-04-25 13:46:50|374|373|373|372|374|373|373|372|3930
1650894420000|2022-04-25 13:47:00|372|371|372|371|372|371|371|370|4520
1650894430000|2022-04-25 13:47:10|||||||||4188
1650894440000|2022-04-25 13:47:20|373|372|373|372|373|372|373|372|3500
1650894450000|2022-04-25 13:47:30|374|373|371|370|374|373|371|370|7729
1650894460000|2022-04-25 13:47:40|||||||||2795
1650894470000|2022-04-25 13:47:50|372|371|372|371|372|371|372|371|1760
1650894480000|2022-04-25 13:48:00|371|370|371|370|371|370|371|370|4588
1650894490000|2022-04-25 13:48:10|||||||||4895
1650894500000|2022-04-25 13:48:20|||||||||2695
1650894510000|2022-04-25 13:48:30|||||||||700
1650894520000|2022-04-25 13:48:40|||||||||100
1650894530000|2022-04-25 13:48:50|||||||||100
1650894540000|2022-04-25 13:49:00|370|369|370|369|370|369|370|369|4855
1650894550000|2022-04-25 13:49:10|369|368|370|369|370|369|369|368|2322
1650894560000|2022-04-25 13:49:20|371|370|372|371|372|371|371|370|30864
1650894570000|2022-04-25 13:49:30|371|370|372|371|372|371|371|370|3818
1650894580000|2022-04-25 13:49:40|||||||||781
1650894590000|2022-04-25 13:49:50|||||||||3774
1650894610000|2022-04-25 13:50:10|||||||||6000
1650894620000|2022-04-25 13:50:20|||||||||300
1650894640000|2022-04-25 13:50:40|373|372|373|372|373|372|373|372|8199
1650894650000|2022-04-25 13:50:50|374|373|374|373|374|373|374|373|6875
1650894660000|2022-04-25 13:51:00|375|374|374|373|375|374|374|373|3528
1650894670000|2022-04-25 13:51:10|375|374|375|374|375|374|374|374|2200
1650894680000|2022-04-25 13:51:20|374|373|373|372|374|373|373|372|5900
1650894690000|2022-04-25 13:51:30|372|371|372|371|372|371|372|371|200
1650894700000|2022-04-25 13:51:40|371|370|372|371|372|371|371|370|2995
1650894710000|2022-04-25 13:51:50|373|372|374|373|374|373|373|372|1000
1650894720000|2022-04-25 13:52:00|373|372|374|373|374|373|373|372|0
1650894740000|2022-04-25 13:52:20|||||||||300
1650894760000|2022-04-25 13:52:40|||||||||2600
1650894770000|2022-04-25 13:52:50|375|374|375|374|375|374|375|374|3326
1650894780000|2022-04-25 13:53:00|374|373|374|373|374|373|374|373|2248
1650894790000|2022-04-25 13:53:10|373|372|373|372|373|372|373|372|3387
1650894800000|2022-04-25 13:53:20|374|373|375|374|375|374|374|373|7202
1650894810000|2022-04-25 13:53:30|||||||||100
1650894820000|2022-04-25 13:53:40|374|373|374|373|374|373|374|373|400
1650894830000|2022-04-25 13:53:50|375|374|375|374|375|374|375|374|0
1650894840000|2022-04-25 13:54:00|376|375|376|375|376|375|375|375|8367
1650894850000|2022-04-25 13:54:10|375|374|375|374|375|374|375|374|12648
1650894860000|2022-04-25 13:54:20|374|373|374|373|374|373|374|373|600
1650894870000|2022-04-25 13:54:30|373|372|373|372|373|372|373|372|1950
1650894880000|2022-04-25 13:54:40|374|373|374|373|374|373|374|373|900
1650894890000|2022-04-25 13:54:50|375|374|375|374|375|374|375|374|687
1650894900000|2022-04-25 13:55:00|374|373|374|373|374|373|374|373|1481
1650894910000|2022-04-25 13:55:10|375|374|373|372|375|374|373|372|10776
1650894920000|2022-04-25 13:55:20|374|373|374|373|374|373|374|373|13387
1650894940000|2022-04-25 13:55:40|375|374|375|374|375|374|375|374|100
1650894950000|2022-04-25 13:55:50|376|375|377|376|377|376|376|375|11513
1650894970000|2022-04-25 13:56:10|||||||||915
1650894980000|2022-04-25 13:56:20|378|377|378|377|378|377|378|377|1968
1650894990000|2022-04-25 13:56:30|379|378|379|378|379|378|379|378|106
1650895000000|2022-04-25 13:56:40|||||||||200
1650895010000|2022-04-25 13:56:50|||||||||300
1650895030000|2022-04-25 13:57:10|||||||||2300
1650895040000|2022-04-25 13:57:20|||||||||200
1650895050000|2022-04-25 13:57:30|||||||||729
1650895060000|2022-04-25 13:57:40|||||||||100
1650895070000|2022-04-25 13:57:50|380|379|380|379|380|379|380|379|2200
1650895080000|2022-04-25 13:58:00|||||||||100
1650895090000|2022-04-25 13:58:10|379|378|379|378|379|379|379|378|6086
1650895100000|2022-04-25 13:58:20|||||||||200
1650895110000|2022-04-25 13:58:30|||||||||800
1650895140000|2022-04-25 13:59:00|||||||||1800
1650895150000|2022-04-25 13:59:10|378|377|378|377|378|377|378|377|1800
1650895160000|2022-04-25 13:59:20|377|376|377|376|377|376|377|376|1600
1650895170000|2022-04-25 13:59:30|378|377|378|377|378|377|378|377|5100
1650895180000|2022-04-25 13:59:40|||||||||1541
1650895190000|2022-04-25 13:59:50|||||||||100
1650895200000|2022-04-25 14:00:00|377|376|378|377|378|377|377|376|3200
1650895210000|2022-04-25 14:00:10|||||||||1054
1650895230000|2022-04-25 14:00:30|||||||||900
1650895240000|2022-04-25 14:00:40|379|378|379|378|379|378|379|378|5593
1650895250000|2022-04-25 14:00:50|||||||||100
1650895260000|2022-04-25 14:01:00|380|379|380|379|380|379|380|379|3400
1650895270000|2022-04-25 14:01:10|381|380|381|380|381|380|381|380|4345
1650895280000|2022-04-25 14:01:20|382|381|383|382|383|382|382|381|7348
1650895290000|2022-04-25 14:01:30|382|381|382|381|382|381|381|380|5501
1650895300000|2022-04-25 14:01:40|||||||||1300
1650895310000|2022-04-25 14:01:50|||||||||500
1650895320000|2022-04-25 14:02:00|381|380|381|380|381|380|381|380|3663
1650895330000|2022-04-25 14:02:10|380|379|380|379|380|379|379|378|6808
1650895340000|2022-04-25 14:02:20|||||||||5000
1650895350000|2022-04-25 14:02:30|381|380|381|380|381|380|381|380|13224
1650895360000|2022-04-25 14:02:40|382|381|382|381|382|381|382|381|500
1650895380000|2022-04-25 14:03:00|381|380|381|380|381|380|381|380|1419
1650895390000|2022-04-25 14:03:10|||||||||963
1650895420000|2022-04-25 14:03:40|380|379|380|379|380|379|380|379|1700
1650895430000|2022-04-25 14:03:50|381|380|381|380|381|380|381|380|200
1650895440000|2022-04-25 14:04:00|||||||||1100
1650895450000|2022-04-25 14:04:10|||||||||2200
1650895460000|2022-04-25 14:04:20|||||||||100
1650895470000|2022-04-25 14:04:30|||||||||300
1650895480000|2022-04-25 14:04:40|382|381|382|381|382|381|382|381|257
1650895510000|2022-04-25 14:05:10|||||||||100
1650895520000|2022-04-25 14:05:20|||||||||1000
1650895530000|2022-04-25 14:05:30|||||||||900
1650895540000|2022-04-25 14:05:40|||||||||100
1650895560000|2022-04-25 14:06:00|||||||||100
1650895570000|2022-04-25 14:06:10|||||||||400
1650895580000|2022-04-25 14:06:20|383|382|383|382|384|383|383|382|21457
1650895590000|2022-04-25 14:06:30|384|383|384|383|384|383|383|383|3427
1650895610000|2022-04-25 14:06:50|||||||||100
1650895620000|2022-04-25 14:07:00|385|384|384|383|385|384|384|383|2654
1650895630000|2022-04-25 14:07:10|383|382|383|382|383|382|383|382|2708
1650895640000|2022-04-25 14:07:20|||||||||4695
1650895660000|2022-04-25 14:07:40|382|381|382|381|382|381|382|381|1600
1650895670000|2022-04-25 14:07:50||382||382||382||382|1488
1650895690000|2022-04-25 14:08:10||381||381||381||381|7999
1650895700000|2022-04-25 14:08:20|||||||||100
1650895710000|2022-04-25 14:08:30|381|380|381|380|381|380|381|380|2100
1650895720000|2022-04-25 14:08:40|380|379|380|379|380|379|380|379|725
1650895730000|2022-04-25 14:08:50|||||||||1000
1650895750000|2022-04-25 14:09:10|379|378|379|378|379|379|379|378|7023
1650895760000|2022-04-25 14:09:20|||||||||120
1650895770000|2022-04-25 14:09:30|||||||||200
1650895780000|2022-04-25 14:09:40|380|379|380|379|380|379|380|379|1500
1650895790000|2022-04-25 14:09:50|||||||||500
1650895800000|2022-04-25 14:10:00|||||||||1000
1650895810000|2022-04-25 14:10:10|379|378|379|378|379|378|379|378|1900
1650895820000|2022-04-25 14:10:20|||||||||1500
1650895830000|2022-04-25 14:10:30|||||||||100
1650895860000|2022-04-25 14:11:00|||||||||800
1650895870000|2022-04-25 14:11:10|||||||||100
1650895880000|2022-04-25 14:11:20|||||||||100
1650895890000|2022-04-25 14:11:30|380|379|380|379|380|379|380|379|200
1650895900000|2022-04-25 14:11:40|379|378|379|378|379|378|379|378|200
1650895920000|2022-04-25 14:12:00|378|377|378|377|378|377|378|377|1000
1650895940000|2022-04-25 14:12:20|||||||||3000
1650895950000|2022-04-25 14:12:30|||||||||100
1650895960000|2022-04-25 14:12:40|||||||||100
1650895970000|2022-04-25 14:12:50|||||||||100
1650895980000|2022-04-25 14:13:00|||||||||347
1650895990000|2022-04-25 14:13:10|||||||||3200
1650896000000|2022-04-25 14:13:20|377|376|377|376|377|376|377|376|4898
1650896010000|2022-04-25 14:13:30|||||||||368
1650896020000|2022-04-25 14:13:40|||||||||100
1650896030000|2022-04-25 14:13:50|||||||||790
1650896040000|2022-04-25 14:14:00|378|377|378|377|378|377|378|377|300
1650896060000|2022-04-25 14:14:20|||||||||338
1650896120000|2022-04-25 14:15:20|377|376|376|375|377|376|376|375|4600
1650896140000|2022-04-25 14:15:40|375|374|375|374|375|374|375|374|500
1650896150000|2022-04-25 14:15:50|374|373|374|373|374|373|374|373|643
1650896160000|2022-04-25 14:16:00|||||||||400
1650896200000|2022-04-25 14:16:40|375|374|375|374|375|374|375|374|785
1650896210000|2022-04-25 14:16:50|||||||||100
1650896220000|2022-04-25 14:17:00|374|373|374|373|374|373|374|373|500
1650896230000|2022-04-25 14:17:10|||||||||100
1650896240000|2022-04-25 14:17:20|373|372|372|371|373|372|372|371|7609
1650896270000|2022-04-25 14:17:50|||||||||1200
1650896280000|2022-04-25 14:18:00|||||||||1000
1650896290000|2022-04-25 14:18:10|||||||||100
1650896310000|2022-04-25 14:18:30|||||||||1197
1650896330000|2022-04-25 14:18:50|||||||||1000
1650896340000|2022-04-25 14:19:00|||||||||520
1650896350000|2022-04-25 14:19:10|||||||||1376
1650896360000|2022-04-25 14:19:20|||||||||1010
1650896370000|2022-04-25 14:19:30|||||||||100
1650896380000|2022-04-25 14:19:40|373|372|373|372|373|372|373|372|1000
1650896390000|2022-04-25 14:19:50|374|373|374|373|374|373|374|373|3036
1650896400000|2022-04-25 14:20:00|||||||||200
1650896410000|2022-04-25 14:20:10|373|372|373|372|373|372|373|372|300
1650896420000|2022-04-25 14:20:20|372|371|372|371|372|371|372|371|2400
1650896450000|2022-04-25 14:20:50|||||||||10000
1650896460000|2022-04-25 14:21:00|||||||||1200
1650896470000|2022-04-25 14:21:10|||||||||1087
1650896490000|2022-04-25 14:21:30|||||||||10000
1650896500000|2022-04-25 14:21:40|||||||||800
1650896510000|2022-04-25 14:21:50|||||||||2741
1650896520000|2022-04-25 14:22:00|373|372|373|372|373|372|373|372|3325
1650896530000|2022-04-25 14:22:10|||||||||100
1650896550000|2022-04-25 14:22:30|374|373|374|373|374|373|374|373|250
1650896560000|2022-04-25 14:22:40|||||||||200
1650896570000|2022-04-25 14:22:50|||||||||200
1650896580000|2022-04-25 14:23:00|||||||||1323
1650896590000|2022-04-25 14:23:10|||||||||4100
1650896600000|2022-04-25 14:23:20|||||||||100
1650896620000|2022-04-25 14:23:40|375|374|374|373|375|374|374|373|7317
1650896640000|2022-04-25 14:24:00|375|374|375|374|375|374|375|374|1589
1650896650000|2022-04-25 14:24:10|376|375|376|375|376|375|376|375|1800
1650896660000|2022-04-25 14:24:20|377|376|377|376|377|376|377|376|891
1650896670000|2022-04-25 14:24:30|||||||||1000
1650896680000|2022-04-25 14:24:40|378|377|379|378|379|378|378|377|8000
1650896690000|2022-04-25 14:24:50|380|379|379|378|380|379|379|378|3938
1650896710000|2022-04-25 14:25:10|380|379|380|379|380|379|380|379|9154
1650896720000|2022-04-25 14:25:20|||||||||4100
1650896730000|2022-04-25 14:25:30|381|380|381|380|381|380|381|380|2772
1650896740000|2022-04-25 14:25:40|||||||||200
1650896750000|2022-04-25 14:25:50|382|381|381|380|382|381|381|380|9920
1650896760000|2022-04-25 14:26:00|||||||||300
1650896770000|2022-04-25 14:26:10|380|379|380|379|380|379|380|379|22408
1650896780000|2022-04-25 14:26:20|||||||||6000
1650896800000|2022-04-25 14:26:40|381|380|381|380|381|380|381|380|500
1650896810000|2022-04-25 14:26:50|||||||||2118
1650896820000|2022-04-25 14:27:00|382|381|382|381|382|381|382|381|1300
1650896830000|2022-04-25 14:27:10|383|382|383|382|383|382|383|382|7280
1650896850000|2022-04-25 14:27:30|||||||||300
1650896870000|2022-04-25 14:27:50|384|383|384|383|384|383|384|383|5694
1650896880000|2022-04-25 14:28:00|385|384|385|384|385|384|385|384|4147
1650896890000|2022-04-25 14:28:10|||||||||2400
1650896900000|2022-04-25 14:28:20|||||||||400
1650896910000|2022-04-25 14:28:30|||||||||100
1650896920000|2022-04-25 14:28:40|||||||||100
1650896930000|2022-04-25 14:28:50|386|385|386|385|386|385|386|385|1100
1650896940000|2022-04-25 14:29:00|||||||||302
1650896950000|2022-04-25 14:29:10|||||||||100
1650896970000|2022-04-25 14:29:30|387|386|387|386|387|386|387|386|3797
1650896980000|2022-04-25 14:29:40|388|387|387|386|388|387|387|386|5700
1650896990000|2022-04-25 14:29:50|386|385|386|385|386|385|386|385|1475
1650897000000|2022-04-25 14:30:00|||||||||1992
1650897010000|2022-04-25 14:30:10|||||||||800
1650897030000|2022-04-25 14:30:30|387|386|387|386|387|386|387|386|1900
1650897060000|2022-04-25 14:31:00|||||||||900
1650897070000|2022-04-25 14:31:10|||||||||800
1650897080000|2022-04-25 14:31:20|||||||||100
1650897090000|2022-04-25 14:31:30|||||||||6500
1650897100000|2022-04-25 14:31:40|||||||||100
1650897110000|2022-04-25 14:31:50|||||||||1000
1650897120000|2022-04-25 14:32:00|388|387|387|386|388|387|387|386|14088
1650897130000|2022-04-25 14:32:10|||||||||200
1650897140000|2022-04-25 14:32:20|||||||||100
1650897150000|2022-04-25 14:32:30|||||||||335
1650897160000|2022-04-25 14:32:40|||||||||800
1650897170000|2022-04-25 14:32:50|||||||||9920
1650897180000|2022-04-25 14:33:00|||||||||100
1650897190000|2022-04-25 14:33:10|386|385|386|385|386|385|386|385|7959
1650897200000|2022-04-25 14:33:20|||||||||500
1650897210000|2022-04-25 14:33:30|||||||||600
1650897220000|2022-04-25 14:33:40|||||||||500
1650897250000|2022-04-25 14:34:10|387|386|387|386|387|386|387|386|12089
1650897260000|2022-04-25 14:34:20|||||||||700
1650897280000|2022-04-25 14:34:40|386||386||386||386||1600
1650897300000|2022-04-25 14:35:00|387||387||387||387||0
1650897310000|2022-04-25 14:35:10|||||||||1200
1650897340000|2022-04-25 14:35:40|||||||||200
1650897350000|2022-04-25 14:35:50|386|385|386|385|386|385|386|385|3817
1650897360000|2022-04-25 14:36:00|||||||||300
1650897370000|2022-04-25 14:36:10|||||||||21300
1650897380000|2022-04-25 14:36:20|387|386|387|386|387|386|386|386|3659
1650897390000|2022-04-25 14:36:30|||||||||100
1650897400000|2022-04-25 14:36:40|||||||||100
1650897410000|2022-04-25 14:36:50|||||||||529
1650897430000|2022-04-25 14:37:10|||||||||300
1650897450000|2022-04-25 14:37:30|||||||||200
1650897460000|2022-04-25 14:37:40|386|385|386|385|386|385|386|385|870
1650897470000|2022-04-25 14:37:50|||||||||100
1650897480000|2022-04-25 14:38:00|387|386|387|386|387|386|387|386|900
1650897490000|2022-04-25 14:38:10|386|385|386|385|386|385|386|385|3790
1650897500000|2022-04-25 14:38:20|385|384|385|384|385|384|385|384|2360
1650897520000|2022-04-25 14:38:40|||||||||100
1650897530000|2022-04-25 14:38:50|||||||||110
1650897540000|2022-04-25 14:39:00|||||||||1471
1650897550000|2022-04-25 14:39:10|||||||||100
1650897570000|2022-04-25 14:39:30|||||||||650
1650897590000|2022-04-25 14:39:50|384|383|384|383|384|383|384|383|3712
1650897600000|2022-04-25 14:40:00|||||||||100
1650897610000|2022-04-25 14:40:10|||||||||2262
1650897630000|2022-04-25 14:40:30|383|382|383|382|383|382|383|382|6896
1650897640000|2022-04-25 14:40:40|||||||||741
1650897660000|2022-04-25 14:41:00|||||||||300
1650897670000|2022-04-25 14:41:10|||||||||709
1650897710000|2022-04-25 14:41:50|382|381|382|381|382|381|382|381|1500
1650897740000|2022-04-25 14:42:20|||||||||500
1650897750000|2022-04-25 14:42:30|||||||||658
1650897760000|2022-04-25 14:42:40|383|382|384|383|384|383|383|382|4500
1650897770000|2022-04-25 14:42:50|||||||||100
1650897840000|2022-04-25 14:44:00|383|382|383|382|383|382|383|382|900
1650897850000|2022-04-25 14:44:10|||||||||1831
1650897860000|2022-04-25 14:44:20|||||||||300
1650897870000|2022-04-25 14:44:30|||||||||1200
1650897880000|2022-04-25 14:44:40|384|383|384|383|384|383|384|383|1849
1650897890000|2022-04-25 14:44:50|||||||||200
1650897930000|2022-04-25 14:45:30|||||||||300
1650897940000|2022-04-25 14:45:40|385|384|385|384|385|384|385|384|3131
1650897950000|2022-04-25 14:45:50|||||||||100
1650897960000|2022-04-25 14:46:00|384|383|384|383|384|383|384|383|3193
1650898000000|2022-04-25 14:46:40|383|382|383|382|383|382|383|382|500
1650898020000|2022-04-25 14:47:00|||||||||200
1650898030000|2022-04-25 14:47:10|382|381|383|382|383|382|382|381|8087
1650898040000|2022-04-25 14:47:20|||||||||3300
1650898080000|2022-04-25 14:48:00|384|383|384|383|384|383|384|383|3275
1650898090000|2022-04-25 14:48:10|||||||||400
1650898120000|2022-04-25 14:48:40|||||||||300
1650898130000|2022-04-25 14:48:50|||||||||400
1650898140000|2022-04-25 14:49:00|||||||||1000
1650898150000|2022-04-25 14:49:10|||||||||100
1650898160000|2022-04-25 14:49:20|||||||||100
1650898170000|2022-04-25 14:49:30|||||||||1200
1650898180000|2022-04-25 14:49:40|385|384|385|384|385|384|385|384|100
1650898190000|2022-04-25 14:49:50|||||||||400
1650898200000|2022-04-25 14:50:00|384|383|384|383|384|383|384|383|2070
1650898210000|2022-04-25 14:50:10|383|382|382|381|383|382|382|381|2019
1650898260000|2022-04-25 14:51:00|||||||||300
1650898270000|2022-04-25 14:51:10|||||||||100
1650898290000|2022-04-25 14:51:30|||||||||100
1650898300000|2022-04-25 14:51:40|383|382|383|382|383|382|383|382|810
1650898310000|2022-04-25 14:51:50|382|381|382|381|382|381|382|381|1734
1650898320000|2022-04-25 14:52:00|||||||||100
1650898330000|2022-04-25 14:52:10|||||||||100
1650898340000|2022-04-25 14:52:20|||||||||100
1650898350000|2022-04-25 14:52:30|||||||||100
1650898360000|2022-04-25 14:52:40|||||||||100
1650898370000|2022-04-25 14:52:50|||||||||100
1650898380000|2022-04-25 14:53:00|||||||||2300
1650898420000|2022-04-25 14:53:40|||||||||100
1650898430000|2022-04-25 14:53:50|||||||||200
1650898460000|2022-04-25 14:54:20|||||||||100
1650898480000|2022-04-25 14:54:40|||||||||155
1650898490000|2022-04-25 14:54:50|||||||||200
1650898500000|2022-04-25 14:55:00|||||||||700
1650898510000|2022-04-25 14:55:10|||||||||100
1650898520000|2022-04-25 14:55:20|381|380|381|380|381|380|381|380|2011
1650898530000|2022-04-25 14:55:30|||||||||800
1650898540000|2022-04-25 14:55:40|||||||||400
1650898560000|2022-04-25 14:56:00|380|379|378|377|380|379|378|377|9426
1650898580000|2022-04-25 14:56:20|||||||||100
1650898600000|2022-04-25 14:56:40|379|378|379|378|379|378|379|378|750
1650898620000|2022-04-25 14:57:00|||||||||300
1650898640000|2022-04-25 14:57:20|||||||||500
1650898650000|2022-04-25 14:57:30|||||||||100
1650898680000|2022-04-25 14:58:00|||||||||400
1650898700000|2022-04-25 14:58:20|||||||||1355
1650898710000|2022-04-25 14:58:30|378|377|378|377|378|377|378|377|1900
1650898750000|2022-04-25 14:59:10|||||||||300
1650898760000|2022-04-25 14:59:20|||||||||476
1650898770000|2022-04-25 14:59:30|||||||||200
1650898790000|2022-04-25 14:59:50|||||||||1000
1650898810000|2022-04-25 15:00:10|||||||||100
1650898820000|2022-04-25 15:00:20|377|376|377|376|377|376|376|375|37217
1650898830000|2022-04-25 15:00:30|||||||||200
1650898850000|2022-04-25 15:00:50|||||||||301
1650898860000|2022-04-25 15:01:00|||||||||340
1650898910000|2022-04-25 15:01:50|376|375|377|376|377|376|376|375|9973
1650898940000|2022-04-25 15:02:20|||||||||300
1650898970000|2022-04-25 15:02:50|||||||||100
1650898980000|2022-04-25 15:03:00|378|377|378|377|378|377|378|377|4151
1650899020000|2022-04-25 15:03:40|379|378|379|378|379|378|379|378|2550
1650899040000|2022-04-25 15:04:00|||||||||2490
1650899050000|2022-04-25 15:04:10|||||||||900
1650899070000|2022-04-25 15:04:30|||||||||300
1650899090000|2022-04-25 15:04:50|||||||||200
1650899100000|2022-04-25 15:05:00|||||||||200
1650899110000|2022-04-25 15:05:10|||||||||130
1650899130000|2022-04-25 15:05:30|378|377|378|377|378|377|378|377|1250
1650899140000|2022-04-25 15:05:40|377|376|377|376|377|376|377|376|1418
1650899170000|2022-04-25 15:06:10|||||||||100
1650899180000|2022-04-25 15:06:20|||||||||1316
1650899190000|2022-04-25 15:06:30|378|377|378|377|378|377|378|377|500
1650899200000|2022-04-25 15:06:40|379|378|379|378|379|378|379|378|4215
1650899220000|2022-04-25 15:07:00|||||||||600
1650899250000|2022-04-25 15:07:30|||||||||100
1650899280000|2022-04-25 15:08:00|||||||||500
1650899320000|2022-04-25 15:08:40|||||||||900
1650899340000|2022-04-25 15:09:00|||||||||185
1650899380000|2022-04-25 15:09:40|||||||||1300
1650899390000|2022-04-25 15:09:50|380|379|380|379|380|379|380|379|5200
1650899440000|2022-04-25 15:10:40|||||||||3800
1650899480000|2022-04-25 15:11:20|381|380|381|380|381|380|381|380|2951
1650899500000|2022-04-25 15:11:40|||||||||250
1650899510000|2022-04-25 15:11:50|||||||||100
1650899520000|2022-04-25 15:12:00|||||||||1000
1650899540000|2022-04-25 15:12:20|||||||||3100
1650899570000|2022-04-25 15:12:50|382|381|382|381|382|381|382|381|1323
1650899580000|2022-04-25 15:13:00|||||||||565
1650899590000|2022-04-25 15:13:10|383|382|383|382|383|382|383|382|6100
1650899600000|2022-04-25 15:13:20|382|381|382|381|382|381|382|381|2600
1650899620000|2022-04-25 15:13:40|381|380|380|379|381|380|380|379|2168
1650899640000|2022-04-25 15:14:00|||||||||3200
1650899660000|2022-04-25 15:14:20|381|380|381|380|381|380|380|380|1533
1650899690000|2022-04-25 15:14:50|||||||||100
1650899700000|2022-04-25 15:15:00|380|379|380|379|380|379|380|379|518
1650899710000|2022-04-25 15:15:10|||||||||200
1650899730000|2022-04-25 15:15:30|||||||||1700
1650899740000|2022-04-25 15:15:40|||||||||1000
1650899760000|2022-04-25 15:16:00|381|380|381|380|381|380|381|380|800
1650899770000|2022-04-25 15:16:10|||||||||100
1650899800000|2022-04-25 15:16:40|382|381|382|381|382|381|382|381|1419
1650899880000|2022-04-25 15:18:00|381|380|381|380|381|380|381|380|2898
1650899940000|2022-04-25 15:19:00|||||||||105
1650899950000|2022-04-25 15:19:10|||||||||150
1650899970000|2022-04-25 15:19:30|382|381|382|381|382|381|382|381|1492
1650900000000|2022-04-25 15:20:00|383|382|383|382|383|382|383|382|3300
1650900010000|2022-04-25 15:20:10|384|383|384|383|384|383|384|383|1900
1650900020000|2022-04-25 15:20:20|||||||||100
1650900030000|2022-04-25 15:20:30|||||||||200
1650900040000|2022-04-25 15:20:40|||||||||400
1650900050000|2022-04-25 15:20:50|385|384|385|384|385|384|385|384|900
1650900060000|2022-04-25 15:21:00|||||||||100
1650900070000|2022-04-25 15:21:10|386|385|386|385|386|385|385|384|2800
1650900110000|2022-04-25 15:21:50|||||||||150
1650900150000|2022-04-25 15:22:30|||||||||100
1650900180000|2022-04-25 15:23:00|385|384|385|384|385|384|385|384|1200
1650900210000|2022-04-25 15:23:30|386|385|386|385|386|385|386|385|1400
1650900230000|2022-04-25 15:23:50|385|384|385|384|385|384|385|384|4500
1650900240000|2022-04-25 15:24:00|||||||||360
1650900280000|2022-04-25 15:24:40|||||||||150
1650900310000|2022-04-25 15:25:10|||||||||350
1650900330000|2022-04-25 15:25:30|386|385|386|385|386|385|386|385|5100
1650900340000|2022-04-25 15:25:40|||||||||157
1650900350000|2022-04-25 15:25:50|387|386|387|386|387|386|387|386|2400
1650900360000|2022-04-25 15:26:00|386|385|386|385|386|385|386|385|400
1650900420000|2022-04-25 15:27:00|385|384|385|384|385|384|385|384|800
1650900440000|2022-04-25 15:27:20|||||||||100
1650900470000|2022-04-25 15:27:50|||||||||331
1650900480000|2022-04-25 15:28:00|||||||||345
1650900490000|2022-04-25 15:28:10|||||||||500
1650900510000|2022-04-25 15:28:30|||||||||500
1650900540000|2022-04-25 15:29:00|||||||||100
1650900550000|2022-04-25 15:29:10|||||||||500
1650900570000|2022-04-25 15:29:30|||||||||600
1650900630000|2022-04-25 15:30:30|||||||||600
1650900660000|2022-04-25 15:31:00|384|383|384|383|384|383|384|383|800
1650900670000|2022-04-25 15:31:10|385|384|384|384|385|384|384|384|4917
1650900690000|2022-04-25 15:31:30|385||385||385||385||0
1650900700000|2022-04-25 15:31:40|||||||||150
1650900720000|2022-04-25 15:32:00|384|383|384|383|384|383|384|383|2150
1650900740000|2022-04-25 15:32:20|||||||||800
1650900750000|2022-04-25 15:32:30|385|384|385|384|385|384|385|384|100
1650900800000|2022-04-25 15:33:20|384|383|384|383|384|383|384|383|400
1650900840000|2022-04-25 15:34:00|385|384|385|384|385|384|385|384|100
1650900910000|2022-04-25 15:35:10|386|385|386|385|386|385|386|385|1562
1650900920000|2022-04-25 15:35:20|387|386|387|386|387|386|387|386|1447
1650900930000|2022-04-25 15:35:30|||||||||950
1650900960000|2022-04-25 15:36:00|||||||||500
1650900980000|2022-04-25 15:36:20|||||||||100
1650900990000|2022-04-25 15:36:30|||||||||300
1650901020000|2022-04-25 15:37:00|386|385|386|385|386|385|386|385|400
1650901030000|2022-04-25 15:37:10|||||||||100
1650901060000|2022-04-25 15:37:40|385|384|385|384|385|384|385|384|2275
1650901070000|2022-04-25 15:37:50|386|385|386|385|386|385|386|385|1307
1650901080000|2022-04-25 15:38:00|||||||||330
1650901090000|2022-04-25 15:38:10|||||||||300
1650901110000|2022-04-25 15:38:30|||||||||200
1650901130000|2022-04-25 15:38:50|||||||||647
1650901140000|2022-04-25 15:39:00|385|384|385|384|385|384|385|384|1500
1650901160000|2022-04-25 15:39:20|||||||||300
1650901170000|2022-04-25 15:39:30|386|385|385|384|386|385|385|384|7312
1650901180000|2022-04-25 15:39:40|384|383|384|383|384|383|384|383|1725
1650901200000|2022-04-25 15:40:00|385|384|385|384|385|384|385|384|1996
1650901210000|2022-04-25 15:40:10|||||||||568
1650901220000|2022-04-25 15:40:20|||||||||200
1650901260000|2022-04-25 15:41:00|||||||||100
1650901280000|2022-04-25 15:41:20|||||||||1270
1650901290000|2022-04-25 15:41:30|||||||||100
1650901350000|2022-04-25 15:42:30|||||||||600
1650901420000|2022-04-25 15:43:40|384|383|382|381|384|383|382|381|8775
1650901430000|2022-04-25 15:43:50|||||||||100
1650901440000|2022-04-25 15:44:00|383|382|383|382|383|382|383|382|2592
1650901450000|2022-04-25 15:44:10|||||||||100
1650901460000|2022-04-25 15:44:20|382|381|382|381|382|381|382|381|1496
1650901470000|2022-04-25 15:44:30|||||||||100
1650901490000|2022-04-25 15:44:50|||||||||1560
1650901500000|2022-04-25 15:45:00|383|382|383|382|383|382|383|382|1299
1650901510000|2022-04-25 15:45:10|||||||||500
1650901520000|2022-04-25 15:45:20|382|381|382|381|382|381|382|381|1442
1650901530000|2022-04-25 15:45:30|||||||||300
1650901560000|2022-04-25 15:46:00|381|380|381|380|381|380|381|380|800
1650901580000|2022-04-25 15:46:20|||||||||245
1650901610000|2022-04-25 15:46:50|||||||||100
1650901690000|2022-04-25 15:48:10|||||||||100
1650901720000|2022-04-25 15:48:40|||||||||230
1650901760000|2022-04-25 15:49:20|||||||||511
1650901770000|2022-04-25 15:49:30|||||||||100
1650901790000|2022-04-25 15:49:50|||||||||100
1650901800000|2022-04-25 15:50:00|||||||||1400
1650901810000|2022-04-25 15:50:10|380|379|380|379|380|379|380|379|2994
1650901820000|2022-04-25 15:50:20|||||||||600
1650901850000|2022-04-25 15:50:50|381|380|381|380|381|380|381|380|1200
1650901890000|2022-04-25 15:51:30|382|381|382|381|382|381|382|381|144
1650901900000|2022-04-25 15:51:40|||||||||600
1650901920000|2022-04-25 15:52:00|||||||||100
1650901930000|2022-04-25 15:52:10|381|380|381|380|381|380|381|380|3162
1650901950000|2022-04-25 15:52:30|||||||||100
1650901960000|2022-04-25 15:52:40|||||||||1077
1650901970000|2022-04-25 15:52:50|380|379|380|379|380|379|380|379|3000
1650902010000|2022-04-25 15:53:30|||||||||100
1650902030000|2022-04-25 15:53:50|381|380|381|380|381|380|381|380|2631
1650902050000|2022-04-25 15:54:10|||||||||184
1650902070000|2022-04-25 15:54:30|382|381|382|381|382|381|382|381|800
1650902080000|2022-04-25 15:54:40|||||||||100
1650902090000|2022-04-25 15:54:50|||||||||2783
1650902100000|2022-04-25 15:55:00|381|380|381|380|381|380|381|380|1000
1650902110000|2022-04-25 15:55:10|380|379|380|379|380|379|380|379|500
1650902140000|2022-04-25 15:55:40|381|380|381|380|381|380|381|380|1653
1650902170000|2022-04-25 15:56:10|||||||||100
1650902180000|2022-04-25 15:56:20|||||||||200
1650902210000|2022-04-25 15:56:50|||||||||1104
1650902250000|2022-04-25 15:57:30|||||||||1100
1650902330000|2022-04-25 15:58:50|382|381|382|381|382|381|382|381|500
1650902350000|2022-04-25 15:59:10|||||||||200
1650902360000|2022-04-25 15:59:20|||||||||100
1650902370000|2022-04-25 15:59:30|||||||||5100
1650902410000|2022-04-25 16:00:10|||||||||400
1650902420000|2022-04-25 16:00:20|||||||||300
1650902430000|2022-04-25 16:00:30|381|380|381|380|381|380|381|380|2931
1650902490000|2022-04-25 16:01:30|||||||||100
1650902530000|2022-04-25 16:02:10|||||||||100
1650902580000|2022-04-25 16:03:00|380|379|380|379|380|379|380|379|1400
1650902590000|2022-04-25 16:03:10|||||||||217
1650902620000|2022-04-25 16:03:40|381|380|381|380|381|380|381|380|0
1650902640000|2022-04-25 16:04:00|380|379|380|379|380|379|380|379|1366
1650902660000|2022-04-25 16:04:20|||||||||200
1650902670000|2022-04-25 16:04:30|379|378|379|378|379|378|379|378|2378
1650902690000|2022-04-25 16:04:50|||||||||488
1650902700000|2022-04-25 16:05:00|380|379|380|379|380|379|380|379|465
1650902720000|2022-04-25 16:05:20|||||||||100
1650902730000|2022-04-25 16:05:30|||||||||400
1650902750000|2022-04-25 16:05:50|379|378|379|378|379|378|379|378|40121
1650902760000|2022-04-25 16:06:00|380|379|381|380|381|380|380|379|5600
1650902790000|2022-04-25 16:06:30|||||||||100
1650902800000|2022-04-25 16:06:40|380|379|380|379|380|379|379|378|52101
1650902810000|2022-04-25 16:06:50|||||||||200
1650902820000|2022-04-25 16:07:00|381|380|381|380|381|380|381|380|100
1650902830000|2022-04-25 16:07:10|||||||||500
1650902870000|2022-04-25 16:07:50|382|381|382|381|382|381|382|381|1200
1650902880000|2022-04-25 16:08:00|383|382|383|382|383|382|383|382|2172
1650902910000|2022-04-25 16:08:30|382|381|382|381|382|381|382|381|1900
1650902940000|2022-04-25 16:09:00|||||||||105
1650902950000|2022-04-25 16:09:10|||||||||494
1650902970000|2022-04-25 16:09:30|383|382|383|382|383|382|383|382|220
1650903000000|2022-04-25 16:10:00|||||||||100
1650903010000|2022-04-25 16:10:10|||||||||1500
1650903030000|2022-04-25 16:10:30|||||||||1000
1650903050000|2022-04-25 16:10:50|384|383|384|383|384|383|384|383|1900
1650903060000|2022-04-25 16:11:00|||||||||486
1650903080000|2022-04-25 16:11:20|||||||||100
1650903090000|2022-04-25 16:11:30|383|382|383|382|383|382|383|382|915
1650903110000|2022-04-25 16:11:50|382|381|382|381|382|381|382|381|2018
1650903120000|2022-04-25 16:12:00|||||||||1100
1650903140000|2022-04-25 16:12:20|||||||||708
1650903150000|2022-04-25 16:12:30|383|382|383|382|383|382|383|382|200
1650903200000|2022-04-25 16:13:20|384|383|384|383|384|383|384|383|1827
1650903210000|2022-04-25 16:13:30|383|382|383|382|383|382|383|382|1600
1650903220000|2022-04-25 16:13:40|384|383|384|383|384|383|384|383|0
1650903250000|2022-04-25 16:14:10|||||||||4926
1650903260000|2022-04-25 16:14:20|||||||||130
1650903280000|2022-04-25 16:14:40|||||||||1326
1650903300000|2022-04-25 16:15:00|||||||||200
1650903310000|2022-04-25 16:15:10|||||||||200
1650903320000|2022-04-25 16:15:20|385|384|385|384|385|384|385|384|822
1650903330000|2022-04-25 16:15:30|||||||||100
1650903360000|2022-04-25 16:16:00|||||||||100
1650903390000|2022-04-25 16:16:30|||||||||600
1650903410000|2022-04-25 16:16:50|||||||||1000
1650903420000|2022-04-25 16:17:00|384|383|384|383|384|383|384|383|4575
1650903490000|2022-04-25 16:18:10|||||||||200
1650903530000|2022-04-25 16:18:50|||||||||100
1650903550000|2022-04-25 16:19:10|385|384|385|384|385|384|385|384|2630
1650903560000|2022-04-25 16:19:20|||||||||100
1650903590000|2022-04-25 16:19:50|||||||||300
1650903600000|2022-04-25 16:20:00|386|385|385|384|386|385|385|384|7468
1650903620000|2022-04-25 16:20:20|||||||||200
1650903700000|2022-04-25 16:21:40|||||||||200
1650903720000|2022-04-25 16:22:00|384|383|384|383|384|383|384|383|800
1650903780000|2022-04-25 16:23:00|385|384|385|384|385|384|385|384|2391
1650903790000|2022-04-25 16:23:10|||||||||100
1650903800000|2022-04-25 16:23:20|384|383|384|383|384|383|384|383|4734
1650903810000|2022-04-25 16:23:30|385|384|385|384|385|384|384|384|2978
1650903820000|2022-04-25 16:23:40|||||||||356
1650903900000|2022-04-25 16:25:00|||||||||100
1650903940000|2022-04-25 16:25:40|||||||||100
1650903960000|2022-04-25 16:26:00|384|383|384|383|384|383|384|383|600
1650904020000|2022-04-25 16:27:00|||||||||100
1650904030000|2022-04-25 16:27:10|||||||||100
1650904040000|2022-04-25 16:27:20|||||||||200
1650904050000|2022-04-25 16:27:30|||||||||174
1650904060000|2022-04-25 16:27:40|||||||||6184
1650904080000|2022-04-25 16:28:00|||||||||700
1650904100000|2022-04-25 16:28:20|383|382|383|382|383|382|383|382|1970
1650904110000|2022-04-25 16:28:30|||||||||4328
1650904150000|2022-04-25 16:29:10|384|383|384|383|384|383|384|383|2749
1650904160000|2022-04-25 16:29:20|||||||||200
1650904170000|2022-04-25 16:29:30|||||||||100
1650904180000|2022-04-25 16:29:40|||||||||200
1650904230000|2022-04-25 16:30:30|||||||||300
1650904290000|2022-04-25 16:31:30|||||||||100
1650904320000|2022-04-25 16:32:00|385|384|385|384|385|384|385|384|2441
1650904350000|2022-04-25 16:32:30|||||||||749
1650904380000|2022-04-25 16:33:00|||||||||600
1650904410000|2022-04-25 16:33:30|||||||||100
1650904430000|2022-04-25 16:33:50|||||||||300
1650904460000|2022-04-25 16:34:20|||||||||100
1650904480000|2022-04-25 16:34:40|||||||||200
1650904500000|2022-04-25 16:35:00|386|385|385|384|386|385|385|384|4251
1650904550000|2022-04-25 16:35:50|386|385|386|385|386|385|386|385|11407
1650904560000|2022-04-25 16:36:00|387|386|387|386|387|386|387|386|2971
1650904570000|2022-04-25 16:36:10|||||||||200
1650904590000|2022-04-25 16:36:30|||||||||200
1650904600000|2022-04-25 16:36:40|||||||||343
1650904630000|2022-04-25 16:37:10|||||||||100
1650904640000|2022-04-25 16:37:20|||||||||400
1650904670000|2022-04-25 16:37:50|||||||||700
1650904690000|2022-04-25 16:38:10|388|387|388|387|388|387|388|387|12753
1650904700000|2022-04-25 16:38:20|||||||||100
1650904710000|2022-04-25 16:38:30|||||||||200
1650904730000|2022-04-25 16:38:50|389|388|389|388|389|388|389|388|3445
1650904740000|2022-04-25 16:39:00|||||||||100
1650904750000|2022-04-25 16:39:10|388|387|388|387|388|387|388|387|1300
1650904760000|2022-04-25 16:39:20|||||||||100
1650904790000|2022-04-25 16:39:50|387|386|387|386|387|386|387|386|1090
1650904800000|2022-04-25 16:40:00|||||||||300
1650904810000|2022-04-25 16:40:10|||||||||1979
1650904860000|2022-04-25 16:41:00|386|385|386|385|386|385|386|385|600
1650904870000|2022-04-25 16:41:10|387|386|387|386|387|386|387|386|1121
1650904910000|2022-04-25 16:41:50|386|385|386|385|386|385|386|385|590
1650904930000|2022-04-25 16:42:10|||||||||700
1650904970000|2022-04-25 16:42:50|||||||||810
1650904980000|2022-04-25 16:43:00|387|386|387|386|387|386|387|386|7055
1650905000000|2022-04-25 16:43:20|||||||||100
1650905010000|2022-04-25 16:43:30|||||||||100
1650905020000|2022-04-25 16:43:40|||||||||700
1650905030000|2022-04-25 16:43:50|||||||||100
1650905040000|2022-04-25 16:44:00|||||||||500
1650905050000|2022-04-25 16:44:10|||||||||100
1650905070000|2022-04-25 16:44:30|||||||||323
1650905090000|2022-04-25 16:44:50|||||||||1000
1650905100000|2022-04-25 16:45:00|||||||||200
1650905120000|2022-04-25 16:45:20|388|387|388|387|388|387|388|387|2545
1650905180000|2022-04-25 16:46:20|||||||||1215
1650905190000|2022-04-25 16:46:30|||||||||100
1650905220000|2022-04-25 16:47:00|||||||||1900
1650905230000|2022-04-25 16:47:10|387|386|387|386|387|386|387|386|1753
1650905240000|2022-04-25 16:47:20|||||||||400
1650905260000|2022-04-25 16:47:40|386|385|386|385|386|385|386|385|700
1650905270000|2022-04-25 16:47:50|387|386|387|386|387|386|387|386|1801
1650905280000|2022-04-25 16:48:00|||||||||100
1650905310000|2022-04-25 16:48:30|||||||||300
1650905320000|2022-04-25 16:48:40|388|387|388|387|388|387|388|387|0
1650905350000|2022-04-25 16:49:10|389|388|389|388|389|388|389|388|1078
1650905380000|2022-04-25 16:49:40|||||||||257
1650905400000|2022-04-25 16:50:00|390|389|390|389|390|389|390|389|1695
1650905420000|2022-04-25 16:50:20|||||||||1350
1650905430000|2022-04-25 16:50:30|389|388|389|388|389|388|389|388|700
1650905500000|2022-04-25 16:51:40|||||||||1300
1650905510000|2022-04-25 16:51:50|||||||||1000
1650905520000|2022-04-25 16:52:00|||||||||273
1650905530000|2022-04-25 16:52:10|||||||||100
1650905550000|2022-04-25 16:52:30|||||||||100
1650905570000|2022-04-25 16:52:50|388|387|388|387|388|387|388|387|3332
1650905620000|2022-04-25 16:53:40|||||||||200
1650905650000|2022-04-25 16:54:10|||||||||100
1650905660000|2022-04-25 16:54:20|||||||||100
1650905670000|2022-04-25 16:54:30|387|386|387|386|387|386|387|386|1115
1650905700000|2022-04-25 16:55:00|386|385|386|385|386|385|386|385|500
1650905710000|2022-04-25 16:55:10|||||||||100
1650905730000|2022-04-25 16:55:30|||||||||100
1650905770000|2022-04-25 16:56:10|385|384|385|384|385|384|385|384|11501
1650905780000|2022-04-25 16:56:20|||||||||500
1650905810000|2022-04-25 16:56:50|||||||||185
1650905830000|2022-04-25 16:57:10|386|385|386|385|386|385|386|385|359
1650905920000|2022-04-25 16:58:40|385|384|385|384|385|385|385|384|5494
1650905930000|2022-04-25 16:58:50|||||||||509
1650905940000|2022-04-25 16:59:00|386|385|386|385|386|385|386|385|200
1650905950000|2022-04-25 16:59:10|385|384|385|384|385|384|385|384|566
1650905970000|2022-04-25 16:59:30|||||||||100
1650905990000|2022-04-25 16:59:50|||||||||100
1650906010000|2022-04-25 17:00:10|386|385|386|385|386|385|386|385|4100
1650906030000|2022-04-25 17:00:30|385|384|385|384|385|384|385|384|1000
1650906040000|2022-04-25 17:00:40|384|383|384|383|384|383|384|383|2214
1650906070000|2022-04-25 17:01:10|383|382|383|382|383|382|383|382|0
1650906080000|2022-04-25 17:01:20|||||||||200
1650906110000|2022-04-25 17:01:50|||||||||1171
1650906130000|2022-04-25 17:02:10|||||||||100
1650906200000|2022-04-25 17:03:20|||||||||200
1650906210000|2022-04-25 17:03:30|||||||||100
1650906230000|2022-04-25 17:03:50|||||||||200
1650906240000|2022-04-25 17:04:00|||||||||100
1650906250000|2022-04-25 17:04:10|||||||||300
1650906260000|2022-04-25 17:04:20|382|381|382|381|382|381|382|381|2199
1650906280000|2022-04-25 17:04:40|381|380|381|380|381|380|381|380|23400
1650906290000|2022-04-25 17:04:50|||||||||6500
1650906300000|2022-04-25 17:05:00|||||||||1783
1650906310000|2022-04-25 17:05:10|||||||||100
1650906320000|2022-04-25 17:05:20|||||||||2500
1650906330000|2022-04-25 17:05:30|380|379|382|381|382|381|380|379|33598
1650906350000|2022-04-25 17:05:50|||||||||100
1650906360000|2022-04-25 17:06:00|383|382|383|382|383|382|383|382|1400
1650906380000|2022-04-25 17:06:20|||||||||100
1650906390000|2022-04-25 17:06:30|||||||||700
1650906400000|2022-04-25 17:06:40|||||||||100
1650906410000|2022-04-25 17:06:50|||||||||100
1650906420000|2022-04-25 17:07:00|||||||||421
1650906440000|2022-04-25 17:07:20|384|383|384|383|384|383|384|383|400
1650906450000|2022-04-25 17:07:30|||||||||100
1650906480000|2022-04-25 17:08:00|||||||||200
1650906490000|2022-04-25 17:08:10|||||||||300
1650906500000|2022-04-25 17:08:20|385|384|384|383|385|384|384|383|44399
1650906510000|2022-04-25 17:08:30|||||||||100
1650906540000|2022-04-25 17:09:00|||||||||100
1650906550000|2022-04-25 17:09:10|||||||||3000
1650906560000|2022-04-25 17:09:20|383|382|383|382|383|382|383|382|1100
1650906570000|2022-04-25 17:09:30|||||||||600
1650906580000|2022-04-25 17:09:40|384|383|384|383|384|383|384|383|5056
1650906590000|2022-04-25 17:09:50|383|382|383|382|383|382|383|382|909
1650906600000|2022-04-25 17:10:00|||||||||100
1650906680000|2022-04-25 17:11:20|||||||||264
1650906690000|2022-04-25 17:11:30|384|383|384|383|384|383|383|383|3553
1650906700000|2022-04-25 17:11:40|385|384|385|384|385|384|385|384|5552
1650906710000|2022-04-25 17:11:50|||||||||400
1650906720000|2022-04-25 17:12:00|||||||||300
1650906730000|2022-04-25 17:12:10|||||||||400
1650906740000|2022-04-25 17:12:20|||||||||100
1650906750000|2022-04-25 17:12:30|||||||||300
1650906760000|2022-04-25 17:12:40|384|383|384|383|384|383|384|383|1300
1650906770000|2022-04-25 17:12:50|||||||||200
1650906790000|2022-04-25 17:13:10|385|384|385|384|385|384|384|384|8183
1650906800000|2022-04-25 17:13:20|384|383|385|384|385|384|384|383|4598
1650906810000|2022-04-25 17:13:30|||||||||300
1650906830000|2022-04-25 17:13:50|||||||||900
1650906840000|2022-04-25 17:14:00|||||||||1100
1650906850000|2022-04-25 17:14:10|384|383|385|384|385|384|384|383|5233
1650906860000|2022-04-25 17:14:20|||||||||700
1650906880000|2022-04-25 17:14:40|386|385|386|385|386|385|386|385|12527
1650906890000|2022-04-25 17:14:50|||||||||200
1650906900000|2022-04-25 17:15:00|||||||||200
1650906910000|2022-04-25 17:15:10|||||||||3267
1650906920000|2022-04-25 17:15:20|387|386|387|386|387|386|387|386|12800
1650906940000|2022-04-25 17:15:40|||||||||9100
1650906950000|2022-04-25 17:15:50|||||||||100
1650906990000|2022-04-25 17:16:30|||||||||100
1650907000000|2022-04-25 17:16:40|||||||||700
1650907030000|2022-04-25 17:17:10|||||||||100
1650907040000|2022-04-25 17:17:20|386|385|387|386|387|386|386|385|7934
1650907080000|2022-04-25 17:18:00|||||||||897
1650907090000|2022-04-25 17:18:10|||||||||774
1650907100000|2022-04-25 17:18:20|||||||||250
1650907120000|2022-04-25 17:18:40|388|387|388|387|388|387|388|387|2475
1650907130000|2022-04-25 17:18:50|||||||||300
1650907140000|2022-04-25 17:19:00|389|388|388|387|389|388|388|387|18470
1650907150000|2022-04-25 17:19:10|387|386|387|386|387|386|387|386|2815
1650907160000|2022-04-25 17:19:20|||||||||800
1650907170000|2022-04-25 17:19:30|||||||||100
1650907180000|2022-04-25 17:19:40|||||||||100
1650907190000|2022-04-25 17:19:50|||||||||300
1650907200000|2022-04-25 17:20:00|||||||||1200
1650907210000|2022-04-25 17:20:10|||||||||100
1650907230000|2022-04-25 17:20:30|386|385|387|386|387|386|386|385|38418
1650907250000|2022-04-25 17:20:50|388|387|388|387|388|387|388|387|8464
1650907280000|2022-04-25 17:21:20|||||||||3561
1650907300000|2022-04-25 17:21:40|||||||||175
1650907310000|2022-04-25 17:21:50|||||||||200
1650907320000|2022-04-25 17:22:00|||||||||400
1650907340000|2022-04-25 17:22:20|||||||||100
1650907350000|2022-04-25 17:22:30|387|386|387|386|387|387|387|386|4614
1650907360000|2022-04-25 17:22:40|||||||||100
1650907370000|2022-04-25 17:22:50|388|387|388|387|388|387|388|387|28873
1650907380000|2022-04-25 17:23:00|387|386|387|386|387|386|387|386|1400
1650907390000|2022-04-25 17:23:10|||||||||300
1650907410000|2022-04-25 17:23:30|||||||||100
1650907420000|2022-04-25 17:23:40|386|385|386|385|386|385|386|385|1666
1650907430000|2022-04-25 17:23:50|||||||||4400
1650907450000|2022-04-25 17:24:10|387|386|387|386|387|386|387|386|400
1650907470000|2022-04-25 17:24:30|388|387|387|386|388|387|387|386|3551
1650907490000|2022-04-25 17:24:50|||||||||700
1650907510000|2022-04-25 17:25:10|||||||||200
1650907520000|2022-04-25 17:25:20|388|387|387|386|388|387|387|386|8870
1650907530000|2022-04-25 17:25:30|||||||||100
1650907540000|2022-04-25 17:25:40|||||||||100
1650907550000|2022-04-25 17:25:50|386|385|386|385|386|385|386|385|300
1650907560000|2022-04-25 17:26:00|385|384|385|384|385|384|385|384|3800
1650907570000|2022-04-25 17:26:10|||||||||300
1650907580000|2022-04-25 17:26:20|||||||||100
1650907590000|2022-04-25 17:26:30|||||||||100
1650907610000|2022-04-25 17:26:50|384|383|384|383|384|383|384|383|1768
1650907620000|2022-04-25 17:27:00|383|382|384|383|384|383|383|382|39753
1650907630000|2022-04-25 17:27:10|||||||||2207
1650907640000|2022-04-25 17:27:20|||||||||100
1650907650000|2022-04-25 17:27:30|385|384|385|384|385|384|385|384|400
1650907660000|2022-04-25 17:27:40|||||||||10361
1650907670000|2022-04-25 17:27:50|386|385|385|384|386|385|385|384|26884
1650907690000|2022-04-25 17:28:10|||||||||100
1650907710000|2022-04-25 17:28:30|384|383|384|383|384|383|384|383|2200
1650907720000|2022-04-25 17:28:40|||||||||100
1650907740000|2022-04-25 17:29:00|385|384|384|383|385|384|384|383|28275
1650907760000|2022-04-25 17:29:20|385|384|384|383|385|384|384|383|14149
1650907770000|2022-04-25 17:29:30|||||||||300
1650907780000|2022-04-25 17:29:40|||||||||100
1650907790000|2022-04-25 17:29:50|383|382|383|382|383|382|383|382|774
1650907820000|2022-04-25 17:30:20|||||||||462
1650907830000|2022-04-25 17:30:30|384|383|384|383|384|383|384|383|4111
1650907840000|2022-04-25 17:30:40|383|382|383|382|383|382|383|382|35157
1650907850000|2022-04-25 17:30:50|384|383|384|383|384|383|384|383|1905
1650907870000|2022-04-25 17:31:10|||||||||100
1650907880000|2022-04-25 17:31:20|385|384|385|384|385|384|385|384|911
1650907910000|2022-04-25 17:31:50|||||||||100
1650907920000|2022-04-25 17:32:00|386|385|385|384|386|385|385|384|30949
1650907930000|2022-04-25 17:32:10|||||||||867
1650907940000|2022-04-25 17:32:20|384|383|384|383|384|383|384|383|2039
1650907960000|2022-04-25 17:32:40|383|382|383|382|383|382|383|382|2007
1650907980000|2022-04-25 17:33:00|384|383|384|383|384|383|384|383|10400
1650907990000|2022-04-25 17:33:10|383|382|384|383|384|383|383|382|10279
1650908000000|2022-04-25 17:33:20|||||||||383
1650908010000|2022-04-25 17:33:30|383|382|384|383|384|383|383|382|17076
1650908020000|2022-04-25 17:33:40|||||||||1280
1650908040000|2022-04-25 17:34:00|||||||||578
1650908080000|2022-04-25 17:34:40|||||||||200
1650908100000|2022-04-25 17:35:00|||||||||490
1650908110000|2022-04-25 17:35:10|385|384|385|384|385|384|385|384|700
1650908120000|2022-04-25 17:35:20|||||||||300
1650908140000|2022-04-25 17:35:40|||||||||596
1650908150000|2022-04-25 17:35:50|||||||||2288
1650908160000|2022-04-25 17:36:00|386|385|385|384|386|385|385|384|7481
1650908170000|2022-04-25 17:36:10|||||||||100
1650908180000|2022-04-25 17:36:20|||||||||100
1650908190000|2022-04-25 17:36:30|||||||||300
1650908200000|2022-04-25 17:36:40|||||||||1600
1650908210000|2022-04-25 17:36:50|||||||||100
1650908220000|2022-04-25 17:37:00|||||||||487
1650908230000|2022-04-25 17:37:10|386|385|385|384|386|385|385|384|10819
1650908240000|2022-04-25 17:37:20|||||||||100
1650908250000|2022-04-25 17:37:30|||||||||200
1650908270000|2022-04-25 17:37:50|||||||||400
1650908280000|2022-04-25 17:38:00|||||||||11100
1650908290000|2022-04-25 17:38:10|384|383|384|383|384|383|384|383|2529
1650908340000|2022-04-25 17:39:00|||||||||10200
1650908350000|2022-04-25 17:39:10|||||||||300
1650908360000|2022-04-25 17:39:20|||||||||800
1650908370000|2022-04-25 17:39:30|||||||||200
1650908390000|2022-04-25 17:39:50|||||||||100
1650908410000|2022-04-25 17:40:10|||||||||327
1650908420000|2022-04-25 17:40:20|385|384|385|384|385|384|385|384|2834
1650908430000|2022-04-25 17:40:30|||||||||167
1650908460000|2022-04-25 17:41:00|384|383|384|383|384|383|384|383|1700
1650908540000|2022-04-25 17:42:20|||||||||1000
1650908550000|2022-04-25 17:42:30|385|384|385|384|385|384|385|384|1050
1650908610000|2022-04-25 17:43:30|386|385|386|385|386|385|386|385|1991
1650908620000|2022-04-25 17:43:40|||||||||100
1650908640000|2022-04-25 17:44:00|||||||||300
1650908670000|2022-04-25 17:44:30|||||||||200
1650908680000|2022-04-25 17:44:40|||||||||200
1650908690000|2022-04-25 17:44:50|387|386|387|386|387|386|386|386|1700
1650908700000|2022-04-25 17:45:00|||||||||100
1650908710000|2022-04-25 17:45:10|||||||||100
1650908720000|2022-04-25 17:45:20|||||||||198
1650908730000|2022-04-25 17:45:30|||||||||100
1650908750000|2022-04-25 17:45:50|||||||||100
1650908790000|2022-04-25 17:46:30|||||||||700
1650908870000|2022-04-25 17:47:50|||||||||400
1650908900000|2022-04-25 17:48:20|388|387|388|387|388|387|387|387|1955
1650908960000|2022-04-25 17:49:20|||||||||5317
1650908970000|2022-04-25 17:49:30|||||||||800
1650909010000|2022-04-25 17:50:10|||||||||1299
1650909020000|2022-04-25 17:50:20|||||||||100
1650909050000|2022-04-25 17:50:50|||||||||100
1650909070000|2022-04-25 17:51:10|387|386|387|386|387|386|387|386|1500
1650909110000|2022-04-25 17:51:50|||||||||200
1650909120000|2022-04-25 17:52:00|||||||||100
1650909180000|2022-04-25 17:53:00|||||||||169
1650909210000|2022-04-25 17:53:30|||||||||800
1650909220000|2022-04-25 17:53:40|388|387|388|387|388|387|388|387|200
1650909250000|2022-04-25 17:54:10|||||||||300
1650909280000|2022-04-25 17:54:40|387|386|387|386|387|386|387|386|1097
1650909310000|2022-04-25 17:55:10|||||||||100
1650909320000|2022-04-25 17:55:20|386|385|386|385|386|385|386|385|861
1650909340000|2022-04-25 17:55:40|||||||||100
1650909380000|2022-04-25 17:56:20|||||||||116
1650909440000|2022-04-25 17:57:20|||||||||100
1650909470000|2022-04-25 17:57:50|||||||||757
1650909480000|2022-04-25 17:58:00|||||||||400
1650909510000|2022-04-25 17:58:30|||||||||174
1650909530000|2022-04-25 17:58:50|||||||||180
1650909560000|2022-04-25 17:59:20|||||||||100
1650909600000|2022-04-25 18:00:00|385|384|385|384|385|384|385|384|3791
1650909610000|2022-04-25 18:00:10|||||||||200
1650909630000|2022-04-25 18:00:30|||||||||2200
1650909640000|2022-04-25 18:00:40|||||||||197
1650909700000|2022-04-25 18:01:40|||||||||5000
1650909740000|2022-04-25 18:02:20|||||||||300
1650909790000|2022-04-25 18:03:10|||||||||200
1650909840000|2022-04-25 18:04:00|||||||||100
1650909870000|2022-04-25 18:04:30|384|383|384|383|384|383|384|383|12065
1650909920000|2022-04-25 18:05:20|||||||||100
1650909940000|2022-04-25 18:05:40|||||||||200
1650909970000|2022-04-25 18:06:10|||||||||300
1650910000000|2022-04-25 18:06:40|||||||||300
1650910030000|2022-04-25 18:07:10|||||||||100
1650910050000|2022-04-25 18:07:30|||||||||100
1650910100000|2022-04-25 18:08:20|385|384|385|384|385|384|385|384|3094
1650910120000|2022-04-25 18:08:40|386|385|386|385|386|385|386|385|585
1650910150000|2022-04-25 18:09:10|387|386|387|386|387|386|387|386|0
1650910160000|2022-04-25 18:09:20|||||||||600
1650910200000|2022-04-25 18:10:00|||||||||100
1650910210000|2022-04-25 18:10:10|||||||||100
1650910240000|2022-04-25 18:10:40|386|385|386|385|386|385|386|385|1303
1650910270000|2022-04-25 18:11:10|||||||||600
1650910280000|2022-04-25 18:11:20|385|384|385|384|385|384|385|384|200
1650910300000|2022-04-25 18:11:40|384|383|384|383|384|383|384|383|100
1650910310000|2022-04-25 18:11:50|385|384|385|384|385|384|385|384|1100
1650910320000|2022-04-25 18:12:00|384|383|384|383|384|383|384|383|1800
1650910330000|2022-04-25 18:12:10|385|384|385|384|385|384|385|384|1500
1650910340000|2022-04-25 18:12:20|||||||||100
1650910360000|2022-04-25 18:12:40|||||||||1000
1650910390000|2022-04-25 18:13:10|||||||||500
1650910400000|2022-04-25 18:13:20|||||||||1178
1650910410000|2022-04-25 18:13:30|386|385|386|385|386|385|386|385|888
1650910420000|2022-04-25 18:13:40|||||||||100
1650910430000|2022-04-25 18:13:50|||||||||100
1650910440000|2022-04-25 18:14:00|||||||||200
1650910460000|2022-04-25 18:14:20|||||||||100
1650910490000|2022-04-25 18:14:50|||||||||100
1650910500000|2022-04-25 18:15:00|||||||||200
1650910550000|2022-04-25 18:15:50|||||||||100
1650910560000|2022-04-25 18:16:00|387|386|387|386|387|386|387|386|300
1650910570000|2022-04-25 18:16:10|386|385|386|385|386|385|386|385|2861
1650910600000|2022-04-25 18:16:40|||||||||100
1650910630000|2022-04-25 18:17:10|||||||||100
1650910650000|2022-04-25 18:17:30|||||||||168
1650910660000|2022-04-25 18:17:40|||||||||100
1650910690000|2022-04-25 18:18:10|||||||||100
1650910710000|2022-04-25 18:18:30|||||||||200
1650910720000|2022-04-25 18:18:40|||||||||689
1650910730000|2022-04-25 18:18:50|||||||||4175
1650910790000|2022-04-25 18:19:50|||||||||300
1650910810000|2022-04-25 18:20:10|387|386|387|386|387|386|387|386|300
1650910830000|2022-04-25 18:20:30|386|385|386|385|386|385|386|385|800
1650910870000|2022-04-25 18:21:10|387|386|387|386|387|386|387|386|609
1650910880000|2022-04-25 18:21:20|||||||||450
1650910890000|2022-04-25 18:21:30|388|387|388|387|388|387|388|387|700
1650910930000|2022-04-25 18:22:10|||||||||100
1650910940000|2022-04-25 18:22:20|||||||||100
1650910950000|2022-04-25 18:22:30|||||||||200
1650910970000|2022-04-25 18:22:50|||||||||300
1650910990000|2022-04-25 18:23:10|||||||||150
1650911010000|2022-04-25 18:23:30|||||||||100
1650911070000|2022-04-25 18:24:30|||||||||300
1650911100000|2022-04-25 18:25:00|||||||||600
1650911120000|2022-04-25 18:25:20|387|386|387|386|387|386|387|386|3778
1650911130000|2022-04-25 18:25:30|388|387|388|387|388|387|387|387|4200
1650911160000|2022-04-25 18:26:00|||||||||8000
1650911270000|2022-04-25 18:27:50|||||||||100
1650911310000|2022-04-25 18:28:30|||||||||3892
1650911330000|2022-04-25 18:28:50|389|388|389|388|389|388|389|388|2400
1650911340000|2022-04-25 18:29:00|||||||||4576
1650911370000|2022-04-25 18:29:30|||||||||400
1650911380000|2022-04-25 18:29:40|||||||||100
1650911390000|2022-04-25 18:29:50|390|389|390|389|390|389|390|389|1100
1650911400000|2022-04-25 18:30:00|||||||||4385
1650911420000|2022-04-25 18:30:20|||||||||159
1650911450000|2022-04-25 18:30:50|||||||||133
1650911460000|2022-04-25 18:31:00|389|388|389|388|389|388|389|388|3850
1650911470000|2022-04-25 18:31:10|||||||||600
1650911480000|2022-04-25 18:31:20|||||||||200
1650911540000|2022-04-25 18:32:20|||||||||100
1650911580000|2022-04-25 18:33:00|390|389|390|389|390|389|390|389|841
1650911630000|2022-04-25 18:33:50|389|388|389|388|389|388|389|388|3511
1650911700000|2022-04-25 18:35:00|||||||||100
1650911770000|2022-04-25 18:36:10|388|387|388|387|388|387|388|387|2800
1650911790000|2022-04-25 18:36:30|||||||||400
1650911800000|2022-04-25 18:36:40|389|388|389|388|389|388|389|388|1341
1650911810000|2022-04-25 18:36:50|||||||||3043
1650911820000|2022-04-25 18:37:00|||||||||200
1650911840000|2022-04-25 18:37:20|||||||||100
1650911850000|2022-04-25 18:37:30|||||||||100
1650911860000|2022-04-25 18:37:40|||||||||300
1650911870000|2022-04-25 18:37:50|388|387|389|388|389|388|388|387|23366
1650911880000|2022-04-25 18:38:00|390|389|390|389|390|389|390|389|500
1650911900000|2022-04-25 18:38:20|||||||||100
1650911910000|2022-04-25 18:38:30|391|390|390|389|391|390|390|389|31331
1650911930000|2022-04-25 18:38:50|389|388|389|388|389|388|389|388|2482
1650911950000|2022-04-25 18:39:10|388|387|389|388|389|388|388|387|21981
1650911960000|2022-04-25 18:39:20|||||||||400
1650911970000|2022-04-25 18:39:30|||||||||100
1650911980000|2022-04-25 18:39:40|||||||||248
1650912000000|2022-04-25 18:40:00|||||||||200
1650912010000|2022-04-25 18:40:10|||||||||1938
1650912020000|2022-04-25 18:40:20|||||||||1600
1650912030000|2022-04-25 18:40:30|390|389|389|388|390|389|389|388|17963
1650912040000|2022-04-25 18:40:40|||||||||200
1650912050000|2022-04-25 18:40:50|||||||||1100
1650912060000|2022-04-25 18:41:00|390|389|389|388|390|389|389|388|4871
1650912070000|2022-04-25 18:41:10|||||||||100
1650912110000|2022-04-25 18:41:50|||||||||100
1650912120000|2022-04-25 18:42:00|||||||||2100
1650912130000|2022-04-25 18:42:10|390|389|389|388|390|389|389|388|30039
1650912140000|2022-04-25 18:42:20|388|387|388|387|388|387|388|387|7467
1650912150000|2022-04-25 18:42:30|||||||||100
1650912160000|2022-04-25 18:42:40|387|386|387|386|387|386|387|386|1298
1650912170000|2022-04-25 18:42:50|386|385|386|385|386|385|386|385|200
1650912200000|2022-04-25 18:43:20|||||||||100
1650912210000|2022-04-25 18:43:30|385|384|386|385|386|385|385|384|35002
1650912220000|2022-04-25 18:43:40|||||||||300
1650912230000|2022-04-25 18:43:50|387|386|387|386|387|386|387|386|1766
1650912250000|2022-04-25 18:44:10|||||||||177
1650912270000|2022-04-25 18:44:30|||||||||600
1650912280000|2022-04-25 18:44:40|||||||||200
1650912290000|2022-04-25 18:44:50|||||||||1985
1650912300000|2022-04-25 18:45:00|388|387|387|386|388|387|387|386|8920
1650912310000|2022-04-25 18:45:10|||||||||100
1650912320000|2022-04-25 18:45:20|||||||||515
1650912330000|2022-04-25 18:45:30|||||||||900
1650912340000|2022-04-25 18:45:40|||||||||1510
1650912350000|2022-04-25 18:45:50|||||||||8190
1650912360000|2022-04-25 18:46:00|||||||||4100
1650912370000|2022-04-25 18:46:10|||||||||1100
1650912380000|2022-04-25 18:46:20|||||||||1200
1650912400000|2022-04-25 18:46:40|388|387|387|386|388|387|387|386|35075
1650912410000|2022-04-25 18:46:50|||||||||200
1650912440000|2022-04-25 18:47:20|||||||||300
1650912450000|2022-04-25 18:47:30|||||||||500
1650912460000|2022-04-25 18:47:40|||||||||358
1650912470000|2022-04-25 18:47:50|||||||||1200
1650912480000|2022-04-25 18:48:00|||||||||200
1650912500000|2022-04-25 18:48:20|386|385|387|386|387|386|386|385|48852
1650912510000|2022-04-25 18:48:30|||||||||351
1650912530000|2022-04-25 18:48:50|388|387|388|387|388|387|388|387|3141
1650912540000|2022-04-25 18:49:00|389|388|389|388|389|388|389|388|2411
1650912550000|2022-04-25 18:49:10|||||||||1133
1650912560000|2022-04-25 18:49:20||389||388||389||388|4426
1650912570000|2022-04-25 18:49:30|||||||||200
1650912580000|2022-04-25 18:49:40|390|389|390|389|390|389|390|389|3017
1650912590000|2022-04-25 18:49:50|||||||||100
1650912600000|2022-04-25 18:50:00|||||||||1702
1650912610000|2022-04-25 18:50:10|||||||||19810
1650912630000|2022-04-25 18:50:30|||||||||1100
1650912640000|2022-04-25 18:50:40|391|390|390|389|391|390|390|389|13388
1650912650000|2022-04-25 18:50:50|||||||||800
1650912660000|2022-04-25 18:51:00|||||||||200
1650912670000|2022-04-25 18:51:10|||||||||212
1650912680000|2022-04-25 18:51:20|389|388|389|388|389|388|389|388|2300
1650912700000|2022-04-25 18:51:40|||||||||100
1650912710000|2022-04-25 18:51:50|||||||||6000
1650912720000|2022-04-25 18:52:00|||||||||200
1650912730000|2022-04-25 18:52:10|||||||||1900
1650912740000|2022-04-25 18:52:20|||||||||300
1650912750000|2022-04-25 18:52:30|||||||||998
1650912760000|2022-04-25 18:52:40|||||||||19502
1650912780000|2022-04-25 18:53:00|||||||||1000
1650912800000|2022-04-25 18:53:20|||||||||500
1650912810000|2022-04-25 18:53:30|||||||||300
1650912820000|2022-04-25 18:53:40|||||||||700
1650912840000|2022-04-25 18:54:00|||||||||700
1650912850000|2022-04-25 18:54:10|||||||||6847
1650912860000|2022-04-25 18:54:20|||||||||1500
1650912870000|2022-04-25 18:54:30|||||||||1500
1650912880000|2022-04-25 18:54:40|||||||||100
1650912890000|2022-04-25 18:54:50|||||||||700
1650912900000|2022-04-25 18:55:00|||||||||1600
1650912910000|2022-04-25 18:55:10|||||||||300
1650912920000|2022-04-25 18:55:20|||||||||600
1650912930000|2022-04-25 18:55:30|||||||||200
1650912940000|2022-04-25 18:55:40|388|387|386|385|388|387|386|385|30047
1650912960000|2022-04-25 18:56:00|||||||||100
1650912970000|2022-04-25 18:56:10|||||||||346
1650912980000|2022-04-25 18:56:20||386||385||386||385|18121
1650912990000|2022-04-25 18:56:30|||||||||1100
1650913000000|2022-04-25 18:56:40|||||||||8227
1650913010000|2022-04-25 18:56:50||386||385||386||385|10349
1650913020000|2022-04-25 18:57:00|||||||||200
1650913040000|2022-04-25 18:57:20|385|384|385|384|385|384|385|384|14046
1650913050000|2022-04-25 18:57:30|||||||||1100
1650913060000|2022-04-25 18:57:40|384|383|384|383|384|383|384|383|300
1650913070000|2022-04-25 18:57:50|||||||||200
1650913100000|2022-04-25 18:58:20|383|382|383|382|383|382|383|382|0
1650913110000|2022-04-25 18:58:30|384|383|384|383|384|383|384|383|26640
1650913130000|2022-04-25 18:58:50|385|384|385|384|385|384|385|384|100
1650913140000|2022-04-25 18:59:00|||||||||800
1650913160000|2022-04-25 18:59:20|||||||||100
1650913180000|2022-04-25 18:59:40|||||||||200
1650913190000|2022-04-25 18:59:50|||||||||700
1650913200000|2022-04-25 19:00:00|||||||||100
1650913210000|2022-04-25 19:00:10|||||||||500
1650913220000|2022-04-25 19:00:20|||||||||1100
1650913230000|2022-04-25 19:00:30|||||||||300
1650913240000|2022-04-25 19:00:40|||||||||400
1650913250000|2022-04-25 19:00:50|||||||||100
1650913260000|2022-04-25 19:01:00|||||||||1025
1650913270000|2022-04-25 19:01:10|||||||||200
1650913280000|2022-04-25 19:01:20|||||||||200
1650913290000|2022-04-25 19:01:30|||||||||1000
1650913300000|2022-04-25 19:01:40|||||||||600
1650913310000|2022-04-25 19:01:50|||||||||200
1650913320000|2022-04-25 19:02:00|384|383|384|383|384|383|384|383|13265
1650913330000|2022-04-25 19:02:10|||||||||200
1650913340000|2022-04-25 19:02:20|||||||||200
1650913350000|2022-04-25 19:02:30|||||||||644
1650913360000|2022-04-25 19:02:40|383|382|383|382|383|382|383|382|2700
1650913380000|2022-04-25 19:03:00|||||||||100
1650913400000|2022-04-25 19:03:20|382|381|381|380|382|381|381|380|4600
1650913410000|2022-04-25 19:03:30|||||||||211
1650913420000|2022-04-25 19:03:40|||||||||300
1650913430000|2022-04-25 19:03:50|||||||||300
1650913440000|2022-04-25 19:04:00|||||||||11103
1650913450000|2022-04-25 19:04:10|||||||||2100
1650913480000|2022-04-25 19:04:40|||||||||120
1650913490000|2022-04-25 19:04:50|||||||||5330
1650913500000|2022-04-25 19:05:00|382|381|382|381|382|381|382|381|400
1650913510000|2022-04-25 19:05:10|||||||||764
1650913520000|2022-04-25 19:05:20|381|380|381|380|381|380|381|380|5400
1650913540000|2022-04-25 19:05:40|||||||||2400
1650913550000|2022-04-25 19:05:50|382|381|382|381|382|381|382|381|12956
1650913560000|2022-04-25 19:06:00|381|380|381|380|381|380|381|380|2254
1650913570000|2022-04-25 19:06:10|||||||||500
1650913580000|2022-04-25 19:06:20|||||||||200
1650913590000|2022-04-25 19:06:30|||||||||200
1650913600000|2022-04-25 19:06:40|380|379|380|379|380|379|380|379|2891
1650913610000|2022-04-25 19:06:50|381|380|380|379|381|380|380|379|34299
1650913620000|2022-04-25 19:07:00|||||||||800
1650913630000|2022-04-25 19:07:10|||||||||300
1650913640000|2022-04-25 19:07:20|379|378|386|385|389|388|379|378|325986
1650913650000|2022-04-25 19:07:30|||||||||400
1650913670000|2022-04-25 19:07:50|387|386|388|387|389|388|387|386|44455
1650913680000|2022-04-25 19:08:00|||||||||271
1650913700000|2022-04-25 19:08:20|||||||||273
1650913720000|2022-04-25 19:08:40|387|386|387|386|387|386|387|386|13874
1650913730000|2022-04-25 19:08:50|||||||||100
1650913740000|2022-04-25 19:09:00|||||||||200
1650913750000|2022-04-25 19:09:10|||||||||1400
1650913760000|2022-04-25 19:09:20|||||||||200
1650913780000|2022-04-25 19:09:40|||||||||4839
1650913790000|2022-04-25 19:09:50|386|385|386|385|386|385|386|385|12706
1650913800000|2022-04-25 19:10:00|||||||||271
1650913820000|2022-04-25 19:10:20|||||||||100
1650913830000|2022-04-25 19:10:30|||||||||2100
1650913840000|2022-04-25 19:10:40|||||||||3002
1650913850000|2022-04-25 19:10:50|||||||||700
1650913860000|2022-04-25 19:11:00|||||||||12900
1650913870000|2022-04-25 19:11:10|||||||||5381
1650913880000|2022-04-25 19:11:20|385|384|384|383|385|384|384|383|18843
1650913920000|2022-04-25 19:12:00|||||||||1300
1650913930000|2022-04-25 19:12:10|||||||||300
1650913940000|2022-04-25 19:12:20|||||||||437
1650913950000|2022-04-25 19:12:30|383|382|383|382|383|382|383|382|2200
1650913960000|2022-04-25 19:12:40|||||||||1192
1650913980000|2022-04-25 19:13:00|||||||||1100
1650913990000|2022-04-25 19:13:10|||||||||100
1650914000000|2022-04-25 19:13:20|||||||||800
1650914010000|2022-04-25 19:13:30|||||||||400
1650914030000|2022-04-25 19:13:50|||||||||200
1650914040000|2022-04-25 19:14:00|||||||||400
1650914050000|2022-04-25 19:14:10|384|383|384|383|384|383|384|383|11011
1650914080000|2022-04-25 19:14:40|||||||||780
1650914100000|2022-04-25 19:15:00|385|384|385|384|385|384|385|384|7576
1650914110000|2022-04-25 19:15:10|386|385|386|385|386|385|386|385|1600
1650914120000|2022-04-25 19:15:20|385|384|385|384|385|384|385|384|5044
1650914140000|2022-04-25 19:15:40|||||||||200
1650914150000|2022-04-25 19:15:50|386|385|386|385|386|385|386|385|1937
1650914180000|2022-04-25 19:16:20|||||||||5097
1650914190000|2022-04-25 19:16:30|||||||||1000
1650914200000|2022-04-25 19:16:40|385|384|386|385|386|385|385|384|13665
1650914210000|2022-04-25 19:16:50|||||||||200
1650914220000|2022-04-25 19:17:00|||||||||1000
1650914250000|2022-04-25 19:17:30|387|386|387|386|387|386|387|386|2055
1650914270000|2022-04-25 19:17:50|||||||||330
1650914280000|2022-04-25 19:18:00|||||||||8889
1650914290000|2022-04-25 19:18:10|||||||||1800
1650914320000|2022-04-25 19:18:40|||||||||200
1650914330000|2022-04-25 19:18:50|||||||||700
1650914340000|2022-04-25 19:19:00|||||||||100
1650914360000|2022-04-25 19:19:20|388|387|388|387|388|387|388|387|3043
1650914370000|2022-04-25 19:19:30|387|386|387|386|387|386|387|386|4400
1650914390000|2022-04-25 19:19:50|||||||||200
1650914400000|2022-04-25 19:20:00|||||||||400
1650914410000|2022-04-25 19:20:10|||||||||300
1650914430000|2022-04-25 19:20:30|||||||||1035
1650914450000|2022-04-25 19:20:50|||||||||2393
1650914470000|2022-04-25 19:21:10|||||||||1200
1650914490000|2022-04-25 19:21:30|||||||||4065
1650914510000|2022-04-25 19:21:50|||||||||704
1650914520000|2022-04-25 19:22:00|||||||||600
1650914540000|2022-04-25 19:22:20|||||||||400
1650914550000|2022-04-25 19:22:30|||||||||200
1650914560000|2022-04-25 19:22:40|||||||||100
1650914580000|2022-04-25 19:23:00|388|387|388|387|388|387|388|387|4865
1650914600000|2022-04-25 19:23:20|||||||||100
1650914620000|2022-04-25 19:23:40|||||||||200
1650914640000|2022-04-25 19:24:00|387|386|387|386|387|386|387|386|7424
1650914660000|2022-04-25 19:24:20|||||||||500
1650914670000|2022-04-25 19:24:30|||||||||5300
1650914690000|2022-04-25 19:24:50|||||||||100
1650914700000|2022-04-25 19:25:00|||||||||600
1650914710000|2022-04-25 19:25:10|||||||||100
1650914730000|2022-04-25 19:25:30|||||||||5710
1650914740000|2022-04-25 19:25:40|||||||||899
1650914750000|2022-04-25 19:25:50|||||||||600
1650914780000|2022-04-25 19:26:20|||||||||1500
1650914790000|2022-04-25 19:26:30|386|385|386|385|386|385|386|385|3250
1650914800000|2022-04-25 19:26:40|||||||||100
1650914820000|2022-04-25 19:27:00|387|386|387|386|387|386|387|386|20048
1650914830000|2022-04-25 19:27:10|||||||||100
1650914840000|2022-04-25 19:27:20|386|385|386|385|386|385|386|385|5260
1650914850000|2022-04-25 19:27:30|||||||||100
1650914870000|2022-04-25 19:27:50|||||||||2759
1650914880000|2022-04-25 19:28:00|387|386|387|386|387|386|387|386|500
1650914890000|2022-04-25 19:28:10|||||||||100
1650914900000|2022-04-25 19:28:20|||||||||100
1650914920000|2022-04-25 19:28:40|||||||||200
1650914930000|2022-04-25 19:28:50|388|387|388|387|388|387|388|387|4692
1650914940000|2022-04-25 19:29:00|||||||||4100
1650914950000|2022-04-25 19:29:10|||||||||200
1650914960000|2022-04-25 19:29:20|||||||||190
1650914970000|2022-04-25 19:29:30|||||||||677
1650914980000|2022-04-25 19:29:40|389|388|389|388|389|388|389|388|3069
1650914990000|2022-04-25 19:29:50|||||||||200
1650915010000|2022-04-25 19:30:10|||||||||300
1650915020000|2022-04-25 19:30:20|||||||||200
1650915030000|2022-04-25 19:30:30|||||||||200
1650915040000|2022-04-25 19:30:40|||||||||100
1650915070000|2022-04-25 19:31:10|||||||||300
1650915080000|2022-04-25 19:31:20|||||||||11300
1650915100000|2022-04-25 19:31:40|||||||||200
1650915130000|2022-04-25 19:32:10|||||||||4533
1650915140000|2022-04-25 19:32:20|||||||||300
1650915150000|2022-04-25 19:32:30|||||||||100
1650915160000|2022-04-25 19:32:40|||||||||1100
1650915180000|2022-04-25 19:33:00|||||||||100
1650915190000|2022-04-25 19:33:10|||||||||400
1650915200000|2022-04-25 19:33:20|||||||||400
1650915210000|2022-04-25 19:33:30|||||||||300
1650915220000|2022-04-25 19:33:40|||||||||506
1650915230000|2022-04-25 19:33:50|||||||||600
1650915240000|2022-04-25 19:34:00|||||||||200
1650915250000|2022-04-25 19:34:10|||||||||567
1650915260000|2022-04-25 19:34:20|||||||||300
1650915270000|2022-04-25 19:34:30|||||||||1945
1650915280000|2022-04-25 19:34:40|||||||||600
1650915290000|2022-04-25 19:34:50|||||||||500
1650915300000|2022-04-25 19:35:00|||||||||1058
1650915320000|2022-04-25 19:35:20|390|389|390|389|390|389|390|389|6567
1650915330000|2022-04-25 19:35:30|391|390|391|390|391|390|391|390|3100
1650915340000|2022-04-25 19:35:40|||||||||487
1650915350000|2022-04-25 19:35:50|||||||||100
1650915360000|2022-04-25 19:36:00|392|391|392|391|392|391|392|391|3168
1650915370000|2022-04-25 19:36:10|||||||||300
1650915380000|2022-04-25 19:36:20|||||||||400
1650915390000|2022-04-25 19:36:30|393|392|393|392|393|392|393|392|1850
1650915400000|2022-04-25 19:36:40|394|393|393|393|394|393|393|393|4173
1650915410000|2022-04-25 19:36:50|394||394||394||394||697
1650915420000|2022-04-25 19:37:00|||||||||100
1650915430000|2022-04-25 19:37:10|393|392|393|392|393|393|393|392|13399
1650915440000|2022-04-25 19:37:20|||||||||4185
1650915450000|2022-04-25 19:37:30|||||||||100
1650915490000|2022-04-25 19:38:10|||||||||12915
1650915500000|2022-04-25 19:38:20|||||||||100
1650915520000|2022-04-25 19:38:40|||||||||100
1650915530000|2022-04-25 19:38:50|||||||||100
1650915550000|2022-04-25 19:39:10|||||||||100
1650915560000|2022-04-25 19:39:20|||||||||700
1650915570000|2022-04-25 19:39:30|||||||||300
1650915580000|2022-04-25 19:39:40|||||||||300
1650915590000|2022-04-25 19:39:50|||||||||207
1650915600000|2022-04-25 19:40:00|||||||||500
1650915610000|2022-04-25 19:40:10|||||||||3391
1650915620000|2022-04-25 19:40:20|||||||||200
1650915630000|2022-04-25 19:40:30|||||||||3333
1650915640000|2022-04-25 19:40:40|394|393|394|393|394|393|394|393|6152
1650915650000|2022-04-25 19:40:50|||||||||300
1650915660000|2022-04-25 19:41:00|||||||||1800
1650915670000|2022-04-25 19:41:10|||||||||400
1650915680000|2022-04-25 19:41:20|||||||||300
1650915690000|2022-04-25 19:41:30|||||||||400
1650915700000|2022-04-25 19:41:40|||||||||1506
1650915710000|2022-04-25 19:41:50|393|392|393|392|393|392|393|392|11846
1650915720000|2022-04-25 19:42:00|||||||||900
1650915740000|2022-04-25 19:42:20|392|391|392|391|392|391|392|391|2735
1650915750000|2022-04-25 19:42:30|||||||||500
1650915770000|2022-04-25 19:42:50|||||||||200
1650915780000|2022-04-25 19:43:00|||||||||300
1650915800000|2022-04-25 19:43:20|393|392|393|392|393|392|393|392|3600
1650915810000|2022-04-25 19:43:30|||||||||300
1650915830000|2022-04-25 19:43:50|||||||||100
1650915850000|2022-04-25 19:44:10|394|393|394|393|394|393|394|393|9975
1650915860000|2022-04-25 19:44:20|||||||||674
1650915870000|2022-04-25 19:44:30|||||||||5785
1650915880000|2022-04-25 19:44:40|||||||||600
1650915890000|2022-04-25 19:44:50|||||||||1200
1650915900000|2022-04-25 19:45:00|||||||||769
1650915910000|2022-04-25 19:45:10|||||||||200
1650915920000|2022-04-25 19:45:20|||||||||1102
1650915930000|2022-04-25 19:45:30|||||||||800
1650915940000|2022-04-25 19:45:40|||||||||600
1650915950000|2022-04-25 19:45:50|||||||||872
1650915960000|2022-04-25 19:46:00|||||||||600
1650915970000|2022-04-25 19:46:10|393|392|393|392|393|392|393|392|5083
1650915990000|2022-04-25 19:46:30|||||||||5305
1650916000000|2022-04-25 19:46:40|394|393|394|393|394|393|394|393|2712
1650916010000|2022-04-25 19:46:50|||||||||100
1650916030000|2022-04-25 19:47:10|||||||||406
1650916050000|2022-04-25 19:47:30|||||||||600
1650916070000|2022-04-25 19:47:50|||||||||562
1650916080000|2022-04-25 19:48:00|393|392|393|392|393|392|393|392|5340
1650916090000|2022-04-25 19:48:10|||||||||200
1650916120000|2022-04-25 19:48:40|||||||||27860
1650916130000|2022-04-25 19:48:50|||||||||900
1650916140000|2022-04-25 19:49:00|392|391|392|391|392|391|392|391|3306
1650916150000|2022-04-25 19:49:10|||||||||1100
1650916180000|2022-04-25 19:49:40|||||||||200
1650916190000|2022-04-25 19:49:50|||||||||1094
1650916200000|2022-04-25 19:50:00|393|392|393|392|393|392|393|392|11381
1650916210000|2022-04-25 19:50:10|||||||||978
1650916220000|2022-04-25 19:50:20|||||||||600
1650916240000|2022-04-25 19:50:40|||||||||5800
1650916250000|2022-04-25 19:50:50|||||||||1903
1650916260000|2022-04-25 19:51:00|||||||||1900
1650916280000|2022-04-25 19:51:20|||||||||200
1650916310000|2022-04-25 19:51:50|||||||||200
1650916340000|2022-04-25 19:52:20|||||||||200
1650916350000|2022-04-25 19:52:30|||||||||8320
1650916360000|2022-04-25 19:52:40|||||||||12800
1650916370000|2022-04-25 19:52:50|||||||||400
1650916380000|2022-04-25 19:53:00|||||||||200
1650916390000|2022-04-25 19:53:10|||||||||200
1650916400000|2022-04-25 19:53:20|||||||||500
1650916410000|2022-04-25 19:53:30|||||||||326
1650916420000|2022-04-25 19:53:40|||||||||900
1650916430000|2022-04-25 19:53:50|||||||||990
1650916440000|2022-04-25 19:54:00|||||||||880
1650916450000|2022-04-25 19:54:10|394|393|394|393|394|393|394|393|11470
1650916460000|2022-04-25 19:54:20|||||||||2433
1650916470000|2022-04-25 19:54:30|||||||||761
1650916480000|2022-04-25 19:54:40|395|394|395|394|395|394|395|394|17105
1650916490000|2022-04-25 19:54:50|||||||||2431
1650916500000|2022-04-25 19:55:00|||||||||700
1650916510000|2022-04-25 19:55:10|||||||||2808
1650916520000|2022-04-25 19:55:20|||||||||1140
1650916530000|2022-04-25 19:55:30|||||||||500
1650916540000|2022-04-25 19:55:40|||||||||800
1650916550000|2022-04-25 19:55:50|||||||||675
1650916560000|2022-04-25 19:56:00|||||||||4623
1650916570000|2022-04-25 19:56:10|||||||||758
1650916580000|2022-04-25 19:56:20|||||||||1000
1650916590000|2022-04-25 19:56:30|||||||||3046
1650916600000|2022-04-25 19:56:40|||||||||3400
1650916610000|2022-04-25 19:56:50|||||||||700
1650916620000|2022-04-25 19:57:00|396|395|395|394|396|395|395|394|21409
1650916630000|2022-04-25 19:57:10|||||||||848
1650916640000|2022-04-25 19:57:20|||||||||600
1650916650000|2022-04-25 19:57:30|394|393|395|394|395|394|394|393|32522
1650916660000|2022-04-25 19:57:40|||||||||9037
1650916670000|2022-04-25 19:57:50|||||||||400
1650916680000|2022-04-25 19:58:00|||||||||3280
1650916690000|2022-04-25 19:58:10|||||||||200
1650916700000|2022-04-25 19:58:20|||||||||2007
1650916710000|2022-04-25 19:58:30|||||||||1950
1650916720000|2022-04-25 19:58:40|||||||||6000
1650916730000|2022-04-25 19:58:50|||||||||1440
1650916740000|2022-04-25 19:59:00|||||||||4107
1650916750000|2022-04-25 19:59:10|||||||||2505
1650916760000|2022-04-25 19:59:20|394|393|394|393|394|393|394|393|56915
1650916770000|2022-04-25 19:59:30|||||||||4723
1650916780000|2022-04-25 19:59:40|393|392|393|392|393|392|393|392|30014
1650916790000|2022-04-25 19:59:50|394|393|394|393|394|393|394|393|18830
1650979800000|2022-04-26 13:30:00|395|391|390|387|395|391|388|386|30371
1650979810000|2022-04-26 13:30:10|389|388|389|388|390|388|389|387|1010
1650979820000|2022-04-26 13:30:20|388|387|388|386|389|387|387|385|5887
1650979830000|2022-04-26 13:30:30||387||386||387||386|308
1650979840000|2022-04-26 13:30:40||387||387||387||387|0
1650979850000|2022-04-26 13:30:50|387|386|388|387|388|387|387|386|4115
1650979860000|2022-04-26 13:31:00|387|386|388|385|388|386|387|385|1140
1650979870000|2022-04-26 13:31:10|387|386|387|385|388|386|387|385|0
1650979880000|2022-04-26 13:31:20||386||385||386||385|300
1650979890000|2022-04-26 13:31:30|386|384|386|384|387|385|385|384|4408
1650979900000|2022-04-26 13:31:40||383||384||384||383|0
1650979920000|2022-04-26 13:32:00|385|385|385|384|385|385|385|384|3120
1650979930000|2022-04-26 13:32:10|386|385|385|383|387|386|385|383|4023
1650979940000|2022-04-26 13:32:20|384|384|385|383|385|384|384|383|1100
1650979950000|2022-04-26 13:32:30|386|384|386|385|386|385|385|384|1000
1650979970000|2022-04-26 13:32:50|385|384|385|384|385|384|384|383|477
1650979980000|2022-04-26 13:33:00|384|383|383|382|384|383|383|382|3245
1650980010000|2022-04-26 13:33:30|||||||||5502
1650980020000|2022-04-26 13:33:40|382|381|381|380|382|381|381|380|9820
1650980030000|2022-04-26 13:33:50|382|381|382|381|382|381|381|380|15040
1650980040000|2022-04-26 13:34:00|381|380|382|381|382|381|381|380|14622
1650980050000|2022-04-26 13:34:10|381|380|382|381|382|381|381|380|7311
1650980060000|2022-04-26 13:34:20|||||||||11841
1650980070000|2022-04-26 13:34:30|||||||||5473
1650980080000|2022-04-26 13:34:40|383|382|384|383|384|383|383|382|1966
1650980090000|2022-04-26 13:34:50|383|382|383|382|383|382|383|382|0
1650980100000|2022-04-26 13:35:00|382|381|381|380|382|381|381|380|2031
1650980110000|2022-04-26 13:35:10|382|381|382|381|382|381|381|381|9713
1650980120000|2022-04-26 13:35:20|||||||||132
1650980130000|2022-04-26 13:35:30|383|382|384|383|385|384|383|382|1400
1650980160000|2022-04-26 13:36:00|385|384|385|384|386|385|385|384|9938
1650980180000|2022-04-26 13:36:20|384|383|384|383|384|383|384|383|1315
1650980190000|2022-04-26 13:36:30|383|382|383|382|384|383|383|382|2652
1650980200000|2022-04-26 13:36:40|384|383|384|383|384|383|384|383|0
1650980220000|2022-04-26 13:37:00|385|384|386|385|386|385|385|384|2975
1650980230000|2022-04-26 13:37:10|387|386|386|385|387|386|386|385|300
1650980240000|2022-04-26 13:37:20|385|384|386|385|386|385|385|384|3650
1650980250000|2022-04-26 13:37:30|385|384|384|383|385|384|384|383|3469
1650980260000|2022-04-26 13:37:40|383|382|383|382|383|382|383|382|1100
1650980270000|2022-04-26 13:37:50|382|381|382|381|382|381|382|381|900
1650980280000|2022-04-26 13:38:00|||||||||1150
1650980290000|2022-04-26 13:38:10|||||||||200
1650980300000|2022-04-26 13:38:20|383|382|383|382|383|382|383|382|1266
1650980310000|2022-04-26 13:38:30|382|381|383|382|383|382|382|381|1500
1650980320000|2022-04-26 13:38:40|384|383|383|382|384|383|383|382|2300
1650980330000|2022-04-26 13:38:50|384|383|384|383|384|383|384|383|0
1650980340000|2022-04-26 13:39:00|383|382|384|383|384|383|383|382|100
1650980350000|2022-04-26 13:39:10|383|382|382|381|383|382|382|381|1200
1650980380000|2022-04-26 13:39:40|383|382|383|382|383|382|383|382|2360
1650980390000|2022-04-26 13:39:50|||||||||300
1650980400000|2022-04-26 13:40:00|382|381|382|381|382|381|382|381|246
1650980410000|2022-04-26 13:40:10|383|382|384|383|384|383|383|382|2003
1650980420000|2022-04-26 13:40:20|385|384|386|385|386|385|385|384|1500
1650980430000|2022-04-26 13:40:30|385|384|384|383|385|384|384|383|1514
1650980450000|2022-04-26 13:40:50|||||||||200
1650980470000|2022-04-26 13:41:10|385|384|385|384|385|384|385|384|230
1650980480000|2022-04-26 13:41:20|386|385|386|385|386|385|386|385|400
1650980490000|2022-04-26 13:41:30|387|386|387|386|387|386|386|386|1800
1650980510000|2022-04-26 13:41:50|388|387|389|388|389|388|388|387|3051
1650980520000|2022-04-26 13:42:00|||||||||518
1650980530000|2022-04-26 13:42:10|388|387|388|387|388|387|388|387|900
1650980540000|2022-04-26 13:42:20|387|386|387|386|387|386|387|386|1200
1650980560000|2022-04-26 13:42:40|388|387|387|386|388|387|387|386|4095
1650980570000|2022-04-26 13:42:50|386|385|386|385|386|385|386|385|200
1650980580000|2022-04-26 13:43:00|||||||||10000
1650980590000|2022-04-26 13:43:10|385|384|384|383|385|384|384|383|2444
1650980610000|2022-04-26 13:43:30|383|382|384|383|384|383|383|382|4437
1650980620000|2022-04-26 13:43:40|385|384|385|384|385|384|385|384|1903
1650980630000|2022-04-26 13:43:50|384|383|384|383|384|383|384|383|1743
1650980640000|2022-04-26 13:44:00|||||||||1500
1650980650000|2022-04-26 13:44:10|385|384|385|384|385|384|385|384|1000
1650980660000|2022-04-26 13:44:20|||||||||300
1650980670000|2022-04-26 13:44:30|||||||||881
1650980710000|2022-04-26 13:45:10|386|385|386|385|386|385|386|385|3549
1650980720000|2022-04-26 13:45:20|||||||||200
1650980730000|2022-04-26 13:45:30|||||||||1000
1650980740000|2022-04-26 13:45:40|385|384|385|384|385|384|385|384|6640
1650980750000|2022-04-26 13:45:50|||||||||100
1650980760000|2022-04-26 13:46:00|386|385|386|385|386|385|386|385|200
1650980770000|2022-04-26 13:46:10|385|384|385|384|385|384|384|383|1700
1650980780000|2022-04-26 13:46:20|384|383|384|383|384|383|383|382|1912
1650980800000|2022-04-26 13:46:40|385|384|386|385|386|385|385|384|589
1650980810000|2022-04-26 13:46:50|385|384|385|384|385|384|385|384|0
1650980860000|2022-04-26 13:47:40|386|385|386|385|386|385|386|385|1900
1650980870000|2022-04-26 13:47:50|387|386|387|386|387|386|387|386|0
1650980880000|2022-04-26 13:48:00|386|385|386|385|386|385|386|385|600
1650980910000|2022-04-26 13:48:30|385|384|385|384|385|384|385|384|119
1650980920000|2022-04-26 13:48:40|||||||||150
1650980940000|2022-04-26 13:49:00|386|385|386|385|386|385|386|385|200
1650980960000|2022-04-26 13:49:20|||||||||400
1650980970000|2022-04-26 13:49:30|||||||||1020
1650980980000|2022-04-26 13:49:40|385|384|385|384|385|384|385|384|2187
1650980990000|2022-04-26 13:49:50|||||||||100
1650981000000|2022-04-26 13:50:00|386|385|386|385|386|385|385|385|7000
1650981010000|2022-04-26 13:50:10|||||||||300
1650981020000|2022-04-26 13:50:20|||||||||200
1650981030000|2022-04-26 13:50:30|385|384|386|385|386|385|385|384|18987
1650981060000|2022-04-26 13:51:00|||||||||3000
1650981070000|2022-04-26 13:51:10|385|384|385|384|385|384|385|384|3550
1650981080000|2022-04-26 13:51:20|||||||||200
1650981110000|2022-04-26 13:51:50|||||||||300
1650981120000|2022-04-26 13:52:00|||||||||100
1650981130000|2022-04-26 13:52:10|||||||||100
1650981140000|2022-04-26 13:52:20|||||||||100
1650981150000|2022-04-26 13:52:30|384|383|385|384|385|384|384|383|11183
1650981160000|2022-04-26 13:52:40|386|385|386|385|386|385|386|385|4173
1650981170000|2022-04-26 13:52:50|387|386|387|386|387|386|387|386|0
1650981180000|2022-04-26 13:53:00|||||||||400
1650981190000|2022-04-26 13:53:10|||||||||421
1650981200000|2022-04-26 13:53:20|388|387|388|387|388|387|388|387|10791
1650981210000|2022-04-26 13:53:30|||||||||100
1650981220000|2022-04-26 13:53:40|387|386|386|385|387|386|386|385|40543
1650981240000|2022-04-26 13:54:00|385|384|385|384|385|384|385|384|2200
1650981250000|2022-04-26 13:54:10|||||||||100
1650981270000|2022-04-26 13:54:30|386|385|386|385|386|385|386|385|4675
1650981280000|2022-04-26 13:54:40|||||||||600
1650981300000|2022-04-26 13:55:00|387|386|386|385|387|386|386|385|6510
1650981310000|2022-04-26 13:55:10|||||||||1300
1650981320000|2022-04-26 13:55:20|||||||||400
1650981330000|2022-04-26 13:55:30|||||||||200
1650981340000|2022-04-26 13:55:40|||||||||1150
1650981350000|2022-04-26 13:55:50|385|384|385|384|385|384|385|384|6341
1650981360000|2022-04-26 13:56:00|||||||||199
1650981370000|2022-04-26 13:56:10|386|385|385|384|386|385|385|384|11210
1650981380000|2022-04-26 13:56:20|||||||||300
1650981390000|2022-04-26 13:56:30|384||384||384||384||2300
1650981400000|2022-04-26 13:56:40|385||385||385||385||1600
1650981410000|2022-04-26 13:56:50|||||||||28487
1650981430000|2022-04-26 13:57:10|||||||||614
1650981440000|2022-04-26 13:57:20|384|383|384|383|384|383|384|383|5712
1650981450000|2022-04-26 13:57:30|||||||||600
1650981470000|2022-04-26 13:57:50|||||||||400
1650981480000|2022-04-26 13:58:00|||||||||516
1650981490000|2022-04-26 13:58:10|||||||||100
1650981500000|2022-04-26 13:58:20|||||||||3328
1650981510000|2022-04-26 13:58:30|||||||||11100
1650981520000|2022-04-26 13:58:40|||||||||100
1650981530000|2022-04-26 13:58:50|||||||||100
1650981540000|2022-04-26 13:59:00|383|382|382|381|383|382|382|381|7041
1650981550000|2022-04-26 13:59:10|||||||||450
1650981570000|2022-04-26 13:59:30|||||||||4350
1650981600000|2022-04-26 14:00:00|381|380|381|380|381|380|381|380|4391
1650981620000|2022-04-26 14:00:20|||||||||100
1650981660000|2022-04-26 14:01:00|380|379|380|379|380|379|380|379|6562
1650981670000|2022-04-26 14:01:10|379|378|380|379|380|379|379|378|9783
1650981680000|2022-04-26 14:01:20|379|378|379|378|379|378|379|378|3954
1650981690000|2022-04-26 14:01:30|||||||||200
1650981700000|2022-04-26 14:01:40|||||||||892
1650981710000|2022-04-26 14:01:50|||||||||1200
1650981720000|2022-04-26 14:02:00|||||||||15175
1650981730000|2022-04-26 14:02:10|||||||||500
1650981740000|2022-04-26 14:02:20|||||||||10000
1650981760000|2022-04-26 14:02:40|380|379|380|379|380|379|380|379|16334
1650981770000|2022-04-26 14:02:50|||||||||149
1650981780000|2022-04-26 14:03:00|||||||||200
1650981790000|2022-04-26 14:03:10|||||||||1920
1650981800000|2022-04-26 14:03:20|||||||||400
1650981810000|2022-04-26 14:03:30|||||||||100
1650981820000|2022-04-26 14:03:40|||||||||26262
1650981830000|2022-04-26 14:03:50|||||||||300
1650981840000|2022-04-26 14:04:00|||||||||100
1650981850000|2022-04-26 14:04:10|||||||||400
1650981860000|2022-04-26 14:04:20|||||||||200
1650981870000|2022-04-26 14:04:30|||||||||1500
1650981880000|2022-04-26 14:04:40|||||||||300
1650981890000|2022-04-26 14:04:50|||||||||730
1650981900000|2022-04-26 14:05:00|||||||||200
1650981920000|2022-04-26 14:05:20|381|380|382|381|383|382|381|380|17679
1650981930000|2022-04-26 14:05:30|||||||||15200
1650981940000|2022-04-26 14:05:40|381|380|381|380|381|380|381|380|2812
1650981950000|2022-04-26 14:05:50|380|379|380|379|380|379|380|379|5071
1650981960000|2022-04-26 14:06:00|381|380|381|380|381|380|381|380|1600
1650981970000|2022-04-26 14:06:10|||||||||600
1650981990000|2022-04-26 14:06:30|||||||||1000
1650982020000|2022-04-26 14:07:00|382|381|382|381|382|381|382|381|2899
1650982030000|2022-04-26 14:07:10|||||||||600
1650982040000|2022-04-26 14:07:20|||||||||200
1650982050000|2022-04-26 14:07:30|||||||||1270
1650982060000|2022-04-26 14:07:40|||||||||4100
1650982070000|2022-04-26 14:07:50|||||||||16957
1650982080000|2022-04-26 14:08:00|383|382|383|382|383|382|383|382|1691
1650982090000|2022-04-26 14:08:10|||||||||200
1650982100000|2022-04-26 14:08:20|382|381|382|381|382|381|382|381|2900
1650982110000|2022-04-26 14:08:30|||||||||1000
1650982120000|2022-04-26 14:08:40|||||||||700
1650982130000|2022-04-26 14:08:50|383|382|382|381|383|382|382|381|7872
1650982140000|2022-04-26 14:09:00|||||||||100
1650982150000|2022-04-26 14:09:10|||||||||1074
1650982160000|2022-04-26 14:09:20|||||||||825
1650982170000|2022-04-26 14:09:30|||||||||859
1650982180000|2022-04-26 14:09:40|||||||||100
1650982190000|2022-04-26 14:09:50|||||||||131
1650982200000|2022-04-26 14:10:00|||||||||1247
1650982210000|2022-04-26 14:10:10|||||||||21564
1650982220000|2022-04-26 14:10:20|381|380|379|378|381|380|379|378|13878
1650982240000|2022-04-26 14:10:40|||||||||300
1650982260000|2022-04-26 14:11:00|||||||||250
1650982270000|2022-04-26 14:11:10|380|379|380|379|381|380|380|379|10647
1650982320000|2022-04-26 14:12:00|379|378|379|378|379|378|379|378|726
1650982330000|2022-04-26 14:12:10|380|379|381|380|381|380|380|379|1801
1650982340000|2022-04-26 14:12:20|380|379|380|379|380|379|380|379|138
1650982380000|2022-04-26 14:13:00|379|378|379|378|379|378|379|378|531
1650982410000|2022-04-26 14:13:30|||||||||400
1650982420000|2022-04-26 14:13:40|||||||||16195
1650982430000|2022-04-26 14:13:50|||||||||168
1650982440000|2022-04-26 14:14:00|||||||||2000
1650982460000|2022-04-26 14:14:20|||||||||2000
1650982470000|2022-04-26 14:14:30|||||||||100
1650982500000|2022-04-26 14:15:00|380|379|380|379|380|379|380|379|1856
1650982520000|2022-04-26 14:15:20|||||||||412
1650982540000|2022-04-26 14:15:40|||||||||100
1650982550000|2022-04-26 14:15:50|||||||||400
1650982570000|2022-04-26 14:16:10|||||||||100
1650982580000|2022-04-26 14:16:20|||||||||15000
1650982590000|2022-04-26 14:16:30|||||||||300
1650982600000|2022-04-26 14:16:40|||||||||300
1650982610000|2022-04-26 14:16:50|||||||||700
1650982620000|2022-04-26 14:17:00|||||||||2173
1650982630000|2022-04-26 14:17:10|||||||||600
1650982640000|2022-04-26 14:17:20|||||||||960
1650982650000|2022-04-26 14:17:30|||||||||100
1650982660000|2022-04-26 14:17:40|381|380|381|380|381|380|381|380|4352
1650982670000|2022-04-26 14:17:50|||||||||16200
1650982680000|2022-04-26 14:18:00|||||||||100
1650982690000|2022-04-26 14:18:10|||||||||3528
1650982700000|2022-04-26 14:18:20|||||||||3613
1650982710000|2022-04-26 14:18:30|||||||||300
1650982720000|2022-04-26 14:18:40|380|379|380|379|380|379|380|379|13394
1650982730000|2022-04-26 14:18:50|379|378|379|378|379|378|379|378|10954
1650982740000|2022-04-26 14:19:00|378|377|378|377|378|377|378|377|13010
1650982750000|2022-04-26 14:19:10|379|378|379|378|379|378|379|378|2405
1650982760000|2022-04-26 14:19:20|||||||||223
1650982770000|2022-04-26 14:19:30|380|379|380|379|380|379|380|379|6699
1650982780000|2022-04-26 14:19:40|381|380|380|379|381|380|380|379|19328
1650982800000|2022-04-26 14:20:00|||||||||200
1650982810000|2022-04-26 14:20:10|||||||||300
1650982820000|2022-04-26 14:20:20|381|380|380|379|381|380|379|378|44003
1650982830000|2022-04-26 14:20:30|381|380|381|380|381|380|381|380|21342
1650982840000|2022-04-26 14:20:40|||||||||1262
1650982850000|2022-04-26 14:20:50|380|379|380|379|380|379|380|379|21776
1650982860000|2022-04-26 14:21:00|379|378|379|378|379|378|379|378|2504
1650982870000|2022-04-26 14:21:10|378|377|378|377|378|377|378|377|25500
1650982880000|2022-04-26 14:21:20|379|378|379|378|379|378|379|378|600
1650982890000|2022-04-26 14:21:30|||||||||100
1650982900000|2022-04-26 14:21:40|||||||||2662
1650982910000|2022-04-26 14:21:50|||||||||200
1650982920000|2022-04-26 14:22:00|||||||||1265
1650982930000|2022-04-26 14:22:10|||||||||100
1650982940000|2022-04-26 14:22:20|||||||||2300
1650982950000|2022-04-26 14:22:30|380|379|380|379|380|379|380|379|30308
1650982960000|2022-04-26 14:22:40|||||||||21108
1650982970000|2022-04-26 14:22:50|381|380|380|379|381|380|380|379|12712
1650982980000|2022-04-26 14:23:00|||||||||700
1650982990000|2022-04-26 14:23:10|||||||||600
1650983000000|2022-04-26 14:23:20|||||||||200
1650983010000|2022-04-26 14:23:30|379|378|379|378|379|378|379|378|1500
1650983040000|2022-04-26 14:24:00|||||||||200
1650983050000|2022-04-26 14:24:10|||||||||100
1650983060000|2022-04-26 14:24:20|378|377|379|378|379|378|378|377|39934
1650983070000|2022-04-26 14:24:30|||||||||10000
1650983080000|2022-04-26 14:24:40|380|379|381|380|381|380|380|379|1618
1650983090000|2022-04-26 14:24:50|||||||||331
1650983100000|2022-04-26 14:25:00|||||||||3571
1650983110000|2022-04-26 14:25:10|||||||||6882
1650983130000|2022-04-26 14:25:30|||||||||231
1650983140000|2022-04-26 14:25:40|||||||||100
1650983150000|2022-04-26 14:25:50|||||||||100
1650983160000|2022-04-26 14:26:00|380|379|379|378|380|379|379|378|39411
1650983180000|2022-04-26 14:26:20|378|377|379|378|379|378|378|377|16493
1650983190000|2022-04-26 14:26:30|||||||||1750
1650983200000|2022-04-26 14:26:40|||||||||343
1650983210000|2022-04-26 14:26:50|||||||||4384
1650983230000|2022-04-26 14:27:10|||||||||700
1650983240000|2022-04-26 14:27:20|||||||||4944
1650983250000|2022-04-26 14:27:30|380|379|379|378|380|379|379|378|19297
1650983260000|2022-04-26 14:27:40|||||||||2500
1650983270000|2022-04-26 14:27:50|380|379|380|379|380|379|380|379|21947
1650983300000|2022-04-26 14:28:20|||||||||132
1650983320000|2022-04-26 14:28:40|379|378|379|378|379|379|379|378|2431
1650983330000|2022-04-26 14:28:50|||||||||100
1650983340000|2022-04-26 14:29:00|378|377|379|378|379|378|378|377|29651
1650983350000|2022-04-26 14:29:10|||||||||1000
1650983370000|2022-04-26 14:29:30|380|379|380|379|380|379|380|379|2935
1650983380000|2022-04-26 14:29:40|||||||||200
1650983390000|2022-04-26 14:29:50|||||||||100
1650983400000|2022-04-26 14:30:00|379|378|379|378|379|378|379|378|3165
1650983410000|2022-04-26 14:30:10|||||||||476
1650983430000|2022-04-26 14:30:30|||||||||100
1650983450000|2022-04-26 14:30:50|||||||||314
1650983470000|2022-04-26 14:31:10|||||||||1239
1650983480000|2022-04-26 14:31:20|380|379|378|377|380|379|378|377|24556
1650983490000|2022-04-26 14:31:30|||||||||219
1650983500000|2022-04-26 14:31:40|||||||||1100
1650983510000|2022-04-26 14:31:50|||||||||844
1650983520000|2022-04-26 14:32:00|||||||||200
1650983530000|2022-04-26 14:32:10|377|376|378|377|378|377|377|376|14147
1650983540000|2022-04-26 14:32:20|379|378|379|378|379|378|379|378|600
1650983550000|2022-04-26 14:32:30|||||||||100
1650983570000|2022-04-26 14:32:50|378|377|378|377|378|377|378|377|11690
1650983580000|2022-04-26 14:33:00|||||||||1600
1650983610000|2022-04-26 14:33:30|377|376|377|376|377|376|377|376|3200
1650983620000|2022-04-26 14:33:40|376|375|376|375|376|375|376|375|1632
1650983630000|2022-04-26 14:33:50|||||||||400
1650983640000|2022-04-26 14:34:00|375|374|375|374|375|374|375|374|3715
1650983650000|2022-04-26 14:34:10|||||||||300
1650983660000|2022-04-26 14:34:20|374|373|374|373|374|373|374|373|8571
1650983670000|2022-04-26 14:34:30|||||||||100
1650983680000|2022-04-26 14:34:40|375|374|375|374|375|374|375|374|29092
1650983690000|2022-04-26 14:34:50|||||||||1242
1650983710000|2022-04-26 14:35:10|||||||||3000
1650983720000|2022-04-26 14:35:20|||||||||1600
1650983730000|2022-04-26 14:35:30|||||||||900
1650983740000|2022-04-26 14:35:40|||||||||200
1650983760000|2022-04-26 14:36:00|||||||||2600
1650983770000|2022-04-26 14:36:10|||||||||1200
1650983780000|2022-04-26 14:36:20|376|375|375|374|376|375|375|374|15022
1650983790000|2022-04-26 14:36:30|||||||||100
1650983800000|2022-04-26 14:36:40|||||||||300
1650983810000|2022-04-26 14:36:50|||||||||200
1650983820000|2022-04-26 14:37:00|||||||||2700
1650983830000|2022-04-26 14:37:10|||||||||200
1650983840000|2022-04-26 14:37:20|||||||||1744
1650983850000|2022-04-26 14:37:30|376|375|376|372|376|375|376|372|2249
1650983860000|2022-04-26 14:37:40|377|373|376|372|377|373|376|372|100
1650983870000|2022-04-26 14:37:50|377|373|376|372|377|373|375|371|0
1650983880000|2022-04-26 14:38:00|375|371|375|371|376|372|375|371|1300
1650983890000|2022-04-26 14:38:10|376|372|376|372|377|372|375|371|814
1650983900000|2022-04-26 14:38:20|377|373|377|373|377|373|376|372|0
1650983910000|2022-04-26 14:38:30|376|372|375|371|377|373|375|371|0
1650983920000|2022-04-26 14:38:40|376|372|374|370|376|372|374|370|300
1650983930000|2022-04-26 14:38:50|375|371|374|370|375|371|373|369|522
1650983940000|2022-04-26 14:39:00|373|369|374|370|375|371|373|369|100
1650983950000|2022-04-26 14:39:10|375|371|374|370|375|371|374|370|1433
1650983960000|2022-04-26 14:39:20|375|371|375|371|375|371|374|370|234
1650983970000|2022-04-26 14:39:30|374|370|375|371|375|371|374|370|10925
1650983980000|2022-04-26 14:39:40|374|370|375|371|375|371|374|370|0
1650983990000|2022-04-26 14:39:50|374|370|374|370|375|371|374|370|245
1650984000000|2022-04-26 14:40:00|375|371|375|371|376|372|375|371|316
1650984010000|2022-04-26 14:40:10|376|372|377|373|377|373|375|371|1300
1650984020000|2022-04-26 14:40:20|376|372|373|369|376|372|373|369|0
1650984030000|2022-04-26 14:40:30|374|370|374|370|374|370|373|369|1502
1650984040000|2022-04-26 14:40:40|373|369|373|368|374|369|373|368|301
1650984050000|2022-04-26 14:40:50|374|369|373|368|374|369|373|368|497
1650984060000|2022-04-26 14:41:00|372|369|372|368|373|369|372|368|600
1650984070000|2022-04-26 14:41:10|373|369|373|369|373|369|372|368|561
1650984080000|2022-04-26 14:41:20|372|368|372|368|373|369|372|368|300
1650984090000|2022-04-26 14:41:30|373|369|372|368|373|369|371|367|600
1650984100000|2022-04-26 14:41:40|371|367|371|367|371|367|370|366|0
1650984110000|2022-04-26 14:41:50|370|366|371|367|371|367|370|366|0
1650984120000|2022-04-26 14:42:00|370|366|371|367|371|367|370|366|0
1650984130000|2022-04-26 14:42:10|370|366|372|368|372|368|370|366|500
1650984140000|2022-04-26 14:42:20|371|367|371|367|372|368|371|367|0
1650984150000|2022-04-26 14:42:30|372|368|372|368|372|368|371|367|100
1650984160000|2022-04-26 14:42:40|371|367|372|368|372|368|371|367|100
1650984170000|2022-04-26 14:42:50|371|367|373|369|373|369|371|367|0
1650984180000|2022-04-26 14:43:00|372|368|373|369|373|369|372|368|425
1650984190000|2022-04-26 14:43:10|372|368|372|368|373|369|371|367|2000
1650984200000|2022-04-26 14:43:20|371|367|372|368|372|368|371|367|539
1650984210000|2022-04-26 14:43:30|371|367|372|368|372|368|371|367|200
1650984220000|2022-04-26 14:43:40|371|367|371|367|372|368|371|367|750
1650984230000|2022-04-26 14:43:50|373|369|373|369|373|369|372|368|100
1650984240000|2022-04-26 14:44:00|372|368|373|369|373|369|372|368|0
1650984250000|2022-04-26 14:44:10|372|368|373|369|373|369|372|368|1167
1650984260000|2022-04-26 14:44:20|372|368|373|369|373|369|372|368|0
1650984270000|2022-04-26 14:44:30|372|368|373|369|373|369|372|368|156
1650984280000|2022-04-26 14:44:40|372|368|372|368|373|369|372|368|100
1650984290000|2022-04-26 14:44:50|373|369|372|368|373|369|372|368|0
1650984300000|2022-04-26 14:45:00|373|369|373|369|373|369|372|368|0
1650984310000|2022-04-26 14:45:10|372|368|373|369|373|369|372|368|0
1650984320000|2022-04-26 14:45:20|372|368|372|368|373|369|371|367|934
1650984330000|2022-04-26 14:45:30|371|367|371|367|372|368|371|367|0
1650984350000|2022-04-26 14:45:50|372|368|372|368|372|368|372|368|0
1650984360000|2022-04-26 14:46:00|373|369|372|368|373|369|372|368|1100
1650984370000|2022-04-26 14:46:10|373|369|373|369|373|369|372|368|1100
1650984380000|2022-04-26 14:46:20|372|368|373|369|373|369|372|368|5359
1650984390000|2022-04-26 14:46:30|372|368|373|369|373|369|372|368|235
1650984400000|2022-04-26 14:46:40|372|368|372|368|373|369|371|367|589
1650984410000|2022-04-26 14:46:50|371|367|371|367|371|367|371|367|1100
1650984420000|2022-04-26 14:47:00|372|368|372|368|372|368|371|367|774
1650984430000|2022-04-26 14:47:10|371|367|371|366|372|368|370|366|500
1650984440000|2022-04-26 14:47:20|372|367|371|367|372|368|371|367|100
1650984450000|2022-04-26 14:47:30|372|368|372|368|372|368|371|367|0
1650984460000|2022-04-26 14:47:40|371|367|372|368|372|368|371|367|0
1650984470000|2022-04-26 14:47:50|371|367|372|368|372|368|371|367|200
1650984480000|2022-04-26 14:48:00|371|367|371|367|372|368|371|367|0
1650984490000|2022-04-26 14:48:10|373|368|373|369|373|369|372|368|0
1650984500000|2022-04-26 14:48:20|372|368|372|368|373|369|372|368|619
1650984510000|2022-04-26 14:48:30|373|369|372|368|373|369|372|368|1100
1650984520000|2022-04-26 14:48:40|373|369|373|369|373|369|372|368|400
1650984530000|2022-04-26 14:48:50|374|370|374|370|374|370|373|369|2975
1650984540000|2022-04-26 14:49:00|373|369|374|370|374|370|373|369|0
1650984550000|2022-04-26 14:49:10|373|369|373|369|373|369|372|368|0
1650984560000|2022-04-26 14:49:20|372|368|373|369|373|369|372|368|0
1650984570000|2022-04-26 14:49:30|372|368|372|368|373|369|372|368|700
1650984580000|2022-04-26 14:49:40|371|367|371|367|372|368|371|367|0
1650984590000|2022-04-26 14:49:50|372|368|372|368|372|368|371|367|100
1650984600000|2022-04-26 14:50:00|371|367|372|368|372|368|371|367|196
1650984610000|2022-04-26 14:50:10|371|367|372|368|372|368|371|367|0
1650984620000|2022-04-26 14:50:20|371|367|371|367|372|368|371|367|0
1650984630000|2022-04-26 14:50:30|372|368|372|368|372|368|371|367|0
1650984640000|2022-04-26 14:50:40|371|367|372|368|372|368|371|367|500
1650984650000|2022-04-26 14:50:50|371|367|372|368|372|368|371|367|0
1650984660000|2022-04-26 14:51:00|371|367|371|367|372|368|371|367|0
1650984670000|2022-04-26 14:51:10|372|368|371|367|372|368|371|367|200
1650984680000|2022-04-26 14:51:20|372|368|372|368|372|368|371|367|100
1650984690000|2022-04-26 14:51:30|371|367|372|368|372|368|371|367|0
1650984700000|2022-04-26 14:51:40|371|367|371|367|372|368|371|367|487
1650984710000|2022-04-26 14:51:50|372|368|372|368|372|368|371|367|3300
1650984720000|2022-04-26 14:52:00|371|367|371|367|371|367|371|367|0
1650984730000|2022-04-26 14:52:10|372|368|370|366|372|368|370|366|200
1650984740000|2022-04-26 14:52:20|371|367|371|367|372|368|371|367|528
1650984750000|2022-04-26 14:52:30|372|368|372|368|372|368|371|367|0
1650984760000|2022-04-26 14:52:40|||||||||300
1650984770000|2022-04-26 14:52:50|369|368|370|369|370|369|369|368|13219
1650984790000|2022-04-26 14:53:10|371|370|371|370|371|370|371|370|700
1650984800000|2022-04-26 14:53:20|||||||||270
1650984810000|2022-04-26 14:53:30|||||||||400
1650984820000|2022-04-26 14:53:40|||||||||1000
1650984830000|2022-04-26 14:53:50|||||||||3855
1650984840000|2022-04-26 14:54:00|||||||||100
1650984850000|2022-04-26 14:54:10|||||||||100
1650984860000|2022-04-26 14:54:20|||||||||100
1650984870000|2022-04-26 14:54:30|||||||||300
1650984880000|2022-04-26 14:54:40|||||||||519
1650984890000|2022-04-26 14:54:50|370|369|370|369|370|369|370|369|16194
1650984900000|2022-04-26 14:55:00|371|370|371|370|371|370|371|370|15100
1650984910000|2022-04-26 14:55:10|||||||||800
1650984920000|2022-04-26 14:55:20|||||||||300
1650984930000|2022-04-26 14:55:30|||||||||200
1650984950000|2022-04-26 14:55:50|||||||||200
1650984960000|2022-04-26 14:56:00|||||||||302
1650984970000|2022-04-26 14:56:10|||||||||820
1650984980000|2022-04-26 14:56:20|||||||||3100
1650984990000|2022-04-26 14:56:30|||||||||200
1650985000000|2022-04-26 14:56:40|372|371|371|370|372|371|371|370|34986
1650985020000|2022-04-26 14:57:00|||||||||5000
1650985030000|2022-04-26 14:57:10|||||||||200
1650985050000|2022-04-26 14:57:30|||||||||200
1650985060000|2022-04-26 14:57:40|||||||||300
1650985070000|2022-04-26 14:57:50|||||||||150
1650985080000|2022-04-26 14:58:00|||||||||200
1650985090000|2022-04-26 14:58:10|||||||||1100
1650985100000|2022-04-26 14:58:20|||||||||300
1650985130000|2022-04-26 14:58:50|||||||||500
1650985150000|2022-04-26 14:59:10|||||||||100
1650985180000|2022-04-26 14:59:40|||||||||100
1650985190000|2022-04-26 14:59:50|||||||||4000
1650985220000|2022-04-26 15:00:20|||||||||100
1650985240000|2022-04-26 15:00:40|370|369|370|369|370|369|370|369|23941
1650985260000|2022-04-26 15:01:00|||||||||3000
1650985280000|2022-04-26 15:01:20|369||369||370||369||4779
1650985290000|2022-04-26 15:01:30||368||368||368||368|900
1650985310000|2022-04-26 15:01:50|||||||||500
1650985320000|2022-04-26 15:02:00|||||||||5200
1650985330000|2022-04-26 15:02:10|||||||||1000
1650985340000|2022-04-26 15:02:20|||||||||600
1650985350000|2022-04-26 15:02:30|370|369|370|369|370|369|370|369|19825
1650985410000|2022-04-26 15:03:30|||||||||780
1650985420000|2022-04-26 15:03:40|||||||||200
1650985440000|2022-04-26 15:04:00|369|368|369|368|369|368|369|368|13878
1650985460000|2022-04-26 15:04:20|370|369|370|369|370|369|370|369|10523
1650985470000|2022-04-26 15:04:30|||||||||11683
1650985490000|2022-04-26 15:04:50|||||||||1849
1650985510000|2022-04-26 15:05:10|369|368|369|368|369|368|369|368|5180
1650985520000|2022-04-26 15:05:20|||||||||200
1650985530000|2022-04-26 15:05:30|368|367|368|367|368|367|368|367|15217
1650985560000|2022-04-26 15:06:00|||||||||1000
1650985570000|2022-04-26 15:06:10|||||||||100
1650985610000|2022-04-26 15:06:50|||||||||800
1650985620000|2022-04-26 15:07:00|367|366|368|367|368|367|367|366|31790
1650985630000|2022-04-26 15:07:10|||||||||428
1650985650000|2022-04-26 15:07:30|369|368|369|368|369|368|369|368|4385
1650985660000|2022-04-26 15:07:40|370|369|370|369|370|369|370|369|26004
1650985670000|2022-04-26 15:07:50|369|368|369|368|369|368|369|368|4458
1650985680000|2022-04-26 15:08:00|||||||||200
1650985690000|2022-04-26 15:08:10|||||||||100
1650985700000|2022-04-26 15:08:20|370|369|370|369|370|369|370|369|1800
1650985710000|2022-04-26 15:08:30|||||||||3000
1650985730000|2022-04-26 15:08:50|||||||||5679
1650985740000|2022-04-26 15:09:00|||||||||3299
1650985760000|2022-04-26 15:09:20|371|370|371|370|371|370|370|370|4437
1650985770000|2022-04-26 15:09:30|||||||||100
1650985780000|2022-04-26 15:09:40|||||||||135
1650985790000|2022-04-26 15:09:50|||||||||200
1650985800000|2022-04-26 15:10:00|||||||||2300
1650985810000|2022-04-26 15:10:10|||||||||100
1650985830000|2022-04-26 15:10:30|||||||||100
1650985850000|2022-04-26 15:10:50|372|371|373|372|373|372|372|371|27093
1650985870000|2022-04-26 15:11:10|||||||||400
1650985900000|2022-04-26 15:11:40|||||||||1000
1650985910000|2022-04-26 15:11:50|||||||||100
1650985920000|2022-04-26 15:12:00|||||||||1000
1650985930000|2022-04-26 15:12:10|||||||||100
1650985960000|2022-04-26 15:12:40|||||||||300
1650985970000|2022-04-26 15:12:50|372|371|372|371|372|371|372|371|3886
1650986010000|2022-04-26 15:13:30|||||||||300
1650986040000|2022-04-26 15:14:00|||||||||10433
1650986050000|2022-04-26 15:14:10|||||||||240
1650986070000|2022-04-26 15:14:30|371|370|371|370|371|370|371|370|800
1650986080000|2022-04-26 15:14:40|||||||||500
1650986090000|2022-04-26 15:14:50|||||||||8700
1650986100000|2022-04-26 15:15:00|||||||||500
1650986110000|2022-04-26 15:15:10|||||||||584
1650986120000|2022-04-26 15:15:20|||||||||100
1650986130000|2022-04-26 15:15:30|||||||||1800
1650986150000|2022-04-26 15:15:50|||||||||1000
1650986160000|2022-04-26 15:16:00|||||||||1000
1650986170000|2022-04-26 15:16:10|||||||||200
1650986180000|2022-04-26 15:16:20|||||||||2500
1650986190000|2022-04-26 15:16:30|||||||||1137
1650986200000|2022-04-26 15:16:40|372|371|372|371|372|371|372|371|5106
1650986220000|2022-04-26 15:17:00|||||||||1100
1650986230000|2022-04-26 15:17:10|||||||||488
1650986240000|2022-04-26 15:17:20|||||||||500
1650986250000|2022-04-26 15:17:30|||||||||700
1650986260000|2022-04-26 15:17:40|||||||||200
1650986270000|2022-04-26 15:17:50|373|372|372|371|373|372|372|371|4278
1650986280000|2022-04-26 15:18:00|||||||||200
1650986290000|2022-04-26 15:18:10|||||||||5561
1650986300000|2022-04-26 15:18:20|||||||||396
1650986310000|2022-04-26 15:18:30|||||||||300
1650986330000|2022-04-26 15:18:50|||||||||500
1650986350000|2022-04-26 15:19:10|||||||||600
1650986370000|2022-04-26 15:19:30|||||||||1270
1650986380000|2022-04-26 15:19:40|||||||||100
1650986390000|2022-04-26 15:19:50|||||||||100
1650986420000|2022-04-26 15:20:20|373|372|373|372|373|372|373|372|445
1650986440000|2022-04-26 15:20:40|||||||||100
1650986460000|2022-04-26 15:21:00|||||||||674
1650986470000|2022-04-26 15:21:10|||||||||134
1650986480000|2022-04-26 15:21:20|||||||||200
1650986510000|2022-04-26 15:21:50|||||||||2771
1650986520000|2022-04-26 15:22:00|||||||||900
1650986530000|2022-04-26 15:22:10|374|373|374|373|374|373|374|373|34349
1650986540000|2022-04-26 15:22:20|||||||||2250
1650986550000|2022-04-26 15:22:30|||||||||100
1650986560000|2022-04-26 15:22:40|||||||||900
1650986570000|2022-04-26 15:22:50|||||||||2000
1650986580000|2022-04-26 15:23:00|||||||||311
1650986590000|2022-04-26 15:23:10|||||||||20450
1650986600000|2022-04-26 15:23:20|||||||||5379
1650986610000|2022-04-26 15:23:30|||||||||100
1650986620000|2022-04-26 15:23:40|||||||||1600
1650986630000|2022-04-26 15:23:50|373|372|372|371|373|372|372|371|6666
1650986640000|2022-04-26 15:24:00|373|372|373|372|373|372|373|372|5400
1650986650000|2022-04-26 15:24:10|||||||||1100
1650986660000|2022-04-26 15:24:20|||||||||300
1650986670000|2022-04-26 15:24:30|||||||||700
1650986680000|2022-04-26 15:24:40|||||||||300
1650986690000|2022-04-26 15:24:50|||||||||100
1650986700000|2022-04-26 15:25:00|||||||||400
1650986710000|2022-04-26 15:25:10|||||||||400
1650986720000|2022-04-26 15:25:20|||||||||200
1650986730000|2022-04-26 15:25:30|374|373|374|373|374|373|374|373|30200
1650986740000|2022-04-26 15:25:40|||||||||5564
1650986750000|2022-04-26 15:25:50|||||||||2372
1650986760000|2022-04-26 15:26:00|||||||||300
1650986770000|2022-04-26 15:26:10|||||||||100
1650986780000|2022-04-26 15:26:20|||||||||100
1650986790000|2022-04-26 15:26:30|||||||||200
1650986800000|2022-04-26 15:26:40|373|372|373|372|373|372|373|372|13041
1650986820000|2022-04-26 15:27:00|||||||||107
1650986850000|2022-04-26 15:27:30|||||||||100
1650986860000|2022-04-26 15:27:40|||||||||100
1650986870000|2022-04-26 15:27:50|||||||||100
1650986880000|2022-04-26 15:28:00|||||||||200
1650986890000|2022-04-26 15:28:10|||||||||1514
1650986900000|2022-04-26 15:28:20|372|371|372|371|372|371|372|371|2224
1650986930000|2022-04-26 15:28:50|||||||||100
1650986940000|2022-04-26 15:29:00|||||||||100
1650986950000|2022-04-26 15:29:10|||||||||1100
1650986960000|2022-04-26 15:29:20|373|372|373|372|373|372|373|372|12963
1650987000000|2022-04-26 15:30:00|374|373|374|373|374|373|374|373|6312
1650987010000|2022-04-26 15:30:10|||||||||1933
1650987020000|2022-04-26 15:30:20|||||||||600
1650987030000|2022-04-26 15:30:30|||||||||3966
1650987080000|2022-04-26 15:31:20|||||||||6373
1650987100000|2022-04-26 15:31:40|||||||||1236
1650987110000|2022-04-26 15:31:50|||||||||1000
1650987120000|2022-04-26 15:32:00|375|374|375|374|375|374|375|374|3723
1650987140000|2022-04-26 15:32:20|||||||||200
1650987180000|2022-04-26 15:33:00|||||||||200
1650987190000|2022-04-26 15:33:10|||||||||3000
1650987200000|2022-04-26 15:33:20|||||||||100
1650987210000|2022-04-26 15:33:30|||||||||100
1650987220000|2022-04-26 15:33:40|||||||||300
1650987230000|2022-04-26 15:33:50|376|375|376|375|376|375|376|375|9646
1650987260000|2022-04-26 15:34:20|||||||||133
1650987270000|2022-04-26 15:34:30|375|374|375|374|375|375|375|374|3469
1650987280000|2022-04-26 15:34:40|||||||||133
1650987300000|2022-04-26 15:35:00|||||||||500
1650987310000|2022-04-26 15:35:10|374|373|374|373|374|373|374|373|7121
1650987320000|2022-04-26 15:35:20|||||||||600
1650987330000|2022-04-26 15:35:30|||||||||200
1650987340000|2022-04-26 15:35:40|373|372|373|372|373|372|373|372|17494
1650987350000|2022-04-26 15:35:50|||||||||215
1650987360000|2022-04-26 15:36:00|||||||||1869
1650987370000|2022-04-26 15:36:10|||||||||8335
1650987380000|2022-04-26 15:36:20|||||||||100
1650987390000|2022-04-26 15:36:30|||||||||900
1650987400000|2022-04-26 15:36:40|||||||||100
1650987410000|2022-04-26 15:36:50|||||||||900
1650987420000|2022-04-26 15:37:00|||||||||2890
1650987430000|2022-04-26 15:37:10|||||||||400
1650987440000|2022-04-26 15:37:20|||||||||1400
1650987450000|2022-04-26 15:37:30|||||||||436
1650987470000|2022-04-26 15:37:50|||||||||2280
1650987480000|2022-04-26 15:38:00|||||||||600
1650987490000|2022-04-26 15:38:10|||||||||1200
1650987500000|2022-04-26 15:38:20|||||||||600
1650987510000|2022-04-26 15:38:30|||||||||2860
1650987520000|2022-04-26 15:38:40|||||||||2166
1650987530000|2022-04-26 15:38:50|||||||||1000
1650987540000|2022-04-26 15:39:00|||||||||6900
1650987550000|2022-04-26 15:39:10|||||||||2000
1650987560000|2022-04-26 15:39:20|374|373|374|373|374|373|374|373|21434
1650987590000|2022-04-26 15:39:50|||||||||200
1650987600000|2022-04-26 15:40:00|||||||||100
1650987610000|2022-04-26 15:40:10|||||||||331
1650987620000|2022-04-26 15:40:20|||||||||400
1650987630000|2022-04-26 15:40:30|373|372|373|372|373|372|373|372|5768
1650987650000|2022-04-26 15:40:50|||||||||1227
1650987690000|2022-04-26 15:41:30|372|371|372|371|372|371|372|371|26902
1650987740000|2022-04-26 15:42:20|373|372|373|372|373|372|373|372|37743
1650987750000|2022-04-26 15:42:30|||||||||200
1650987780000|2022-04-26 15:43:00|||||||||100
1650987790000|2022-04-26 15:43:10|374|373|374|373|374|373|374|373|2200
1650987810000|2022-04-26 15:43:30|||||||||100
1650987830000|2022-04-26 15:43:50|||||||||300
1650987840000|2022-04-26 15:44:00|||||||||517
1650987860000|2022-04-26 15:44:20|375|374|375|374|375|374|375|374|5303
1650987870000|2022-04-26 15:44:30|||||||||900
1650987920000|2022-04-26 15:45:20|376|375|376|375|376|375|376|375|1000
1650987940000|2022-04-26 15:45:40|||||||||2100
1650987960000|2022-04-26 15:46:00|||||||||200
1650987970000|2022-04-26 15:46:10|||||||||200
1650988010000|2022-04-26 15:46:50|||||||||200
1650988060000|2022-04-26 15:47:40|||||||||100
1650988070000|2022-04-26 15:47:50|||||||||200
1650988080000|2022-04-26 15:48:00|||||||||2500
1650988110000|2022-04-26 15:48:30|||||||||200
1650988150000|2022-04-26 15:49:10|||||||||100
1650988160000|2022-04-26 15:49:20|375|374|375|374|375|374|375|374|2756
1650988220000|2022-04-26 15:50:20|||||||||100
1650988260000|2022-04-26 15:51:00|374|373|374|373|374|373|374|373|1823
1650988270000|2022-04-26 15:51:10|||||||||200
1650988290000|2022-04-26 15:51:30|||||||||100
1650988330000|2022-04-26 15:52:10|375|374|375|374|375|374|375|374|1200
1650988350000|2022-04-26 15:52:30|||||||||10000
1650988360000|2022-04-26 15:52:40|||||||||200
1650988370000|2022-04-26 15:52:50|||||||||200
1650988380000|2022-04-26 15:53:00|||||||||100
1650988400000|2022-04-26 15:53:20|374|373|374|373|374|373|374|373|11719
1650988420000|2022-04-26 15:53:40|375|374|375|374|375|374|375|374|2005
1650988540000|2022-04-26 15:55:40|||||||||100
1650988550000|2022-04-26 15:55:50|374|373|374|373|374|373|374|373|10491
1650988560000|2022-04-26 15:56:00|||||||||4426
1650988580000|2022-04-26 15:56:20|||||||||100
1650988610000|2022-04-26 15:56:50|||||||||200
1650988660000|2022-04-26 15:57:40|||||||||1550
1650988710000|2022-04-26 15:58:30|||||||||6800
1650988760000|2022-04-26 15:59:20|||||||||400
1650988770000|2022-04-26 15:59:30|||||||||200
1650988790000|2022-04-26 15:59:50|||||||||360
1650988810000|2022-04-26 16:00:10|||||||||200
1650988840000|2022-04-26 16:00:40|||||||||100
1650988850000|2022-04-26 16:00:50|||||||||200
1650988860000|2022-04-26 16:01:00|||||||||1304
1650988870000|2022-04-26 16:01:10|||||||||200
1650988910000|2022-04-26 16:01:50|||||||||250
1650988920000|2022-04-26 16:02:00|||||||||200
1650988930000|2022-04-26 16:02:10|||||||||100
1650988960000|2022-04-26 16:02:40|373|372|373|372|373|372|373|372|2500
1650989040000|2022-04-26 16:04:00|||||||||5844
1650989050000|2022-04-26 16:04:10|||||||||200
1650989110000|2022-04-26 16:05:10|||||||||200
1650989120000|2022-04-26 16:05:20|||||||||100
1650989150000|2022-04-26 16:05:50|||||||||107
1650989160000|2022-04-26 16:06:00|||||||||400
1650989210000|2022-04-26 16:06:50|||||||||306
1650989220000|2022-04-26 16:07:00|374|373|374|373|374|373|374|373|748
1650989290000|2022-04-26 16:08:10|||||||||100
1650989320000|2022-04-26 16:08:40|||||||||200
1650989360000|2022-04-26 16:09:20|375|374|375|374|375|374|375|374|0
1650989370000|2022-04-26 16:09:30|||||||||1100
1650989380000|2022-04-26 16:09:40|||||||||200
1650989430000|2022-04-26 16:10:30|||||||||200
1650989480000|2022-04-26 16:11:20|376|375|376|375|376|375|376|375|3593
1650989510000|2022-04-26 16:11:50|||||||||2900
1650989520000|2022-04-26 16:12:00|375|374|375|374|375|374|375|374|1300
1650989530000|2022-04-26 16:12:10|||||||||567
1650989560000|2022-04-26 16:12:40|||||||||200
1650989610000|2022-04-26 16:13:30|||||||||100
1650989620000|2022-04-26 16:13:40|376|375|376|375|376|375|376|375|729
1650989630000|2022-04-26 16:13:50|||||||||200
1650989680000|2022-04-26 16:14:40|||||||||200
1650989730000|2022-04-26 16:15:30|||||||||330
1650989750000|2022-04-26 16:15:50|||||||||100
1650989790000|2022-04-26 16:16:30|||||||||200
1650989800000|2022-04-26 16:16:40|||||||||100
1650989810000|2022-04-26 16:16:50|||||||||5000
1650989840000|2022-04-26 16:17:20|||||||||200
1650989850000|2022-04-26 16:17:30|||||||||800
1650989900000|2022-04-26 16:18:20|||||||||200
1650989930000|2022-04-26 16:18:50|||||||||100
1650989940000|2022-04-26 16:19:00|||||||||300
1650989950000|2022-04-26 16:19:10|||||||||2464
1650989960000|2022-04-26 16:19:20|||||||||558
1650990020000|2022-04-26 16:20:20|||||||||200
1650990040000|2022-04-26 16:20:40|||||||||200
1650990050000|2022-04-26 16:20:50|377|376|377|376|377|376|377|376|3472
1650990100000|2022-04-26 16:21:40|376|375|376|375|376|375|376|375|4736
1650990110000|2022-04-26 16:21:50|||||||||213
1650990130000|2022-04-26 16:22:10|||||||||2000
1650990190000|2022-04-26 16:23:10|377|376|377|376|377|376|377|376|2165
1650990200000|2022-04-26 16:23:20|||||||||3676
1650990230000|2022-04-26 16:23:50|||||||||661
1650990280000|2022-04-26 16:24:40|376|375|376|375|376|375|376|375|796
1650990300000|2022-04-26 16:25:00|377|376|377|376|377|376|377|376|3418
1650990310000|2022-04-26 16:25:10|||||||||210
1650990340000|2022-04-26 16:25:40|||||||||2100
1650990360000|2022-04-26 16:26:00|376|375|376|375|376|375|376|375|300
1650990410000|2022-04-26 16:26:50|377|376|377|376|377|376|377|376|200
1650990430000|2022-04-26 16:27:10|||||||||2410
1650990440000|2022-04-26 16:27:20|||||||||213
1650990460000|2022-04-26 16:27:40|||||||||1000
1650990470000|2022-04-26 16:27:50|||||||||100
1650990480000|2022-04-26 16:28:00|||||||||900
1650990520000|2022-04-26 16:28:40|||||||||300
1650990530000|2022-04-26 16:28:50|||||||||100
1650990550000|2022-04-26 16:29:10|||||||||1252
1650990580000|2022-04-26 16:29:40|||||||||3122
1650990600000|2022-04-26 16:30:00|||||||||400
1650990640000|2022-04-26 16:30:40|||||||||600
1650990670000|2022-04-26 16:31:10|||||||||100
1650990680000|2022-04-26 16:31:20|||||||||100
1650990690000|2022-04-26 16:31:30|||||||||500
1650990700000|2022-04-26 16:31:40|376|375|376|375|376|375|376|375|3898
1650990710000|2022-04-26 16:31:50|||||||||265
1650990740000|2022-04-26 16:32:20|||||||||200
1650990760000|2022-04-26 16:32:40|||||||||100
1650990800000|2022-04-26 16:33:20|377|376|377|376|377|376|376|376|16736
1650990820000|2022-04-26 16:33:40|||||||||100
1650990830000|2022-04-26 16:33:50|||||||||200
1650990850000|2022-04-26 16:34:10|||||||||300
1650990860000|2022-04-26 16:34:20|||||||||100
1650990880000|2022-04-26 16:34:40|||||||||300
1650990910000|2022-04-26 16:35:10|||||||||100
1650990920000|2022-04-26 16:35:20|||||||||100
1650990930000|2022-04-26 16:35:30|||||||||100
1650990960000|2022-04-26 16:36:00|||||||||2000
1650990980000|2022-04-26 16:36:20|||||||||300
1650991040000|2022-04-26 16:37:20|||||||||265
1650991050000|2022-04-26 16:37:30|||||||||1400
1650991060000|2022-04-26 16:37:40|||||||||6200
1650991090000|2022-04-26 16:38:10|||||||||100
1650991100000|2022-04-26 16:38:20|||||||||1953
1650991110000|2022-04-26 16:38:30|||||||||250
1650991150000|2022-04-26 16:39:10|||||||||300
1650991170000|2022-04-26 16:39:30|||||||||200
1650991190000|2022-04-26 16:39:50|||||||||100
1650991210000|2022-04-26 16:40:10|376|375|376|375|376|375|376|375|3073
1650991230000|2022-04-26 16:40:30|||||||||132
1650991240000|2022-04-26 16:40:40|||||||||400
1650991280000|2022-04-26 16:41:20|||||||||5000
1650991310000|2022-04-26 16:41:50|377|376|378|377|378|377|377|376|20359
1650991320000|2022-04-26 16:42:00|||||||||700
1650991330000|2022-04-26 16:42:10|||||||||900
1650991340000|2022-04-26 16:42:20|||||||||500
1650991360000|2022-04-26 16:42:40|||||||||317
1650991380000|2022-04-26 16:43:00|||||||||200
1650991420000|2022-04-26 16:43:40|||||||||100
1650991430000|2022-04-26 16:43:50|||||||||300
1650991480000|2022-04-26 16:44:40|||||||||100
1650991490000|2022-04-26 16:44:50|||||||||200
1650991520000|2022-04-26 16:45:20|||||||||300
1650991540000|2022-04-26 16:45:40|||||||||500
1650991550000|2022-04-26 16:45:50|||||||||200
1650991590000|2022-04-26 16:46:30|||||||||1700
1650991600000|2022-04-26 16:46:40|||||||||3645
1650991610000|2022-04-26 16:46:50|||||||||200
1650991620000|2022-04-26 16:47:00|377|376|377|376|377|377|377|376|3603
1650991640000|2022-04-26 16:47:20|||||||||1000
1650991670000|2022-04-26 16:47:50|||||||||300
1650991690000|2022-04-26 16:48:10|378|377|378|377|378|377|378|377|1035
1650991700000|2022-04-26 16:48:20|||||||||1000
1650991710000|2022-04-26 16:48:30|||||||||200
1650991730000|2022-04-26 16:48:50|||||||||100
1650991750000|2022-04-26 16:49:10|||||||||200
1650991760000|2022-04-26 16:49:20|||||||||500
1650991820000|2022-04-26 16:50:20|||||||||510
1650991830000|2022-04-26 16:50:30|379|378|379|378|379|378|379|378|2400
1650991880000|2022-04-26 16:51:20|380|379|380|379|380|379|380|379|10168
1650991890000|2022-04-26 16:51:30|||||||||1200
1650991900000|2022-04-26 16:51:40|||||||||264
1650991970000|2022-04-26 16:52:50|||||||||1213
1650991990000|2022-04-26 16:53:10|379|378|379|378|379|378|379|378|2311
1650992020000|2022-04-26 16:53:40|378|377|378|377|378|377|378|377|4088
1650992090000|2022-04-26 16:54:50|||||||||100
1650992100000|2022-04-26 16:55:00|||||||||100
1650992110000|2022-04-26 16:55:10|||||||||100
1650992140000|2022-04-26 16:55:40|||||||||287
1650992150000|2022-04-26 16:55:50|||||||||500
1650992160000|2022-04-26 16:56:00|||||||||500
1650992180000|2022-04-26 16:56:20|||||||||200
1650992220000|2022-04-26 16:57:00|||||||||300
1650992250000|2022-04-26 16:57:30|379|378|379|378|379|378|379|378|800
1650992260000|2022-04-26 16:57:40|380|379|380|379|380|379|380|379|1300
1650992270000|2022-04-26 16:57:50|||||||||100
1650992280000|2022-04-26 16:58:00|||||||||100
1650992300000|2022-04-26 16:58:20|||||||||263
1650992310000|2022-04-26 16:58:30|||||||||500
1650992410000|2022-04-26 17:00:10|||||||||2300
1650992420000|2022-04-26 17:00:20|379|378|379|378|379|378|379|378|6598
1650992450000|2022-04-26 17:00:50|||||||||800
1650992460000|2022-04-26 17:01:00|378|377|378|377|378|377|378|377|600
1650992470000|2022-04-26 17:01:10|||||||||100
1650992540000|2022-04-26 17:02:20|377|376|377|376|377|376|377|376|4544
1650992710000|2022-04-26 17:05:10|||||||||2300
1650992790000|2022-04-26 17:06:30|||||||||300
1650992810000|2022-04-26 17:06:50|||||||||800
1650992870000|2022-04-26 17:07:50|||||||||100
1650992880000|2022-04-26 17:08:00|||||||||300
1650992960000|2022-04-26 17:09:20|||||||||300
1650992990000|2022-04-26 17:09:50|||||||||100
1650993000000|2022-04-26 17:10:00|||||||||8383
1650993030000|2022-04-26 17:10:30|||||||||230
1650993050000|2022-04-26 17:10:50|||||||||400
1650993060000|2022-04-26 17:11:00|||||||||300
1650993080000|2022-04-26 17:11:20|||||||||263
1650993090000|2022-04-26 17:11:30|||||||||266
1650993120000|2022-04-26 17:12:00|||||||||300
1650993140000|2022-04-26 17:12:20|378|377|378|377|378|377|378|377|7969
1650993210000|2022-04-26 17:13:30|||||||||600
1650993230000|2022-04-26 17:13:50|||||||||500
1650993240000|2022-04-26 17:14:00|||||||||100
1650993270000|2022-04-26 17:14:30|||||||||924
1650993290000|2022-04-26 17:14:50|377|376|377|376|377|376|377|376|7427
1650993300000|2022-04-26 17:15:00|||||||||529
1650993310000|2022-04-26 17:15:10|||||||||3095
1650993340000|2022-04-26 17:15:40|||||||||1500
1650993350000|2022-04-26 17:15:50|||||||||500
1650993360000|2022-04-26 17:16:00|||||||||100
1650993370000|2022-04-26 17:16:10|376|375|376|375|376|375|376|375|6166
1650993390000|2022-04-26 17:16:30|||||||||321
1650993460000|2022-04-26 17:17:40|||||||||100
1650993510000|2022-04-26 17:18:30|||||||||100
1650993520000|2022-04-26 17:18:40|||||||||500
1650993530000|2022-04-26 17:18:50|375|374|375|374|375|374|375|374|8390
1650993550000|2022-04-26 17:19:10|||||||||300
1650993570000|2022-04-26 17:19:30|||||||||1500
1650993580000|2022-04-26 17:19:40|||||||||1350
1650993590000|2022-04-26 17:19:50|||||||||480
1650993610000|2022-04-26 17:20:10|376|375|376|375|376|375|376|375|8596
1650993630000|2022-04-26 17:20:30|||||||||200
1650993680000|2022-04-26 17:21:20|375||375||376||375||7996
1650993690000|2022-04-26 17:21:30||374||374||374||374|1100
1650993730000|2022-04-26 17:22:10|||||||||100
1650993830000|2022-04-26 17:23:50|||||||||1000
1650993900000|2022-04-26 17:25:00|||||||||100
1650993930000|2022-04-26 17:25:30|||||||||945
1650993950000|2022-04-26 17:25:50|||||||||100
1650993970000|2022-04-26 17:26:10|||||||||100
1650993980000|2022-04-26 17:26:20|376|375|376|375|376|375|376|375|1040
1650994000000|2022-04-26 17:26:40|||||||||100
1650994030000|2022-04-26 17:27:10|||||||||400
1650994050000|2022-04-26 17:27:30|||||||||100
1650994070000|2022-04-26 17:27:50|||||||||300
1650994110000|2022-04-26 17:28:30|||||||||300
1650994120000|2022-04-26 17:28:40|||||||||100
1650994160000|2022-04-26 17:29:20|375|374|375|374|375|374|375|374|4000
1650994280000|2022-04-26 17:31:20|||||||||300
1650994320000|2022-04-26 17:32:00|374|373|374|373|374|373|374|373|1649
1650994370000|2022-04-26 17:32:50|||||||||400
1650994410000|2022-04-26 17:33:30|||||||||2000
1650994420000|2022-04-26 17:33:40|||||||||100
1650994490000|2022-04-26 17:34:50|||||||||200
1650994500000|2022-04-26 17:35:00|||||||||1000
1650994560000|2022-04-26 17:36:00|||||||||150
1650994590000|2022-04-26 17:36:30|||||||||300
1650994610000|2022-04-26 17:36:50|||||||||200
1650994630000|2022-04-26 17:37:10|||||||||200
1650994660000|2022-04-26 17:37:40|373|372|373|372|373|372|373|372|5871
1650994710000|2022-04-26 17:38:30|||||||||200
1650994750000|2022-04-26 17:39:10|374|373|374|373|374|373|374|373|750
1650994760000|2022-04-26 17:39:20|||||||||263
1650994780000|2022-04-26 17:39:40|||||||||100
1650994810000|2022-04-26 17:40:10|||||||||265
1650994850000|2022-04-26 17:40:50|||||||||100
1650994860000|2022-04-26 17:41:00|373|372|373|372|373|372|373|372|1138
1650994910000|2022-04-26 17:41:50|||||||||700
1650994920000|2022-04-26 17:42:00|374|373|374|373|374|373|374|373|1601
1650994930000|2022-04-26 17:42:10|||||||||400
1650994940000|2022-04-26 17:42:20|373|372|373|372|373|372|373|372|673
1650994960000|2022-04-26 17:42:40|||||||||6000
1650994970000|2022-04-26 17:42:50|||||||||500
1650994980000|2022-04-26 17:43:00|374|373|374|373|374|373|374|373|1100
1650994990000|2022-04-26 17:43:10|||||||||148
1650995000000|2022-04-26 17:43:20|||||||||400
1650995150000|2022-04-26 17:45:50|||||||||100
1650995180000|2022-04-26 17:46:20|373|372|373|372|373|372|373|372|5168
1650995190000|2022-04-26 17:46:30|||||||||100
1650995210000|2022-04-26 17:46:50|372|371|372|371|372|371|372|371|1883
1650995230000|2022-04-26 17:47:10|373|372|373|372|373|372|373|372|1288
1650995300000|2022-04-26 17:48:20|||||||||100
1650995330000|2022-04-26 17:48:50|||||||||377
1650995380000|2022-04-26 17:49:40|372|371|372|371|372|371|372|371|1249
1650995390000|2022-04-26 17:49:50|||||||||400
1650995450000|2022-04-26 17:50:50|||||||||600
1650995490000|2022-04-26 17:51:30|||||||||500
1650995520000|2022-04-26 17:52:00|371|370|371|370|371|370|371|370|748
1650995540000|2022-04-26 17:52:20|372|371|372|371|372|371|372|371|7380
1650995570000|2022-04-26 17:52:50|||||||||1000
1650995750000|2022-04-26 17:55:50|||||||||100
1650995770000|2022-04-26 17:56:10|||||||||100
1650995790000|2022-04-26 17:56:30|373|372|373|372|373|372|373|372|1400
1650995830000|2022-04-26 17:57:10|||||||||300
1650995840000|2022-04-26 17:57:20|||||||||200
1650995860000|2022-04-26 17:57:40|||||||||100
1650995870000|2022-04-26 17:57:50|||||||||1010
1650996000000|2022-04-26 18:00:00|374|373|374|373|374|373|374|373|2335
1650996030000|2022-04-26 18:00:30|||||||||1300
1650996040000|2022-04-26 18:00:40|||||||||200
1650996070000|2022-04-26 18:01:10|||||||||200
1650996090000|2022-04-26 18:01:30|373|372|373|372|373|372|373|372|1400
1650996150000|2022-04-26 18:02:30|||||||||270
1650996190000|2022-04-26 18:03:10|||||||||151
1650996210000|2022-04-26 18:03:30|372|371|372|371|372|371|372|371|1900
1650996260000|2022-04-26 18:04:20|373|372|373|372|373|372|373|372|1853
1650996300000|2022-04-26 18:05:00|||||||||5208
1650996330000|2022-04-26 18:05:30|||||||||650
1650996340000|2022-04-26 18:05:40|||||||||300
1650996410000|2022-04-26 18:06:50|||||||||400
1650996420000|2022-04-26 18:07:00|||||||||100
1650996430000|2022-04-26 18:07:10|||||||||100
1650996510000|2022-04-26 18:08:30|374|373|374|373|374|373|374|373|1600
1650996580000|2022-04-26 18:09:40|||||||||500
1650996630000|2022-04-26 18:10:30|||||||||100
1650996640000|2022-04-26 18:10:40|||||||||1100
1650996680000|2022-04-26 18:11:20|375|374|375|374|375|374|375|374|1000
1650996690000|2022-04-26 18:11:30|||||||||200
1650996720000|2022-04-26 18:12:00|||||||||800
1650996850000|2022-04-26 18:14:10|||||||||200
1650996870000|2022-04-26 18:14:30|||||||||200
1650996880000|2022-04-26 18:14:40|||||||||267
1650996910000|2022-04-26 18:15:10|||||||||900
1650996930000|2022-04-26 18:15:30|376|375|376|375|376|375|376|375|1077
1650996950000|2022-04-26 18:15:50|||||||||300
1650996960000|2022-04-26 18:16:00|||||||||300
1650996970000|2022-04-26 18:16:10|||||||||400
1650997030000|2022-04-26 18:17:10|375|374|375|374|375|374|375|374|3289
1650997040000|2022-04-26 18:17:20|||||||||200
1650997050000|2022-04-26 18:17:30|||||||||100
1650997060000|2022-04-26 18:17:40|374|373|374|373|374|374|374|373|1714
1650997080000|2022-04-26 18:18:00|||||||||468
1650997100000|2022-04-26 18:18:20|||||||||1200
1650997150000|2022-04-26 18:19:10|375|374|375|374|375|374|375|374|900
1650997160000|2022-04-26 18:19:20|||||||||100
1650997180000|2022-04-26 18:19:40|374|373|374|373|374|373|374|373|2070
1650997190000|2022-04-26 18:19:50|||||||||717
1650997260000|2022-04-26 18:21:00|375|374|375|374|375|374|375|374|204
1650997300000|2022-04-26 18:21:40|376|375|376|375|376|375|375|375|11675
1650997310000|2022-04-26 18:21:50|375|374|375|374|375|374|375|374|7508
1650997340000|2022-04-26 18:22:20|||||||||100
1650997360000|2022-04-26 18:22:40|374|373|374|373|374|373|374|373|1000
1650997440000|2022-04-26 18:24:00|375|374|375|374|375|374|375|374|7645
1650997500000|2022-04-26 18:25:00|376|375|376|375|376|375|375|375|1550
1650997510000|2022-04-26 18:25:10|||||||||100
1650997540000|2022-04-26 18:25:40|||||||||300
1650997590000|2022-04-26 18:26:30|||||||||2100
1650997600000|2022-04-26 18:26:40|||||||||2000
1650997640000|2022-04-26 18:27:20|||||||||100
1650997660000|2022-04-26 18:27:40|||||||||100
1650997670000|2022-04-26 18:27:50|||||||||500
1650997730000|2022-04-26 18:28:50|||||||||100
1650997760000|2022-04-26 18:29:20|||||||||570
1650997770000|2022-04-26 18:29:30|||||||||200
1650997780000|2022-04-26 18:29:40|||||||||100
1650997860000|2022-04-26 18:31:00|||||||||100
1650997880000|2022-04-26 18:31:20|||||||||180
1650997930000|2022-04-26 18:32:10|||||||||200
1650997960000|2022-04-26 18:32:40|||||||||551
1650997980000|2022-04-26 18:33:00|377|376|377|376|377|376|377|376|1432
1650998010000|2022-04-26 18:33:30|||||||||200
1650998020000|2022-04-26 18:33:40|376|375|376|375|376|375|376|375|2116
1650998040000|2022-04-26 18:34:00|377|376|377|376|377|376|377|376|500
1650998080000|2022-04-26 18:34:40|||||||||300
1650998090000|2022-04-26 18:34:50|378|377|378|377|378|377|378|377|3000
1650998110000|2022-04-26 18:35:10|||||||||200
1650998120000|2022-04-26 18:35:20|||||||||3001
1650998130000|2022-04-26 18:35:30|||||||||300
1650998140000|2022-04-26 18:35:40|||||||||100
1650998160000|2022-04-26 18:36:00|||||||||100
1650998180000|2022-04-26 18:36:20|377|376|377|376|377|376|377|376|1192
1650998220000|2022-04-26 18:37:00|||||||||1600
1650998230000|2022-04-26 18:37:10|||||||||3000
1650998240000|2022-04-26 18:37:20|||||||||100
1650998260000|2022-04-26 18:37:40|376|375|376|375|376|375|376|375|1134
1650998270000|2022-04-26 18:37:50|||||||||167
1650998290000|2022-04-26 18:38:10|||||||||100
1650998340000|2022-04-26 18:39:00|||||||||100
1650998370000|2022-04-26 18:39:30|||||||||100
1650998390000|2022-04-26 18:39:50|||||||||100
1650998400000|2022-04-26 18:40:00|||||||||100
1650998410000|2022-04-26 18:40:10|||||||||762
1650998480000|2022-04-26 18:41:20|375|374|374|373|375|374|374|373|6080
1650998540000|2022-04-26 18:42:20|||||||||100
1650998560000|2022-04-26 18:42:40|||||||||100
1650998570000|2022-04-26 18:42:50|||||||||200
1650998600000|2022-04-26 18:43:20|||||||||100
1650998630000|2022-04-26 18:43:50|||||||||800
1650998690000|2022-04-26 18:44:50|373|372|373|372|373|372|373|372|1870
1650998750000|2022-04-26 18:45:50|||||||||100
1650998760000|2022-04-26 18:46:00|||||||||600
1650998800000|2022-04-26 18:46:40|||||||||900
1650998910000|2022-04-26 18:48:30|||||||||300
1650998920000|2022-04-26 18:48:40|374|373|374|373|374|373|374|373|1721
1650998930000|2022-04-26 18:48:50|373|372|373|372|373|372|373|372|800
1650998990000|2022-04-26 18:49:50|||||||||200
1650999000000|2022-04-26 18:50:00|||||||||200
1650999020000|2022-04-26 18:50:20|||||||||200
1650999040000|2022-04-26 18:50:40|||||||||300
1650999090000|2022-04-26 18:51:30|374|373|374|373|374|373|374|373|200
1650999150000|2022-04-26 18:52:30|||||||||267
1650999170000|2022-04-26 18:52:50|373|372|373|372|373|372|373|372|3300
1650999190000|2022-04-26 18:53:10|||||||||1100
1650999230000|2022-04-26 18:53:50|||||||||200
1650999250000|2022-04-26 18:54:10|374|373|373|372|374|373|373|372|20970
1650999300000|2022-04-26 18:55:00|||||||||300
1650999330000|2022-04-26 18:55:30|374|373|374|373|374|373|374|373|7497
1650999340000|2022-04-26 18:55:40|||||||||1085
1650999350000|2022-04-26 18:55:50|||||||||500
1650999360000|2022-04-26 18:56:00|||||||||100
1650999370000|2022-04-26 18:56:10|||||||||490
1650999410000|2022-04-26 18:56:50|||||||||5200
1650999430000|2022-04-26 18:57:10|||||||||200
1650999470000|2022-04-26 18:57:50|||||||||100
1650999480000|2022-04-26 18:58:00|||||||||100
1650999500000|2022-04-26 18:58:20|||||||||134
1650999520000|2022-04-26 18:58:40|||||||||901
1650999530000|2022-04-26 18:58:50|||||||||517
1650999540000|2022-04-26 18:59:00|||||||||200
1650999550000|2022-04-26 18:59:10|373|372|373|372|373|372|373|372|4447
1650999570000|2022-04-26 18:59:30|||||||||1999
1650999580000|2022-04-26 18:59:40|374|373|374|373|374|373|374|373|1202
1650999600000|2022-04-26 19:00:00|||||||||1854
1650999630000|2022-04-26 19:00:30|||||||||100
1650999670000|2022-04-26 19:01:10|||||||||200
1650999690000|2022-04-26 19:01:30|||||||||200
1650999700000|2022-04-26 19:01:40|373|372|373|372|373|372|373|372|6168
1650999760000|2022-04-26 19:02:40|||||||||100
1650999770000|2022-04-26 19:02:50|374|373|374|373|374|373|374|373|5841
1650999780000|2022-04-26 19:03:00|373|372|373|372|373|372|373|372|3916
1650999800000|2022-04-26 19:03:20|372|371|372|371|372|371|372|371|1483
1650999830000|2022-04-26 19:03:50|||||||||300
1650999840000|2022-04-26 19:04:00|||||||||769
1650999850000|2022-04-26 19:04:10|||||||||1000
1650999900000|2022-04-26 19:05:00|||||||||107
1650999910000|2022-04-26 19:05:10|||||||||200
1650999960000|2022-04-26 19:06:00|||||||||600
1651000010000|2022-04-26 19:06:50|||||||||2880
1651000020000|2022-04-26 19:07:00|||||||||3000
1651000040000|2022-04-26 19:07:20|||||||||1564
1651000050000|2022-04-26 19:07:30|||||||||500
1651000060000|2022-04-26 19:07:40|||||||||1175
1651000070000|2022-04-26 19:07:50|||||||||1000
1651000110000|2022-04-26 19:08:30|||||||||300
1651000120000|2022-04-26 19:08:40|||||||||200
1651000170000|2022-04-26 19:09:30|||||||||607
1651000200000|2022-04-26 19:10:00|||||||||2800
1651000220000|2022-04-26 19:10:20|||||||||200
1651000230000|2022-04-26 19:10:30|||||||||500
1651000280000|2022-04-26 19:11:20|||||||||100
1651000300000|2022-04-26 19:11:40|||||||||500
1651000360000|2022-04-26 19:12:40|||||||||100
1651000390000|2022-04-26 19:13:10|371|370|371|370|371|370|371|370|7634
1651000410000|2022-04-26 19:13:30|||||||||100
1651000420000|2022-04-26 19:13:40|||||||||100
1651000470000|2022-04-26 19:14:30|||||||||200
1651000480000|2022-04-26 19:14:40|370|369|370|369|370|370|370|369|14631
1651000490000|2022-04-26 19:14:50|||||||||1000
1651000500000|2022-04-26 19:15:00|||||||||200
1651000520000|2022-04-26 19:15:20|371|370|371|370|371|370|371|370|6270
1651000540000|2022-04-26 19:15:40|||||||||350
1651000550000|2022-04-26 19:15:50|||||||||500
1651000580000|2022-04-26 19:16:20|||||||||3428
1651000590000|2022-04-26 19:16:30|||||||||1600
1651000600000|2022-04-26 19:16:40|||||||||200
1651000610000|2022-04-26 19:16:50|||||||||321
1651000630000|2022-04-26 19:17:10|||||||||100
1651000650000|2022-04-26 19:17:30|370|369|370|369|370|369|370|369|5877
1651000670000|2022-04-26 19:17:50|||||||||200
1651000680000|2022-04-26 19:18:00|||||||||309
1651000690000|2022-04-26 19:18:10|||||||||200
1651000700000|2022-04-26 19:18:20|||||||||100
1651000730000|2022-04-26 19:18:50|||||||||261
1651000750000|2022-04-26 19:19:10|||||||||1800
1651000760000|2022-04-26 19:19:20|||||||||300
1651000770000|2022-04-26 19:19:30|||||||||200
1651000820000|2022-04-26 19:20:20|||||||||200
1651000870000|2022-04-26 19:21:10|371|370|371|370|371|370|371|370|2580
1651000890000|2022-04-26 19:21:30|||||||||4545
1651000900000|2022-04-26 19:21:40|||||||||600
1651000910000|2022-04-26 19:21:50|||||||||400
1651000920000|2022-04-26 19:22:00|||||||||900
1651000930000|2022-04-26 19:22:10|370|369|370|369|370|369|370|369|1613
1651000950000|2022-04-26 19:22:30|||||||||200
1651000960000|2022-04-26 19:22:40|371|370|371|370|371|370|371|370|7112
1651001030000|2022-04-26 19:23:50|||||||||100
1651001050000|2022-04-26 19:24:10|||||||||200
1651001060000|2022-04-26 19:24:20|||||||||1000
1651001070000|2022-04-26 19:24:30|||||||||300
1651001090000|2022-04-26 19:24:50|||||||||100
1651001100000|2022-04-26 19:25:00|||||||||350
1651001120000|2022-04-26 19:25:20|||||||||1000
1651001150000|2022-04-26 19:25:50|||||||||1000
1651001160000|2022-04-26 19:26:00|||||||||11382
1651001170000|2022-04-26 19:26:10|||||||||500
1651001180000|2022-04-26 19:26:20|||||||||100
1651001210000|2022-04-26 19:26:50|||||||||2400
1651001260000|2022-04-26 19:27:40|||||||||225
1651001300000|2022-04-26 19:28:20|||||||||100
1651001310000|2022-04-26 19:28:30|||||||||200
1651001330000|2022-04-26 19:28:50|||||||||100
1651001350000|2022-04-26 19:29:10|||||||||100
1651001360000|2022-04-26 19:29:20|||||||||10000
1651001370000|2022-04-26 19:29:30|||||||||100
1651001380000|2022-04-26 19:29:40|||||||||2200
1651001410000|2022-04-26 19:30:10|370|369|370|369|370|369|370|369|5272
1651001460000|2022-04-26 19:31:00|||||||||1300
1651001470000|2022-04-26 19:31:10|||||||||2590
1651001480000|2022-04-26 19:31:20|369|368|369|368|369|368|369|368|15395
1651001490000|2022-04-26 19:31:30|||||||||600
1651001570000|2022-04-26 19:32:50|||||||||600
1651001580000|2022-04-26 19:33:00|||||||||200
1651001650000|2022-04-26 19:34:10|||||||||200
1651001660000|2022-04-26 19:34:20|||||||||100
1651001680000|2022-04-26 19:34:40|||||||||750
1651001700000|2022-04-26 19:35:00|||||||||100
1651001710000|2022-04-26 19:35:10|||||||||270
1651001720000|2022-04-26 19:35:20|||||||||1355
1651001730000|2022-04-26 19:35:30|||||||||352
1651001760000|2022-04-26 19:36:00|||||||||200
1651001770000|2022-04-26 19:36:10|||||||||100
1651001790000|2022-04-26 19:36:30|||||||||135
1651001800000|2022-04-26 19:36:40|||||||||200
1651001810000|2022-04-26 19:36:50|||||||||200
1651001820000|2022-04-26 19:37:00|370|369|370|369|370|369|369|369|6277
1651001830000|2022-04-26 19:37:10|||||||||700
1651001850000|2022-04-26 19:37:30|||||||||310
1651001860000|2022-04-26 19:37:40|||||||||300
1651001910000|2022-04-26 19:38:30|||||||||100
1651001920000|2022-04-26 19:38:40|||||||||100
1651001930000|2022-04-26 19:38:50|||||||||124
1651001940000|2022-04-26 19:39:00|||||||||305
1651001950000|2022-04-26 19:39:10|||||||||135
1651001980000|2022-04-26 19:39:40|||||||||200
1651002000000|2022-04-26 19:40:00|||||||||300
1651002010000|2022-04-26 19:40:10|||||||||1406
1651002020000|2022-04-26 19:40:20|||||||||406
1651002030000|2022-04-26 19:40:30|||||||||356
1651002040000|2022-04-26 19:40:40|||||||||400
1651002050000|2022-04-26 19:40:50|||||||||300
1651002070000|2022-04-26 19:41:10|||||||||752
1651002100000|2022-04-26 19:41:40|||||||||100
1651002120000|2022-04-26 19:42:00|||||||||450
1651002130000|2022-04-26 19:42:10|||||||||1500
1651002140000|2022-04-26 19:42:20|||||||||284
1651002150000|2022-04-26 19:42:30|371|370|371|370|371|370|371|370|5600
1651002160000|2022-04-26 19:42:40|||||||||700
1651002170000|2022-04-26 19:42:50|||||||||1248
1651002190000|2022-04-26 19:43:10|||||||||100
1651002200000|2022-04-26 19:43:20|||||||||100
1651002220000|2022-04-26 19:43:40|370|369|370|369|370|369|370|369|7335
1651002240000|2022-04-26 19:44:00|||||||||487
1651002250000|2022-04-26 19:44:10|371|370|371|370|371|370|371|370|6400
1651002260000|2022-04-26 19:44:20|||||||||100
1651002270000|2022-04-26 19:44:30|||||||||845
1651002280000|2022-04-26 19:44:40|||||||||100
1651002300000|2022-04-26 19:45:00|372|368|373|369|373|369|372|368|200
1651002310000|2022-04-26 19:45:10|372|368|373|369|373|369|372|368|0
1651002320000|2022-04-26 19:45:20|372|368|373|369|374|370|372|368|500
1651002330000|2022-04-26 19:45:30|374|368|373|369|374|369|372|368|100
1651002340000|2022-04-26 19:45:40|372|368|373|369|373|369|372|368|0
1651002350000|2022-04-26 19:45:50|372|368|373|369|373|369|372|368|0
1651002360000|2022-04-26 19:46:00|372|368|373|369|373|369|372|368|0
1651002370000|2022-04-26 19:46:10|372|368|372|368|373|369|372|368|0
1651002380000|2022-04-26 19:46:20|373|369|372|368|373|369|371|367|210
1651002390000|2022-04-26 19:46:30|371|367|372|368|372|368|371|367|100
1651002400000|2022-04-26 19:46:40|371|367|371|367|371|367|371|367|0
1651002420000|2022-04-26 19:47:00|372|368|371|367|372|368|371|367|0
1651002430000|2022-04-26 19:47:10|372|368|371|367|372|368|371|367|0
1651002440000|2022-04-26 19:47:20|372|368|371|367|372|368|371|367|0
1651002450000|2022-04-26 19:47:30|372|368|372|368|372|368|371|367|0
1651002460000|2022-04-26 19:47:40|371|367|371|367|371|367|371|367|0
1651002470000|2022-04-26 19:47:50|372|368|371|367|372|368|371|367|150
1651002480000|2022-04-26 19:48:00|372|368|371|367|372|368|371|367|100
1651002490000|2022-04-26 19:48:10|372|368|371|367|372|368|371|367|0
1651002500000|2022-04-26 19:48:20|372|368|372|368|372|368|371|367|0
1651002510000|2022-04-26 19:48:30|371|367|371|367|372|368|371|367|0
1651002520000|2022-04-26 19:48:40|372|368|372|368|373|369|372|368|386
1651002530000|2022-04-26 19:48:50|373|369|372|368|373|369|372|368|20100
1651002540000|2022-04-26 19:49:00|373|369|371|367|373|369|371|367|600
1651002550000|2022-04-26 19:49:10|372|368|372|368|372|368|371|367|0
1651002560000|2022-04-26 19:49:20|371|367|371|367|371|367|371|367|0
1651002580000|2022-04-26 19:49:40|372|368|372|368|372|368|371|367|243
1651002590000|2022-04-26 19:49:50|371|367|371|367|372|368|371|367|0
1651002600000|2022-04-26 19:50:00|372|368|372|368|372|368|371|367|0
1651002610000|2022-04-26 19:50:10|371|367|372|368|372|368|371|367|0
1651002620000|2022-04-26 19:50:20|371|367|372|368|372|368|371|367|411
1651002630000|2022-04-26 19:50:30|371|367|372|368|372|368|371|367|100
1651002640000|2022-04-26 19:50:40|371|367|372|368|373|368|371|367|209
1651002650000|2022-04-26 19:50:50|373|369|372|368|373|369|372|368|0
1651002660000|2022-04-26 19:51:00|373|369|372|368|373|369|372|368|200
1651002670000|2022-04-26 19:51:10|373|369|373|369|373|369|372|368|0
1651002680000|2022-04-26 19:51:20|372|368|373|369|373|369|372|368|0
1651002690000|2022-04-26 19:51:30|372|368|372|368|373|369|372|368|200
1651002700000|2022-04-26 19:51:40|373|369|373|369|373|369|372|368|0
1651002710000|2022-04-26 19:51:50|372|368|373|369|373|369|372|368|0
1651002720000|2022-04-26 19:52:00|372|368|372|368|373|369|372|368|0
1651002730000|2022-04-26 19:52:10|371|367|371|367|372|368|371|367|100
1651002740000|2022-04-26 19:52:20|372|368|371|367|372|368|371|367|0
1651002750000|2022-04-26 19:52:30|372|368|371|367|372|368|371|367|1365
1651002760000|2022-04-26 19:52:40|372|368|372|368|372|368|372|368|0
1651002770000|2022-04-26 19:52:50|371|367|372|368|372|368|371|367|782
1651002780000|2022-04-26 19:53:00|371|367|371|367|372|368|371|367|0
1651002790000|2022-04-26 19:53:10|372|368|371|367|372|368|371|367|179
1651002800000|2022-04-26 19:53:20|372|368|372|368|372|368|371|367|100
1651002810000|2022-04-26 19:53:30|371|367|372|368|372|368|371|367|109
1651002820000|2022-04-26 19:53:40|371|367|371|367|372|368|371|367|100
1651002830000|2022-04-26 19:53:50|372|368|371|367|372|368|371|367|0
1651002840000|2022-04-26 19:54:00|372|368|372|368|372|368|372|368|0
1651002850000|2022-04-26 19:54:10|371|367|371|367|372|368|371|367|0
1651002860000|2022-04-26 19:54:20|372|368|372|368|372|368|371|367|0
1651002870000|2022-04-26 19:54:30|371|367|372|368|372|368|371|367|200
1651002880000|2022-04-26 19:54:40|371|367|372|368|372|368|371|367|148
1651002890000|2022-04-26 19:54:50|371|367|372|368|372|368|371|367|204
1651002900000|2022-04-26 19:55:00|371|367|371|367|372|368|371|367|400
1651002910000|2022-04-26 19:55:10|372|368|372|368|372|368|371|367|475
1651002920000|2022-04-26 19:55:20|371|367|372|368|372|368|371|367|2277
1651002930000|2022-04-26 19:55:30|371|367|372|368|372|368|371|367|0
1651002940000|2022-04-26 19:55:40|371|367|372|368|372|368|371|367|139
1651002950000|2022-04-26 19:55:50|371|367|371|367|372|368|371|367|104
1651002960000|2022-04-26 19:56:00|372|368|372|368|372|368|371|367|0
1651002970000|2022-04-26 19:56:10|371|367|371|367|372|368|371|367|0
1651002980000|2022-04-26 19:56:20|372|368|371|367|372|368|370|366|400
1651002990000|2022-04-26 19:56:30|370|366|370|366|371|367|370|366|300
1651003000000|2022-04-26 19:56:40|371|367|370|366|371|367|370|366|100
1651003010000|2022-04-26 19:56:50|371|367|371|367|371|367|370|366|212
1651003020000|2022-04-26 19:57:00|370|366|370|366|371|367|370|366|300
1651003030000|2022-04-26 19:57:10|371|367|370|366|371|367|370|366|1104
1651003040000|2022-04-26 19:57:20|371|367|370|366|371|367|370|366|430
1651003050000|2022-04-26 19:57:30|371|367|371|367|371|367|370|366|5383
1651003060000|2022-04-26 19:57:40|370|366|371|367|371|367|370|366|200
1651003070000|2022-04-26 19:57:50|370|366|371|367|371|367|370|366|100
1651003080000|2022-04-26 19:58:00|370|366|371|367|371|367|370|366|100
1651003090000|2022-04-26 19:58:10|370|366|370|366|371|367|370|366|0
1651003100000|2022-04-26 19:58:20|371|367|370|366|371|367|370|366|1132
1651003110000|2022-04-26 19:58:30|371|367|370|366|371|367|370|366|100
1651003120000|2022-04-26 19:58:40|371|367|370|366|371|367|370|366|2000
1651003130000|2022-04-26 19:58:50|371|367|370|366|371|367|370|366|300
1651003140000|2022-04-26 19:59:00|371|367|370|366|371|367|370|366|370
1651003150000|2022-04-26 19:59:10|371|367|371|367|371|367|370|366|946
1651003160000|2022-04-26 19:59:20|370|366|371|367|371|367|370|366|300
1651003170000|2022-04-26 19:59:30|370|366|371|367|371|367|370|366|0
1651003180000|2022-04-26 19:59:40|370|366|369|365|370|366|369|365|2020
1651003190000|2022-04-26 19:59:50|370|366|370|366|370|366|369|365|539
1651152600000|2022-04-28 13:30:00|382|376|380|376|382|377|380|376|286
1651152610000|2022-04-28 13:30:10|||||||||100
1651152630000|2022-04-28 13:30:30||377||377||377||377|0
1651152640000|2022-04-28 13:30:40|||||||||349
1651152660000|2022-04-28 13:31:00|||||||||451
1651152670000|2022-04-28 13:31:10|||||||||142
1651152700000|2022-04-28 13:31:40|381|378|382|380|383|382|381|378|9471
1651152710000|2022-04-28 13:31:50|381|379|380|377|381|379|380|377|9339
1651152720000|2022-04-28 13:32:00|381||381||381||381||0
1651152730000|2022-04-28 13:32:10||378||378||378||378|0
1651152740000|2022-04-28 13:32:20|380|377|380|377|380|377|380|377|1200
1651152750000|2022-04-28 13:32:30|||||||||1000
1651152780000|2022-04-28 13:33:00||378||378||378||378|0
1651152790000|2022-04-28 13:33:10|||||||||1000
1651152800000|2022-04-28 13:33:20|381|379|381|380|382|381|381|379|2963
1651152810000|2022-04-28 13:33:30||379||378||379||378|0
1651152820000|2022-04-28 13:33:40|||||||||300
1651152850000|2022-04-28 13:34:10|380|377|380|377|380|377|380|377|0
1651152860000|2022-04-28 13:34:20|||||||||2000
1651152900000|2022-04-28 13:35:00|379|378|377|376|379|378|377|376|7624
1651152920000|2022-04-28 13:35:20|376|375|376|375|376|375|376|375|1317
1651152930000|2022-04-28 13:35:30|||||||||1715
1651152950000|2022-04-28 13:35:50|||||||||319
1651152960000|2022-04-28 13:36:00|375|374|375|374|375|374|375|374|10255
1651152970000|2022-04-28 13:36:10|374|373|374|373|374|374|373|372|17181
1651152980000|2022-04-28 13:36:20|||||||||800
1651152990000|2022-04-28 13:36:30|||||||||321
1651153020000|2022-04-28 13:37:00|373|372|374|373|374|373|373|372|10066
1651153030000|2022-04-28 13:37:10|||||||||160
1651153040000|2022-04-28 13:37:20|375|374|374|373|375|374|374|373|9265
1651153050000|2022-04-28 13:37:30|375|374|375|374|375|374|375|374|7686
1651153060000|2022-04-28 13:37:40|376|375|376|375|376|375|376|375|7215
1651153070000|2022-04-28 13:37:50|375|374|375|374|375|374|375|374|1600
1651153080000|2022-04-28 13:38:00|374|373|373|372|374|373|373|372|2246
1651153090000|2022-04-28 13:38:10|||||||||594
1651153100000|2022-04-28 13:38:20|374|373|373|372|374|373|373|372|5600
1651153110000|2022-04-28 13:38:30|374|373|375|374|375|374|374|373|6317
1651153120000|2022-04-28 13:38:40|374|373|374|372|374|373|374|372|0
1651153130000|2022-04-28 13:38:50||373||373||373||373|0
1651153140000|2022-04-28 13:39:00||372||373||373||372|0
1651153150000|2022-04-28 13:39:10|373|372|373|372|373|372|373|372|6400
1651153160000|2022-04-28 13:39:20|374|373|374|373|374|373|374|373|550
1651153190000|2022-04-28 13:39:50|373|372|373|372|373|372|373|372|900
1651153210000|2022-04-28 13:40:10|374|373|374|373|374|373|374|373|500
1651153220000|2022-04-28 13:40:20|||||||||236
1651153230000|2022-04-28 13:40:30|||||||||309
1651153240000|2022-04-28 13:40:40|373|372|373|372|373|372|373|372|200
1651153250000|2022-04-28 13:40:50|||||||||100
1651153280000|2022-04-28 13:41:20|374|373|374|373|374|373|374|373|0
1651153300000|2022-04-28 13:41:40|373|372|373|372|373|372|373|372|800
1651153310000|2022-04-28 13:41:50|374|373|374|373|374|373|374|373|400
1651153320000|2022-04-28 13:42:00|373|372|373|372|373|372|373|372|500
1651153330000|2022-04-28 13:42:10|374|373|373|372|374|373|373|372|13303
1651153340000|2022-04-28 13:42:20|||||||||100
1651153350000|2022-04-28 13:42:30|||||||||100
1651153360000|2022-04-28 13:42:40|372|371|372|371|372|371|372|371|3142
1651153370000|2022-04-28 13:42:50|||||||||200
1651153380000|2022-04-28 13:43:00|371|370|371|370|371|370|371|370|800
1651153390000|2022-04-28 13:43:10|372|371|372|371|372|371|372|371|570
1651153400000|2022-04-28 13:43:20|371|370|371|370|371|370|371|370|979
1651153410000|2022-04-28 13:43:30|||||||||100
1651153430000|2022-04-28 13:43:50|370|369|370|369|370|369|370|369|4790
1651153440000|2022-04-28 13:44:00|371|370|371|370|371|370|371|370|8877
1651153460000|2022-04-28 13:44:20|370|369|371|370|371|370|370|369|6522
1651153470000|2022-04-28 13:44:30|||||||||1500
1651153490000|2022-04-28 13:44:50|||||||||300
1651153510000|2022-04-28 13:45:10|372|371|371|370|372|371|371|370|2779
1651153520000|2022-04-28 13:45:20|370|369|370|369|370|370|370|369|4246
1651153530000|2022-04-28 13:45:30|371|370|371|370|371|370|371|370|1400
1651153540000|2022-04-28 13:45:40|370|369|370|369|370|369|370|369|4523
1651153550000|2022-04-28 13:45:50|||||||||711
1651153560000|2022-04-28 13:46:00|||||||||100
1651153580000|2022-04-28 13:46:20|||||||||300
1651153590000|2022-04-28 13:46:30|369|368|371|370|371|370|369|368|11012
1651153620000|2022-04-28 13:47:00|372|371|372|371|373|372|372|371|2200
1651153630000|2022-04-28 13:47:10|371|370|371|370|371|370|371|370|1022
1651153640000|2022-04-28 13:47:20|372|371|371|370|372|371|371|370|6398
1651153650000|2022-04-28 13:47:30|||||||||2165
1651153660000|2022-04-28 13:47:40|372|371|372|371|372|371|372|371|308
1651153670000|2022-04-28 13:47:50|||||||||300
1651153690000|2022-04-28 13:48:10|371|370|371|370|371|370|371|370|500
1651153700000|2022-04-28 13:48:20|372|371|372|371|372|371|372|371|1100
1651153710000|2022-04-28 13:48:30|371|370|372|371|372|371|371|370|100
1651153720000|2022-04-28 13:48:40|||||||||201
1651153730000|2022-04-28 13:48:50|||||||||2100
1651153740000|2022-04-28 13:49:00|371|370|371|370|371|370|371|370|800
1651153750000|2022-04-28 13:49:10|372|371|371|370|372|371|371|370|2000
1651153770000|2022-04-28 13:49:30|372|371|372|371|372|371|372|371|100
1651153780000|2022-04-28 13:49:40|371|370|371|370|371|370|371|370|750
1651153790000|2022-04-28 13:49:50|||||||||2372
1651153810000|2022-04-28 13:50:10|370|369|371|370|371|370|370|369|1772
1651153830000|2022-04-28 13:50:30|370|369|371|370|371|370|370|369|3529
1651153860000|2022-04-28 13:51:00|372|371|372|371|372|371|372|371|3862
1651153870000|2022-04-28 13:51:10|371|370|371|370|371|370|371|370|650
1651153890000|2022-04-28 13:51:30|||||||||100
1651153920000|2022-04-28 13:52:00|372|371|372|371|372|371|372|371|3194
1651153940000|2022-04-28 13:52:20|373|372|373|372|373|372|373|372|11500
1651153950000|2022-04-28 13:52:30|372|371|371|370|372|371|371|370|2952
1651153960000|2022-04-28 13:52:40|||||||||2000
1651153990000|2022-04-28 13:53:10|||||||||6596
1651154010000|2022-04-28 13:53:30|372|371|372|371|372|371|372|371|1700
1651154030000|2022-04-28 13:53:50|371|370|371|370|371|370|371|370|1075
1651154040000|2022-04-28 13:54:00|||||||||4000
1651154060000|2022-04-28 13:54:20|||||||||100
1651154070000|2022-04-28 13:54:30|||||||||5500
1651154120000|2022-04-28 13:55:20|370|369|370|369|370|369|370|369|9733
1651154130000|2022-04-28 13:55:30|||||||||469
1651154150000|2022-04-28 13:55:50|||||||||200
1651154170000|2022-04-28 13:56:10|371|370|371|370|371|370|371|370|4300
1651154190000|2022-04-28 13:56:30|||||||||100
1651154210000|2022-04-28 13:56:50|||||||||200
1651154220000|2022-04-28 13:57:00|372|371|372|371|372|371|372|371|2472
1651154230000|2022-04-28 13:57:10|371|370|371|370|371|370|371|370|1600
1651154250000|2022-04-28 13:57:30|||||||||100
1651154260000|2022-04-28 13:57:40|||||||||5000
1651154300000|2022-04-28 13:58:20|||||||||1503
1651154320000|2022-04-28 13:58:40|372|371|372|371|372|371|372|371|0
1651154330000|2022-04-28 13:58:50|||||||||100
1651154360000|2022-04-28 13:59:20|371|370|371|370|371|370|371|370|400
1651154390000|2022-04-28 13:59:50|372|371|372|371|372|371|372|371|700
1651154410000|2022-04-28 14:00:10|371|370|371|370|371|370|371|370|400
1651154420000|2022-04-28 14:00:20|370|369|370|369|370|370|370|369|798
1651154430000|2022-04-28 14:00:30|||||||||700
1651154440000|2022-04-28 14:00:40|369|368|369|368|369|368|369|368|2750
1651154450000|2022-04-28 14:00:50|||||||||325
1651154460000|2022-04-28 14:01:00|||||||||1146
1651154470000|2022-04-28 14:01:10|||||||||350
1651154480000|2022-04-28 14:01:20|||||||||100
1651154510000|2022-04-28 14:01:50|||||||||800
1651154520000|2022-04-28 14:02:00||369||369||369||369|935
1651154530000|2022-04-28 14:02:10||368||368||368||368|350
1651154550000|2022-04-28 14:02:30|||||||||100
1651154570000|2022-04-28 14:02:50|||||||||200
1651154590000|2022-04-28 14:03:10|||||||||350
1651154600000|2022-04-28 14:03:20|||||||||8600
1651154610000|2022-04-28 14:03:30|||||||||2100
1651154620000|2022-04-28 14:03:40|370|369|370|369|370|369|370|369|708
1651154640000|2022-04-28 14:04:00|||||||||100
1651154650000|2022-04-28 14:04:10|||||||||100
1651154680000|2022-04-28 14:04:40|||||||||208
1651154690000|2022-04-28 14:04:50|369|368|369|368|369|369|369|368|1217
1651154720000|2022-04-28 14:05:20|||||||||200
1651154740000|2022-04-28 14:05:40|||||||||200
1651154750000|2022-04-28 14:05:50|370|369|370|369|370|369|369|369|1145
1651154760000|2022-04-28 14:06:00|||||||||5900
1651154770000|2022-04-28 14:06:10|||||||||100
1651154780000|2022-04-28 14:06:20|||||||||200
1651154800000|2022-04-28 14:06:40|||||||||100
1651154810000|2022-04-28 14:06:50|||||||||1900
1651154820000|2022-04-28 14:07:00|||||||||2326
1651154830000|2022-04-28 14:07:10|371|370|371|370|371|370|371|370|1700
1651154840000|2022-04-28 14:07:20|||||||||100
1651154850000|2022-04-28 14:07:30|||||||||641
1651154880000|2022-04-28 14:08:00|||||||||1100
1651154890000|2022-04-28 14:08:10|||||||||1300
1651154910000|2022-04-28 14:08:30|||||||||200
1651154940000|2022-04-28 14:09:00|370|369|370|369|370|370|370|369|9104
1651154950000|2022-04-28 14:09:10|369|368|369|368|369|369|369|368|2300
1651154960000|2022-04-28 14:09:20|||||||||1200
1651154970000|2022-04-28 14:09:30|||||||||290
1651154980000|2022-04-28 14:09:40|368|367|368|367|368|367|368|367|3796
1651155000000|2022-04-28 14:10:00|||||||||868
1651155010000|2022-04-28 14:10:10|||||||||100
1651155040000|2022-04-28 14:10:40|||||||||750
1651155050000|2022-04-28 14:10:50|369|368|369|368|369|368|369|368|2100
1651155070000|2022-04-28 14:11:10|||||||||100
1651155080000|2022-04-28 14:11:20|||||||||100
1651155100000|2022-04-28 14:11:40|368|367|368|367|368|367|368|367|350
1651155110000|2022-04-28 14:11:50|||||||||100
1651155120000|2022-04-28 14:12:00|||||||||9500
1651155130000|2022-04-28 14:12:10|||||||||1724
1651155160000|2022-04-28 14:12:40|||||||||1161
1651155170000|2022-04-28 14:12:50|369|368|369|368|369|368|369|368|1450
1651155180000|2022-04-28 14:13:00|||||||||1200
1651155190000|2022-04-28 14:13:10|||||||||100
1651155200000|2022-04-28 14:13:20|368|367|368|367|368|367|368|367|200
1651155220000|2022-04-28 14:13:40|||||||||551
1651155230000|2022-04-28 14:13:50|369|368|368|367|369|368|368|367|3881
1651155250000|2022-04-28 14:14:10|||||||||1300
1651155270000|2022-04-28 14:14:30|||||||||9146
1651155290000|2022-04-28 14:14:50|||||||||1300
1651155320000|2022-04-28 14:15:20|367|366|367|366|367|366|367|366|11287
1651155330000|2022-04-28 14:15:30|||||||||1900
1651155340000|2022-04-28 14:15:40|368|367|368|367|368|367|368|367|6780
1651155350000|2022-04-28 14:15:50|367|366|367|366|367|366|367|366|1590
1651155360000|2022-04-28 14:16:00|||||||||250
1651155390000|2022-04-28 14:16:30|||||||||800
1651155400000|2022-04-28 14:16:40|368|367|369|368|369|368|368|367|12787
1651155410000|2022-04-28 14:16:50|||||||||1326
1651155420000|2022-04-28 14:17:00|||||||||871
1651155440000|2022-04-28 14:17:20|370|369|370|369|370|369|369|369|2670
1651155450000|2022-04-28 14:17:30|369|368|369|368|369|368|369|368|300
1651155460000|2022-04-28 14:17:40|368|367|368|367|368|367|368|367|0
1651155480000|2022-04-28 14:18:00|369|368|369|368|369|368|369|368|3600
1651155490000|2022-04-28 14:18:10|||||||||4600
1651155500000|2022-04-28 14:18:20|||||||||100
1651155520000|2022-04-28 14:18:40|||||||||2200
1651155530000|2022-04-28 14:18:50|||||||||200
1651155540000|2022-04-28 14:19:00|370|369|371|370|371|370|370|369|16782
1651155550000|2022-04-28 14:19:10|370|369|370|369|370|369|370|369|4579
1651155560000|2022-04-28 14:19:20|371|370|371|370|371|370|371|370|1817
1651155570000|2022-04-28 14:19:30|370|369|370|369|370|370|370|369|1300
1651155580000|2022-04-28 14:19:40|||||||||200
1651155590000|2022-04-28 14:19:50|||||||||1400
1651155620000|2022-04-28 14:20:20|||||||||700
1651155640000|2022-04-28 14:20:40|369|368|369|368|369|368|369|368|800
1651155720000|2022-04-28 14:22:00|370|369|370|369|370|369|370|369|100
1651155740000|2022-04-28 14:22:20|||||||||250
1651155750000|2022-04-28 14:22:30|369|368|369|368|369|368|369|368|2400
1651155770000|2022-04-28 14:22:50|368|367|368|367|368|367|368|367|3495
1651155780000|2022-04-28 14:23:00|369|368|368|367|369|368|368|367|400
1651155800000|2022-04-28 14:23:20|367|366|367|366|367|366|367|366|0
1651155810000|2022-04-28 14:23:30|368|367|368|367|368|367|368|367|400
1651155880000|2022-04-28 14:24:40|367|366|367|366|367|366|367|366|4169
1651155890000|2022-04-28 14:24:50|368|367|368|367|368|367|368|367|1709
1651155900000|2022-04-28 14:25:00|367|366|367|366|367|366|367|366|300
1651155910000|2022-04-28 14:25:10|||||||||600
1651155920000|2022-04-28 14:25:20|366|365|366|365|366|365|366|365|9387
1651155930000|2022-04-28 14:25:30|365|364|366|365|366|365|365|364|11162
1651155940000|2022-04-28 14:25:40|367|366|367|366|367|366|367|366|300
1651155950000|2022-04-28 14:25:50|368|367|368|367|368|367|368|367|600
1651155960000|2022-04-28 14:26:00|||||||||100
1651155980000|2022-04-28 14:26:20|||||||||100
1651156010000|2022-04-28 14:26:50|367|366|367|366|367|366|367|366|900
1651156020000|2022-04-28 14:27:00|||||||||200
1651156060000|2022-04-28 14:27:40|||||||||300
1651156070000|2022-04-28 14:27:50|||||||||1100
1651156090000|2022-04-28 14:28:10|368|367|368|367|368|367|368|367|1664
1651156100000|2022-04-28 14:28:20|367|366|367|366|367|366|367|366|4287
1651156110000|2022-04-28 14:28:30|||||||||400
1651156140000|2022-04-28 14:29:00|368|367|368|367|368|367|368|367|5677
1651156150000|2022-04-28 14:29:10|||||||||1000
1651156160000|2022-04-28 14:29:20|367|366|367|366|367|366|367|366|400
1651156170000|2022-04-28 14:29:30|366|365|366|365|366|365|366|365|1300
1651156180000|2022-04-28 14:29:40|||||||||1398
1651156200000|2022-04-28 14:30:00|367|366|367|366|367|366|367|366|8152
1651156210000|2022-04-28 14:30:10|||||||||1920
1651156220000|2022-04-28 14:30:20|||||||||100
1651156230000|2022-04-28 14:30:30|366|365|366|365|366|365|366|365|600
1651156240000|2022-04-28 14:30:40|||||||||400
1651156260000|2022-04-28 14:31:00|||||||||100
1651156270000|2022-04-28 14:31:10|||||||||100
1651156310000|2022-04-28 14:31:50|||||||||700
1651156330000|2022-04-28 14:32:10|||||||||150
1651156340000|2022-04-28 14:32:20|||||||||100
1651156360000|2022-04-28 14:32:40|365|364|365|364|365|364|365|364|4700
1651156370000|2022-04-28 14:32:50|||||||||200
1651156390000|2022-04-28 14:33:10|||||||||100
1651156410000|2022-04-28 14:33:30|364|363|364|363|364|363|364|363|1785
1651156420000|2022-04-28 14:33:40|||||||||100
1651156430000|2022-04-28 14:33:50|||||||||200
1651156440000|2022-04-28 14:34:00|||||||||7408
1651156450000|2022-04-28 14:34:10|||||||||400
1651156460000|2022-04-28 14:34:20|||||||||100
1651156470000|2022-04-28 14:34:30|||||||||600
1651156490000|2022-04-28 14:34:50|363|362|363|362|363|362|363|362|800
1651156510000|2022-04-28 14:35:10|||||||||300
1651156520000|2022-04-28 14:35:20|||||||||100
1651156530000|2022-04-28 14:35:30|||||||||1500
1651156540000|2022-04-28 14:35:40|||||||||300
1651156590000|2022-04-28 14:36:30|||||||||3786
1651156610000|2022-04-28 14:36:50|364|363|364|363|364|363|363|363|1874
1651156620000|2022-04-28 14:37:00|||||||||400
1651156630000|2022-04-28 14:37:10|||||||||411
1651156640000|2022-04-28 14:37:20|||||||||200
1651156650000|2022-04-28 14:37:30|||||||||250
1651156660000|2022-04-28 14:37:40|||||||||100
1651156670000|2022-04-28 14:37:50|||||||||124
1651156700000|2022-04-28 14:38:20|363|362|363|362|363|362|363|362|6426
1651156710000|2022-04-28 14:38:30|||||||||800
1651156730000|2022-04-28 14:38:50|364|363|364|363|364|363|364|363|1200
1651156740000|2022-04-28 14:39:00|363|362|363|362|363|362|363|362|300
1651156760000|2022-04-28 14:39:20|||||||||500
1651156810000|2022-04-28 14:40:10|||||||||100
1651156820000|2022-04-28 14:40:20|||||||||5170
1651156830000|2022-04-28 14:40:30|||||||||150
1651156840000|2022-04-28 14:40:40|364|363|364|363|364|363|363|363|2600
1651156850000|2022-04-28 14:40:50|363|362|363|362|364|362|363|362|2798
1651156870000|2022-04-28 14:41:10|362|361|362|361|362|361|362|361|1399
1651156890000|2022-04-28 14:41:30|||||||||11500
1651156900000|2022-04-28 14:41:40|||||||||3342
1651156920000|2022-04-28 14:42:00|||||||||1900
1651156930000|2022-04-28 14:42:10|||||||||1500
1651156940000|2022-04-28 14:42:20|||||||||1300
1651156950000|2022-04-28 14:42:30|||||||||11500
1651156960000|2022-04-28 14:42:40|||||||||300
1651156980000|2022-04-28 14:43:00|||||||||2608
1651156990000|2022-04-28 14:43:10|||||||||600
1651157010000|2022-04-28 14:43:30|363|362|363|362|363|362|363|362|2980
1651157020000|2022-04-28 14:43:40|||||||||100
1651157050000|2022-04-28 14:44:10|||||||||138
1651157060000|2022-04-28 14:44:20|362|361|362|361|362|361|362|361|7803
1651157070000|2022-04-28 14:44:30|||||||||886
1651157090000|2022-04-28 14:44:50|||||||||400
1651157120000|2022-04-28 14:45:20|363|362|363|362|363|362|363|362|814
1651157140000|2022-04-28 14:45:40|||||||||100
1651157170000|2022-04-28 14:46:10|||||||||100
1651157190000|2022-04-28 14:46:30|364|363|364|363|364|363|364|363|4989
1651157200000|2022-04-28 14:46:40|||||||||200
1651157280000|2022-04-28 14:48:00|363|362|363|362|363|362|363|362|1900
1651157300000|2022-04-28 14:48:20|||||||||100
1651157320000|2022-04-28 14:48:40|364|363|364|363|364|363|364|363|486
1651157330000|2022-04-28 14:48:50|||||||||200
1651157340000|2022-04-28 14:49:00|||||||||479
1651157350000|2022-04-28 14:49:10|365|364|365|364|365|364|365|364|5010
1651157360000|2022-04-28 14:49:20|||||||||2500
1651157370000|2022-04-28 14:49:30|||||||||498
1651157380000|2022-04-28 14:49:40|||||||||400
1651157400000|2022-04-28 14:50:00|364|363|364|363|364|363|364|363|5413
1651157410000|2022-04-28 14:50:10|||||||||200
1651157460000|2022-04-28 14:51:00|||||||||800
1651157470000|2022-04-28 14:51:10|||||||||200
1651157480000|2022-04-28 14:51:20|||||||||800
1651157490000|2022-04-28 14:51:30|||||||||1500
1651157530000|2022-04-28 14:52:10|||||||||2438
1651157560000|2022-04-28 14:52:40|||||||||802
1651157570000|2022-04-28 14:52:50|||||||||5000
1651157580000|2022-04-28 14:53:00|||||||||2213
1651157590000|2022-04-28 14:53:10|||||||||200
1651157600000|2022-04-28 14:53:20|||||||||100
1651157680000|2022-04-28 14:54:40|||||||||500
1651157690000|2022-04-28 14:54:50|||||||||100
1651157700000|2022-04-28 14:55:00|||||||||100
1651157720000|2022-04-28 14:55:20|||||||||1100
1651157730000|2022-04-28 14:55:30|365|364|365|364|365|364|365|364|12749
1651157740000|2022-04-28 14:55:40|||||||||1900
1651157750000|2022-04-28 14:55:50|366|365|366|365|366|365|366|365|4812
1651157760000|2022-04-28 14:56:00|367|366|367|366|367|366|367|366|7386
1651157770000|2022-04-28 14:56:10|||||||||500
1651157780000|2022-04-28 14:56:20|||||||||374
1651157790000|2022-04-28 14:56:30|368|367|368|367|368|367|368|367|10125
1651157800000|2022-04-28 14:56:40|||||||||774
1651157810000|2022-04-28 14:56:50|367|366|367|366|367|367|367|366|586
1651157820000|2022-04-28 14:57:00|366|365|366|365|366|365|366|365|748
1651157840000|2022-04-28 14:57:20|||||||||3200
1651157860000|2022-04-28 14:57:40|||||||||100
1651157880000|2022-04-28 14:58:00|||||||||150
1651157890000|2022-04-28 14:58:10|||||||||100
1651157900000|2022-04-28 14:58:20|||||||||100
1651157910000|2022-04-28 14:58:30|||||||||274
1651157920000|2022-04-28 14:58:40|||||||||326
1651157930000|2022-04-28 14:58:50|367|366|367|366|367|366|367|366|1741
1651157950000|2022-04-28 14:59:10|||||||||500
1651157980000|2022-04-28 14:59:40|||||||||274
1651158020000|2022-04-28 15:00:20|||||||||100
1651158030000|2022-04-28 15:00:30|||||||||274
1651158060000|2022-04-28 15:01:00|||||||||100
1651158070000|2022-04-28 15:01:10|||||||||2157
1651158080000|2022-04-28 15:01:20|||||||||815
1651158110000|2022-04-28 15:01:50|||||||||1351
1651158130000|2022-04-28 15:02:10|||||||||100
1651158150000|2022-04-28 15:02:30|368|367|369|368|369|368|368|367|24443
1651158170000|2022-04-28 15:02:50|368|367|368|367|368|367|368|367|1300
1651158180000|2022-04-28 15:03:00|||||||||1100
1651158190000|2022-04-28 15:03:10|||||||||400
1651158200000|2022-04-28 15:03:20|||||||||469
1651158210000|2022-04-28 15:03:30|||||||||730
1651158230000|2022-04-28 15:03:50|||||||||100
1651158250000|2022-04-28 15:04:10|||||||||250
1651158280000|2022-04-28 15:04:40|||||||||900
1651158290000|2022-04-28 15:04:50|||||||||300
1651158310000|2022-04-28 15:05:10|367|366|367|366|367|366|367|366|5146
1651158320000|2022-04-28 15:05:20|366|365|366|365|366|365|366|365|5329
1651158330000|2022-04-28 15:05:30|||||||||400
1651158350000|2022-04-28 15:05:50|367|366|367|366|367|366|367|366|2124
1651158360000|2022-04-28 15:06:00|368|367|368|367|368|367|368|367|1700
1651158380000|2022-04-28 15:06:20|367|366|367|366|367|367|367|366|900
1651158400000|2022-04-28 15:06:40|368|367|368|367|368|367|368|367|1950
1651158410000|2022-04-28 15:06:50|369|368|369|368|369|368|369|368|6400
1651158420000|2022-04-28 15:07:00|370|369|370|369|370|369|370|369|2134
1651158430000|2022-04-28 15:07:10|371|370|370|369|372|371|369|368|116597
1651158440000|2022-04-28 15:07:20|||||||||100
1651158450000|2022-04-28 15:07:30|||||||||300
1651158460000|2022-04-28 15:07:40|||||||||300
1651158480000|2022-04-28 15:08:00|||||||||400
1651158490000|2022-04-28 15:08:10|||||||||400
1651158500000|2022-04-28 15:08:20|||||||||5862
1651158510000|2022-04-28 15:08:30|||||||||3400
1651158520000|2022-04-28 15:08:40|||||||||8600
1651158530000|2022-04-28 15:08:50|||||||||2238
1651158540000|2022-04-28 15:09:00|||||||||4100
1651158550000|2022-04-28 15:09:10|||||||||1600
1651158560000|2022-04-28 15:09:20|||||||||100
1651158570000|2022-04-28 15:09:30|||||||||2076
1651158580000|2022-04-28 15:09:40|||||||||2130
1651158590000|2022-04-28 15:09:50|||||||||1400
1651158600000|2022-04-28 15:10:00|371|370|371|370|371|370|371|370|149838
1651158610000|2022-04-28 15:10:10|372|371|373|372|373|372|372|371|13232
1651158620000|2022-04-28 15:10:20|||||||||1100
1651158630000|2022-04-28 15:10:30|||||||||700
1651158640000|2022-04-28 15:10:40|||||||||2301
1651158650000|2022-04-28 15:10:50|374|373|374|373|374|373|374|373|6900
1651158660000|2022-04-28 15:11:00|||||||||8569
1651158690000|2022-04-28 15:11:30|||||||||7665
1651158700000|2022-04-28 15:11:40|||||||||4389
1651158710000|2022-04-28 15:11:50|||||||||5100
1651158720000|2022-04-28 15:12:00|||||||||2611
1651158740000|2022-04-28 15:12:20|||||||||258
1651158750000|2022-04-28 15:12:30|375|374|375|374|375|374|375|374|7726
1651158760000|2022-04-28 15:12:40|374|373|374|373|374|373|374|373|5931
1651158770000|2022-04-28 15:12:50|||||||||14400
1651158780000|2022-04-28 15:13:00|||||||||200
1651158800000|2022-04-28 15:13:20|||||||||100
1651158820000|2022-04-28 15:13:40|||||||||200
1651158830000|2022-04-28 15:13:50|||||||||1200
1651158840000|2022-04-28 15:14:00|||||||||100
1651158870000|2022-04-28 15:14:30|||||||||2215
1651158880000|2022-04-28 15:14:40|||||||||1350
1651158890000|2022-04-28 15:14:50|375|374|375|374|375|374|375|374|892
1651158920000|2022-04-28 15:15:20|||||||||6264
1651158940000|2022-04-28 15:15:40|||||||||4200
1651158950000|2022-04-28 15:15:50|||||||||4700
1651158970000|2022-04-28 15:16:10|||||||||5600
1651158980000|2022-04-28 15:16:20|||||||||2330
1651158990000|2022-04-28 15:16:30|374|373|373|372|374|373|373|372|12654
1651159020000|2022-04-28 15:17:00|||||||||6700
1651159030000|2022-04-28 15:17:10|||||||||200
1651159040000|2022-04-28 15:17:20|||||||||300
1651159050000|2022-04-28 15:17:30|||||||||8389
1651159060000|2022-04-28 15:17:40|||||||||400
1651159070000|2022-04-28 15:17:50|||||||||2559
1651159080000|2022-04-28 15:18:00|||||||||2200
1651159090000|2022-04-28 15:18:10|372|371|372|371|372|372|372|371|1300
1651159100000|2022-04-28 15:18:20|||||||||5800
1651159110000|2022-04-28 15:18:30|||||||||300
1651159120000|2022-04-28 15:18:40|373|372|373|372|373|372|373|372|2732
1651159140000|2022-04-28 15:19:00|||||||||758
1651159150000|2022-04-28 15:19:10|374|373|374|373|374|373|373|373|15295
1651159160000|2022-04-28 15:19:20|||||||||400
1651159180000|2022-04-28 15:19:40|373|372|373|372|373|372|373|372|13184
1651159190000|2022-04-28 15:19:50|||||||||193
1651159200000|2022-04-28 15:20:00|||||||||350
1651159250000|2022-04-28 15:20:50|||||||||600
1651159260000|2022-04-28 15:21:00|||||||||100
1651159270000|2022-04-28 15:21:10|372|371|372|371|372|371|372|371|2462
1651159280000|2022-04-28 15:21:20|373|372|373|372|373|372|373|372|6951
1651159290000|2022-04-28 15:21:30|||||||||400
1651159300000|2022-04-28 15:21:40|||||||||5900
1651159310000|2022-04-28 15:21:50|||||||||100
1651159320000|2022-04-28 15:22:00|||||||||700
1651159350000|2022-04-28 15:22:30|||||||||1000
1651159370000|2022-04-28 15:22:50|||||||||200
1651159380000|2022-04-28 15:23:00|||||||||600
1651159390000|2022-04-28 15:23:10|||||||||650
1651159400000|2022-04-28 15:23:20|||||||||5300
1651159410000|2022-04-28 15:23:30|||||||||400
1651159420000|2022-04-28 15:23:40|||||||||500
1651159430000|2022-04-28 15:23:50|||||||||200
1651159440000|2022-04-28 15:24:00|||||||||300
1651159450000|2022-04-28 15:24:10|||||||||9090
1651159480000|2022-04-28 15:24:40|||||||||5600
1651159490000|2022-04-28 15:24:50|||||||||100
1651159500000|2022-04-28 15:25:00|||||||||11992
1651159510000|2022-04-28 15:25:10|||||||||400
1651159520000|2022-04-28 15:25:20|||||||||4421
1651159590000|2022-04-28 15:26:30|||||||||700
1651159610000|2022-04-28 15:26:50|||||||||100
1651159630000|2022-04-28 15:27:10|374|373|374|373|374|373|374|373|12181
1651159640000|2022-04-28 15:27:20|||||||||4367
1651159660000|2022-04-28 15:27:40|||||||||200
1651159680000|2022-04-28 15:28:00|||||||||5530
1651159690000|2022-04-28 15:28:10|||||||||300
1651159700000|2022-04-28 15:28:20|||||||||12688
1651159710000|2022-04-28 15:28:30|||||||||1400
1651159730000|2022-04-28 15:28:50|||||||||700
1651159750000|2022-04-28 15:29:10|373|372|373|372|373|372|373|372|3300
1651159770000|2022-04-28 15:29:30|||||||||6300
1651159800000|2022-04-28 15:30:00|||||||||11299
1651159850000|2022-04-28 15:30:50|||||||||11544
1651159860000|2022-04-28 15:31:00|||||||||100
1651159870000|2022-04-28 15:31:10|||||||||2100
1651159880000|2022-04-28 15:31:20|372|371|372|371|372|371|372|371|2542
1651159920000|2022-04-28 15:32:00|||||||||1489
1651159930000|2022-04-28 15:32:10|||||||||100
1651159940000|2022-04-28 15:32:20|371|370|371|370|371|370|371|370|3256
1651159950000|2022-04-28 15:32:30|||||||||1000
1651159970000|2022-04-28 15:32:50|370|369|370|369|370|369|370|369|7044
1651159980000|2022-04-28 15:33:00|369|368|369|368|369|368|369|368|7600
1651159990000|2022-04-28 15:33:10|||||||||100
1651160020000|2022-04-28 15:33:40|368|367|368|367|368|367|368|367|19121
1651160030000|2022-04-28 15:33:50|||||||||500
1651160040000|2022-04-28 15:34:00|||||||||1000
1651160060000|2022-04-28 15:34:20|||||||||200
1651160070000|2022-04-28 15:34:30|||||||||2300
1651160080000|2022-04-28 15:34:40|||||||||200
1651160120000|2022-04-28 15:35:20|||||||||2000
1651160160000|2022-04-28 15:36:00|367|366|367|366|367|367|367|366|10760
1651160170000|2022-04-28 15:36:10|||||||||100
1651160180000|2022-04-28 15:36:20|||||||||1620
1651160200000|2022-04-28 15:36:40|368|367|368|367|368|367|368|367|4652
1651160220000|2022-04-28 15:37:00|367|366|367|366|367|366|367|366|5463
1651160240000|2022-04-28 15:37:20|366|365|366|365|366|365|366|365|3106
1651160260000|2022-04-28 15:37:40|367|366|367|366|367|366|366|366|4944
1651160270000|2022-04-28 15:37:50|||||||||200
1651160280000|2022-04-28 15:38:00|366|365|366|365|366|365|366|365|2395
1651160310000|2022-04-28 15:38:30|||||||||100
1651160360000|2022-04-28 15:39:20|||||||||100
1651160380000|2022-04-28 15:39:40|||||||||431
1651160390000|2022-04-28 15:39:50|||||||||100
1651160410000|2022-04-28 15:40:10|||||||||750
1651160420000|2022-04-28 15:40:20|||||||||1068
1651160440000|2022-04-28 15:40:40|367|366|367|366|367|366|366|366|15253
1651160450000|2022-04-28 15:40:50|||||||||143
1651160460000|2022-04-28 15:41:00|||||||||886
1651160470000|2022-04-28 15:41:10|366|365|366|365|366|365|366|365|3993
1651160480000|2022-04-28 15:41:20|||||||||250
1651160510000|2022-04-28 15:41:50|365|364|365|364|365|364|365|364|4929
1651160580000|2022-04-28 15:43:00|||||||||2450
1651160600000|2022-04-28 15:43:20|||||||||500
1651160610000|2022-04-28 15:43:30|||||||||100
1651160620000|2022-04-28 15:43:40|||||||||10284
1651160630000|2022-04-28 15:43:50|||||||||100
1651160640000|2022-04-28 15:44:00|||||||||200
1651160650000|2022-04-28 15:44:10|||||||||200
1651160660000|2022-04-28 15:44:20|364||365||365||364||4806
1651160670000|2022-04-28 15:44:30|364|363|364|363|364|364|364|363|2034
1651160690000|2022-04-28 15:44:50|||||||||2000
1651160700000|2022-04-28 15:45:00|||||||||4000
1651160710000|2022-04-28 15:45:10|||||||||1151
1651160720000|2022-04-28 15:45:20|||||||||300
1651160730000|2022-04-28 15:45:30|||||||||300
1651160740000|2022-04-28 15:45:40|||||||||1887
1651160750000|2022-04-28 15:45:50|||||||||500
1651160760000|2022-04-28 15:46:00|||||||||400
1651160770000|2022-04-28 15:46:10|||||||||2216
1651160780000|2022-04-28 15:46:20|||||||||648
1651160790000|2022-04-28 15:46:30|||||||||177
1651160800000|2022-04-28 15:46:40|365|364|365|364|365|364|365|364|3850
1651160810000|2022-04-28 15:46:50|||||||||1282
1651160820000|2022-04-28 15:47:00|||||||||100
1651160830000|2022-04-28 15:47:10|||||||||800
1651160850000|2022-04-28 15:47:30|||||||||950
1651160860000|2022-04-28 15:47:40|||||||||100
1651160870000|2022-04-28 15:47:50|366|365|366|365|366|365|366|365|5538
1651160880000|2022-04-28 15:48:00|365|364|365|364|365|364|365|364|4786
1651160890000|2022-04-28 15:48:10|||||||||620
1651160910000|2022-04-28 15:48:30|||||||||1000
1651160930000|2022-04-28 15:48:50|||||||||2882
1651160940000|2022-04-28 15:49:00|||||||||17370
1651160960000|2022-04-28 15:49:20|||||||||6000
1651160990000|2022-04-28 15:49:50|366|365|366|365|366|365|366|365|6998
1651161000000|2022-04-28 15:50:00|||||||||9742
1651161010000|2022-04-28 15:50:10|365|364|365|364|365|364|365|364|1200
1651161040000|2022-04-28 15:50:40|||||||||11000
1651161060000|2022-04-28 15:51:00|||||||||900
1651161090000|2022-04-28 15:51:30|366|365|365|364|366|365|365|364|16116
1651161120000|2022-04-28 15:52:00|||||||||1000
1651161140000|2022-04-28 15:52:20|||||||||100
1651161150000|2022-04-28 15:52:30|366|365|366|365|366|365|366|365|4197
1651161170000|2022-04-28 15:52:50|||||||||1000
1651161200000|2022-04-28 15:53:20|||||||||1000
1651161230000|2022-04-28 15:53:50|||||||||1800
1651161240000|2022-04-28 15:54:00|||||||||600
1651161250000|2022-04-28 15:54:10|||||||||2208
1651161260000|2022-04-28 15:54:20|||||||||1675
1651161280000|2022-04-28 15:54:40|||||||||650
1651161290000|2022-04-28 15:54:50|365|364|365|364|365|364|365|364|3788
1651161300000|2022-04-28 15:55:00|||||||||200
1651161330000|2022-04-28 15:55:30|||||||||800
1651161350000|2022-04-28 15:55:50|||||||||800
1651161370000|2022-04-28 15:56:10|||||||||884
1651161400000|2022-04-28 15:56:40|||||||||655
1651161410000|2022-04-28 15:56:50|||||||||671
1651161430000|2022-04-28 15:57:10|||||||||600
1651161450000|2022-04-28 15:57:30|||||||||500
1651161460000|2022-04-28 15:57:40|||||||||583
1651161470000|2022-04-28 15:57:50|||||||||100
1651161480000|2022-04-28 15:58:00|366|365|366|365|366|365|366|365|550
1651161490000|2022-04-28 15:58:10|||||||||300
1651161500000|2022-04-28 15:58:20|||||||||400
1651161510000|2022-04-28 15:58:30|||||||||400
1651161520000|2022-04-28 15:58:40|||||||||400
1651161530000|2022-04-28 15:58:50|||||||||300
1651161540000|2022-04-28 15:59:00|||||||||600
1651161550000|2022-04-28 15:59:10|||||||||400
1651161560000|2022-04-28 15:59:20|||||||||305
1651161570000|2022-04-28 15:59:30|||||||||3279
1651161580000|2022-04-28 15:59:40|367|366|367|366|367|366|367|366|1809
1651161590000|2022-04-28 15:59:50|||||||||600
1651161600000|2022-04-28 16:00:00|||||||||100
1651161620000|2022-04-28 16:00:20|366|365|366|365|366|365|366|365|3683
1651161630000|2022-04-28 16:00:30|365|364|365|364|365|364|365|364|3438
1651161640000|2022-04-28 16:00:40|364|363|364|363|364|363|364|363|2790
1651161660000|2022-04-28 16:01:00|||||||||100
1651161670000|2022-04-28 16:01:10|365|364|365|364|365|364|364|364|400
1651161720000|2022-04-28 16:02:00|364|363|364|363|364|364|364|363|600
1651161790000|2022-04-28 16:03:10|||||||||100
1651161800000|2022-04-28 16:03:20|||||||||200
1651161810000|2022-04-28 16:03:30|365|364|365|364|365|364|365|364|100
1651161820000|2022-04-28 16:03:40|||||||||10000
1651161830000|2022-04-28 16:03:50|364|363|364|363|364|363|364|363|400
1651161840000|2022-04-28 16:04:00|||||||||100
1651161870000|2022-04-28 16:04:30|||||||||850
1651161910000|2022-04-28 16:05:10|||||||||2000
1651161920000|2022-04-28 16:05:20|||||||||100
1651161940000|2022-04-28 16:05:40|||||||||2000
1651162010000|2022-04-28 16:06:50|||||||||200
1651162020000|2022-04-28 16:07:00|||||||||100
1651162030000|2022-04-28 16:07:10|||||||||10000
1651162040000|2022-04-28 16:07:20|||||||||1000
1651162050000|2022-04-28 16:07:30|||||||||2000
1651162060000|2022-04-28 16:07:40|||||||||407
1651162100000|2022-04-28 16:08:20|||||||||404
1651162120000|2022-04-28 16:08:40|||||||||150
1651162190000|2022-04-28 16:09:50|||||||||100
1651162210000|2022-04-28 16:10:10|||||||||200
1651162220000|2022-04-28 16:10:20|||||||||3310
1651162240000|2022-04-28 16:10:40|||||||||6000
1651162260000|2022-04-28 16:11:00|||||||||1000
1651162270000|2022-04-28 16:11:10|||||||||100
1651162280000|2022-04-28 16:11:20|||||||||300
1651162310000|2022-04-28 16:11:50|||||||||100
1651162420000|2022-04-28 16:13:40|||||||||400
1651162480000|2022-04-28 16:14:40|||||||||100
1651162490000|2022-04-28 16:14:50|||||||||500
1651162530000|2022-04-28 16:15:30|365|364|365|364|365|364|365|364|19435
1651162540000|2022-04-28 16:15:40|||||||||927
1651162560000|2022-04-28 16:16:00|||||||||1176
1651162570000|2022-04-28 16:16:10|364|363|364|363|364|363|364|363|800
1651162630000|2022-04-28 16:17:10|||||||||400
1651162660000|2022-04-28 16:17:40|||||||||200
1651162670000|2022-04-28 16:17:50|||||||||5136
1651162680000|2022-04-28 16:18:00|365|364|365|364|365|364|365|364|2175
1651162720000|2022-04-28 16:18:40|||||||||100
1651162770000|2022-04-28 16:19:30|||||||||100
1651162780000|2022-04-28 16:19:40|366|365|366|365|366|365|366|365|3379
1651162790000|2022-04-28 16:19:50|||||||||100
1651162810000|2022-04-28 16:20:10|||||||||100
1651162820000|2022-04-28 16:20:20|365|364|365|364|365|364|365|364|1200
1651162870000|2022-04-28 16:21:10|||||||||158
1651162900000|2022-04-28 16:21:40|||||||||500
1651162950000|2022-04-28 16:22:30|||||||||100
1651162980000|2022-04-28 16:23:00|366|365|365|365|366|365|365|365|400
1651162990000|2022-04-28 16:23:10||364||364||364||364|0
1651163010000|2022-04-28 16:23:30|||||||||200
1651163020000|2022-04-28 16:23:40|||||||||100
1651163040000|2022-04-28 16:24:00|||||||||200
1651163050000|2022-04-28 16:24:10|366|365|366|365|366|365|366|365|500
1651163110000|2022-04-28 16:25:10|||||||||100
1651163120000|2022-04-28 16:25:20|367|366|367|366|367|366|367|366|3600
1651163140000|2022-04-28 16:25:40|||||||||3100
1651163150000|2022-04-28 16:25:50|||||||||1025
1651163160000|2022-04-28 16:26:00|368|367|368|367|368|367|368|367|0
1651163170000|2022-04-28 16:26:10|||||||||100
1651163180000|2022-04-28 16:26:20|||||||||381
1651163190000|2022-04-28 16:26:30|||||||||7100
1651163210000|2022-04-28 16:26:50|||||||||600
1651163220000|2022-04-28 16:27:00|||||||||5332
1651163230000|2022-04-28 16:27:10|||||||||500
1651163260000|2022-04-28 16:27:40|367|366|367|366|367|366|367|366|1674
1651163280000|2022-04-28 16:28:00|366|365|366|365|366|365|366|365|21393
1651163300000|2022-04-28 16:28:20|||||||||100
1651163360000|2022-04-28 16:29:20|||||||||900
1651163370000|2022-04-28 16:29:30|367|366|367|366|367|366|367|366|1298
1651163380000|2022-04-28 16:29:40|||||||||720
1651163400000|2022-04-28 16:30:00|368|367|368|367|368|367|368|367|100
1651163420000|2022-04-28 16:30:20|||||||||400
1651163450000|2022-04-28 16:30:50|||||||||100
1651163480000|2022-04-28 16:31:20|||||||||2500
1651163500000|2022-04-28 16:31:40|||||||||886
1651163520000|2022-04-28 16:32:00|||||||||100
1651163570000|2022-04-28 16:32:50|369|368|369|368|369|368|369|368|9050
1651163580000|2022-04-28 16:33:00|||||||||600
1651163590000|2022-04-28 16:33:10|||||||||230
1651163620000|2022-04-28 16:33:40|370|369|370|369|370|369|370|369|1422
1651163630000|2022-04-28 16:33:50|||||||||1150
1651163640000|2022-04-28 16:34:00|||||||||900
1651163650000|2022-04-28 16:34:10|||||||||540
1651163660000|2022-04-28 16:34:20|||||||||2390
1651163670000|2022-04-28 16:34:30|||||||||350
1651163680000|2022-04-28 16:34:40|||||||||100
1651163690000|2022-04-28 16:34:50|||||||||400
1651163700000|2022-04-28 16:35:00|||||||||289
1651163740000|2022-04-28 16:35:40|||||||||400
1651163760000|2022-04-28 16:36:00|||||||||5553
1651163780000|2022-04-28 16:36:20|||||||||100
1651163810000|2022-04-28 16:36:50|||||||||1499
1651163820000|2022-04-28 16:37:00|371|370|371|370|371|370|371|370|4575
1651163900000|2022-04-28 16:38:20|||||||||600
1651163910000|2022-04-28 16:38:30|372|371|372|371|372|371|372|371|504
1651163920000|2022-04-28 16:38:40|371|370|371|370|371|370|371|370|300
1651163960000|2022-04-28 16:39:20|||||||||1100
1651164020000|2022-04-28 16:40:20|||||||||912
1651164060000|2022-04-28 16:41:00|||||||||1400
1651164070000|2022-04-28 16:41:10|372|371|372|371|372|371|372|371|0
1651164080000|2022-04-28 16:41:20|||||||||200
1651164180000|2022-04-28 16:43:00|||||||||300
1651164220000|2022-04-28 16:43:40|||||||||900
1651164240000|2022-04-28 16:44:00|373|372|373|372|373|372|373|372|3200
1651164250000|2022-04-28 16:44:10|||||||||400
1651164270000|2022-04-28 16:44:30|||||||||100
1651164290000|2022-04-28 16:44:50|||||||||1635
1651164300000|2022-04-28 16:45:00|374|373|374|373|374|373|374|373|6183
1651164310000|2022-04-28 16:45:10|375|374|375|374|375|374|375|374|2886
1651164320000|2022-04-28 16:45:20|||||||||100
1651164330000|2022-04-28 16:45:30|||||||||3000
1651164340000|2022-04-28 16:45:40|||||||||100
1651164370000|2022-04-28 16:46:10|376|375|376|375|376|375|376|375|2260
1651164380000|2022-04-28 16:46:20|||||||||200
1651164410000|2022-04-28 16:46:50|||||||||200
1651164420000|2022-04-28 16:47:00|377|376|377|376|377|376|376|376|700
1651164450000|2022-04-28 16:47:30|378|377|378|377|378|377|377|377|1500
1651164500000|2022-04-28 16:48:20|377|376|376|375|377|376|376|375|8200
1651164510000|2022-04-28 16:48:30|||||||||1100
1651164530000|2022-04-28 16:48:50|||||||||100
1651164550000|2022-04-28 16:49:10|375|374|375|374|375|374|375|374|400
1651164580000|2022-04-28 16:49:40|376|375|376|375|376|375|376|375|1100
1651164590000|2022-04-28 16:49:50|||||||||2000
1651164600000|2022-04-28 16:50:00|375|374|375|374|375|374|375|374|6092
1651164650000|2022-04-28 16:50:50|||||||||100
1651164660000|2022-04-28 16:51:00|||||||||203
1651164670000|2022-04-28 16:51:10|374|373|374|373|374|373|374|373|4099
1651164680000|2022-04-28 16:51:20|||||||||400
1651164690000|2022-04-28 16:51:30|||||||||3708
1651164700000|2022-04-28 16:51:40|||||||||8526
1651164720000|2022-04-28 16:52:00|||||||||200
1651164740000|2022-04-28 16:52:20|373|372|373|372|373|373|373|372|37726
1651164770000|2022-04-28 16:52:50|||||||||100
1651164780000|2022-04-28 16:53:00|||||||||100
1651164790000|2022-04-28 16:53:10|||||||||450
1651164830000|2022-04-28 16:53:50|||||||||100
1651164870000|2022-04-28 16:54:30|||||||||100
1651164900000|2022-04-28 16:55:00|374|373|375|374|375|374|374|373|9487
1651164910000|2022-04-28 16:55:10|||||||||100
1651164920000|2022-04-28 16:55:20||375||374||375||374|8741
1651164990000|2022-04-28 16:56:30|||||||||300
1651165010000|2022-04-28 16:56:50|374|373|374|373|374|373|374|373|1083
1651165140000|2022-04-28 16:59:00|375|374|375|374|375|374|374|374|1900
1651165150000|2022-04-28 16:59:10|376|375|376|375|376|375|375|375|2667
1651165170000|2022-04-28 16:59:30|375|374|375|374|375|374|375|374|2147
1651165200000|2022-04-28 17:00:00|||||||||100
1651165240000|2022-04-28 17:00:40|376|375|376|375|376|375|376|375|2400
1651165260000|2022-04-28 17:01:00|375|374|375|374|375|374|375|374|1300
1651165280000|2022-04-28 17:01:20|||||||||4745
1651165290000|2022-04-28 17:01:30|||||||||100
1651165310000|2022-04-28 17:01:50|||||||||800
1651165320000|2022-04-28 17:02:00|374|373|374|373|374|373|374|373|900
1651165330000|2022-04-28 17:02:10|||||||||663
1651165350000|2022-04-28 17:02:30|375|374|375|374|375|374|375|374|4693
1651165360000|2022-04-28 17:02:40|||||||||400
1651165370000|2022-04-28 17:02:50|||||||||600
1651165390000|2022-04-28 17:03:10|||||||||6978
1651165460000|2022-04-28 17:04:20|376|375|376|375|376|375|375|374|7239
1651165470000|2022-04-28 17:04:30|375|374|375|374|375|374|375|374|1600
1651165480000|2022-04-28 17:04:40|376|375|376|375|376|375|376|375|0
1651165510000|2022-04-28 17:05:10|375|374|375|374|375|374|375|374|100
1651165550000|2022-04-28 17:05:50|376|375|376|375|376|375|376|375|0
1651165560000|2022-04-28 17:06:00|375|374|375|374|375|374|375|374|100
1651165580000|2022-04-28 17:06:20|376|375|376|375|376|375|376|375|4807
1651165660000|2022-04-28 17:07:40|||||||||5524
1651165680000|2022-04-28 17:08:00|||||||||150
1651165710000|2022-04-28 17:08:30|||||||||10000
1651165730000|2022-04-28 17:08:50|||||||||500
1651165740000|2022-04-28 17:09:00|||||||||500
1651165750000|2022-04-28 17:09:10|||||||||300
1651165790000|2022-04-28 17:09:50|377|376|377|376|377|376|377|376|5400
1651165810000|2022-04-28 17:10:10|||||||||200
1651165820000|2022-04-28 17:10:20|||||||||103
1651165880000|2022-04-28 17:11:20|378|377|378|377|378|377|378|377|1500
1651165900000|2022-04-28 17:11:40|||||||||4600
1651165960000|2022-04-28 17:12:40|379|378|379|378|379|378|379|378|300
1651166000000|2022-04-28 17:13:20|378|377|378|377|378|377|378|377|3316
1651166010000|2022-04-28 17:13:30|||||||||100
1651166020000|2022-04-28 17:13:40|||||||||1100
1651166050000|2022-04-28 17:14:10|379|378|379|378|379|378|379|378|1100
1651166070000|2022-04-28 17:14:30|||||||||1069
1651166080000|2022-04-28 17:14:40|380|379|380|379|380|379|380|379|20114
1651166100000|2022-04-28 17:15:00|||||||||600
1651166120000|2022-04-28 17:15:20|379|378|379|378|379|378|379|378|850
1651166150000|2022-04-28 17:15:50|||||||||2662
1651166160000|2022-04-28 17:16:00|||||||||900
1651166200000|2022-04-28 17:16:40|||||||||250
1651166230000|2022-04-28 17:17:10|||||||||727
1651166260000|2022-04-28 17:17:40|||||||||1000
1651166270000|2022-04-28 17:17:50|380|379|380|379|380|379|379|379|5304
1651166350000|2022-04-28 17:19:10|||||||||340
1651166360000|2022-04-28 17:19:20|381|380|381|380|381|380|381|380|13300
1651166370000|2022-04-28 17:19:30|||||||||1915
1651166380000|2022-04-28 17:19:40|||||||||200
1651166420000|2022-04-28 17:20:20|||||||||262
1651166450000|2022-04-28 17:20:50|||||||||4000
1651166480000|2022-04-28 17:21:20|382|381|382|381|383|382|382|381|2274
1651166540000|2022-04-28 17:22:20|381|380|381|380|381|380|381|380|500
1651166620000|2022-04-28 17:23:40|||||||||100
1651166650000|2022-04-28 17:24:10|||||||||3316
1651166670000|2022-04-28 17:24:30|||||||||1500
1651166680000|2022-04-28 17:24:40|||||||||1143
1651166730000|2022-04-28 17:25:30|||||||||555
1651166780000|2022-04-28 17:26:20|||||||||1339
1651166830000|2022-04-28 17:27:10|||||||||100
1651166850000|2022-04-28 17:27:30|||||||||100
1651166860000|2022-04-28 17:27:40|||||||||206
1651166890000|2022-04-28 17:28:10|||||||||2100
1651166920000|2022-04-28 17:28:40|||||||||100
1651166950000|2022-04-28 17:29:10|||||||||100
1651166980000|2022-04-28 17:29:40|||||||||2461
1651167020000|2022-04-28 17:30:20|380|379|379|378|380|379|379|378|5252
1651167030000|2022-04-28 17:30:30|||||||||223
1651167040000|2022-04-28 17:30:40|||||||||4807
1651167110000|2022-04-28 17:31:50|||||||||100
1651167120000|2022-04-28 17:32:00|||||||||450
1651167170000|2022-04-28 17:32:50|||||||||2100
1651167220000|2022-04-28 17:33:40|380|379|380|379|380|379|379|379|3406
1651167240000|2022-04-28 17:34:00|||||||||700
1651167250000|2022-04-28 17:34:10|379|378|379|378|379|378|379|378|3521
1651167260000|2022-04-28 17:34:20|||||||||184
1651167270000|2022-04-28 17:34:30|||||||||800
1651167300000|2022-04-28 17:35:00|||||||||2000
1651167360000|2022-04-28 17:36:00|||||||||100
1651167410000|2022-04-28 17:36:50|||||||||100
1651167440000|2022-04-28 17:37:20|||||||||100
1651167460000|2022-04-28 17:37:40|||||||||800
1651167470000|2022-04-28 17:37:50|380|379|380|379|380|379|380|379|1600
1651167500000|2022-04-28 17:38:20|||||||||160
1651167570000|2022-04-28 17:39:30|381|380|381|380|381|380|381|380|400
1651167580000|2022-04-28 17:39:40|||||||||100
1651167590000|2022-04-28 17:39:50|382|381|381|380|382|381|381|380|1918
1651167620000|2022-04-28 17:40:20|||||||||4394
1651167630000|2022-04-28 17:40:30|380|379|380|379|380|379|380|379|400
1651167660000|2022-04-28 17:41:00|||||||||100
1651167670000|2022-04-28 17:41:10|379|378|379|378|379|378|379|378|300
1651167700000|2022-04-28 17:41:40|||||||||100
1651167710000|2022-04-28 17:41:50|378|377|378|377|378|377|378|377|1020
1651167770000|2022-04-28 17:42:50|379|378|379|378|379|378|379|378|1600
1651167790000|2022-04-28 17:43:10|380|379|380|379|380|379|380|379|0
1651167800000|2022-04-28 17:43:20|379|378|379|378|379|378|379|378|0
1651167810000|2022-04-28 17:43:30|380|379|380|379|380|379|380|379|100
1651167840000|2022-04-28 17:44:00|||||||||100
1651167850000|2022-04-28 17:44:10|379|378|379|378|379|378|379|378|200
1651167880000|2022-04-28 17:44:40|380|379|380|379|380|379|380|379|232
1651167920000|2022-04-28 17:45:20|||||||||1000
1651167940000|2022-04-28 17:45:40|||||||||193
1651167990000|2022-04-28 17:46:30|||||||||400
1651168000000|2022-04-28 17:46:40|||||||||279
1651168070000|2022-04-28 17:47:50|||||||||7385
1651168090000|2022-04-28 17:48:10|||||||||2800
1651168140000|2022-04-28 17:49:00|381|380|380|379|381|380|380|379|35641
1651168150000|2022-04-28 17:49:10|||||||||1700
1651168200000|2022-04-28 17:50:00|381|380|381|380|381|380|381|380|9609
1651168250000|2022-04-28 17:50:50|||||||||100
1651168340000|2022-04-28 17:52:20|380|379|380|379|380|380|380|379|13272
1651168350000|2022-04-28 17:52:30|||||||||228
1651168420000|2022-04-28 17:53:40|||||||||1003
1651168430000|2022-04-28 17:53:50|||||||||100
1651168500000|2022-04-28 17:55:00|381|380|381|380|381|380|381|380|1100
1651168530000|2022-04-28 17:55:30|||||||||392
1651168600000|2022-04-28 17:56:40|||||||||900
1651168620000|2022-04-28 17:57:00|382|381|382|381|382|381|381|381|30394
1651168640000|2022-04-28 17:57:20|||||||||1235
1651168710000|2022-04-28 17:58:30|||||||||900
1651168740000|2022-04-28 17:59:00|383|382|383|382|383|382|382|382|1020
1651168850000|2022-04-28 18:00:50|||||||||900
1651168870000|2022-04-28 18:01:10|||||||||100
1651168890000|2022-04-28 18:01:30|||||||||1000
1651168940000|2022-04-28 18:02:20|||||||||900
1651168950000|2022-04-28 18:02:30|||||||||200
1651168980000|2022-04-28 18:03:00|||||||||900
1651169000000|2022-04-28 18:03:20|||||||||324
1651169040000|2022-04-28 18:04:00|||||||||100
1651169050000|2022-04-28 18:04:10|||||||||100
1651169070000|2022-04-28 18:04:30|||||||||5832
1651169090000|2022-04-28 18:04:50|||||||||4931
1651169110000|2022-04-28 18:05:10|||||||||1000
1651169140000|2022-04-28 18:05:40|382|381|382|381|382|381|382|381|9703
1651169180000|2022-04-28 18:06:20|381|380|381|380|381|380|381|380|850
1651169200000|2022-04-28 18:06:40|||||||||148
1651169230000|2022-04-28 18:07:10|||||||||6183
1651169240000|2022-04-28 18:07:20|||||||||1000
1651169280000|2022-04-28 18:08:00|382|381|382|381|382|381|382|381|1249
1651169300000|2022-04-28 18:08:20|||||||||300
1651169310000|2022-04-28 18:08:30|||||||||100
1651169330000|2022-04-28 18:08:50|||||||||300
1651169340000|2022-04-28 18:09:00|||||||||100
1651169410000|2022-04-28 18:10:10|||||||||2100
1651169420000|2022-04-28 18:10:20|||||||||100
1651169440000|2022-04-28 18:10:40|||||||||100
1651169460000|2022-04-28 18:11:00|||||||||100
1651169470000|2022-04-28 18:11:10|||||||||341
1651169500000|2022-04-28 18:11:40|383|382|383|382|383|382|382|382|1440
1651169510000|2022-04-28 18:11:50|||||||||500
1651169550000|2022-04-28 18:12:30|||||||||300
1651169580000|2022-04-28 18:13:00|||||||||111
1651169610000|2022-04-28 18:13:30|||||||||200
1651169620000|2022-04-28 18:13:40|||||||||100
1651169630000|2022-04-28 18:13:50|||||||||250
1651169670000|2022-04-28 18:14:30|382|381|382|381|382|381|382|381|2100
1651169720000|2022-04-28 18:15:20|||||||||211
1651169770000|2022-04-28 18:16:10|||||||||1322
1651169780000|2022-04-28 18:16:20|||||||||800
1651169790000|2022-04-28 18:16:30|||||||||1582
1651169820000|2022-04-28 18:17:00|383|382|383|382|383|382|383|382|300
1651169830000|2022-04-28 18:17:10|||||||||100
1651169930000|2022-04-28 18:18:50|||||||||100
1651170010000|2022-04-28 18:20:10|||||||||342
1651170030000|2022-04-28 18:20:30|||||||||100
1651170040000|2022-04-28 18:20:40|||||||||100
1651170080000|2022-04-28 18:21:20|||||||||1300
1651170100000|2022-04-28 18:21:40|||||||||200
1651170110000|2022-04-28 18:21:50|||||||||100
1651170140000|2022-04-28 18:22:20|||||||||200
1651170230000|2022-04-28 18:23:50|||||||||100
1651170250000|2022-04-28 18:24:10|384|383|384|383|384|383|384|383|5690
1651170260000|2022-04-28 18:24:20|||||||||200
1651170280000|2022-04-28 18:24:40|||||||||138
1651170290000|2022-04-28 18:24:50|||||||||100
1651170300000|2022-04-28 18:25:00|||||||||100
1651170310000|2022-04-28 18:25:10|||||||||255
1651170320000|2022-04-28 18:25:20|||||||||300
1651170330000|2022-04-28 18:25:30|||||||||100
1651170340000|2022-04-28 18:25:40|385|384|385|384|385|384|385|384|6010
1651170350000|2022-04-28 18:25:50|||||||||200
1651170370000|2022-04-28 18:26:10|||||||||1700
1651170380000|2022-04-28 18:26:20|||||||||200
1651170390000|2022-04-28 18:26:30|||||||||100
1651170410000|2022-04-28 18:26:50|||||||||100
1651170430000|2022-04-28 18:27:10|||||||||200
1651170440000|2022-04-28 18:27:20|||||||||100
1651170460000|2022-04-28 18:27:40|384|383|384|383|384|383|384|383|2602
1651170470000|2022-04-28 18:27:50|||||||||600
1651170480000|2022-04-28 18:28:00|385|384|385|384|385|384|384|384|537
1651170490000|2022-04-28 18:28:10|||||||||100
1651170560000|2022-04-28 18:29:20|||||||||200
1651170580000|2022-04-28 18:29:40|||||||||2500
1651170610000|2022-04-28 18:30:10|384|383|384|383|384|383|384|383|3910
1651170620000|2022-04-28 18:30:20|||||||||300
1651170630000|2022-04-28 18:30:30|||||||||100
1651170660000|2022-04-28 18:31:00|||||||||300
1651170670000|2022-04-28 18:31:10|||||||||500
1651170690000|2022-04-28 18:31:30|||||||||200
1651170720000|2022-04-28 18:32:00|||||||||360
1651170730000|2022-04-28 18:32:10|||||||||1000
1651170740000|2022-04-28 18:32:20|||||||||100
1651170760000|2022-04-28 18:32:40|||||||||150
1651170770000|2022-04-28 18:32:50|||||||||200
1651170810000|2022-04-28 18:33:30|||||||||100
1651170830000|2022-04-28 18:33:50|||||||||668
1651170840000|2022-04-28 18:34:00|||||||||200
1651170860000|2022-04-28 18:34:20|||||||||4082
1651170880000|2022-04-28 18:34:40|||||||||200
1651170890000|2022-04-28 18:34:50|||||||||400
1651170900000|2022-04-28 18:35:00|385|384|385|384|385|384|385|384|3144
1651170910000|2022-04-28 18:35:10|||||||||5100
1651170920000|2022-04-28 18:35:20|||||||||646
1651170940000|2022-04-28 18:35:40|386|385|386|385|386|385|386|385|8975
1651170960000|2022-04-28 18:36:00|||||||||6000
1651170970000|2022-04-28 18:36:10|||||||||100
1651170990000|2022-04-28 18:36:30|||||||||400
1651171010000|2022-04-28 18:36:50|||||||||400
1651171040000|2022-04-28 18:37:20|||||||||2088
1651171070000|2022-04-28 18:37:50|||||||||100
1651171090000|2022-04-28 18:38:10|||||||||608
1651171100000|2022-04-28 18:38:20|||||||||2000
1651171110000|2022-04-28 18:38:30|||||||||1000
1651171140000|2022-04-28 18:39:00|||||||||350
1651171160000|2022-04-28 18:39:20|||||||||1621
1651171170000|2022-04-28 18:39:30|385|384|385|384|385|384|385|384|2500
1651171220000|2022-04-28 18:40:20|||||||||619
1651171230000|2022-04-28 18:40:30|386|385|386|385|386|385|386|385|1500
1651171240000|2022-04-28 18:40:40|||||||||100
1651171250000|2022-04-28 18:40:50|||||||||100
1651171290000|2022-04-28 18:41:30|||||||||300
1651171310000|2022-04-28 18:41:50|385|384|385|384|385|384|385|384|1044
1651171320000|2022-04-28 18:42:00|||||||||1100
1651171330000|2022-04-28 18:42:10|||||||||2857
1651171360000|2022-04-28 18:42:40|||||||||200
1651171390000|2022-04-28 18:43:10|||||||||1400
1651171400000|2022-04-28 18:43:20|||||||||1540
1651171420000|2022-04-28 18:43:40|||||||||300
1651171430000|2022-04-28 18:43:50|386|385|386|385|386|385|386|385|3200
1651171450000|2022-04-28 18:44:10|||||||||200
1651171500000|2022-04-28 18:45:00|||||||||300
1651171510000|2022-04-28 18:45:10|385|384|385|384|385|384|385|384|500
1651171530000|2022-04-28 18:45:30|||||||||400
1651171540000|2022-04-28 18:45:40|||||||||326
1651171570000|2022-04-28 18:46:10|||||||||300
1651171580000|2022-04-28 18:46:20|||||||||100
1651171600000|2022-04-28 18:46:40|||||||||200
1651171640000|2022-04-28 18:47:20|||||||||278
1651171650000|2022-04-28 18:47:30|||||||||1500
1651171680000|2022-04-28 18:48:00|||||||||1300
1651171720000|2022-04-28 18:48:40|||||||||1112
1651171730000|2022-04-28 18:48:50|||||||||100
1651171750000|2022-04-28 18:49:10|||||||||1000
1651171770000|2022-04-28 18:49:30|||||||||1100
1651171790000|2022-04-28 18:49:50|||||||||100
1651171810000|2022-04-28 18:50:10|||||||||600
1651171830000|2022-04-28 18:50:30|386|385|386|385|386|385|386|385|3735
1651171860000|2022-04-28 18:51:00|||||||||500
1651171880000|2022-04-28 18:51:20|||||||||300
1651171900000|2022-04-28 18:51:40|||||||||100
1651171930000|2022-04-28 18:52:10|||||||||200
1651171960000|2022-04-28 18:52:40|||||||||100
1651171970000|2022-04-28 18:52:50|||||||||1000
1651171980000|2022-04-28 18:53:00|||||||||1000
1651171990000|2022-04-28 18:53:10|||||||||1200
1651172030000|2022-04-28 18:53:50|||||||||460
1651172040000|2022-04-28 18:54:00|||||||||100
1651172070000|2022-04-28 18:54:30|385|384|385|384|385|384|385|384|800
1651172080000|2022-04-28 18:54:40|||||||||1100
1651172090000|2022-04-28 18:54:50|||||||||100
1651172100000|2022-04-28 18:55:00|384|383|384|383|384|384|384|383|6336
1651172140000|2022-04-28 18:55:40|||||||||100
1651172150000|2022-04-28 18:55:50|||||||||262
1651172160000|2022-04-28 18:56:00|||||||||1742
1651172170000|2022-04-28 18:56:10|||||||||1000
1651172200000|2022-04-28 18:56:40|||||||||1000
1651172260000|2022-04-28 18:57:40|385|384|385|384|385|384|385|384|3500
1651172270000|2022-04-28 18:57:50|386|385|386|385|386|385|385|385|661
1651172280000|2022-04-28 18:58:00|||||||||194
1651172290000|2022-04-28 18:58:10|||||||||2391
1651172300000|2022-04-28 18:58:20|||||||||700
1651172330000|2022-04-28 18:58:50|||||||||100
1651172340000|2022-04-28 18:59:00|||||||||660
1651172360000|2022-04-28 18:59:20|387|386|387|386|387|386|387|386|4981
1651172370000|2022-04-28 18:59:30|||||||||516
1651172390000|2022-04-28 18:59:50|||||||||1036
1651172410000|2022-04-28 19:00:10|||||||||6159
1651172430000|2022-04-28 19:00:30|||||||||200
1651172440000|2022-04-28 19:00:40|||||||||173
1651172450000|2022-04-28 19:00:50|||||||||100
1651172460000|2022-04-28 19:01:00|||||||||3973
1651172480000|2022-04-28 19:01:20|||||||||2000
1651172490000|2022-04-28 19:01:30|386|385|386|385|386|385|386|385|3720
1651172500000|2022-04-28 19:01:40|||||||||1000
1651172510000|2022-04-28 19:01:50|||||||||300
1651172530000|2022-04-28 19:02:10|387|386|387|386|387|386|387|386|4926
1651172540000|2022-04-28 19:02:20|||||||||3000
1651172560000|2022-04-28 19:02:40|||||||||105
1651172570000|2022-04-28 19:02:50|386||386||386||386||200
1651172580000|2022-04-28 19:03:00||385||385||385||385|1099
1651172590000|2022-04-28 19:03:10|||||||||337
1651172600000|2022-04-28 19:03:20|||||||||100
1651172620000|2022-04-28 19:03:40|||||||||900
1651172630000|2022-04-28 19:03:50|387|386|387|386|387|386|387|386|4903
1651172650000|2022-04-28 19:04:10|||||||||1075
1651172660000|2022-04-28 19:04:20|||||||||1300
1651172670000|2022-04-28 19:04:30|||||||||200
1651172680000|2022-04-28 19:04:40|||||||||200
1651172710000|2022-04-28 19:05:10|||||||||200
1651172720000|2022-04-28 19:05:20|||||||||200
1651172770000|2022-04-28 19:06:10|||||||||500
1651172840000|2022-04-28 19:07:20|||||||||200
1651172860000|2022-04-28 19:07:40|||||||||300
1651172870000|2022-04-28 19:07:50|||||||||500
1651172890000|2022-04-28 19:08:10|||||||||100
1651172900000|2022-04-28 19:08:20|||||||||100
1651172910000|2022-04-28 19:08:30|||||||||100
1651172940000|2022-04-28 19:09:00|||||||||100
1651172960000|2022-04-28 19:09:20|388|387|388|387|388|387|388|387|5140
1651172980000|2022-04-28 19:09:40|||||||||14577
1651172990000|2022-04-28 19:09:50|||||||||1220
1651173010000|2022-04-28 19:10:10|||||||||200
1651173050000|2022-04-28 19:10:50|||||||||200
1651173060000|2022-04-28 19:11:00|||||||||415
1651173070000|2022-04-28 19:11:10|||||||||650
1651173080000|2022-04-28 19:11:20|||||||||100
1651173090000|2022-04-28 19:11:30|||||||||100
1651173100000|2022-04-28 19:11:40|||||||||200
1651173110000|2022-04-28 19:11:50|||||||||200
1651173130000|2022-04-28 19:12:10|||||||||400
1651173140000|2022-04-28 19:12:20|||||||||100
1651173150000|2022-04-28 19:12:30|||||||||500
1651173170000|2022-04-28 19:12:50|||||||||1000
1651173200000|2022-04-28 19:13:20|||||||||2026
1651173220000|2022-04-28 19:13:40|||||||||543
1651173230000|2022-04-28 19:13:50|||||||||200
1651173250000|2022-04-28 19:14:10|||||||||100
1651173260000|2022-04-28 19:14:20|||||||||100
1651173290000|2022-04-28 19:14:50|||||||||100
1651173300000|2022-04-28 19:15:00|||||||||2431
1651173310000|2022-04-28 19:15:10|||||||||100
1651173320000|2022-04-28 19:15:20|||||||||100
1651173330000|2022-04-28 19:15:30|||||||||200
1651173340000|2022-04-28 19:15:40|||||||||200
1651173350000|2022-04-28 19:15:50|||||||||100
1651173360000|2022-04-28 19:16:00|||||||||100
1651173370000|2022-04-28 19:16:10|||||||||200
1651173380000|2022-04-28 19:16:20|387|386|387|386|387|386|387|386|5747
1651173390000|2022-04-28 19:16:30|||||||||100
1651173400000|2022-04-28 19:16:40|||||||||100
1651173430000|2022-04-28 19:17:10|||||||||500
1651173450000|2022-04-28 19:17:30|||||||||950
1651173480000|2022-04-28 19:18:00|||||||||100
1651173570000|2022-04-28 19:19:30|||||||||100
1651173610000|2022-04-28 19:20:10|||||||||100
1651173630000|2022-04-28 19:20:30|||||||||700
1651173640000|2022-04-28 19:20:40|||||||||300
1651173650000|2022-04-28 19:20:50|||||||||7819
1651173660000|2022-04-28 19:21:00|||||||||100
1651173670000|2022-04-28 19:21:10|||||||||100
1651173690000|2022-04-28 19:21:30|||||||||400
1651173700000|2022-04-28 19:21:40|||||||||100
1651173710000|2022-04-28 19:21:50|||||||||100
1651173750000|2022-04-28 19:22:30|||||||||200
1651173760000|2022-04-28 19:22:40|||||||||1000
1651173780000|2022-04-28 19:23:00|388|387|388|387|388|387|388|387|10133
1651173790000|2022-04-28 19:23:10|||||||||100
1651173800000|2022-04-28 19:23:20|||||||||100
1651173810000|2022-04-28 19:23:30|||||||||200
1651173840000|2022-04-28 19:24:00|||||||||400
1651173860000|2022-04-28 19:24:20|||||||||169
1651173880000|2022-04-28 19:24:40|||||||||400
1651173890000|2022-04-28 19:24:50|||||||||200
1651173900000|2022-04-28 19:25:00|||||||||700
1651173910000|2022-04-28 19:25:10|389|388|389|388|389|388|388|388|40762
1651173920000|2022-04-28 19:25:20|||||||||2660
1651173930000|2022-04-28 19:25:30|||||||||1926
1651173940000|2022-04-28 19:25:40|||||||||200
1651173950000|2022-04-28 19:25:50|||||||||400
1651173960000|2022-04-28 19:26:00|||||||||200
1651173970000|2022-04-28 19:26:10|||||||||750
1651173980000|2022-04-28 19:26:20|||||||||350
1651173990000|2022-04-28 19:26:30|||||||||942
1651174000000|2022-04-28 19:26:40|388|387|388|387|388|388|388|387|13858
1651174010000|2022-04-28 19:26:50|||||||||600
1651174020000|2022-04-28 19:27:00|||||||||100
1651174030000|2022-04-28 19:27:10|389|388|389|388|389|388|389|388|713
1651174040000|2022-04-28 19:27:20|||||||||500
1651174060000|2022-04-28 19:27:40|||||||||100
1651174070000|2022-04-28 19:27:50|||||||||100
1651174080000|2022-04-28 19:28:00|||||||||200
1651174090000|2022-04-28 19:28:10|||||||||200
1651174100000|2022-04-28 19:28:20|||||||||200
1651174110000|2022-04-28 19:28:30|||||||||705
1651174120000|2022-04-28 19:28:40|||||||||500
1651174130000|2022-04-28 19:28:50|||||||||100
1651174140000|2022-04-28 19:29:00|||||||||800
1651174150000|2022-04-28 19:29:10|||||||||200
1651174160000|2022-04-28 19:29:20|||||||||100
1651174170000|2022-04-28 19:29:30|||||||||500
1651174190000|2022-04-28 19:29:50|||||||||600
1651174200000|2022-04-28 19:30:00|||||||||1750
1651174210000|2022-04-28 19:30:10|||||||||9232
1651174220000|2022-04-28 19:30:20|||||||||600
1651174230000|2022-04-28 19:30:30|||||||||1721
1651174260000|2022-04-28 19:31:00|||||||||300
1651174270000|2022-04-28 19:31:10|||||||||1174
1651174290000|2022-04-28 19:31:30|||||||||1657
1651174320000|2022-04-28 19:32:00|390|389|390|389|391|390|390|389|59024
1651174330000|2022-04-28 19:32:10|||||||||1465
1651174350000|2022-04-28 19:32:30|||||||||1100
1651174380000|2022-04-28 19:33:00|||||||||100
1651174390000|2022-04-28 19:33:10|389|388|389|388|389|388|389|388|13040
1651174400000|2022-04-28 19:33:20|||||||||100
1651174420000|2022-04-28 19:33:40|||||||||300
1651174430000|2022-04-28 19:33:50|||||||||1100
1651174440000|2022-04-28 19:34:00|388|387|388|387|388|387|388|387|3106
1651174450000|2022-04-28 19:34:10|||||||||1005
1651174460000|2022-04-28 19:34:20|||||||||400
1651174470000|2022-04-28 19:34:30|||||||||500
1651174480000|2022-04-28 19:34:40|||||||||100
1651174490000|2022-04-28 19:34:50|||||||||400
1651174500000|2022-04-28 19:35:00|||||||||500
1651174510000|2022-04-28 19:35:10|||||||||400
1651174520000|2022-04-28 19:35:20|||||||||700
1651174550000|2022-04-28 19:35:50|||||||||847
1651174560000|2022-04-28 19:36:00|||||||||450
1651174570000|2022-04-28 19:36:10|387|386|387|386|387|386|387|386|7589
1651174590000|2022-04-28 19:36:30|||||||||1000
1651174600000|2022-04-28 19:36:40|388|387|388|387|388|387|388|387|4600
1651174610000|2022-04-28 19:36:50|||||||||300
1651174620000|2022-04-28 19:37:00|||||||||100
1651174640000|2022-04-28 19:37:20|||||||||200
1651174650000|2022-04-28 19:37:30|||||||||900
1651174670000|2022-04-28 19:37:50|||||||||959
1651174680000|2022-04-28 19:38:00|389|388|389|388|389|388|389|388|2300
1651174690000|2022-04-28 19:38:10|||||||||100
1651174700000|2022-04-28 19:38:20|||||||||100
1651174710000|2022-04-28 19:38:30|||||||||200
1651174740000|2022-04-28 19:39:00|||||||||200
1651174750000|2022-04-28 19:39:10|||||||||303
1651174760000|2022-04-28 19:39:20|||||||||1000
1651174780000|2022-04-28 19:39:40|||||||||535
1651174790000|2022-04-28 19:39:50|||||||||200
1651174800000|2022-04-28 19:40:00|||||||||11437
1651174810000|2022-04-28 19:40:10|388|387|388|387|388|387|388|387|8075
1651174820000|2022-04-28 19:40:20|||||||||1150
1651174840000|2022-04-28 19:40:40|||||||||986
1651174870000|2022-04-28 19:41:10|||||||||850
1651174890000|2022-04-28 19:41:30|||||||||100
1651174900000|2022-04-28 19:41:40|||||||||100
1651174910000|2022-04-28 19:41:50|||||||||100
1651174920000|2022-04-28 19:42:00|||||||||200
1651174930000|2022-04-28 19:42:10|||||||||1416
1651174940000|2022-04-28 19:42:20|||||||||411
1651174970000|2022-04-28 19:42:50|||||||||601
1651174990000|2022-04-28 19:43:10|||||||||600
1651175000000|2022-04-28 19:43:20|||||||||300
1651175010000|2022-04-28 19:43:30|||||||||800
1651175020000|2022-04-28 19:43:40|||||||||4648
1651175030000|2022-04-28 19:43:50|||||||||4518
1651175040000|2022-04-28 19:44:00|||||||||300
1651175060000|2022-04-28 19:44:20|||||||||500
1651175070000|2022-04-28 19:44:30|||||||||200
1651175080000|2022-04-28 19:44:40|||||||||1400
1651175090000|2022-04-28 19:44:50|||||||||200
1651175100000|2022-04-28 19:45:00|||||||||300
1651175110000|2022-04-28 19:45:10|||||||||906
1651175120000|2022-04-28 19:45:20|||||||||300
1651175130000|2022-04-28 19:45:30|||||||||100
1651175140000|2022-04-28 19:45:40|||||||||200
1651175150000|2022-04-28 19:45:50|||||||||800
1651175160000|2022-04-28 19:46:00|||||||||100
1651175170000|2022-04-28 19:46:10|||||||||204
1651175180000|2022-04-28 19:46:20|||||||||700
1651175190000|2022-04-28 19:46:30|||||||||200
1651175200000|2022-04-28 19:46:40|||||||||100
1651175210000|2022-04-28 19:46:50|||||||||200
1651175220000|2022-04-28 19:47:00|||||||||307
1651175230000|2022-04-28 19:47:10|||||||||500
1651175240000|2022-04-28 19:47:20|||||||||200
1651175250000|2022-04-28 19:47:30|||||||||300
1651175260000|2022-04-28 19:47:40|||||||||300
1651175270000|2022-04-28 19:47:50|387|386|387|386|387|386|387|386|4871
1651175280000|2022-04-28 19:48:00|||||||||100
1651175290000|2022-04-28 19:48:10|||||||||2100
1651175300000|2022-04-28 19:48:20|||||||||16600
1651175310000|2022-04-28 19:48:30|||||||||300
1651175320000|2022-04-28 19:48:40|||||||||100
1651175330000|2022-04-28 19:48:50|||||||||100
1651175340000|2022-04-28 19:49:00|||||||||1127
1651175350000|2022-04-28 19:49:10|||||||||5354
1651175370000|2022-04-28 19:49:30|||||||||600
1651175390000|2022-04-28 19:49:50|||||||||400
1651175400000|2022-04-28 19:50:00|||||||||600
1651175420000|2022-04-28 19:50:20|||||||||708
1651175430000|2022-04-28 19:50:30|||||||||300
1651175440000|2022-04-28 19:50:40|||||||||4128
1651175470000|2022-04-28 19:51:10|||||||||900
1651175480000|2022-04-28 19:51:20|||||||||100
1651175490000|2022-04-28 19:51:30|||||||||4050
1651175500000|2022-04-28 19:51:40|||||||||1200
1651175510000|2022-04-28 19:51:50|||||||||200
1651175520000|2022-04-28 19:52:00|||||||||2100
1651175530000|2022-04-28 19:52:10|||||||||1000
1651175540000|2022-04-28 19:52:20|||||||||1873
1651175550000|2022-04-28 19:52:30|||||||||1000
1651175560000|2022-04-28 19:52:40|||||||||600
1651175570000|2022-04-28 19:52:50|||||||||900
1651175580000|2022-04-28 19:53:00|||||||||1400
1651175590000|2022-04-28 19:53:10|||||||||300
1651175600000|2022-04-28 19:53:20|||||||||100
1651175620000|2022-04-28 19:53:40|||||||||400
1651175630000|2022-04-28 19:53:50|||||||||450
1651175640000|2022-04-28 19:54:00|||||||||200
1651175650000|2022-04-28 19:54:10|||||||||700
1651175660000|2022-04-28 19:54:20|||||||||300
1651175670000|2022-04-28 19:54:30|||||||||1600
1651175680000|2022-04-28 19:54:40|388|387|388|387|388|387|388|387|8867
1651175700000|2022-04-28 19:55:00|||||||||2222
1651175710000|2022-04-28 19:55:10|||||||||1100
1651175720000|2022-04-28 19:55:20|||||||||500
1651175730000|2022-04-28 19:55:30|||||||||600
1651175740000|2022-04-28 19:55:40|||||||||400
1651175750000|2022-04-28 19:55:50|||||||||901
1651175760000|2022-04-28 19:56:00|||||||||1922
1651175770000|2022-04-28 19:56:10|||||||||700
1651175780000|2022-04-28 19:56:20|||||||||5041
1651175790000|2022-04-28 19:56:30|||||||||400
1651175800000|2022-04-28 19:56:40|||||||||600
1651175810000|2022-04-28 19:56:50|||||||||1440
1651175820000|2022-04-28 19:57:00|||||||||600
1651175830000|2022-04-28 19:57:10|||||||||1800
1651175840000|2022-04-28 19:57:20|||||||||3077
1651175850000|2022-04-28 19:57:30|||||||||1500
1651175860000|2022-04-28 19:57:40|||||||||2288
1651175870000|2022-04-28 19:57:50|||||||||300
1651175880000|2022-04-28 19:58:00|389|388|389|388|389|388|389|388|44197
1651175890000|2022-04-28 19:58:10|||||||||4600
1651175900000|2022-04-28 19:58:20|||||||||800
1651175910000|2022-04-28 19:58:30|||||||||1150
1651175920000|2022-04-28 19:58:40|||||||||400
1651175930000|2022-04-28 19:58:50|||||||||500
1651175940000|2022-04-28 19:59:00|||||||||2550
1651175950000|2022-04-28 19:59:10|||||||||3362
1651175960000|2022-04-28 19:59:20|||||||||2000
1651175970000|2022-04-28 19:59:30|||||||||926
1651175980000|2022-04-28 19:59:40|||||||||2618
1651175990000|2022-04-28 19:59:50|||||||||23360
1651239000000|2022-04-29 13:30:00|404|401|408|406|408|407|403|401|89221
1651239010000|2022-04-29 13:30:10|409|407|408|407|409|408|408|406|11397
1651239020000|2022-04-29 13:30:20|409|408|409|408|409|408|409|407|100
1651239030000|2022-04-29 13:30:30|408|407|408|407|409|408|408|406|3778
1651239040000|2022-04-29 13:30:40|409|408|409|408|410|409|409|407|8443
1651239050000|2022-04-29 13:30:50|410|409|409|408|410|409|409|408|2363
1651239060000|2022-04-29 13:31:00|408|407|409|408|409|408|407|405|3436
1651239070000|2022-04-29 13:31:10|408|407|407|405|409|407|407|405|1739
1651239080000|2022-04-29 13:31:20|406|404|408|407|409|408|406|404|2929
1651239090000|2022-04-29 13:31:30|409|408|409|408|409|408|408|407|5500
1651239100000|2022-04-29 13:31:40|408|407|409|408|409|408|408|407|3788
1651239110000|2022-04-29 13:31:50|408|407|409|408|410|409|408|406|9545
1651239120000|2022-04-29 13:32:00|410|407|411|410|411|410|410|407|29527
1651239130000|2022-04-29 13:32:10|410|409|410|409|411|410|410|408|4144
1651239140000|2022-04-29 13:32:20|409|408|410|409|410|409|409|408|2200
1651239150000|2022-04-29 13:32:30|409|408|407|406|409|408|407|405|4949
1651239160000|2022-04-29 13:32:40|406|405|409|408|409|408|406|405|5100
1651239170000|2022-04-29 13:32:50|408|407|408|407|409|408|408|406|668
1651239180000|2022-04-29 13:33:00|||||||||1325
1651239190000|2022-04-29 13:33:10|409|408|410|409|410|409|409|408|5953
1651239200000|2022-04-29 13:33:20|409|408|410|409|410|409|409|408|3000
1651239210000|2022-04-29 13:33:30|409|408|409|408|409|408|408|407|18550
1651239230000|2022-04-29 13:33:50|410|409|411|410|411|410|410|409|6114
1651239240000|2022-04-29 13:34:00||409||410||410||409|350
1651239250000|2022-04-29 13:34:10|412|411|413|412|413|412|412|411|3478
1651239260000|2022-04-29 13:34:20|412|411|412|411|413|412|412|411|0
1651239270000|2022-04-29 13:34:30|413|412|413|412|413|412|413|412|1800
1651239280000|2022-04-29 13:34:40|||||||||1100
1651239290000|2022-04-29 13:34:50|414|413|414|413|415|415|414|413|20129
1651239300000|2022-04-29 13:35:00|415|414|415|414|415|414|415|414|1450
1651239310000|2022-04-29 13:35:10|416|415|412|411|416|415|412|411|2947
1651239320000|2022-04-29 13:35:20|411|410|410|409|411|410|410|409|500
1651239330000|2022-04-29 13:35:30|409|408|407|406|409|408|407|406|2119
1651239340000|2022-04-29 13:35:40|406|405|405|404|406|405|405|404|7668
1651239350000|2022-04-29 13:35:50|406|405|407|406|407|406|406|405|4056
1651239360000|2022-04-29 13:36:00|408|407|408|407|409|407|407|406|1600
1651239370000|2022-04-29 13:36:10|409|408|410|409|410|409|409|408|3600
1651239380000|2022-04-29 13:36:20|409|408|409|408|409|409|409|408|1200
1651239390000|2022-04-29 13:36:30|408|407|407|406|408|407|406|405|3155
1651239400000|2022-04-29 13:36:40|408|407|409|408|409|408|407|407|1304
1651239410000|2022-04-29 13:36:50|408|407|408|407|409|408|407|406|100
1651239420000|2022-04-29 13:37:00|407|406|407|406|408|407|407|406|2470
1651239430000|2022-04-29 13:37:10|406|405|405|404|406|405|405|404|3700
1651239440000|2022-04-29 13:37:20|404|403|405|403|405|403|404|403|0
1651239450000|2022-04-29 13:37:30|404||404||405||404||3000
1651239460000|2022-04-29 13:37:40|403|402|403|402|404|402|403|402|0
1651239470000|2022-04-29 13:37:50|404|403|404|403|404|403|404|403|2800
1651239480000|2022-04-29 13:38:00|||||||||200
1651239490000|2022-04-29 13:38:10|403|402|403|402|404|402|403|402|400
1651239500000|2022-04-29 13:38:20|||||||||100
1651239510000|2022-04-29 13:38:30|||||||||724
1651239520000|2022-04-29 13:38:40|||||||||800
1651239530000|2022-04-29 13:38:50|404|403|404|403|404|403|404|403|1428
1651239550000|2022-04-29 13:39:10|403|402|402|401|403|402|402|401|500
1651239560000|2022-04-29 13:39:20|||||||||1200
1651239570000|2022-04-29 13:39:30|401|400|401|400|402|401|401|400|23047
1651239590000|2022-04-29 13:39:50|400|399|399|398|400|399|399|398|8484
1651239600000|2022-04-29 13:40:00|400|399|399|398|400|399|399|398|4290
1651239610000|2022-04-29 13:40:10|||||||||1180
1651239620000|2022-04-29 13:40:20|400|399|400|399|400|399|400|399|8611
1651239630000|2022-04-29 13:40:30|401|400|401|400|401|400|401|400|800
1651239640000|2022-04-29 13:40:40|||||||||1430
1651239650000|2022-04-29 13:40:50|||||||||100
1651239660000|2022-04-29 13:41:00|402|401|402|401|402|401|402|401|1500
1651239670000|2022-04-29 13:41:10|401|400|401|400|401|400|401|399|1475
1651239680000|2022-04-29 13:41:20|400|399|400|399|400|399|400|399|1967
1651239690000|2022-04-29 13:41:30|||||||||250
1651239700000|2022-04-29 13:41:40|401|400|402|401|402|401|401|400|3900
1651239710000|2022-04-29 13:41:50|||||||||100
1651239720000|2022-04-29 13:42:00|401||402||402||401||2000
1651239730000|2022-04-29 13:42:10|403|402|402|401|403|402|402|401|9925
1651239740000|2022-04-29 13:42:20|403|402|404|403|404|403|403|402|4725
1651239750000|2022-04-29 13:42:30|403|402|403|402|403|402|403|402|5000
1651239770000|2022-04-29 13:42:50|404|403|403|402|404|403|403|402|400
1651239780000|2022-04-29 13:43:00|||||||||4000
1651239790000|2022-04-29 13:43:10|402|401|402|401|403|402|402|401|6150
1651239810000|2022-04-29 13:43:30|403|402|403|402|404|403|403|402|1900
1651239820000|2022-04-29 13:43:40|404|403|403|402|404|403|403|402|5150
1651239830000|2022-04-29 13:43:50|||||||||200
1651239840000|2022-04-29 13:44:00|402|401|402|401|402|401|402|401|4725
1651239850000|2022-04-29 13:44:10|401|400|401|400|402|400|401|400|8500
1651239860000|2022-04-29 13:44:20|402|401|402|401|402|401|402|401|10266
1651239870000|2022-04-29 13:44:30|||||||||100
1651239880000|2022-04-29 13:44:40|||||||||900
1651239900000|2022-04-29 13:45:00|||||||||403
1651239930000|2022-04-29 13:45:30|||||||||150
1651239950000|2022-04-29 13:45:50|||||||||100
1651239960000|2022-04-29 13:46:00|401|400|400|399|401|400|400|399|3110
1651239970000|2022-04-29 13:46:10|||||||||2750
1651239990000|2022-04-29 13:46:30|399|398|399|398|399|398|399|398|9600
1651240000000|2022-04-29 13:46:40|398|397|398|397|398|398|398|397|3450
1651240010000|2022-04-29 13:46:50|399|398|398|397|399|398|398|397|5143
1651240020000|2022-04-29 13:47:00|399|398|400|399|400|399|399|398|3215
1651240030000|2022-04-29 13:47:10|||||||||400
1651240040000|2022-04-29 13:47:20|401|400|402|401|402|401|401|400|1708
1651240050000|2022-04-29 13:47:30|||||||||470
1651240070000|2022-04-29 13:47:50|403|402|405|404|405|404|403|402|10587
1651240080000|2022-04-29 13:48:00|406|405|405|404|406|405|405|404|3441
1651240090000|2022-04-29 13:48:10|406|405|407|406|408|407|406|405|2194
1651240100000|2022-04-29 13:48:20|406|405|406|405|406|405|406|405|4875
1651240110000|2022-04-29 13:48:30|407|406|407|406|407|406|407|406|1200
1651240130000|2022-04-29 13:48:50|408|407|407|406|408|407|407|406|806
1651240140000|2022-04-29 13:49:00|408|407|408|407|408|407|408|407|2800
1651240150000|2022-04-29 13:49:10|409|408|409|408|409|408|409|408|1270
1651240160000|2022-04-29 13:49:20|408|407|408|407|408|407|407|406|1283
1651240180000|2022-04-29 13:49:40|409|408|409|408|409|408|409|408|800
1651240190000|2022-04-29 13:49:50|||||||||2500
1651240200000|2022-04-29 13:50:00|410|409|410|409|410|409|410|409|1200
1651240210000|2022-04-29 13:50:10|409|408|410|409|410|409|409|408|0
1651240220000|2022-04-29 13:50:20|||||||||900
1651240230000|2022-04-29 13:50:30|411|410|411|410|411|410|410|409|3284
1651240240000|2022-04-29 13:50:40|410|409|410|409|410|409|410|409|3500
1651240250000|2022-04-29 13:50:50|||||||||150
1651240260000|2022-04-29 13:51:00|411|410|411|410|411|410|411|410|1000
1651240280000|2022-04-29 13:51:20|||||||||123
1651240290000|2022-04-29 13:51:30|||||||||10200
1651240300000|2022-04-29 13:51:40|||||||||3000
1651240310000|2022-04-29 13:51:50|412|411|413|412|414|413|412|411|3598
1651240320000|2022-04-29 13:52:00|414|413|414|413|414|413|414|413|200
1651240330000|2022-04-29 13:52:10|415|414|414|413|415|414|414|413|9938
1651240340000|2022-04-29 13:52:20|415|414|415|414|415|414|414|413|1350
1651240350000|2022-04-29 13:52:30|||||||||500
1651240360000|2022-04-29 13:52:40|||||||||4662
1651240370000|2022-04-29 13:52:50|||||||||2292
1651240380000|2022-04-29 13:53:00|||||||||250
1651240390000|2022-04-29 13:53:10|||||||||3600
1651240410000|2022-04-29 13:53:30|||||||||542
1651240420000|2022-04-29 13:53:40|414|413|415|414|415|414|414|413|5112
1651240430000|2022-04-29 13:53:50|||||||||1200
1651240450000|2022-04-29 13:54:10|||||||||150
1651240470000|2022-04-29 13:54:30|||||||||2668
1651240500000|2022-04-29 13:55:00|416|415|418|417|418|417|416|415|18950
1651240510000|2022-04-29 13:55:10|419|418|419|418|419|418|418|417|5882
1651240520000|2022-04-29 13:55:20|420|419|419|418|420|419|418|418|14616
1651240550000|2022-04-29 13:55:50|418|417|418|417|418|417|418|417|21100
1651240560000|2022-04-29 13:56:00|||||||||1200
1651240570000|2022-04-29 13:56:10|||||||||1000
1651240580000|2022-04-29 13:56:20|||||||||973
1651240600000|2022-04-29 13:56:40|419|418|419|418|419|418|419|418|16448
1651240610000|2022-04-29 13:56:50|||||||||28184
1651240630000|2022-04-29 13:57:10|420|419|420|419|420|419|420|419|13400
1651240640000|2022-04-29 13:57:20|||||||||2000
1651240650000|2022-04-29 13:57:30|||||||||1000
1651240660000|2022-04-29 13:57:40|||||||||820
1651240670000|2022-04-29 13:57:50|421|420|422|421|422|421|421|420|22389
1651240680000|2022-04-29 13:58:00|423|422|422|421|423|422|422|421|10261
1651240690000|2022-04-29 13:58:10|||||||||1359
1651240700000|2022-04-29 13:58:20|||||||||3600
1651240710000|2022-04-29 13:58:30|||||||||100
1651240720000|2022-04-29 13:58:40|||||||||200
1651240730000|2022-04-29 13:58:50|||||||||1000
1651240740000|2022-04-29 13:59:00|421|420|421|420|421|420|421|420|6514
1651240750000|2022-04-29 13:59:10|420|419|420|419|420|419|420|419|5800
1651240760000|2022-04-29 13:59:20|421|420|421|420|422|421|421|420|18246
1651240770000|2022-04-29 13:59:30|||||||||100
1651240780000|2022-04-29 13:59:40|||||||||2700
1651240790000|2022-04-29 13:59:50|420|419|420|419|420|419|420|419|400
1651240800000|2022-04-29 14:00:00|419|418|419|418|419|418|419|418|3100
1651240810000|2022-04-29 14:00:10|418|417|418|417|418|417|418|417|4700
1651240820000|2022-04-29 14:00:20|||||||||500
1651240830000|2022-04-29 14:00:30|||||||||100
1651240840000|2022-04-29 14:00:40|419|418|420|419|420|419|419|418|32304
1651240850000|2022-04-29 14:00:50|419|418|419|418|420|419|419|418|600
1651240860000|2022-04-29 14:01:00|||||||||160
1651240870000|2022-04-29 14:01:10|418||418||418||418||2200
1651240880000|2022-04-29 14:01:20|417|417|417|416|417|417|417|416|4200
1651240890000|2022-04-29 14:01:30|||||||||5700
1651240900000|2022-04-29 14:01:40|418|417|417|416|418|417|417|416|3000
1651240910000|2022-04-29 14:01:50|||||||||994
1651240920000|2022-04-29 14:02:00|416|415|416|415|416|415|416|415|2166
1651240930000|2022-04-29 14:02:10|417|416|417|416|417|416|417|416|900
1651240950000|2022-04-29 14:02:30|416|415|416|415|416|415|416|415|1920
1651240960000|2022-04-29 14:02:40|415|414|415|414|415|414|415|414|1110
1651240980000|2022-04-29 14:03:00|414|413|414|413|414|413|414|413|2537
1651240990000|2022-04-29 14:03:10|415|414|415|414|415|414|414|414|3678
1651241000000|2022-04-29 14:03:20|||||||||200
1651241010000|2022-04-29 14:03:30|416|415|416|415|416|415|415|414|9861
1651241030000|2022-04-29 14:03:50|||||||||2100
1651241040000|2022-04-29 14:04:00|417|416|417|416|417|416|417|416|600
1651241060000|2022-04-29 14:04:20|||||||||1000
1651241080000|2022-04-29 14:04:40|418|417|418|417|418|417|418|417|3786
1651241090000|2022-04-29 14:04:50|417|416|417|416|417|416|417|416|5650
1651241100000|2022-04-29 14:05:00|||||||||1900
1651241110000|2022-04-29 14:05:10|416|415|416|415|416|415|416|415|100
1651241120000|2022-04-29 14:05:20|||||||||7700
1651241130000|2022-04-29 14:05:30|417|416|416|415|417|416|416|415|5400
1651241140000|2022-04-29 14:05:40|415|414|416|415|416|415|415|414|20924
1651241160000|2022-04-29 14:06:00|415|414|415|414|415|414|415|414|3339
1651241180000|2022-04-29 14:06:20|414|413|414|413|414|413|414|413|0
1651241190000|2022-04-29 14:06:30|||||||||1070
1651241200000|2022-04-29 14:06:40|415|414|415|414|415|414|415|414|1400
1651241210000|2022-04-29 14:06:50|414|413|414|413|414|413|414|413|1400
1651241220000|2022-04-29 14:07:00|413|412|414|413|414|413|413|412|6230
1651241230000|2022-04-29 14:07:10|413|412|413|412|413|412|413|412|616
1651241250000|2022-04-29 14:07:30|414|413|413|412|414|413|413|412|7291
1651241260000|2022-04-29 14:07:40|||||||||100
1651241280000|2022-04-29 14:08:00|||||||||1800
1651241290000|2022-04-29 14:08:10|||||||||200
1651241300000|2022-04-29 14:08:20|||||||||2000
1651241310000|2022-04-29 14:08:30|414|413|414|413|414|413|414|413|400
1651241320000|2022-04-29 14:08:40|||||||||2100
1651241340000|2022-04-29 14:09:00|415|414|415|414|415|414|415|414|100
1651241350000|2022-04-29 14:09:10|416|415|416|415|416|415|416|415|417
1651241360000|2022-04-29 14:09:20|417|416|417|416|417|416|417|416|1000
1651241370000|2022-04-29 14:09:30|418|417|418|417|418|417|418|417|200
1651241390000|2022-04-29 14:09:50|419|418|419|418|419|418|419|418|4390
1651241400000|2022-04-29 14:10:00|420|419|419|418|420|419|419|418|2553
1651241410000|2022-04-29 14:10:10|||||||||2000
1651241430000|2022-04-29 14:10:30|418|417|417|416|418|417|417|416|2724
1651241440000|2022-04-29 14:10:40|418|417|418|417|418|417|418|417|776
1651241470000|2022-04-29 14:11:10|417|416|416|415|417|416|416|415|700
1651241480000|2022-04-29 14:11:20|417|416|416|415|417|416|416|415|0
1651241490000|2022-04-29 14:11:30|||||||||750
1651241500000|2022-04-29 14:11:40|415|414|415|414|415|414|415|414|100
1651241510000|2022-04-29 14:11:50|414|413|414|413|414|413|414|413|0
1651241520000|2022-04-29 14:12:00|415|414|416|415|416|415|415|414|0
1651241540000|2022-04-29 14:12:20|||||||||200
1651241550000|2022-04-29 14:12:30|||||||||750
1651241560000|2022-04-29 14:12:40|||||||||493
1651241570000|2022-04-29 14:12:50|417|416|417|416|417|416|417|416|25550
1651241580000|2022-04-29 14:13:00|||||||||100
1651241600000|2022-04-29 14:13:20|418|417|418|417|418|417|418|417|1878
1651241610000|2022-04-29 14:13:30|417|416|417|416|417|416|417|416|200
1651241620000|2022-04-29 14:13:40|||||||||500
1651241630000|2022-04-29 14:13:50|||||||||2000
1651241650000|2022-04-29 14:14:10|||||||||350
1651241660000|2022-04-29 14:14:20|||||||||100
1651241670000|2022-04-29 14:14:30|||||||||1676
1651241680000|2022-04-29 14:14:40|||||||||150
1651241690000|2022-04-29 14:14:50|||||||||583
1651241710000|2022-04-29 14:15:10|||||||||3000
1651241720000|2022-04-29 14:15:20|418|417|418|417|418|417|418|417|417
1651241730000|2022-04-29 14:15:30|419|418|419|418|419|418|419|418|7518
1651241740000|2022-04-29 14:15:40|418|417|417|416|418|417|417|416|1100
1651241750000|2022-04-29 14:15:50|416|415|416|415|416|415|416|415|500
1651241760000|2022-04-29 14:16:00|415|414|414|413|415|414|414|413|1100
1651241770000|2022-04-29 14:16:10|413|412|413|412|413|412|413|412|100
1651241780000|2022-04-29 14:16:20|||||||||15414
1651241820000|2022-04-29 14:17:00|412|411|412|411|412|411|412|411|200
1651241840000|2022-04-29 14:17:20|411|410|411|410|411|411|411|410|7310
1651241850000|2022-04-29 14:17:30|||||||||1760
1651241860000|2022-04-29 14:17:40|410|409|410|409|410|409|410|409|4019
1651241870000|2022-04-29 14:17:50|||||||||103
1651241890000|2022-04-29 14:18:10|||||||||1000
1651241910000|2022-04-29 14:18:30|409|408|409|408|409|408|409|408|1100
1651241920000|2022-04-29 14:18:40|||||||||900
1651241940000|2022-04-29 14:19:00|408|407|408|407|408|407|408|407|2990
1651241950000|2022-04-29 14:19:10|||||||||1828
1651241960000|2022-04-29 14:19:20|409|408|408|407|409|408|408|407|1661
1651241970000|2022-04-29 14:19:30|||||||||100
1651241980000|2022-04-29 14:19:40|||||||||1132
1651241990000|2022-04-29 14:19:50|409|408|409|408|409|408|409|408|1100
1651242000000|2022-04-29 14:20:00|408|407|408|407|408|407|408|407|266
1651242010000|2022-04-29 14:20:10|407|406|407|406|407|406|407|406|600
1651242020000|2022-04-29 14:20:20|408|407|408|407|408|407|408|407|1600
1651242060000|2022-04-29 14:21:00|||||||||500
1651242070000|2022-04-29 14:21:10|407|406|407|406|407|406|407|406|8300
1651242080000|2022-04-29 14:21:20|408|407|408|407|408|407|408|407|2938
1651242090000|2022-04-29 14:21:30|||||||||200
1651242100000|2022-04-29 14:21:40|||||||||250
1651242110000|2022-04-29 14:21:50|409|408|409|408|409|408|409|408|10779
1651242120000|2022-04-29 14:22:00|||||||||100
1651242130000|2022-04-29 14:22:10|410|409|410|409|410|409|410|409|8300
1651242140000|2022-04-29 14:22:20|409|408|409|408|409|408|409|408|100
1651242160000|2022-04-29 14:22:40|410|409|410|409|410|409|410|409|1100
1651242170000|2022-04-29 14:22:50|||||||||100
1651242190000|2022-04-29 14:23:10|||||||||800
1651242200000|2022-04-29 14:23:20|||||||||500
1651242210000|2022-04-29 14:23:30|||||||||470
1651242230000|2022-04-29 14:23:50|409|408|408|407|409|408|408|407|824
1651242280000|2022-04-29 14:24:40|409|408|409|408|409|408|409|408|1368
1651242300000|2022-04-29 14:25:00|||||||||784
1651242310000|2022-04-29 14:25:10|408|407|408|407|408|407|408|407|732
1651242320000|2022-04-29 14:25:20|407|406|406|405|407|406|406|405|365
1651242330000|2022-04-29 14:25:30|405||405||405||405||3898
1651242340000|2022-04-29 14:25:40||404||404||404||404|620
1651242350000|2022-04-29 14:25:50|406|405|406|405|406|405|406|405|2180
1651242360000|2022-04-29 14:26:00|||||||||700
1651242370000|2022-04-29 14:26:10|||||||||200
1651242390000|2022-04-29 14:26:30|407|406|407|406|407|406|407|406|700
1651242410000|2022-04-29 14:26:50|406|405|406|405|406|405|406|405|1050
1651242430000|2022-04-29 14:27:10|407|406|407|406|407|406|407|406|700
1651242440000|2022-04-29 14:27:20|||||||||100
1651242450000|2022-04-29 14:27:30|||||||||500
1651242460000|2022-04-29 14:27:40|||||||||100
1651242490000|2022-04-29 14:28:10|||||||||500
1651242500000|2022-04-29 14:28:20|406|405|406|405|406|405|406|405|200
1651242520000|2022-04-29 14:28:40|||||||||1600
1651242560000|2022-04-29 14:29:20|407|406|407|406|407|406|407|406|200
1651242570000|2022-04-29 14:29:30|||||||||200
1651242580000|2022-04-29 14:29:40|||||||||1000
1651242590000|2022-04-29 14:29:50|||||||||100
1651242600000|2022-04-29 14:30:00|406|405|407|406|407|406|406|405|700
1651242610000|2022-04-29 14:30:10|406|405|406|405|406|405|406|405|700
1651242630000|2022-04-29 14:30:30|||||||||2496
1651242640000|2022-04-29 14:30:40|||||||||200
1651242670000|2022-04-29 14:31:10|405|404|405|404|405|404|405|404|1500
1651242690000|2022-04-29 14:31:30|406|405|406|405|407|406|406|405|2400
1651242720000|2022-04-29 14:32:00|407|406|407|406|407|406|407|406|100
1651242740000|2022-04-29 14:32:20|406||406||406||406||1640
1651242770000|2022-04-29 14:32:50|407|407|408|407|408|407|407|407|500
1651242780000|2022-04-29 14:33:00|407|406|407|406|407|406|407|406|4340
1651242790000|2022-04-29 14:33:10|||||||||200
1651242800000|2022-04-29 14:33:20|406||407||407||406||24204
1651242820000|2022-04-29 14:33:40|408|407|409|408|409|408|408|407|3336
1651242830000|2022-04-29 14:33:50|||||||||100
1651242860000|2022-04-29 14:34:20|408|407|408|407|408|408|408|407|3950
1651242870000|2022-04-29 14:34:30|407|406|407|406|408|406|407|406|1750
1651242930000|2022-04-29 14:35:30|408|407|408|407|408|407|408|407|400
1651242940000|2022-04-29 14:35:40|407|406|407|406|407|406|407|406|200
1651242950000|2022-04-29 14:35:50|||||||||250
1651242960000|2022-04-29 14:36:00|||||||||328
1651242980000|2022-04-29 14:36:20|406|405|406|405|406|405|406|405|3508
1651242990000|2022-04-29 14:36:30|405|404|405|404|405|404|405|404|8695
1651243000000|2022-04-29 14:36:40|||||||||357
1651243010000|2022-04-29 14:36:50|||||||||100
1651243020000|2022-04-29 14:37:00|||||||||360
1651243030000|2022-04-29 14:37:10|||||||||250
1651243040000|2022-04-29 14:37:20|||||||||158
1651243060000|2022-04-29 14:37:40|||||||||100
1651243070000|2022-04-29 14:37:50|||||||||104
1651243090000|2022-04-29 14:38:10|406|405|406|405|406|405|406|405|7764
1651243100000|2022-04-29 14:38:20|407|406|406|405|407|406|406|405|8258
1651243120000|2022-04-29 14:38:40|||||||||100
1651243130000|2022-04-29 14:38:50|407|406|407|406|407|406|407|406|2539
1651243140000|2022-04-29 14:39:00|||||||||100
1651243150000|2022-04-29 14:39:10|||||||||334
1651243160000|2022-04-29 14:39:20|||||||||10000
1651243180000|2022-04-29 14:39:40|406|405|406|405|406|405|406|405|600
1651243190000|2022-04-29 14:39:50|||||||||100
1651243200000|2022-04-29 14:40:00|405|404|405|404|405|404|405|404|362
1651243210000|2022-04-29 14:40:10|||||||||2859
1651243220000|2022-04-29 14:40:20|||||||||100
1651243240000|2022-04-29 14:40:40|406|405|406|405|406|405|406|405|200
1651243270000|2022-04-29 14:41:10|405|404|405|404|405|405|405|404|600
1651243280000|2022-04-29 14:41:20|||||||||2495
1651243310000|2022-04-29 14:41:50|404|403|404|403|404|404|404|403|485
1651243340000|2022-04-29 14:42:20|||||||||371
1651243360000|2022-04-29 14:42:40|403|402|403|402|403|403|403|402|1100
1651243370000|2022-04-29 14:42:50|||||||||680
1651243380000|2022-04-29 14:43:00|||||||||186
1651243400000|2022-04-29 14:43:20|404|403|404|403|404|403|404|403|452
1651243420000|2022-04-29 14:43:40|403|402|403|402|403|402|403|402|1500
1651243480000|2022-04-29 14:44:40|404|403|404|403|404|403|404|403|261
1651243490000|2022-04-29 14:44:50|403|402|403|402|403|402|403|402|100
1651243530000|2022-04-29 14:45:30|||||||||100
1651243550000|2022-04-29 14:45:50|||||||||1000
1651243570000|2022-04-29 14:46:10|402|401|402|401|402|401|402|401|2360
1651243580000|2022-04-29 14:46:20|403|402|403|402|403|402|403|402|545
1651243590000|2022-04-29 14:46:30|404|403|404|403|404|403|404|403|400
1651243600000|2022-04-29 14:46:40|403|402|403|402|403|402|403|402|200
1651243620000|2022-04-29 14:47:00|404|403|404|403|404|403|404|403|400
1651243640000|2022-04-29 14:47:20|||||||||100
1651243680000|2022-04-29 14:48:00|403||403||403||403||3353
1651243690000|2022-04-29 14:48:10|404||404||404||404||0
1651243700000|2022-04-29 14:48:20|||||||||100
1651243710000|2022-04-29 14:48:30|||||||||250
1651243730000|2022-04-29 14:48:50|||||||||200
1651243750000|2022-04-29 14:49:10|||||||||500
1651243770000|2022-04-29 14:49:30|||||||||725
1651243780000|2022-04-29 14:49:40|403|402|403|402|403|402|403|402|625
1651243840000|2022-04-29 14:50:40|404|403|404|403|404|403|404|403|683
1651243860000|2022-04-29 14:51:00|403|402|403|402|403|402|403|402|100
1651243880000|2022-04-29 14:51:20|402|401|402|401|402|401|402|401|800
1651243890000|2022-04-29 14:51:30|403|402|403|402|403|402|403|402|350
1651243910000|2022-04-29 14:51:50|402|401|402|401|402|401|402|401|1200
1651243920000|2022-04-29 14:52:00|403|402|403|402|403|402|403|402|1490
1651243940000|2022-04-29 14:52:20|402|401|402|401|402|401|402|401|1500
1651243950000|2022-04-29 14:52:30|||||||||999
1651243960000|2022-04-29 14:52:40|||||||||817
1651244010000|2022-04-29 14:53:30|||||||||114
1651244080000|2022-04-29 14:54:40|403|402|403|402|403|402|402|402|5797
1651244100000|2022-04-29 14:55:00|402|401|402|401|403|401|402|401|11810
1651244110000|2022-04-29 14:55:10|403|402|404|403|404|403|403|402|3500
1651244130000|2022-04-29 14:55:30|||||||||100
1651244140000|2022-04-29 14:55:40|||||||||100
1651244170000|2022-04-29 14:56:10|||||||||600
1651244180000|2022-04-29 14:56:20|||||||||400
1651244190000|2022-04-29 14:56:30|405|404|405|404|405|404|405|404|2828
1651244200000|2022-04-29 14:56:40|||||||||128
1651244230000|2022-04-29 14:57:10|||||||||2300
1651244240000|2022-04-29 14:57:20|||||||||1649
1651244250000|2022-04-29 14:57:30|||||||||100
1651244260000|2022-04-29 14:57:40|406|405|405|404|406|405|405|404|2644
1651244270000|2022-04-29 14:57:50|406|405|406|405|406|405|406|405|0
1651244280000|2022-04-29 14:58:00|||||||||501
1651244310000|2022-04-29 14:58:30|||||||||100
1651244350000|2022-04-29 14:59:10|||||||||100
1651244360000|2022-04-29 14:59:20|||||||||535
1651244370000|2022-04-29 14:59:30|||||||||300
1651244380000|2022-04-29 14:59:40|407|406|407|406|407|406|407|406|4022
1651244400000|2022-04-29 15:00:00|||||||||320
1651244410000|2022-04-29 15:00:10|408|407|408|407|408|407|408|407|312
1651244420000|2022-04-29 15:00:20|407|406|407|406|407|406|407|406|1110
1651244430000|2022-04-29 15:00:30|||||||||1500
1651244440000|2022-04-29 15:00:40|406|405|406|405|406|405|406|405|2581
1651244450000|2022-04-29 15:00:50|405|404|405|404|405|404|405|404|650
1651244470000|2022-04-29 15:01:10|||||||||450
1651244480000|2022-04-29 15:01:20|||||||||100
1651244500000|2022-04-29 15:01:40|||||||||16050
1651244510000|2022-04-29 15:01:50|||||||||200
1651244520000|2022-04-29 15:02:00|406|405|406|405|406|405|406|405|100
1651244530000|2022-04-29 15:02:10|||||||||100
1651244540000|2022-04-29 15:02:20|||||||||100
1651244550000|2022-04-29 15:02:30|405|404|405|404|405|404|405|404|2308
1651244570000|2022-04-29 15:02:50|404|403|404|403|404|403|404|403|1300
1651244610000|2022-04-29 15:03:30|405|404|405|404|405|404|405|404|200
1651244620000|2022-04-29 15:03:40|406|405|406|405|406|405|406|405|100
1651244630000|2022-04-29 15:03:50|405|404|405|404|405|404|405|404|100
1651244670000|2022-04-29 15:04:30|406|405|406|405|406|405|406|405|0
1651244710000|2022-04-29 15:05:10|407|406|406|405|407|406|406|405|4900
1651244720000|2022-04-29 15:05:20|407|406|407|406|407|406|407|406|1543
1651244770000|2022-04-29 15:06:10|406|405|406|405|406|405|406|405|996
1651244790000|2022-04-29 15:06:30|405|404|405|404|405|404|405|404|1142
1651244800000|2022-04-29 15:06:40|||||||||152
1651244810000|2022-04-29 15:06:50|||||||||100
1651244820000|2022-04-29 15:07:00|404|403|404|403|404|403|404|403|13650
1651244850000|2022-04-29 15:07:30|||||||||182
1651244900000|2022-04-29 15:08:20|||||||||2600
1651244960000|2022-04-29 15:09:20|405|404|405|404|405|404|405|404|300
1651244990000|2022-04-29 15:09:50|||||||||289
1651245020000|2022-04-29 15:10:20|||||||||100
1651245060000|2022-04-29 15:11:00|404|403|404|403|404|403|404|403|1684
1651245120000|2022-04-29 15:12:00|403|402|403|402|403|402|403|402|1464
1651245150000|2022-04-29 15:12:30|||||||||500
1651245170000|2022-04-29 15:12:50|||||||||200
1651245180000|2022-04-29 15:13:00|||||||||100
1651245230000|2022-04-29 15:13:50|||||||||5248
1651245270000|2022-04-29 15:14:30|404|403|404|403|404|403|404|403|0
1651245280000|2022-04-29 15:14:40|||||||||100
1651245290000|2022-04-29 15:14:50|403|402|403|402|403|402|403|402|1645
1651245300000|2022-04-29 15:15:00|402|401|402|401|402|401|402|401|1200
1651245320000|2022-04-29 15:15:20|||||||||200
1651245330000|2022-04-29 15:15:30|403|402|403|402|403|402|403|402|1800
1651245350000|2022-04-29 15:15:50|||||||||2000
1651245360000|2022-04-29 15:16:00|||||||||100
1651245370000|2022-04-29 15:16:10|404|403|403|402|404|403|403|402|100
1651245400000|2022-04-29 15:16:40|||||||||5289
1651245440000|2022-04-29 15:17:20|||||||||100
1651245460000|2022-04-29 15:17:40|||||||||5000
1651245520000|2022-04-29 15:18:40|||||||||200
1651245530000|2022-04-29 15:18:50|404|403|404|403|404|403|404|403|500
1651245550000|2022-04-29 15:19:10|403|402|404|403|404|403|403|402|5214
1651245600000|2022-04-29 15:20:00|||||||||100
1651245620000|2022-04-29 15:20:20|403|402|403|402|403|402|403|402|3638
1651245630000|2022-04-29 15:20:30|404|403|404|403|404|403|404|403|1841
1651245650000|2022-04-29 15:20:50|||||||||1500
1651245660000|2022-04-29 15:21:00|||||||||889
1651245670000|2022-04-29 15:21:10|403|402|403|402|403|402|403|402|2641
1651245690000|2022-04-29 15:21:30|||||||||1000
1651245720000|2022-04-29 15:22:00|404|403|404|403|404|403|404|403|100
1651245820000|2022-04-29 15:23:40|405|404|405|404|405|404|405|404|1500
1651245830000|2022-04-29 15:23:50|406|405|406|405|406|405|406|405|1100
1651245850000|2022-04-29 15:24:10|405|404|405|404|405|404|405|404|300
1651245860000|2022-04-29 15:24:20|||||||||100
1651245880000|2022-04-29 15:24:40|||||||||100
1651245930000|2022-04-29 15:25:30|||||||||487
1651245960000|2022-04-29 15:26:00|404|403|404|403|404|403|404|403|200
1651246070000|2022-04-29 15:27:50|||||||||174
1651246140000|2022-04-29 15:29:00|||||||||100
1651246180000|2022-04-29 15:29:40|403|402|403|402|403|402|403|402|1800
1651246190000|2022-04-29 15:29:50|||||||||500
1651246220000|2022-04-29 15:30:20|404|403|404|403|404|403|404|403|956
1651246230000|2022-04-29 15:30:30|405|404|406|405|406|405|404|404|4889
1651246240000|2022-04-29 15:30:40|405|404|405|404|405|405|405|404|1579
1651246250000|2022-04-29 15:30:50|406|405|406|405|406|405|406|405|400
1651246290000|2022-04-29 15:31:30|||||||||257
1651246300000|2022-04-29 15:31:40|||||||||15000
1651246320000|2022-04-29 15:32:00|407|406|407|406|407|406|407|406|2267
1651246340000|2022-04-29 15:32:20|||||||||2500
1651246360000|2022-04-29 15:32:40|408|407|408|407|408|407|408|407|644
1651246370000|2022-04-29 15:32:50|||||||||500
1651246390000|2022-04-29 15:33:10|409|408|409|408|409|408|409|408|6384
1651246400000|2022-04-29 15:33:20|||||||||550
1651246450000|2022-04-29 15:34:10|||||||||2374
1651246470000|2022-04-29 15:34:30|||||||||300
1651246490000|2022-04-29 15:34:50|408|407|407|406|408|407|407|406|4921
1651246500000|2022-04-29 15:35:00|408|407|408|407|408|407|408|407|2312
1651246510000|2022-04-29 15:35:10|||||||||250
1651246530000|2022-04-29 15:35:30|||||||||221
1651246570000|2022-04-29 15:36:10|||||||||900
1651246590000|2022-04-29 15:36:30|||||||||278
1651246610000|2022-04-29 15:36:50|407|406|407|406|407|406|407|406|1188
1651246620000|2022-04-29 15:37:00|||||||||1000
1651246630000|2022-04-29 15:37:10|408|407|408|407|408|407|408|407|0
1651246640000|2022-04-29 15:37:20|||||||||419
1651246660000|2022-04-29 15:37:40|409|408|409|408|409|408|409|408|1420
1651246670000|2022-04-29 15:37:50|||||||||6068
1651246680000|2022-04-29 15:38:00|||||||||759
1651246730000|2022-04-29 15:38:50|||||||||2000
1651246750000|2022-04-29 15:39:10|||||||||3300
1651246760000|2022-04-29 15:39:20|410|409|410|409|410|409|410|409|6340
1651246800000|2022-04-29 15:40:00|409|408|409|408|409|408|409|408|625
1651246810000|2022-04-29 15:40:10|||||||||1140
1651246860000|2022-04-29 15:41:00|410|409|410|409|410|409|410|409|1404
1651246900000|2022-04-29 15:41:40|||||||||990
1651247020000|2022-04-29 15:43:40|||||||||140
1651247030000|2022-04-29 15:43:50|||||||||195
1651247070000|2022-04-29 15:44:30|||||||||100
1651247090000|2022-04-29 15:44:50|411|410|411|410|411|410|411|410|7092
1651247120000|2022-04-29 15:45:20|||||||||312
1651247130000|2022-04-29 15:45:30|412|411|412|411|412|411|412|411|7400
1651247140000|2022-04-29 15:45:40|||||||||2767
1651247150000|2022-04-29 15:45:50|||||||||500
1651247160000|2022-04-29 15:46:00|||||||||1000
1651247200000|2022-04-29 15:46:40|413|412|413|412|414|413|413|412|7906
1651247210000|2022-04-29 15:46:50|||||||||100
1651247220000|2022-04-29 15:47:00|412|411|412|411|412|411|412|411|6687
1651247230000|2022-04-29 15:47:10|411|410|411|410|411|410|411|410|979
1651247240000|2022-04-29 15:47:20|410|409|410|409|410|409|410|409|1236
1651247250000|2022-04-29 15:47:30|411|410|411|410|411|410|411|410|1200
1651247270000|2022-04-29 15:47:50|||||||||100
1651247290000|2022-04-29 15:48:10|410|409|410|409|410|409|410|409|300
1651247380000|2022-04-29 15:49:40|||||||||2800
1651247400000|2022-04-29 15:50:00|409|408|410|409|410|409|409|408|4160
1651247410000|2022-04-29 15:50:10|||||||||1000
1651247490000|2022-04-29 15:51:30|||||||||290
1651247530000|2022-04-29 15:52:10|||||||||417
1651247570000|2022-04-29 15:52:50|409|408|409|408|409|409|409|408|3907
1651247590000|2022-04-29 15:53:10|408|407|408|407|408|407|408|407|1695
1651247600000|2022-04-29 15:53:20|409|408|409|408|409|408|409|408|1080
1651247610000|2022-04-29 15:53:30|410|409|410|409|410|409|410|409|1998
1651247660000|2022-04-29 15:54:20|||||||||1000
1651247700000|2022-04-29 15:55:00|||||||||250
1651247710000|2022-04-29 15:55:10|||||||||200
1651247750000|2022-04-29 15:55:50|||||||||11100
1651247760000|2022-04-29 15:56:00|409|408|409|408|409|408|409|408|400
1651247770000|2022-04-29 15:56:10|||||||||2575
1651247820000|2022-04-29 15:57:00|408|407|408|407|408|407|408|407|0
1651247840000|2022-04-29 15:57:20|||||||||600
1651247850000|2022-04-29 15:57:30|||||||||200
1651247870000|2022-04-29 15:57:50|||||||||200
1651247900000|2022-04-29 15:58:20|||||||||100
1651247910000|2022-04-29 15:58:30|||||||||107
1651247950000|2022-04-29 15:59:10|||||||||500
1651247960000|2022-04-29 15:59:20|||||||||272
1651247970000|2022-04-29 15:59:30|||||||||100
1651248040000|2022-04-29 16:00:40|407|406|407|406|407|406|407|406|800
1651248060000|2022-04-29 16:01:00|||||||||125
1651248100000|2022-04-29 16:01:40|||||||||150
1651248140000|2022-04-29 16:02:20|406|405|406|405|406|405|406|405|1249
1651248150000|2022-04-29 16:02:30|||||||||1000
1651248170000|2022-04-29 16:02:50|405|404|405|404|405|404|405|404|2011
1651248210000|2022-04-29 16:03:30|404|403|404|403|404|403|404|403|5335
1651248230000|2022-04-29 16:03:50|||||||||1133
1651248270000|2022-04-29 16:04:30|||||||||1267
1651248280000|2022-04-29 16:04:40|||||||||100
1651248300000|2022-04-29 16:05:00|403|402|403|402|403|402|403|402|1514
1651248360000|2022-04-29 16:06:00|||||||||100
1651248370000|2022-04-29 16:06:10|||||||||200
1651248390000|2022-04-29 16:06:30|402|401|402|401|402|401|402|401|8293
1651248400000|2022-04-29 16:06:40|403|402|403|402|403|402|403|402|5443
1651248410000|2022-04-29 16:06:50|||||||||200
1651248430000|2022-04-29 16:07:10|||||||||100
1651248460000|2022-04-29 16:07:40|||||||||900
1651248480000|2022-04-29 16:08:00|402||403||403||402||5521
1651248490000|2022-04-29 16:08:10|||||||||100
1651248500000|2022-04-29 16:08:20|||||||||500
1651248510000|2022-04-29 16:08:30|||||||||200
1651248520000|2022-04-29 16:08:40|||||||||300
1651248590000|2022-04-29 16:09:50|||||||||100
1651248600000|2022-04-29 16:10:00|||||||||200
1651248620000|2022-04-29 16:10:20|||||||||202
1651248630000|2022-04-29 16:10:30|404|403|404|403|404|403|404|403|700
1651248640000|2022-04-29 16:10:40|||||||||200
1651248650000|2022-04-29 16:10:50|||||||||100
1651248660000|2022-04-29 16:11:00|403|402|404|403|404|403|403|402|6886
1651248670000|2022-04-29 16:11:10|||||||||700
1651248710000|2022-04-29 16:11:50|||||||||400
1651248720000|2022-04-29 16:12:00|||||||||300
1651248740000|2022-04-29 16:12:20|||||||||100
1651248750000|2022-04-29 16:12:30|||||||||100
1651248760000|2022-04-29 16:12:40|405|404|405|404|405|404|405|404|1485
1651248820000|2022-04-29 16:13:40|||||||||200
1651248850000|2022-04-29 16:14:10|||||||||274
1651248870000|2022-04-29 16:14:30|||||||||1034
1651248900000|2022-04-29 16:15:00|404|403|404|403|404|403|404|403|4234
1651248940000|2022-04-29 16:15:40|||||||||200
1651248950000|2022-04-29 16:15:50|||||||||100
1651248980000|2022-04-29 16:16:20|405|404|405|404|405|404|405|404|600
1651249000000|2022-04-29 16:16:40|404|403|404|403|404|403|404|403|4111
1651249010000|2022-04-29 16:16:50|||||||||100
1651249030000|2022-04-29 16:17:10|405|404|405|404|405|404|405|404|1200
1651249040000|2022-04-29 16:17:20|||||||||412
1651249100000|2022-04-29 16:18:20|404|403|403|402|404|403|403|402|5806
1651249160000|2022-04-29 16:19:20|||||||||1263
1651249170000|2022-04-29 16:19:30|402|401|402|401|402|401|402|401|4149
1651249190000|2022-04-29 16:19:50|403|402|403|402|403|402|403|402|556
1651249210000|2022-04-29 16:20:10|||||||||7400
1651249230000|2022-04-29 16:20:30|||||||||500
1651249240000|2022-04-29 16:20:40|||||||||400
1651249320000|2022-04-29 16:22:00|||||||||100
1651249370000|2022-04-29 16:22:50|402|401|402|401|402|401|402|401|1473
1651249380000|2022-04-29 16:23:00|||||||||1000
1651249400000|2022-04-29 16:23:20|||||||||100
1651249440000|2022-04-29 16:24:00|||||||||200
1651249570000|2022-04-29 16:26:10|401|400|401|400|401|400|399|398|54307
1651249620000|2022-04-29 16:27:00|402|401|402|401|402|401|402|401|700
1651249630000|2022-04-29 16:27:10|||||||||2100
1651249640000|2022-04-29 16:27:20|||||||||400
1651249670000|2022-04-29 16:27:50|||||||||637
1651249680000|2022-04-29 16:28:00|||||||||553
1651249730000|2022-04-29 16:28:50|||||||||2000
1651249740000|2022-04-29 16:29:00|||||||||700
1651249760000|2022-04-29 16:29:20|||||||||1168
1651249770000|2022-04-29 16:29:30|401|400|401|400|401|400|401|400|1416
1651249780000|2022-04-29 16:29:40|||||||||100
1651249870000|2022-04-29 16:31:10|||||||||1000
1651249920000|2022-04-29 16:32:00|||||||||100
1651249940000|2022-04-29 16:32:20|||||||||1000
1651249990000|2022-04-29 16:33:10|||||||||100
1651250030000|2022-04-29 16:33:50|400|399|400|399|400|399|400|399|1923
1651250050000|2022-04-29 16:34:10|||||||||200
1651250070000|2022-04-29 16:34:30|401|400|401|400|401|400|401|400|3814
1651250080000|2022-04-29 16:34:40|||||||||100
1651250120000|2022-04-29 16:35:20|||||||||200
1651250170000|2022-04-29 16:36:10|||||||||1400
1651250290000|2022-04-29 16:38:10|400|399|400|399|400|399|400|399|2280
1651250300000|2022-04-29 16:38:20|||||||||100
1651250380000|2022-04-29 16:39:40|||||||||500
1651250390000|2022-04-29 16:39:50|||||||||1400
1651250400000|2022-04-29 16:40:00|||||||||250
1651250410000|2022-04-29 16:40:10|||||||||1155
1651250450000|2022-04-29 16:40:50|399|398|399|398|399|399|399|398|1659
1651250470000|2022-04-29 16:41:10|||||||||200
1651250510000|2022-04-29 16:41:50|||||||||100
1651250550000|2022-04-29 16:42:30|||||||||2001
1651250560000|2022-04-29 16:42:40|||||||||100
1651250570000|2022-04-29 16:42:50|398|397|398|397|398|398|398|397|4164
1651250590000|2022-04-29 16:43:10|||||||||500
1651250670000|2022-04-29 16:44:30|||||||||833
1651250680000|2022-04-29 16:44:40|397|396|397|396|397|396|397|396|1814
1651250690000|2022-04-29 16:44:50|||||||||3520
1651250720000|2022-04-29 16:45:20|||||||||100
1651250750000|2022-04-29 16:45:50|||||||||998
1651250770000|2022-04-29 16:46:10|398|397|398|397|398|397|398|397|4005
1651250800000|2022-04-29 16:46:40|||||||||250
1651250860000|2022-04-29 16:47:40|||||||||200
1651250930000|2022-04-29 16:48:50|||||||||100
1651251000000|2022-04-29 16:50:00|||||||||100
1651251030000|2022-04-29 16:50:30|397|396|397|396|397|396|397|396|1400
1651251060000|2022-04-29 16:51:00|396|395|396|395|396|395|396|395|1496
1651251070000|2022-04-29 16:51:10|||||||||184
1651251140000|2022-04-29 16:52:20|||||||||2000
1651251250000|2022-04-29 16:54:10|||||||||3000
1651251330000|2022-04-29 16:55:30|||||||||3500
1651251340000|2022-04-29 16:55:40|||||||||100
1651251440000|2022-04-29 16:57:20|||||||||1820
1651251450000|2022-04-29 16:57:30|397|396|397|396|397|396|397|396|1676
1651251460000|2022-04-29 16:57:40|||||||||100
1651251470000|2022-04-29 16:57:50|||||||||1481
1651251480000|2022-04-29 16:58:00|||||||||100
1651251500000|2022-04-29 16:58:20|||||||||4700
1651251560000|2022-04-29 16:59:20|||||||||100
1651251570000|2022-04-29 16:59:30|||||||||100
1651251620000|2022-04-29 17:00:20|||||||||100
1651251630000|2022-04-29 17:00:30|398|397|398|397|398|397|398|397|1500
1651251660000|2022-04-29 17:01:00|||||||||300
1651251670000|2022-04-29 17:01:10|||||||||1250
1651251680000|2022-04-29 17:01:20|||||||||400
1651251710000|2022-04-29 17:01:50|||||||||250
1651251810000|2022-04-29 17:03:30|399|398|399|398|399|398|399|398|2366
1651251820000|2022-04-29 17:03:40|||||||||1964
1651251870000|2022-04-29 17:04:30|||||||||300
1651251890000|2022-04-29 17:04:50|||||||||170
1651251940000|2022-04-29 17:05:40|398|397|397|396|398|397|397|396|7366
1651251960000|2022-04-29 17:06:00|||||||||320
1651251990000|2022-04-29 17:06:30|||||||||100
1651252000000|2022-04-29 17:06:40|||||||||100
1651252110000|2022-04-29 17:08:30|||||||||500
1651252170000|2022-04-29 17:09:30|396|395|396|395|396|395|396|395|1623
1651252230000|2022-04-29 17:10:30|395|394|395|394|395|394|395|394|12154
1651252240000|2022-04-29 17:10:40|396|395|396|395|396|395|396|395|2272
1651252260000|2022-04-29 17:11:00|||||||||100
1651252320000|2022-04-29 17:12:00|||||||||100
1651252440000|2022-04-29 17:14:00|||||||||100
1651252450000|2022-04-29 17:14:10|||||||||1000
1651252460000|2022-04-29 17:14:20|||||||||750
1651252470000|2022-04-29 17:14:30|||||||||100
1651252490000|2022-04-29 17:14:50|397|396|397|396|397|396|397|396|3173
1651252510000|2022-04-29 17:15:10|396|395|396|395|396|395|396|395|2766
1651252530000|2022-04-29 17:15:30|395|394|395|394|395|394|395|394|2699
1651252540000|2022-04-29 17:15:40|||||||||241
1651252560000|2022-04-29 17:16:00|||||||||250
1651252580000|2022-04-29 17:16:20|||||||||100
1651252620000|2022-04-29 17:17:00|||||||||900
1651252660000|2022-04-29 17:17:40|||||||||100
1651252670000|2022-04-29 17:17:50|396|395|396|395|396|395|396|395|1000
1651252680000|2022-04-29 17:18:00|395|394|395|394|395|394|395|394|700
1651252710000|2022-04-29 17:18:30|||||||||100
1651252730000|2022-04-29 17:18:50|||||||||1897
1651252770000|2022-04-29 17:19:30|396|395|396|395|396|395|396|395|3400
1651252790000|2022-04-29 17:19:50|||||||||100
1651252800000|2022-04-29 17:20:00|||||||||300
1651252810000|2022-04-29 17:20:10|||||||||2760
1651252850000|2022-04-29 17:20:50|||||||||500
1651252860000|2022-04-29 17:21:00|||||||||200
1651252870000|2022-04-29 17:21:10|397|396|397|396|397|396|397|396|600
1651252910000|2022-04-29 17:21:50|||||||||100
1651252950000|2022-04-29 17:22:30|396|395|396|395|396|395|396|395|4196
1651252960000|2022-04-29 17:22:40|||||||||366
1651253020000|2022-04-29 17:23:40|||||||||108
1651253070000|2022-04-29 17:24:30|||||||||100
1651253100000|2022-04-29 17:25:00|||||||||100
1651253120000|2022-04-29 17:25:20|397|396|397|396|397|396|397|396|450
1651253140000|2022-04-29 17:25:40|||||||||100
1651253270000|2022-04-29 17:27:50|398|397|398|397|398|397|398|397|1898
1651253280000|2022-04-29 17:28:00|||||||||2000
1651253300000|2022-04-29 17:28:20|397|396|397|396|397|396|397|396|1327
1651253340000|2022-04-29 17:29:00|||||||||867
1651253370000|2022-04-29 17:29:30|||||||||1000
1651253430000|2022-04-29 17:30:30|||||||||1000
1651253460000|2022-04-29 17:31:00|398|397|398|397|398|397|398|397|200
1651253480000|2022-04-29 17:31:20|||||||||1750
1651253490000|2022-04-29 17:31:30|||||||||1282
1651253500000|2022-04-29 17:31:40|||||||||6000
1651253600000|2022-04-29 17:33:20|||||||||1000
1651253610000|2022-04-29 17:33:30|399|398|399|398|399|398|399|398|900
1651253690000|2022-04-29 17:34:50|||||||||100
1651253760000|2022-04-29 17:36:00|||||||||100
1651253890000|2022-04-29 17:38:10|398|397|398|397|398|397|398|397|3738
1651253930000|2022-04-29 17:38:50|||||||||607
1651254000000|2022-04-29 17:40:00|397|396|397|396|397|396|397|396|3280
1651254010000|2022-04-29 17:40:10|||||||||938
1651254020000|2022-04-29 17:40:20|398|397|398|397|398|397|398|397|2312
1651254050000|2022-04-29 17:40:50|||||||||200
1651254110000|2022-04-29 17:41:50|397|396|397|396|397|396|397|396|12016
1651254150000|2022-04-29 17:42:30|||||||||100
1651254160000|2022-04-29 17:42:40|||||||||539
1651254180000|2022-04-29 17:43:00|||||||||600
1651254190000|2022-04-29 17:43:10|396|395|396|395|396|395|396|395|3541
1651254200000|2022-04-29 17:43:20|||||||||1500
1651254210000|2022-04-29 17:43:30|||||||||200
1651254250000|2022-04-29 17:44:10|395|394|395|394|395|394|395|394|2495
1651254300000|2022-04-29 17:45:00|||||||||500
1651254330000|2022-04-29 17:45:30|||||||||15700
1651254370000|2022-04-29 17:46:10|394|393|394|393|394|393|394|393|10616
1651254410000|2022-04-29 17:46:50|||||||||100
1651254430000|2022-04-29 17:47:10|393|392|393|392|393|392|393|392|3581
1651254440000|2022-04-29 17:47:20|||||||||1221
1651254480000|2022-04-29 17:48:00|||||||||519
1651254490000|2022-04-29 17:48:10|392|391|391|390|392|391|391|390|7600
1651254510000|2022-04-29 17:48:30|392|391|392|391|392|391|392|391|11552
1651254590000|2022-04-29 17:49:50|393|392|393|392|393|392|393|392|2060
1651254600000|2022-04-29 17:50:00|||||||||400
1651254720000|2022-04-29 17:52:00|394|393|394|393|394|393|394|393|931
1651254740000|2022-04-29 17:52:20|||||||||100
1651254760000|2022-04-29 17:52:40|393|392|393|392|393|392|393|392|3846
1651254770000|2022-04-29 17:52:50|||||||||196
1651254820000|2022-04-29 17:53:40|||||||||250
1651254830000|2022-04-29 17:53:50|||||||||950
1651254870000|2022-04-29 17:54:30|||||||||947
1651254930000|2022-04-29 17:55:30|||||||||100
1651254970000|2022-04-29 17:56:10|||||||||1100
1651254980000|2022-04-29 17:56:20|||||||||100
1651255000000|2022-04-29 17:56:40|||||||||100
1651255170000|2022-04-29 17:59:30|||||||||284
1651255240000|2022-04-29 18:00:40|392|391|392|391|392|391|392|391|984
1651255250000|2022-04-29 18:00:50|||||||||100
1651255260000|2022-04-29 18:01:00|||||||||200
1651255300000|2022-04-29 18:01:40|||||||||100
1651255380000|2022-04-29 18:03:00|||||||||100
1651255400000|2022-04-29 18:03:20|||||||||3000
1651255460000|2022-04-29 18:04:20|||||||||1303
1651255520000|2022-04-29 18:05:20|||||||||434
1651255530000|2022-04-29 18:05:30|||||||||400
1651255580000|2022-04-29 18:06:20|||||||||290
1651255610000|2022-04-29 18:06:50|||||||||200
1651255620000|2022-04-29 18:07:00|||||||||100
1651255660000|2022-04-29 18:07:40|||||||||100
1651255710000|2022-04-29 18:08:30|||||||||700
1651255720000|2022-04-29 18:08:40|||||||||200
1651255730000|2022-04-29 18:08:50|||||||||401
1651255810000|2022-04-29 18:10:10|391|390|391|390|391|390|391|390|3556
1651255830000|2022-04-29 18:10:30|392|391|392|391|392|391|392|391|1986
1651255840000|2022-04-29 18:10:40|||||||||200
1651255850000|2022-04-29 18:10:50|||||||||10200
1651255870000|2022-04-29 18:11:10|||||||||5312
1651255880000|2022-04-29 18:11:20|||||||||100
1651255890000|2022-04-29 18:11:30|||||||||100
1651255920000|2022-04-29 18:12:00|||||||||300
1651255940000|2022-04-29 18:12:20|||||||||100
1651255960000|2022-04-29 18:12:40|||||||||1100
1651255980000|2022-04-29 18:13:00|||||||||100
1651256000000|2022-04-29 18:13:20|||||||||300
1651256020000|2022-04-29 18:13:40|||||||||1000
1651256070000|2022-04-29 18:14:30|||||||||1042
1651256120000|2022-04-29 18:15:20|||||||||200
1651256170000|2022-04-29 18:16:10|||||||||300
1651256210000|2022-04-29 18:16:50|||||||||300
1651256230000|2022-04-29 18:17:10|||||||||100
1651256240000|2022-04-29 18:17:20|391|390|391|390|391|390|391|390|2113
1651256260000|2022-04-29 18:17:40|||||||||100
1651256290000|2022-04-29 18:18:10|||||||||300
1651256320000|2022-04-29 18:18:40|||||||||1000
1651256340000|2022-04-29 18:19:00|||||||||200
1651256350000|2022-04-29 18:19:10|||||||||7500
1651256360000|2022-04-29 18:19:20|||||||||100
1651256390000|2022-04-29 18:19:50|||||||||200
1651256470000|2022-04-29 18:21:10|390|389|390|389|390|389|390|389|4211
1651256480000|2022-04-29 18:21:20|||||||||200
1651256490000|2022-04-29 18:21:30|||||||||187
1651256530000|2022-04-29 18:22:10|||||||||800
1651256560000|2022-04-29 18:22:40|391|390|391|390|391|390|391|390|4500
1651256570000|2022-04-29 18:22:50|||||||||300
1651256660000|2022-04-29 18:24:20|390|389|390|389|390|389|390|389|2428
1651256670000|2022-04-29 18:24:30|||||||||202
1651256770000|2022-04-29 18:26:10|||||||||521
1651256780000|2022-04-29 18:26:20|391|390|390|389|391|390|390|389|1800
1651256810000|2022-04-29 18:26:50|391|390|391|390|391|390|391|390|3953
1651256830000|2022-04-29 18:27:10|||||||||500
1651256850000|2022-04-29 18:27:30|||||||||5900
1651256860000|2022-04-29 18:27:40|392|391|392|391|392|391|392|391|5492
1651256870000|2022-04-29 18:27:50|||||||||601
1651256890000|2022-04-29 18:28:10|||||||||100
1651256920000|2022-04-29 18:28:40|||||||||200
1651256960000|2022-04-29 18:29:20|||||||||1389
1651256970000|2022-04-29 18:29:30|||||||||200
1651257000000|2022-04-29 18:30:00|||||||||1100
1651257020000|2022-04-29 18:30:20|||||||||874
1651257030000|2022-04-29 18:30:30|||||||||200
1651257050000|2022-04-29 18:30:50|||||||||100
1651257060000|2022-04-29 18:31:00|||||||||200
1651257090000|2022-04-29 18:31:30|||||||||300
1651257150000|2022-04-29 18:32:30|||||||||200
1651257160000|2022-04-29 18:32:40|391|390|391|390|391|390|391|390|3484
1651257170000|2022-04-29 18:32:50|||||||||100
1651257180000|2022-04-29 18:33:00|392|391|392|391|392|391|392|391|12300
1651257200000|2022-04-29 18:33:20|391|390|391|390|391|390|391|390|2724
1651257230000|2022-04-29 18:33:50|||||||||200
1651257240000|2022-04-29 18:34:00|||||||||115
1651257250000|2022-04-29 18:34:10|390|389|390|389|390|389|390|389|1000
1651257260000|2022-04-29 18:34:20|||||||||3500
1651257280000|2022-04-29 18:34:40|||||||||100
1651257340000|2022-04-29 18:35:40|||||||||1000
1651257370000|2022-04-29 18:36:10|||||||||750
1651257390000|2022-04-29 18:36:30|||||||||900
1651257400000|2022-04-29 18:36:40|||||||||3800
1651257450000|2022-04-29 18:37:30|||||||||160
1651257490000|2022-04-29 18:38:10|389|388|389|388|389|388|389|388|4623
1651257560000|2022-04-29 18:39:20|||||||||247
1651257610000|2022-04-29 18:40:10|388|387|388|387|388|387|388|387|17943
1651257630000|2022-04-29 18:40:30|||||||||391
1651257650000|2022-04-29 18:40:50|||||||||100
1651257660000|2022-04-29 18:41:00|||||||||106
1651257680000|2022-04-29 18:41:20|||||||||980
1651257700000|2022-04-29 18:41:40|||||||||200
1651257710000|2022-04-29 18:41:50|||||||||3000
1651257730000|2022-04-29 18:42:10|387|386|387|386|387|386|387|386|8996
1651257740000|2022-04-29 18:42:20|||||||||300
1651257790000|2022-04-29 18:43:10|||||||||100
1651257800000|2022-04-29 18:43:20|||||||||1000
1651257830000|2022-04-29 18:43:50|||||||||233
1651257840000|2022-04-29 18:44:00|||||||||200
1651257870000|2022-04-29 18:44:30|||||||||322
1651257900000|2022-04-29 18:45:00|||||||||270
1651257990000|2022-04-29 18:46:30|||||||||100
1651258000000|2022-04-29 18:46:40|386|385|386|385|386|385|386|385|5105
1651258010000|2022-04-29 18:46:50|||||||||100
1651258030000|2022-04-29 18:47:10|||||||||2000
1651258040000|2022-04-29 18:47:20|||||||||357
1651258050000|2022-04-29 18:47:30|||||||||500
1651258070000|2022-04-29 18:47:50|||||||||316
1651258080000|2022-04-29 18:48:00|||||||||1020
1651258120000|2022-04-29 18:48:40|||||||||200
1651258130000|2022-04-29 18:48:50|||||||||1326
1651258150000|2022-04-29 18:49:10|||||||||159
1651258170000|2022-04-29 18:49:30|||||||||3248
1651258180000|2022-04-29 18:49:40|||||||||100
1651258190000|2022-04-29 18:49:50|||||||||285
1651258210000|2022-04-29 18:50:10|||||||||100
1651258220000|2022-04-29 18:50:20|||||||||200
1651258260000|2022-04-29 18:51:00|||||||||100
1651258280000|2022-04-29 18:51:20|||||||||100
1651258290000|2022-04-29 18:51:30|||||||||100
1651258310000|2022-04-29 18:51:50|||||||||300
1651258320000|2022-04-29 18:52:00|||||||||1000
1651258360000|2022-04-29 18:52:40|||||||||100
1651258370000|2022-04-29 18:52:50|||||||||924
1651258400000|2022-04-29 18:53:20|||||||||500
1651258430000|2022-04-29 18:53:50|||||||||100
1651258450000|2022-04-29 18:54:10|||||||||100
1651258460000|2022-04-29 18:54:20|||||||||450
1651258490000|2022-04-29 18:54:50|||||||||100
1651258510000|2022-04-29 18:55:10|385|384|383|383|385|384|383|383|29576
1651258520000|2022-04-29 18:55:20|384|382|384|383|384|383|384|382|8426
1651258530000|2022-04-29 18:55:30|||||||||100
1651258580000|2022-04-29 18:56:20|||||||||100
1651258630000|2022-04-29 18:57:10|||||||||100
1651258650000|2022-04-29 18:57:30|||||||||200
1651258660000|2022-04-29 18:57:40|||||||||1000
1651258680000|2022-04-29 18:58:00|||||||||100
1651258690000|2022-04-29 18:58:10|385|384|385|384|385|384|385|384|86982
1651258700000|2022-04-29 18:58:20|386|385|386|385|386|385|386|385|13892
1651258710000|2022-04-29 18:58:30|||||||||385
1651258720000|2022-04-29 18:58:40|||||||||418
1651258730000|2022-04-29 18:58:50|||||||||100
1651258740000|2022-04-29 18:59:00|387|386|387|386|387|386|387|386|1143
1651258760000|2022-04-29 18:59:20|||||||||200
1651258780000|2022-04-29 18:59:40|||||||||102
1651258810000|2022-04-29 19:00:10|386|385|386|385|386|386|386|385|5026
1651258840000|2022-04-29 19:00:40|385|384|385|384|385|384|385|384|2900
1651258850000|2022-04-29 19:00:50|386|385|386|385|386|385|386|385|700
1651258890000|2022-04-29 19:01:30|||||||||135
1651258940000|2022-04-29 19:02:20|||||||||413
1651259000000|2022-04-29 19:03:20|||||||||2268
1651259010000|2022-04-29 19:03:30|||||||||100
1651259030000|2022-04-29 19:03:50|||||||||100
1651259040000|2022-04-29 19:04:00|||||||||100
1651259100000|2022-04-29 19:05:00|||||||||1466
1651259110000|2022-04-29 19:05:10|||||||||100
1651259120000|2022-04-29 19:05:20|385|384|385|384|385|384|385|384|1884
1651259170000|2022-04-29 19:06:10|||||||||100
1651259180000|2022-04-29 19:06:20|||||||||100
1651259220000|2022-04-29 19:07:00|384|383|384|383|384|383|384|383|2500
1651259230000|2022-04-29 19:07:10|||||||||200
1651259290000|2022-04-29 19:08:10|||||||||100
1651259310000|2022-04-29 19:08:30|||||||||1500
1651259330000|2022-04-29 19:08:50|||||||||125
1651259340000|2022-04-29 19:09:00|||||||||1983
1651259380000|2022-04-29 19:09:40|||||||||6818
1651259410000|2022-04-29 19:10:10|||||||||1600
1651259480000|2022-04-29 19:11:20|||||||||4300
1651259510000|2022-04-29 19:11:50|||||||||500
1651259520000|2022-04-29 19:12:00|||||||||2623
1651259530000|2022-04-29 19:12:10|||||||||29843
1651259540000|2022-04-29 19:12:20|||||||||100
1651259550000|2022-04-29 19:12:30|||||||||100
1651259570000|2022-04-29 19:12:50|||||||||200
1651259580000|2022-04-29 19:13:00|385|384|384|383|385|384|384|383|5615
1651259600000|2022-04-29 19:13:20|||||||||100
1651259620000|2022-04-29 19:13:40|||||||||286
1651259630000|2022-04-29 19:13:50|||||||||14499
1651259640000|2022-04-29 19:14:00|||||||||100
1651259650000|2022-04-29 19:14:10|383|382|383|382|383|382|383|382|4466
1651259670000|2022-04-29 19:14:30|||||||||4066
1651259680000|2022-04-29 19:14:40|384|383|384|383|384|383|384|383|910
1651259700000|2022-04-29 19:15:00|||||||||2000
1651259720000|2022-04-29 19:15:20|||||||||100
1651259730000|2022-04-29 19:15:30|||||||||100
1651259740000|2022-04-29 19:15:40|||||||||300
1651259760000|2022-04-29 19:16:00|||||||||1000
1651259770000|2022-04-29 19:16:10|||||||||400
1651259780000|2022-04-29 19:16:20|383|382|383|382|383|383|383|382|500
1651259790000|2022-04-29 19:16:30|||||||||100
1651259800000|2022-04-29 19:16:40|||||||||500
1651259810000|2022-04-29 19:16:50|||||||||100
1651259830000|2022-04-29 19:17:10|384|383|384|383|384|383|384|383|300
1651259850000|2022-04-29 19:17:30|||||||||10785
1651259860000|2022-04-29 19:17:40|385|384|385|384|385|384|385|384|420
1651259880000|2022-04-29 19:18:00|||||||||122
1651259890000|2022-04-29 19:18:10|||||||||800
1651259900000|2022-04-29 19:18:20|||||||||100
1651259910000|2022-04-29 19:18:30|||||||||400
1651259920000|2022-04-29 19:18:40|||||||||733
1651259940000|2022-04-29 19:19:00|||||||||200
1651259950000|2022-04-29 19:19:10|386|385|386|385|386|385|386|385|2389
1651259960000|2022-04-29 19:19:20|||||||||3950
1651259990000|2022-04-29 19:19:50|||||||||1800
1651260000000|2022-04-29 19:20:00|||||||||100
1651260020000|2022-04-29 19:20:20|||||||||600
1651260040000|2022-04-29 19:20:40|||||||||100
1651260060000|2022-04-29 19:21:00|||||||||1000
1651260070000|2022-04-29 19:21:10|385|384|385|384|385|384|385|384|1616
1651260110000|2022-04-29 19:21:50|||||||||270
1651260120000|2022-04-29 19:22:00|||||||||100
1651260140000|2022-04-29 19:22:20|||||||||259
1651260170000|2022-04-29 19:22:50|||||||||1207
1651260180000|2022-04-29 19:23:00|386|385|386|385|386|385|386|385|1056
1651260210000|2022-04-29 19:23:30|||||||||10343
1651260230000|2022-04-29 19:23:50|||||||||489
1651260240000|2022-04-29 19:24:00|||||||||100
1651260260000|2022-04-29 19:24:20|||||||||15000
1651260270000|2022-04-29 19:24:30|385|384|385|384|385|384|385|384|2735
1651260310000|2022-04-29 19:25:10|||||||||100
1651260320000|2022-04-29 19:25:20|||||||||5756
1651260330000|2022-04-29 19:25:30|||||||||100
1651260340000|2022-04-29 19:25:40|||||||||565
1651260350000|2022-04-29 19:25:50|||||||||328
1651260400000|2022-04-29 19:26:40|384|383|384|383|384|383|384|383|3404
1651260410000|2022-04-29 19:26:50|||||||||100
1651260420000|2022-04-29 19:27:00|||||||||5100
1651260490000|2022-04-29 19:28:10|||||||||100
1651260580000|2022-04-29 19:29:40|||||||||522
1651260590000|2022-04-29 19:29:50|383|382|383|382|383|382|383|382|2211
1651260620000|2022-04-29 19:30:20|||||||||237
1651260640000|2022-04-29 19:30:40|||||||||639
1651260650000|2022-04-29 19:30:50|382|381|382|381|382|381|382|381|3698
1651260660000|2022-04-29 19:31:00|||||||||200
1651260720000|2022-04-29 19:32:00||382||382||382||382|1814
1651260730000|2022-04-29 19:32:10|383|383|384|383|384|383|383|383|900
1651260750000|2022-04-29 19:32:30|||||||||400
1651260760000|2022-04-29 19:32:40|||||||||100
1651260850000|2022-04-29 19:34:10|383|382|383|382|383|382|383|382|2043
1651260860000|2022-04-29 19:34:20|||||||||100
1651260870000|2022-04-29 19:34:30|||||||||1000
1651260890000|2022-04-29 19:34:50|384|383|384|383|384|383|384|383|3953
1651260900000|2022-04-29 19:35:00|383|382|383|382|383|382|383|382|100
1651260910000|2022-04-29 19:35:10|||||||||100
1651260940000|2022-04-29 19:35:40|||||||||100
1651260950000|2022-04-29 19:35:50|||||||||265
1651260970000|2022-04-29 19:36:10|||||||||600
1651261010000|2022-04-29 19:36:50|||||||||100
1651261020000|2022-04-29 19:37:00|382|381|382|381|382|381|382|381|1351
1651261030000|2022-04-29 19:37:10|||||||||100
1651261050000|2022-04-29 19:37:30|||||||||1600
1651261080000|2022-04-29 19:38:00|||||||||100
1651261100000|2022-04-29 19:38:20|||||||||1200
1651261110000|2022-04-29 19:38:30|||||||||100
1651261120000|2022-04-29 19:38:40|||||||||100
1651261130000|2022-04-29 19:38:50|||||||||100
1651261170000|2022-04-29 19:39:30|383|382|383|382|383|382|383|382|3200
1651261180000|2022-04-29 19:39:40|382|381|382|381|382|381|382|381|2468
1651261200000|2022-04-29 19:40:00|||||||||200
1651261210000|2022-04-29 19:40:10|||||||||3612
1651261220000|2022-04-29 19:40:20|383|382|383|382|383|382|383|382|1600
1651261250000|2022-04-29 19:40:50|384|383|384|383|384|383|384|383|500
1651261260000|2022-04-29 19:41:00|383|382|383|382|383|382|383|382|7300
1651261270000|2022-04-29 19:41:10|||||||||700
1651261280000|2022-04-29 19:41:20|||||||||200
1651261320000|2022-04-29 19:42:00|||||||||100
1651261350000|2022-04-29 19:42:30|||||||||100
1651261370000|2022-04-29 19:42:50|||||||||2200
1651261400000|2022-04-29 19:43:20|382|381|382|381|382|381|382|381|2000
1651261410000|2022-04-29 19:43:30|||||||||100
1651261430000|2022-04-29 19:43:50|||||||||200
1651261450000|2022-04-29 19:44:10|||||||||3955
1651261460000|2022-04-29 19:44:20|||||||||300
1651261490000|2022-04-29 19:44:50|||||||||300
1651261500000|2022-04-29 19:45:00|||||||||1000
1651261510000|2022-04-29 19:45:10|383|382|383|382|383|382|383|382|4130
1651261520000|2022-04-29 19:45:20|||||||||515
1651261530000|2022-04-29 19:45:30|||||||||1800
1651261540000|2022-04-29 19:45:40|||||||||200
1651261550000|2022-04-29 19:45:50|382|381|382|381|382|381|382|381|1340
1651261590000|2022-04-29 19:46:30|||||||||700
1651261630000|2022-04-29 19:47:10|||||||||2421
1651261670000|2022-04-29 19:47:50|||||||||1790
1651261680000|2022-04-29 19:48:00|||||||||1282
1651261690000|2022-04-29 19:48:10|||||||||500
1651261700000|2022-04-29 19:48:20|381|380|381|380|381|380|381|380|19878
1651261710000|2022-04-29 19:48:30|||||||||100
1651261730000|2022-04-29 19:48:50|||||||||794
1651261740000|2022-04-29 19:49:00|||||||||1300
1651261750000|2022-04-29 19:49:10|||||||||100
1651261780000|2022-04-29 19:49:40|||||||||331
1651261790000|2022-04-29 19:49:50|||||||||400
1651261800000|2022-04-29 19:50:00|380|379|381|380|381|380|380|379|19767
1651261810000|2022-04-29 19:50:10|||||||||100
1651261820000|2022-04-29 19:50:20|||||||||1205
1651261830000|2022-04-29 19:50:30|||||||||400
1651261840000|2022-04-29 19:50:40|||||||||200
1651261850000|2022-04-29 19:50:50|||||||||800
1651261860000|2022-04-29 19:51:00|382|381|382|381|382|381|382|381|16223
1651261900000|2022-04-29 19:51:40|||||||||100
1651261930000|2022-04-29 19:52:10|||||||||1000
1651261940000|2022-04-29 19:52:20|||||||||100
1651261950000|2022-04-29 19:52:30|383|382|383|382|383|382|383|382|6948
1651261960000|2022-04-29 19:52:40|382|381|382|381|382|381|382|381|10375
1651261970000|2022-04-29 19:52:50|||||||||100
1651261980000|2022-04-29 19:53:00|||||||||209
1651261990000|2022-04-29 19:53:10|||||||||600
1651262020000|2022-04-29 19:53:40|||||||||550
1651262050000|2022-04-29 19:54:10|||||||||100
1651262060000|2022-04-29 19:54:20|||||||||1338
1651262070000|2022-04-29 19:54:30|381|380|381|380|381|380|381|380|22095
1651262080000|2022-04-29 19:54:40|||||||||3675
1651262090000|2022-04-29 19:54:50|382|381|382|381|382|381|382|381|7634
1651262100000|2022-04-29 19:55:00|||||||||4418
1651262110000|2022-04-29 19:55:10|||||||||300
1651262120000|2022-04-29 19:55:20|381|380|381|380|381|380|381|380|7655
1651262130000|2022-04-29 19:55:30|||||||||100
1651262150000|2022-04-29 19:55:50|||||||||300
1651262160000|2022-04-29 19:56:00|||||||||5908
1651262170000|2022-04-29 19:56:10|||||||||325
1651262180000|2022-04-29 19:56:20|||||||||948
1651262190000|2022-04-29 19:56:30|||||||||1698
1651262200000|2022-04-29 19:56:40|||||||||1777
1651262210000|2022-04-29 19:56:50|382|381|382|381|382|381|382|381|5180
1651262220000|2022-04-29 19:57:00|381|380|381|380|381|380|381|380|5527
1651262240000|2022-04-29 19:57:20|||||||||4774
1651262250000|2022-04-29 19:57:30|||||||||746
1651262260000|2022-04-29 19:57:40|||||||||300
1651262270000|2022-04-29 19:57:50|||||||||1702
1651262280000|2022-04-29 19:58:00|||||||||2642
1651262290000|2022-04-29 19:58:10|||||||||762
1651262300000|2022-04-29 19:58:20|||||||||1600
1651262310000|2022-04-29 19:58:30|||||||||1113
1651262320000|2022-04-29 19:58:40|||||||||250
1651262330000|2022-04-29 19:58:50|||||||||1930
1651262340000|2022-04-29 19:59:00|||||||||2045
1651262350000|2022-04-29 19:59:10|||||||||200
1651262360000|2022-04-29 19:59:20|||||||||400
1651262370000|2022-04-29 19:59:30|||||||||1843
1651262380000|2022-04-29 19:59:40|||||||||387
1651262390000|2022-04-29 19:59:50|380|379|380|379|380|379|380|379|21454
1651498200000|2022-05-02 13:30:00|383|381|383|380|383|381|381|380|10144
1651498210000|2022-05-02 13:30:10|||||||||200
1651498230000|2022-05-02 13:30:30|382|379|377|376|382|379|377|375|6441
1651498240000|2022-05-02 13:30:40|378||378||379||377||694
1651498250000|2022-05-02 13:30:50|377|377|378|377|378|377|377|376|5569
1651498260000|2022-05-02 13:31:00|377|376|377|375|378|377|376|375|404
1651498270000|2022-05-02 13:31:10|376||376||376||376||0
1651498280000|2022-05-02 13:31:20|377|373|376|375|377|375|374|373|3130
1651498290000|2022-05-02 13:31:30|377|374|377|376|377|376|377|374|600
1651498300000|2022-05-02 13:31:40|378|377|378|376|378|377|377|376|1111
1651498310000|2022-05-02 13:31:50|377||377||378||377||300
1651498320000|2022-05-02 13:32:00|376|375|376|375|376|375|375|374|3375
1651498330000|2022-05-02 13:32:10|377|376|376|375|377|376|375|374|4102
1651498340000|2022-05-02 13:32:20|377|376|377|376|377|376|376|376|5826
1651498360000|2022-05-02 13:32:40|376|375|376|375|376|375|376|375|200
1651498370000|2022-05-02 13:32:50|377|376|376|374|377|376|375|374|800
1651498380000|2022-05-02 13:33:00|375||375||375||375||496
1651498390000|2022-05-02 13:33:10|376|375|378|376|378|377|375|375|3660
1651498400000|2022-05-02 13:33:20|379|377|381|380|381|380|379|377|1500
1651498410000|2022-05-02 13:33:30|380|378|381|379|381|380|379|378|11439
1651498420000|2022-05-02 13:33:40|380|378|379|378|382|378|379|378|5100
1651498430000|2022-05-02 13:33:50|380|377|379|378|380|378|378|377|100
1651498440000|2022-05-02 13:34:00|378|377|378|377|379|377|378|377|0
1651498450000|2022-05-02 13:34:10|379|376|377|376|379|376|377|376|200
1651498460000|2022-05-02 13:34:20|378|377|377|375|378|377|377|375|700
1651498470000|2022-05-02 13:34:30|378|376|381|379|381|379|377|376|800
1651498480000|2022-05-02 13:34:40|380|378|379|378|380|378|379|378|0
1651498490000|2022-05-02 13:34:50|380|377|379|378|380|378|379|377|300
1651498500000|2022-05-02 13:35:00|380|379|381|380|381|380|380|379|6323
1651498510000|2022-05-02 13:35:10|380|379|379|378|380|379|378|377|2893
1651498520000|2022-05-02 13:35:20|||||||||2500
1651498530000|2022-05-02 13:35:30|378|377|377|376|378|377|377|376|300
1651498540000|2022-05-02 13:35:40|376|375|377|376|377|376|376|375|1400
1651498550000|2022-05-02 13:35:50|378|377|380|379|380|379|378|377|1490
1651498560000|2022-05-02 13:36:00|381|380|380|379|382|381|380|379|4500
1651498570000|2022-05-02 13:36:10|379|378|379|378|379|378|379|378|3650
1651498580000|2022-05-02 13:36:20|||||||||240
1651498590000|2022-05-02 13:36:30|380|379|381|380|382|381|380|379|10098
1651498600000|2022-05-02 13:36:40|380|379|381|380|382|381|380|379|9311
1651498610000|2022-05-02 13:36:50|||||||||100
1651498620000|2022-05-02 13:37:00|380|379|380|379|380|380|380|379|1840
1651498650000|2022-05-02 13:37:30|381|380|381|380|381|380|381|380|900
1651498660000|2022-05-02 13:37:40|382|381|381|380|382|381|381|380|100
1651498670000|2022-05-02 13:37:50|380|379|380|379|380|379|380|379|200
1651498680000|2022-05-02 13:38:00|||||||||500
1651498700000|2022-05-02 13:38:20|379|378|379|378|379|378|379|378|3845
1651498730000|2022-05-02 13:38:50|380|379|381|380|381|380|380|379|4692
1651498750000|2022-05-02 13:39:10|382|381|381|380|382|381|381|380|2125
1651498770000|2022-05-02 13:39:30|382|381|382|381|382|381|382|381|1400
1651498780000|2022-05-02 13:39:40|383|382|382|381|383|382|382|381|1300
1651498790000|2022-05-02 13:39:50|383|382|383|382|383|382|383|382|400
1651498800000|2022-05-02 13:40:00|382|381|383|382|383|382|382|381|2100
1651498810000|2022-05-02 13:40:10|||||||||600
1651498830000|2022-05-02 13:40:30|384|383|384|383|385|384|384|383|4100
1651498840000|2022-05-02 13:40:40|383|382|384|383|384|383|383|382|3050
1651498850000|2022-05-02 13:40:50|383|382|383|382|383|382|383|382|900
1651498860000|2022-05-02 13:41:00|384|383|384|383|385|384|384|383|1100
1651498870000|2022-05-02 13:41:10|385|384|385|384|385|384|385|384|300
1651498880000|2022-05-02 13:41:20|384|383|382|381|384|383|382|381|11100
1651498900000|2022-05-02 13:41:40|||||||||200
1651498910000|2022-05-02 13:41:50|383|382|384|383|384|383|383|382|700
1651498920000|2022-05-02 13:42:00|385|384|385|384|385|384|385|384|0
1651498960000|2022-05-02 13:42:40|386|385|385|384|387|386|385|384|5090
1651498970000|2022-05-02 13:42:50|386|385|386|385|386|385|386|385|2912
1651498980000|2022-05-02 13:43:00|387|386|386|385|387|386|386|385|2560
1651498990000|2022-05-02 13:43:10|387|386|386|385|387|386|386|385|3783
1651499000000|2022-05-02 13:43:20|387|386|387|386|388|387|387|386|7911
1651499010000|2022-05-02 13:43:30|||||||||5300
1651499020000|2022-05-02 13:43:40|388|387|388|387|388|387|388|387|1944
1651499030000|2022-05-02 13:43:50|389|388|389|388|389|388|389|388|4300
1651499040000|2022-05-02 13:44:00|388|387|388|387|388|387|388|387|100
1651499050000|2022-05-02 13:44:10|389|388|389|388|389|388|389|388|1200
1651499060000|2022-05-02 13:44:20|388|389|390|389|390|389|388|389|3500
1651499070000|2022-05-02 13:44:30|389|388|389|388|389|388|389|388|6907
1651499080000|2022-05-02 13:44:40|||||||||4500
1651499090000|2022-05-02 13:44:50|390|389|390|389|390|389|390|389|2600
1651499100000|2022-05-02 13:45:00|389|388|389|388|389|388|389|388|5536
1651499110000|2022-05-02 13:45:10|388|387|386|385|389|388|386|385|13263
1651499120000|2022-05-02 13:45:20|387|386|386|385|387|386|384|383|50532
1651499130000|2022-05-02 13:45:30|387|386|388|387|388|387|386|386|3100
1651499140000|2022-05-02 13:45:40|387|386|387|386|387|386|387|386|3360
1651499150000|2022-05-02 13:45:50|386|385|387|386|387|386|386|385|4800
1651499160000|2022-05-02 13:46:00|388|387|388|387|388|387|388|387|300
1651499170000|2022-05-02 13:46:10|||||||||400
1651499190000|2022-05-02 13:46:30|||||||||100
1651499200000|2022-05-02 13:46:40|387|386|388|387|388|387|387|386|3019
1651499210000|2022-05-02 13:46:50|||||||||600
1651499220000|2022-05-02 13:47:00|||||||||100
1651499240000|2022-05-02 13:47:20|387|386|386|385|387|386|386|385|2293
1651499250000|2022-05-02 13:47:30|385|384|385|384|385|384|385|384|400
1651499260000|2022-05-02 13:47:40|386|385|387|386|387|386|386|385|830
1651499270000|2022-05-02 13:47:50|||||||||300
1651499280000|2022-05-02 13:48:00|388|387|388|387|388|387|388|387|17200
1651499290000|2022-05-02 13:48:10|389|388|390|389|390|389|389|388|9004
1651499310000|2022-05-02 13:48:30|391|390|392|391|392|391|391|390|4567
1651499320000|2022-05-02 13:48:40|391|390|391|390|391|390|391|390|900
1651499330000|2022-05-02 13:48:50|||||||||100
1651499350000|2022-05-02 13:49:10|390|389|388|387|390|389|388|387|10125
1651499360000|2022-05-02 13:49:20|389|388|389|388|389|388|389|388|149
1651499370000|2022-05-02 13:49:30|||||||||700
1651499380000|2022-05-02 13:49:40|||||||||100
1651499390000|2022-05-02 13:49:50|388|387|388|387|388|387|388|387|0
1651499400000|2022-05-02 13:50:00|387|386|387|386|387|386|386|385|3059
1651499410000|2022-05-02 13:50:10|388|387|389|388|389|388|388|387|900
1651499420000|2022-05-02 13:50:20|||||||||400
1651499430000|2022-05-02 13:50:30|390|389|389|388|391|390|389|388|19285
1651499440000|2022-05-02 13:50:40|388|387|388|387|388|387|388|387|4800
1651499450000|2022-05-02 13:50:50|387|386|387|386|387|387|387|386|600
1651499460000|2022-05-02 13:51:00|388|387|388|387|388|387|388|387|1600
1651499470000|2022-05-02 13:51:10|389|388|389|388|389|388|389|388|100
1651499480000|2022-05-02 13:51:20|||||||||400
1651499490000|2022-05-02 13:51:30|390|389|390|389|390|389|390|389|350
1651499500000|2022-05-02 13:51:40|389|388|389|388|389|388|388|387|100
1651499510000|2022-05-02 13:51:50|388|387|389|388|389|388|388|387|10000
1651499520000|2022-05-02 13:52:00|390|389|389|388|390|389|389|388|800
1651499560000|2022-05-02 13:52:40|390|389|390|389|390|389|390|389|10400
1651499570000|2022-05-02 13:52:50|||||||||100
1651499610000|2022-05-02 13:53:30|389|388|389|388|389|388|389|388|1400
1651499620000|2022-05-02 13:53:40|388|387|389|388|389|388|388|387|1454
1651499630000|2022-05-02 13:53:50|390|389|390|389|390|389|390|389|200
1651499640000|2022-05-02 13:54:00|389|388|389|388|389|388|389|388|0
1651499650000|2022-05-02 13:54:10|390|389|390|389|390|389|390|389|0
1651499660000|2022-05-02 13:54:20|391|390|391|390|391|390|391|390|0
1651499670000|2022-05-02 13:54:30|390|389|389|388|390|389|389|388|6000
1651499680000|2022-05-02 13:54:40|||||||||1100
1651499690000|2022-05-02 13:54:50|390|389|391|390|391|390|390|389|11647
1651499700000|2022-05-02 13:55:00|||||||||100
1651499710000|2022-05-02 13:55:10|390|391|393|392|393|392|390|391|10115
1651499720000|2022-05-02 13:55:20|394|393|394|393|395|394|394|393|2074
1651499730000|2022-05-02 13:55:30|393|392|393|392|393|392|393|392|300
1651499740000|2022-05-02 13:55:40|||||||||110
1651499780000|2022-05-02 13:56:20|||||||||100
1651499790000|2022-05-02 13:56:30|392|391|393|392|393|392|392|391|5400
1651499800000|2022-05-02 13:56:40|||||||||200
1651499810000|2022-05-02 13:56:50|||||||||3100
1651499820000|2022-05-02 13:57:00|394|393|395|394|395|394|394|393|400
1651499830000|2022-05-02 13:57:10|394|393|394|393|394|393|394|393|140
1651499840000|2022-05-02 13:57:20|393|392|394|393|394|393|393|392|4108
1651499850000|2022-05-02 13:57:30|||||||||200
1651499860000|2022-05-02 13:57:40|393|392|393|392|393|392|393|392|0
1651499870000|2022-05-02 13:57:50|394|393|394|393|394|393|394|393|2100
1651499880000|2022-05-02 13:58:00|||||||||600
1651499910000|2022-05-02 13:58:30|||||||||1000
1651499920000|2022-05-02 13:58:40||392||393||393||392|0
1651499940000|2022-05-02 13:59:00|393|392|393|392|394|392|393|392|100
1651499950000|2022-05-02 13:59:10|394|391|392|391|394|391|392|391|0
1651499970000|2022-05-02 13:59:30|391|390|392|391|392|391|391|390|0
1651500000000|2022-05-02 14:00:00|391|390|391|390|392|391|391|390|400
1651500010000|2022-05-02 14:00:10|390|389|390|389|390|389|390|389|3200
1651500020000|2022-05-02 14:00:20|||||||||600
1651500030000|2022-05-02 14:00:30|391|390|391|390|392|391|391|390|900
1651500040000|2022-05-02 14:00:40|392|391|391|390|393|392|391|390|200
1651500050000|2022-05-02 14:00:50|390|389|391|390|391|390|390|389|0
1651500060000|2022-05-02 14:01:00|390|389|389|388|390|389|389|388|500
1651500070000|2022-05-02 14:01:10|||||||||500
1651500080000|2022-05-02 14:01:20|388|387|389|388|389|388|388|387|2570
1651500090000|2022-05-02 14:01:30|388|387|388|387|388|387|388|387|0
1651500100000|2022-05-02 14:01:40|||||||||1233
1651500120000|2022-05-02 14:02:00|387|386|387|386|387|386|387|386|200
1651500130000|2022-05-02 14:02:10|388|387|387|386|388|387|387|386|2845
1651500140000|2022-05-02 14:02:20|388|387|388|387|388|387|388|387|0
1651500150000|2022-05-02 14:02:30|387|386|387|386|387|387|387|386|1300
1651500160000|2022-05-02 14:02:40|388|387|388|387|388|387|388|387|477
1651500170000|2022-05-02 14:02:50|387|386|387|386|387|386|387|386|200
1651500180000|2022-05-02 14:03:00|386|385|387|386|387|386|386|385|1600
1651500190000|2022-05-02 14:03:10|388|387|389|388|389|388|388|387|500
1651500200000|2022-05-02 14:03:20|388|387|387|386|388|387|387|386|1275
1651500210000|2022-05-02 14:03:30|||||||||500
1651500220000|2022-05-02 14:03:40|386|385|387|386|387|386|386|385|200
1651500250000|2022-05-02 14:04:10|386|385|386|385|386|385|386|385|1100
1651500260000|2022-05-02 14:04:20|385|384|385|384|385|384|385|384|1000
1651500270000|2022-05-02 14:04:30|||||||||500
1651500280000|2022-05-02 14:04:40|386|385|386|385|386|385|386|385|200
1651500310000|2022-05-02 14:05:10|385|384|384|383|385|384|384|383|2300
1651500320000|2022-05-02 14:05:20|385|384|385|384|385|384|384|384|1935
1651500330000|2022-05-02 14:05:30|386|385|386|385|386|385|386|385|100
1651500350000|2022-05-02 14:05:50|385|384|385|384|385|384|385|384|2800
1651500370000|2022-05-02 14:06:10|384|383|385|384|385|384|384|383|0
1651500390000|2022-05-02 14:06:30|||||||||1000
1651500410000|2022-05-02 14:06:50|||||||||302
1651500430000|2022-05-02 14:07:10|||||||||200
1651500440000|2022-05-02 14:07:20|384|383|384|383|384|383|384|383|2325
1651500480000|2022-05-02 14:08:00|383|382|382|381|383|382|382|381|5767
1651500510000|2022-05-02 14:08:30|381|380|381|380|381|380|381|380|300
1651500520000|2022-05-02 14:08:40|382|381|382|381|382|381|381|381|3600
1651500570000|2022-05-02 14:09:30|||||||||1000
1651500590000|2022-05-02 14:09:50|||||||||200
1651500600000|2022-05-02 14:10:00|381|380|381|380|381|380|381|380|2410
1651500620000|2022-05-02 14:10:20|||||||||100
1651500650000|2022-05-02 14:10:50|||||||||250
1651500670000|2022-05-02 14:11:10|||||||||100
1651500680000|2022-05-02 14:11:20|382|381|382|381|382|381|382|381|3300
1651500690000|2022-05-02 14:11:30|381|380|381|380|381|380|381|380|2007
1651500720000|2022-05-02 14:12:00|382|381|382|381|382|381|382|381|600
1651500730000|2022-05-02 14:12:10|381|380|381|380|381|380|381|380|780
1651500740000|2022-05-02 14:12:20|380|379|380|379|380|379|380|379|4500
1651500750000|2022-05-02 14:12:30|||||||||200
1651500760000|2022-05-02 14:12:40|||||||||600
1651500780000|2022-05-02 14:13:00|379|378|379|378|379|378|379|378|801
1651500790000|2022-05-02 14:13:10|||||||||100
1651500800000|2022-05-02 14:13:20|||||||||1172
1651500810000|2022-05-02 14:13:30|||||||||500
1651500820000|2022-05-02 14:13:40|||||||||100
1651500830000|2022-05-02 14:13:50|378|377|378|377|378|377|378|377|2910
1651500850000|2022-05-02 14:14:10|||||||||1700
1651500860000|2022-05-02 14:14:20|||||||||800
1651500870000|2022-05-02 14:14:30|377|376|376|375|377|376|376|375|12193
1651500880000|2022-05-02 14:14:40|||||||||300
1651500890000|2022-05-02 14:14:50|377|376|377|376|377|376|377|376|6300
1651500900000|2022-05-02 14:15:00|||||||||200
1651500910000|2022-05-02 14:15:10|378|377|378|377|378|377|378|377|0
1651500920000|2022-05-02 14:15:20|||||||||225
1651500950000|2022-05-02 14:15:50|||||||||100
1651500990000|2022-05-02 14:16:30|377|376|377|376|377|376|377|376|2616
1651501010000|2022-05-02 14:16:50|||||||||200
1651501020000|2022-05-02 14:17:00|||||||||100
1651501030000|2022-05-02 14:17:10|||||||||100
1651501050000|2022-05-02 14:17:30|378|377|378|377|378|377|378|377|600
1651501060000|2022-05-02 14:17:40|377|376|377|376|377|376|377|376|2000
1651501070000|2022-05-02 14:17:50|376|375|376|375|376|375|376|375|7340
1651501080000|2022-05-02 14:18:00|377|376|377|376|377|376|377|376|13966
1651501090000|2022-05-02 14:18:10|376|375|376|375|376|375|376|375|0
1651501110000|2022-05-02 14:18:30|377|376|377|376|377|376|377|376|5376
1651501140000|2022-05-02 14:19:00|378|377|378|377|378|377|378|377|1188
1651501150000|2022-05-02 14:19:10|||||||||200
1651501160000|2022-05-02 14:19:20|377|376|377|376|377|376|377|376|3520
1651501170000|2022-05-02 14:19:30|378|377|377|376|378|377|377|376|3000
1651501190000|2022-05-02 14:19:50|||||||||100
1651501200000|2022-05-02 14:20:00|||||||||2000
1651501210000|2022-05-02 14:20:10|376|375|376|375|376|375|376|375|21250
1651501230000|2022-05-02 14:20:30|||||||||400
1651501240000|2022-05-02 14:20:40|||||||||1053
1651501270000|2022-05-02 14:21:10|||||||||1294
1651501280000|2022-05-02 14:21:20|||||||||950
1651501290000|2022-05-02 14:21:30|||||||||500
1651501300000|2022-05-02 14:21:40|||||||||900
1651501310000|2022-05-02 14:21:50|||||||||1100
1651501320000|2022-05-02 14:22:00|377|376|377|376|377|376|377|376|8563
1651501340000|2022-05-02 14:22:20|376|375|376|375|376|375|376|375|3000
1651501360000|2022-05-02 14:22:40|||||||||200
1651501370000|2022-05-02 14:22:50|||||||||100
1651501400000|2022-05-02 14:23:20|||||||||732
1651501410000|2022-05-02 14:23:30|||||||||2866
1651501440000|2022-05-02 14:24:00|375|374|375|374|375|375|375|374|24691
1651501450000|2022-05-02 14:24:10|374|373|374|373|374|373|374|373|2071
1651501460000|2022-05-02 14:24:20|375|374|375|374|375|374|375|374|6536
1651501470000|2022-05-02 14:24:30|376|375|376|375|376|375|376|375|1900
1651501480000|2022-05-02 14:24:40|||||||||1400
1651501490000|2022-05-02 14:24:50|||||||||2000
1651501500000|2022-05-02 14:25:00|377|376|375|374|377|376|375|374|8650
1651501510000|2022-05-02 14:25:10|374|373|374|373|374|373|374|373|1421
1651501520000|2022-05-02 14:25:20|||||||||15000
1651501530000|2022-05-02 14:25:30|375|374|375|374|375|374|375|374|1000
1651501540000|2022-05-02 14:25:40|376|375|376|375|376|375|376|375|0
1651501550000|2022-05-02 14:25:50|||||||||1070
1651501570000|2022-05-02 14:26:10|377|376|376|375|377|376|376|375|3000
1651501580000|2022-05-02 14:26:20|377|376|377|376|377|376|377|376|1900
1651501590000|2022-05-02 14:26:30|||||||||15000
1651501600000|2022-05-02 14:26:40|||||||||350
1651501620000|2022-05-02 14:27:00|||||||||1000
1651501640000|2022-05-02 14:27:20|||||||||200
1651501650000|2022-05-02 14:27:30|378|377|378|377|378|377|378|377|2000
1651501660000|2022-05-02 14:27:40|||||||||3093
1651501670000|2022-05-02 14:27:50|377|376|377|376|377|376|377|376|1635
1651501680000|2022-05-02 14:28:00|||||||||500
1651501690000|2022-05-02 14:28:10|||||||||3314
1651501710000|2022-05-02 14:28:30|378|377|379|378|379|378|378|377|6082
1651501720000|2022-05-02 14:28:40|||||||||200
1651501730000|2022-05-02 14:28:50|380|379|380|379|380|379|380|379|500
1651501740000|2022-05-02 14:29:00|||||||||1671
1651501750000|2022-05-02 14:29:10|381|380|381|380|381|380|381|380|889
1651501770000|2022-05-02 14:29:30|||||||||3100
1651501780000|2022-05-02 14:29:40|382|381|382|381|382|381|382|381|8500
1651501790000|2022-05-02 14:29:50|||||||||5848
1651501800000|2022-05-02 14:30:00|383|382|383|382|383|382|383|382|4144
1651501810000|2022-05-02 14:30:10|||||||||400
1651501820000|2022-05-02 14:30:20|||||||||1000
1651501830000|2022-05-02 14:30:30|||||||||283
1651501850000|2022-05-02 14:30:50|384|383|385|384|385|384|384|383|3830
1651501870000|2022-05-02 14:31:10|386|385|387|386|387|386|386|385|10300
1651501890000|2022-05-02 14:31:30|||||||||500
1651501900000|2022-05-02 14:31:40|386|385|386|385|386|385|386|385|1000
1651501910000|2022-05-02 14:31:50|385|384|385|384|385|384|385|384|3901
1651501920000|2022-05-02 14:32:00|||||||||100
1651501930000|2022-05-02 14:32:10|386|385|386|385|386|385|386|385|1200
1651501990000|2022-05-02 14:33:10|387|386|387|386|387|386|387|386|350
1651502000000|2022-05-02 14:33:20|388|387|388|387|388|387|388|387|100
1651502020000|2022-05-02 14:33:40|||||||||700
1651502040000|2022-05-02 14:34:00|389|388|390|389|390|389|389|388|600
1651502050000|2022-05-02 14:34:10|389|388|389|388|389|388|389|388|1750
1651502060000|2022-05-02 14:34:20|||||||||1000
1651502070000|2022-05-02 14:34:30|||||||||100
1651502080000|2022-05-02 14:34:40|390|389|390|389|390|389|390|389|2565
1651502090000|2022-05-02 14:34:50|389|388|389|388|389|388|389|388|2974
1651502100000|2022-05-02 14:35:00|||||||||1000
1651502110000|2022-05-02 14:35:10|||||||||444
1651502120000|2022-05-02 14:35:20|390|389|390|389|391|390|390|389|9567
1651502130000|2022-05-02 14:35:30|389|388|389|388|389|388|389|388|3210
1651502140000|2022-05-02 14:35:40|388|387|388|387|388|387|388|387|3574
1651502150000|2022-05-02 14:35:50|||||||||1100
1651502200000|2022-05-02 14:36:40|||||||||200
1651502210000|2022-05-02 14:36:50|387|386|388|387|388|387|387|386|10291
1651502230000|2022-05-02 14:37:10|||||||||555
1651502250000|2022-05-02 14:37:30|387|386|387|386|387|386|387|386|1000
1651502260000|2022-05-02 14:37:40|386|385|386|385|386|385|386|385|2170
1651502270000|2022-05-02 14:37:50|||||||||14500
1651502280000|2022-05-02 14:38:00|385|384|385|384|385|384|385|384|0
1651502290000|2022-05-02 14:38:10|||||||||1000
1651502300000|2022-05-02 14:38:20|||||||||600
1651502310000|2022-05-02 14:38:30|384|383|384|383|384|383|384|383|200
1651502320000|2022-05-02 14:38:40|||||||||200
1651502350000|2022-05-02 14:39:10|385|384|385|384|385|384|385|384|741
1651502360000|2022-05-02 14:39:20|384|383|384|383|384|383|384|383|1368
1651502380000|2022-05-02 14:39:40|385|384|385|384|385|384|385|384|0
1651502410000|2022-05-02 14:40:10|386|385|385|384|387|386|385|384|35007
1651502420000|2022-05-02 14:40:20|||||||||143
1651502430000|2022-05-02 14:40:30|384|383|385|384|385|384|384|383|2847
1651502440000|2022-05-02 14:40:40|386|385|386|385|386|385|386|385|2950
1651502450000|2022-05-02 14:40:50|||||||||1100
1651502460000|2022-05-02 14:41:00|||||||||700
1651502470000|2022-05-02 14:41:10|385|384|385|384|385|384|385|384|100
1651502510000|2022-05-02 14:41:50|||||||||4500
1651502520000|2022-05-02 14:42:00|||||||||528
1651502530000|2022-05-02 14:42:10|386|385|387|386|387|386|386|385|600
1651502550000|2022-05-02 14:42:30|||||||||511
1651502560000|2022-05-02 14:42:40|388|387|388|387|388|387|388|387|3000
1651502590000|2022-05-02 14:43:10|389|388|389|388|389|388|389|388|316
1651502600000|2022-05-02 14:43:20|||||||||200
1651502610000|2022-05-02 14:43:30|388|387|388|387|388|387|388|387|985
1651502620000|2022-05-02 14:43:40|||||||||1500
1651502640000|2022-05-02 14:44:00|||||||||8100
1651502660000|2022-05-02 14:44:20|387|386|387|386|387|386|387|386|750
1651502670000|2022-05-02 14:44:30|||||||||561
1651502690000|2022-05-02 14:44:50|386|385|387|386|387|386|386|385|950
1651502710000|2022-05-02 14:45:10|386|385|386|385|386|385|386|385|464
1651502730000|2022-05-02 14:45:30|||||||||300
1651502760000|2022-05-02 14:46:00|385|384|385|384|385|384|385|384|1900
1651502800000|2022-05-02 14:46:40|384|383|384|383|384|383|384|383|2000
1651502810000|2022-05-02 14:46:50|383|382|383|382|383|382|383|382|200
1651502830000|2022-05-02 14:47:10|||||||||500
1651502860000|2022-05-02 14:47:40|||||||||600
1651502880000|2022-05-02 14:48:00|382|381|382|381|382|381|382|381|0
1651502920000|2022-05-02 14:48:40|||||||||131
1651502930000|2022-05-02 14:48:50|381|380|381|380|381|380|381|380|4700
1651502960000|2022-05-02 14:49:20|382|381|382|381|382|381|382|381|1000
1651502980000|2022-05-02 14:49:40|||||||||200
1651503000000|2022-05-02 14:50:00|||||||||4400
1651503020000|2022-05-02 14:50:20|381|380|381|380|381|380|381|380|204
1651503050000|2022-05-02 14:50:50|||||||||140
1651503080000|2022-05-02 14:51:20|380|379|380|379|380|379|380|379|0
1651503110000|2022-05-02 14:51:50|381|380|381|380|381|380|381|380|1871
1651503120000|2022-05-02 14:52:00|||||||||100
1651503130000|2022-05-02 14:52:10|380|379|380|379|380|379|380|379|400
1651503140000|2022-05-02 14:52:20|||||||||3444
1651503150000|2022-05-02 14:52:30|381|380|381|380|381|380|381|380|700
1651503160000|2022-05-02 14:52:40|||||||||100
1651503190000|2022-05-02 14:53:10|380|379|380|379|380|379|380|379|215
1651503240000|2022-05-02 14:54:00|||||||||400
1651503270000|2022-05-02 14:54:30|||||||||100
1651503280000|2022-05-02 14:54:40|||||||||500
1651503290000|2022-05-02 14:54:50|||||||||200
1651503300000|2022-05-02 14:55:00|379|378|379|378|379|378|379|378|400
1651503340000|2022-05-02 14:55:40|380|379|380|379|380|379|380|379|3080
1651503350000|2022-05-02 14:55:50|381|380|381|380|381|380|381|380|2495
1651503360000|2022-05-02 14:56:00|||||||||100
1651503370000|2022-05-02 14:56:10|382|381|382|381|382|381|382|381|600
1651503380000|2022-05-02 14:56:20|381|380|381|380|381|380|381|380|700
1651503390000|2022-05-02 14:56:30|||||||||100
1651503400000|2022-05-02 14:56:40|380|379|379|378|380|379|379|378|2100
1651503410000|2022-05-02 14:56:50|||||||||200
1651503420000|2022-05-02 14:57:00|378|377|378|377|378|377|378|377|2400
1651503440000|2022-05-02 14:57:20|||||||||950
1651503460000|2022-05-02 14:57:40|377|376|377|376|377|376|377|376|1934
1651503480000|2022-05-02 14:58:00|378|377|378|377|378|377|378|377|500
1651503490000|2022-05-02 14:58:10|||||||||300
1651503510000|2022-05-02 14:58:30|||||||||100
1651503520000|2022-05-02 14:58:40|||||||||100
1651503550000|2022-05-02 14:59:10|||||||||200
1651503580000|2022-05-02 14:59:40|||||||||112
1651503600000|2022-05-02 15:00:00|377|376|377|376|377|376|377|376|1574
1651503630000|2022-05-02 15:00:30|||||||||100
1651503660000|2022-05-02 15:01:00|||||||||100
1651503700000|2022-05-02 15:01:40|||||||||106
1651503730000|2022-05-02 15:02:10|378|377|378|377|378|377|378|377|1675
1651503740000|2022-05-02 15:02:20|||||||||11350
1651503750000|2022-05-02 15:02:30|377|376|377|376|377|376|377|376|6388
1651503760000|2022-05-02 15:02:40|||||||||100
1651503770000|2022-05-02 15:02:50|||||||||3002
1651503780000|2022-05-02 15:03:00|378|377|378|377|378|377|378|377|5246
1651503840000|2022-05-02 15:04:00|377|376|377|376|377|376|377|376|1067
1651503850000|2022-05-02 15:04:10|||||||||100
1651503900000|2022-05-02 15:05:00|||||||||500
1651503920000|2022-05-02 15:05:20||377||376||377||376|3838
1651503930000|2022-05-02 15:05:30|||||||||100
1651503960000|2022-05-02 15:06:00|378|377|378|377|378|377|378|377|100
1651503990000|2022-05-02 15:06:30|379|378|379|378|379|378|379|378|500
1651504010000|2022-05-02 15:06:50|380|379|380|379|380|379|380|379|2396
1651504030000|2022-05-02 15:07:10|379|378|379|378|379|378|379|378|500
1651504050000|2022-05-02 15:07:30|380|379|380|379|380|379|380|379|1700
1651504060000|2022-05-02 15:07:40|379|378|379|378|379|378|379|378|3563
1651504080000|2022-05-02 15:08:00|380|379|380|379|380|379|380|379|900
1651504140000|2022-05-02 15:09:00|381|380|380|379|382|381|380|379|18121
1651504150000|2022-05-02 15:09:10|379|378|379|378|379|378|379|378|2934
1651504180000|2022-05-02 15:09:40|380|379|380|379|380|379|380|379|2136
1651504200000|2022-05-02 15:10:00|381|380|381|380|381|380|381|380|800
1651504230000|2022-05-02 15:10:30|||||||||100
1651504240000|2022-05-02 15:10:40|||||||||612
1651504320000|2022-05-02 15:12:00|382|381|382|381|382|381|382|381|300
1651504360000|2022-05-02 15:12:40|383|382|383|382|383|382|383|382|1071
1651504380000|2022-05-02 15:13:00|||||||||100
1651504390000|2022-05-02 15:13:10|384|383|384|383|384|383|384|383|400
1651504440000|2022-05-02 15:14:00|||||||||2000
1651504500000|2022-05-02 15:15:00|||||||||300
1651504510000|2022-05-02 15:15:10|383|382|383|382|383|382|383|382|5300
1651504550000|2022-05-02 15:15:50|382|381|382|381|382|381|382|381|600
1651504560000|2022-05-02 15:16:00|381|380|381|380|381|380|381|380|500
1651504590000|2022-05-02 15:16:30|382|381|382|381|382|381|382|381|657
1651504600000|2022-05-02 15:16:40|381|380|381|380|381|380|380|379|11300
1651504610000|2022-05-02 15:16:50|380|379|380|379|380|379|380|379|5805
1651504620000|2022-05-02 15:17:00|381|380|380|379|381|380|380|379|2099
1651504640000|2022-05-02 15:17:20|||||||||500
1651504660000|2022-05-02 15:17:40|379|378|379|378|379|378|379|378|600
1651504710000|2022-05-02 15:18:30|380|379|379|379|380|379|379|379|500
1651504720000|2022-05-02 15:18:40|380||380||380||380||0
1651504730000|2022-05-02 15:18:50|379|378|379|378|379|378|379|378|6700
1651504760000|2022-05-02 15:19:20|||||||||100
1651504830000|2022-05-02 15:20:30|380|379|379|378|380|379|379|378|2569
1651504910000|2022-05-02 15:21:50|380|379|380|379|380|379|380|378|5179
1651504920000|2022-05-02 15:22:00|379|378|379|378|379|378|379|378|900
1651505010000|2022-05-02 15:23:30|||||||||1700
1651505060000|2022-05-02 15:24:20|||||||||600
1651505140000|2022-05-02 15:25:40|||||||||100
1651505150000|2022-05-02 15:25:50|380|379|381|380|381|380|380|379|1500
1651505160000|2022-05-02 15:26:00|382|381|382|381|382|381|382|381|2700
1651505170000|2022-05-02 15:26:10|||||||||460
1651505180000|2022-05-02 15:26:20|383|382|383|382|383|382|383|382|400
1651505190000|2022-05-02 15:26:30|382|381|382|381|382|381|382|381|1270
1651505230000|2022-05-02 15:27:10|381|380|381|380|381|380|381|380|500
1651505240000|2022-05-02 15:27:20|380|379|380|379|380|379|380|379|300
1651505300000|2022-05-02 15:28:20|||||||||2000
1651505320000|2022-05-02 15:28:40|381|380|381|380|381|380|381|380|865
1651505350000|2022-05-02 15:29:10|380|379|380|379|380|379|380|379|2000
1651505410000|2022-05-02 15:30:10|||||||||185
1651505430000|2022-05-02 15:30:30|||||||||200
1651505470000|2022-05-02 15:31:10|379|378|379|378|379|378|379|378|168
1651505500000|2022-05-02 15:31:40|380|379|380|379|380|379|380|379|1516
1651505510000|2022-05-02 15:31:50|||||||||100
1651505540000|2022-05-02 15:32:20|||||||||314
1651505560000|2022-05-02 15:32:40|||||||||100
1651505570000|2022-05-02 15:32:50|381|380|381|380|381|380|381|380|577
1651505590000|2022-05-02 15:33:10|382|381|382|381|382|381|382|381|400
1651505610000|2022-05-02 15:33:30|||||||||340
1651505630000|2022-05-02 15:33:50|||||||||100
1651505640000|2022-05-02 15:34:00|383|382|383|382|383|382|383|382|300
1651505660000|2022-05-02 15:34:20|||||||||705
1651505670000|2022-05-02 15:34:30|382|381|382|381|382|381|382|381|600
1651505690000|2022-05-02 15:34:50|383|382|383|382|383|382|383|382|700
1651505750000|2022-05-02 15:35:50|382|381|382|381|383|381|382|381|2900
1651505760000|2022-05-02 15:36:00|383|382|383|382|383|382|382|381|2700
1651505780000|2022-05-02 15:36:20|384|383|384|383|384|383|384|383|512
1651505800000|2022-05-02 15:36:40|385|384|385|384|385|384|385|384|0
1651505810000|2022-05-02 15:36:50|||||||||100
1651505850000|2022-05-02 15:37:30|384|383|384|383|384|383|384|383|300
1651505860000|2022-05-02 15:37:40|385|384|385|384|385|384|385|384|600
1651505890000|2022-05-02 15:38:10|384|383|384|383|384|383|384|383|1200
1651505920000|2022-05-02 15:38:40|383|382|383|382|383|382|383|382|1076
1651505950000|2022-05-02 15:39:10|382|381|382|381|382|381|382|381|1197
1651505960000|2022-05-02 15:39:20|||||||||100
1651505980000|2022-05-02 15:39:40|383|382|383|382|383|382|383|382|0
1651505990000|2022-05-02 15:39:50|382|381|382|381|382|381|382|381|100
1651506000000|2022-05-02 15:40:00|||||||||200
1651506010000|2022-05-02 15:40:10|||||||||6332
1651506030000|2022-05-02 15:40:30|383|382|382|381|383|382|382|381|6804
1651506050000|2022-05-02 15:40:50|383|382|383|382|383|382|383|382|1200
1651506090000|2022-05-02 15:41:30|382|381|382|381|382|381|382|381|400
1651506100000|2022-05-02 15:41:40|||||||||750
1651506110000|2022-05-02 15:41:50|381|380|381|380|381|380|381|380|200
1651506120000|2022-05-02 15:42:00|382|381|382|381|382|381|382|381|100
1651506130000|2022-05-02 15:42:10|||||||||265
1651506140000|2022-05-02 15:42:20|381|380|381|380|381|380|381|380|0
1651506180000|2022-05-02 15:43:00|||||||||100
1651506230000|2022-05-02 15:43:50|382|381|382|381|382|381|382|381|1200
1651506250000|2022-05-02 15:44:10|||||||||1000
1651506270000|2022-05-02 15:44:30|381|380|381|380|381|380|381|380|1100
1651506280000|2022-05-02 15:44:40|||||||||100
1651506300000|2022-05-02 15:45:00|380|379|380|379|380|379|380|379|1636
1651506310000|2022-05-02 15:45:10|||||||||2000
1651506320000|2022-05-02 15:45:20|381|380|381|380|381|380|381|380|500
1651506360000|2022-05-02 15:46:00|||||||||100
1651506400000|2022-05-02 15:46:40|||||||||163
1651506410000|2022-05-02 15:46:50|||||||||100
1651506420000|2022-05-02 15:47:00|382|381|382|381|382|381|382|381|840
1651506470000|2022-05-02 15:47:50|381|380|381|380|381|380|381|380|200
1651506490000|2022-05-02 15:48:10|||||||||167
1651506500000|2022-05-02 15:48:20|||||||||1000
1651506550000|2022-05-02 15:49:10|||||||||300
1651506590000|2022-05-02 15:49:50|||||||||188
1651506600000|2022-05-02 15:50:00|||||||||3000
1651506630000|2022-05-02 15:50:30|||||||||100
1651506640000|2022-05-02 15:50:40|382|381|382|381|382|381|382|381|400
1651506690000|2022-05-02 15:51:30|||||||||301
1651506770000|2022-05-02 15:52:50|||||||||150
1651506790000|2022-05-02 15:53:10|||||||||100
1651506830000|2022-05-02 15:53:50|||||||||100
1651506840000|2022-05-02 15:54:00|||||||||454
1651506860000|2022-05-02 15:54:20|||||||||484
1651506900000|2022-05-02 15:55:00|383|382|383|382|383|382|383|382|3350
1651506910000|2022-05-02 15:55:10|382|381|382|381|382|381|382|381|1500
1651506940000|2022-05-02 15:55:40|383|382|383|382|383|382|383|382|1400
1651506960000|2022-05-02 15:56:00|382|381|382|381|382|381|382|381|7984
1651506980000|2022-05-02 15:56:20|381|380|381|380|381|380|381|380|11283
1651506990000|2022-05-02 15:56:30|382|381|382|381|382|381|382|381|100
1651507000000|2022-05-02 15:56:40|383|382|383|382|383|382|383|382|385
1651507020000|2022-05-02 15:57:00|||||||||100
1651507030000|2022-05-02 15:57:10|||||||||261
1651507080000|2022-05-02 15:58:00|382|381|382|381|382|381|382|381|500
1651507110000|2022-05-02 15:58:30|381|380|381|380|381|380|381|380|20000
1651507120000|2022-05-02 15:58:40|380|379|380|379|380|379|380|379|13580
1651507130000|2022-05-02 15:58:50|381|380|381|380|381|380|381|380|20162
1651507140000|2022-05-02 15:59:00|||||||||100
1651507150000|2022-05-02 15:59:10||381||380||381||380|2031
1651507170000|2022-05-02 15:59:30|382|381|382|381|382|381|382|381|4700
1651507180000|2022-05-02 15:59:40|383|382|383|382|383|382|383|382|435
1651507190000|2022-05-02 15:59:50|||||||||200
1651507200000|2022-05-02 16:00:00|382|381|381|380|382|381|381|380|20290
1651507210000|2022-05-02 16:00:10|||||||||348
1651507240000|2022-05-02 16:00:40|382|381|382|381|382|381|382|381|300
1651507250000|2022-05-02 16:00:50|383|382|383|382|383|382|383|382|300
1651507280000|2022-05-02 16:01:20|382|381|382|381|382|381|382|381|400
1651507290000|2022-05-02 16:01:30|||||||||1500
1651507300000|2022-05-02 16:01:40|383|382|383|382|383|382|383|382|0
1651507320000|2022-05-02 16:02:00|||||||||160
1651507350000|2022-05-02 16:02:30|382|381|381|380|382|381|381|380|23259
1651507360000|2022-05-02 16:02:40|382|381|382|381|382|381|382|381|1200
1651507370000|2022-05-02 16:02:50|||||||||29903
1651507390000|2022-05-02 16:03:10|381|380|380|379|381|380|380|379|18802
1651507400000|2022-05-02 16:03:20|||||||||20200
1651507420000|2022-05-02 16:03:40|||||||||650
1651507430000|2022-05-02 16:03:50|379|378|379|378|379|378|379|378|7347
1651507460000|2022-05-02 16:04:20|380|379|380|379|380|379|380|379|800
1651507490000|2022-05-02 16:04:50|||||||||1000
1651507510000|2022-05-02 16:05:10|||||||||300
1651507520000|2022-05-02 16:05:20|||||||||200
1651507550000|2022-05-02 16:05:50|||||||||153
1651507580000|2022-05-02 16:06:20|||||||||337
1651507590000|2022-05-02 16:06:30|||||||||3000
1651507600000|2022-05-02 16:06:40|381|380|381|380|381|380|380|380|3320
1651507630000|2022-05-02 16:07:10|||||||||200
1651507640000|2022-05-02 16:07:20|382|381|382|381|382|381|382|381|3177
1651507650000|2022-05-02 16:07:30|383|382|383|382|383|382|383|382|2500
1651507690000|2022-05-02 16:08:10|382|381|382|381|382|381|382|381|2059
1651507710000|2022-05-02 16:08:30|||||||||200
1651507720000|2022-05-02 16:08:40|383|382|382|381|383|382|382|381|30578
1651507730000|2022-05-02 16:08:50|381|380|382|381|382|381|381|380|12198
1651507740000|2022-05-02 16:09:00|381|380|381|380|381|380|381|380|0
1651507750000|2022-05-02 16:09:10|||||||||1500
1651507770000|2022-05-02 16:09:30|||||||||900
1651507780000|2022-05-02 16:09:40|||||||||201
1651507790000|2022-05-02 16:09:50|||||||||400
1651507800000|2022-05-02 16:10:00|382|381|382|381|382|381|382|381|1100
1651507820000|2022-05-02 16:10:20|||||||||100
1651507870000|2022-05-02 16:11:10|383|382|383|382|383|382|383|382|16468
1651507880000|2022-05-02 16:11:20|382|381|382|381|382|381|382|381|700
1651507890000|2022-05-02 16:11:30|||||||||200
1651507920000|2022-05-02 16:12:00|381|380|381|380|381|380|381|380|30317
1651507940000|2022-05-02 16:12:20|382|381|383|382|383|382|382|381|13248
1651508000000|2022-05-02 16:13:20|||||||||290
1651508030000|2022-05-02 16:13:50|||||||||100
1651508040000|2022-05-02 16:14:00|||||||||7000
1651508060000|2022-05-02 16:14:20|384|383|384|383|384|383|384|383|800
1651508070000|2022-05-02 16:14:30|383|382|383|382|383|382|383|382|30010
1651508080000|2022-05-02 16:14:40|382|381|382|381|382|381|382|381|1440
1651508100000|2022-05-02 16:15:00|||||||||100
1651508110000|2022-05-02 16:15:10|383|382|383|382|383|382|382|382|33306
1651508160000|2022-05-02 16:16:00|||||||||100
1651508180000|2022-05-02 16:16:20|384|383|385|384|385|384|384|383|4096
1651508200000|2022-05-02 16:16:40|384|383|384|383|384|383|384|383|2000
1651508210000|2022-05-02 16:16:50|||||||||1000
1651508220000|2022-05-02 16:17:00|383|382|383|382|383|382|383|382|1522
1651508230000|2022-05-02 16:17:10|384|383|384|383|384|383|384|383|2095
1651508240000|2022-05-02 16:17:20|||||||||500
1651508260000|2022-05-02 16:17:40|||||||||100
1651508270000|2022-05-02 16:17:50|383|382|383|382|383|382|382|381|76334
1651508290000|2022-05-02 16:18:10|||||||||4450
1651508300000|2022-05-02 16:18:20|384|383|385|384|385|384|384|383|51016
1651508310000|2022-05-02 16:18:30|386|385|386|385|386|385|386|385|6221
1651508320000|2022-05-02 16:18:40|385|384|384|383|385|384|383|382|133637
1651508330000|2022-05-02 16:18:50|385|384|384|383|385|384|383|382|56256
1651508350000|2022-05-02 16:19:10|||||||||2000
1651508360000|2022-05-02 16:19:20|||||||||250
1651508390000|2022-05-02 16:19:50|||||||||3000
1651508400000|2022-05-02 16:20:00|||||||||100
1651508410000|2022-05-02 16:20:10|||||||||10000
1651508420000|2022-05-02 16:20:20|||||||||3100
1651508430000|2022-05-02 16:20:30|||||||||400
1651508440000|2022-05-02 16:20:40|383|382|380|380|383|382|380|379|127152
1651508450000|2022-05-02 16:20:50|381||381||381||381||100
1651508480000|2022-05-02 16:21:20||381||380||381||380|5038
1651508490000|2022-05-02 16:21:30|||||||||100
1651508570000|2022-05-02 16:22:50|380|379|380|379|380|379|380|379|4156
1651508600000|2022-05-02 16:23:20|||||||||100
1651508620000|2022-05-02 16:23:40|||||||||5000
1651508630000|2022-05-02 16:23:50|||||||||68400
1651508640000|2022-05-02 16:24:00|379|378|379|378|379|378|379|378|57950
1651508650000|2022-05-02 16:24:10|||||||||3200
1651508660000|2022-05-02 16:24:20|||||||||1200
1651508670000|2022-05-02 16:24:30|||||||||100
1651508700000|2022-05-02 16:25:00|||||||||200
1651508710000|2022-05-02 16:25:10|||||||||100
1651508720000|2022-05-02 16:25:20|||||||||200
1651508730000|2022-05-02 16:25:30|||||||||600
1651508740000|2022-05-02 16:25:40|||||||||200
1651508760000|2022-05-02 16:26:00|||||||||200
1651508770000|2022-05-02 16:26:10|||||||||100
1651508780000|2022-05-02 16:26:20|||||||||100
1651508790000|2022-05-02 16:26:30|||||||||200
1651508810000|2022-05-02 16:26:50|||||||||300
1651508820000|2022-05-02 16:27:00|||||||||200
1651508830000|2022-05-02 16:27:10|378|377|378|377|378|377|378|377|7466
1651508850000|2022-05-02 16:27:30|||||||||200
1651508860000|2022-05-02 16:27:40|||||||||200
1651508870000|2022-05-02 16:27:50|||||||||2100
1651508880000|2022-05-02 16:28:00|||||||||100
1651508890000|2022-05-02 16:28:10|||||||||100
1651508900000|2022-05-02 16:28:20|377|376|377|376|377|376|377|376|1875
1651508910000|2022-05-02 16:28:30|||||||||11300
1651508920000|2022-05-02 16:28:40|376|375|376|375|376|375|376|375|500
1651508930000|2022-05-02 16:28:50|377|376|377|376|377|376|377|376|16118
1651508940000|2022-05-02 16:29:00|||||||||100
1651508950000|2022-05-02 16:29:10|376|375|376|375|376|375|376|375|1800
1651508970000|2022-05-02 16:29:30|||||||||2000
1651508980000|2022-05-02 16:29:40|||||||||100
1651508990000|2022-05-02 16:29:50|||||||||1626
1651509010000|2022-05-02 16:30:10|||||||||488
1651509020000|2022-05-02 16:30:20|||||||||300
1651509030000|2022-05-02 16:30:30|||||||||100
1651509040000|2022-05-02 16:30:40|||||||||200
1651509050000|2022-05-02 16:30:50|377|376|376|375|377|376|376|375|13225
1651509060000|2022-05-02 16:31:00|||||||||100
1651509070000|2022-05-02 16:31:10|||||||||500
1651509080000|2022-05-02 16:31:20|||||||||200
1651509090000|2022-05-02 16:31:30|375|374|376|375|376|375|375|374|12206
1651509100000|2022-05-02 16:31:40|||||||||311
1651509120000|2022-05-02 16:32:00|||||||||1212
1651509130000|2022-05-02 16:32:10|377|376|377|376|377|376|377|376|1800
1651509160000|2022-05-02 16:32:40|||||||||200
1651509190000|2022-05-02 16:33:10|||||||||100
1651509230000|2022-05-02 16:33:50|||||||||4700
1651509240000|2022-05-02 16:34:00|378|377|378|377|378|377|378|377|4534
1651509250000|2022-05-02 16:34:10|||||||||2171
1651509270000|2022-05-02 16:34:30|||||||||100
1651509310000|2022-05-02 16:35:10|||||||||872
1651509320000|2022-05-02 16:35:20|377|376|377|376|377|376|377|376|885
1651509330000|2022-05-02 16:35:30|376|375|376|375|376|375|376|375|885
1651509340000|2022-05-02 16:35:40|375|374|375|374|375|374|375|374|1293
1651509350000|2022-05-02 16:35:50|376|375|376|375|376|375|375|374|6360
1651509360000|2022-05-02 16:36:00|375|374|375|374|375|374|375|374|300
1651509390000|2022-05-02 16:36:30|376|375|376|375|376|375|376|375|4587
1651509400000|2022-05-02 16:36:40|377|376|377|376|377|376|377|376|2024
1651509410000|2022-05-02 16:36:50|||||||||200
1651509420000|2022-05-02 16:37:00|||||||||1742
1651509430000|2022-05-02 16:37:10|||||||||100
1651509440000|2022-05-02 16:37:20|||||||||100
1651509490000|2022-05-02 16:38:10|||||||||100
1651509560000|2022-05-02 16:39:20|||||||||1000
1651509570000|2022-05-02 16:39:30|||||||||1505
1651509590000|2022-05-02 16:39:50|||||||||200
1651509610000|2022-05-02 16:40:10|||||||||6060
1651509620000|2022-05-02 16:40:20|||||||||300
1651509640000|2022-05-02 16:40:40|||||||||100
1651509650000|2022-05-02 16:40:50|||||||||4700
1651509690000|2022-05-02 16:41:30|376|375|376|375|376|375|376|375|4944
1651509700000|2022-05-02 16:41:40|||||||||400
1651509720000|2022-05-02 16:42:00|||||||||3800
1651509740000|2022-05-02 16:42:20|||||||||2000
1651509760000|2022-05-02 16:42:40|||||||||400
1651509780000|2022-05-02 16:43:00|||||||||100
1651509830000|2022-05-02 16:43:50|||||||||200
1651509840000|2022-05-02 16:44:00|||||||||200
1651509870000|2022-05-02 16:44:30|||||||||480
1651509930000|2022-05-02 16:45:30|||||||||719
1651509950000|2022-05-02 16:45:50|||||||||1000
1651509960000|2022-05-02 16:46:00|||||||||100
1651510050000|2022-05-02 16:47:30|||||||||4769
1651510060000|2022-05-02 16:47:40|||||||||1280
1651510070000|2022-05-02 16:47:50|||||||||1400
1651510080000|2022-05-02 16:48:00|||||||||1609
1651510140000|2022-05-02 16:49:00|||||||||100
1651510170000|2022-05-02 16:49:30|||||||||300
1651510230000|2022-05-02 16:50:30|||||||||2000
1651510250000|2022-05-02 16:50:50|||||||||100
1651510260000|2022-05-02 16:51:00|||||||||6920
1651510270000|2022-05-02 16:51:10|||||||||100
1651510280000|2022-05-02 16:51:20|||||||||100
1651510300000|2022-05-02 16:51:40|||||||||4700
1651510320000|2022-05-02 16:52:00|||||||||100
1651510330000|2022-05-02 16:52:10|||||||||200
1651510370000|2022-05-02 16:52:50|||||||||100
1651510380000|2022-05-02 16:53:00|||||||||1100
1651510410000|2022-05-02 16:53:30|||||||||100
1651510420000|2022-05-02 16:53:40|||||||||200
1651510440000|2022-05-02 16:54:00|||||||||398
1651510450000|2022-05-02 16:54:10|375|374|375|374|375|374|375|374|4633
1651510470000|2022-05-02 16:54:30|||||||||2000
1651510480000|2022-05-02 16:54:40|||||||||100
1651510500000|2022-05-02 16:55:00|374|373|374|373|374|373|374|373|3700
1651510510000|2022-05-02 16:55:10|||||||||100
1651510520000|2022-05-02 16:55:20|||||||||400
1651510530000|2022-05-02 16:55:30|||||||||100
1651510540000|2022-05-02 16:55:40|||||||||400
1651510550000|2022-05-02 16:55:50|375|374|375|374|375|374|374|374|6819
1651510590000|2022-05-02 16:56:30|374|373|374|373|374|373|374|373|900
1651510620000|2022-05-02 16:57:00|||||||||10000
1651510640000|2022-05-02 16:57:20|||||||||6600
1651510680000|2022-05-02 16:58:00|373|372|374|373|374|373|373|372|12865
1651510740000|2022-05-02 16:59:00|||||||||2019
1651510770000|2022-05-02 16:59:30|||||||||100
1651510800000|2022-05-02 17:00:00|||||||||100
1651510830000|2022-05-02 17:00:30|||||||||301
1651510860000|2022-05-02 17:01:00|373|372|373|372|373|372|373|372|1356
1651510910000|2022-05-02 17:01:50|||||||||3100
1651510920000|2022-05-02 17:02:00|374|373|374|373|374|373|373|373|10454
1651510940000|2022-05-02 17:02:20|||||||||500
1651510950000|2022-05-02 17:02:30|||||||||100
1651510980000|2022-05-02 17:03:00|||||||||200
1651511000000|2022-05-02 17:03:20|373|372|373|372|373|372|373|372|598
1651511010000|2022-05-02 17:03:30|||||||||100
1651511050000|2022-05-02 17:04:10|372|371|372|371|372|371|372|371|18032
1651511060000|2022-05-02 17:04:20|||||||||200
1651511070000|2022-05-02 17:04:30|||||||||5200
1651511090000|2022-05-02 17:04:50|||||||||1295
1651511100000|2022-05-02 17:05:00|373|372|373|372|373|372|372|372|9749
1651511110000|2022-05-02 17:05:10|||||||||100
1651511120000|2022-05-02 17:05:20|||||||||100
1651511140000|2022-05-02 17:05:40|372|371|372|371|372|371|372|371|1000
1651511200000|2022-05-02 17:06:40|||||||||800
1651511220000|2022-05-02 17:07:00|||||||||1300
1651511240000|2022-05-02 17:07:20|||||||||3628
1651511260000|2022-05-02 17:07:40|||||||||134
1651511270000|2022-05-02 17:07:50|373|372|373|372|373|372|373|372|1700
1651511280000|2022-05-02 17:08:00|372|371|372|371|372|371|372|371|1700
1651511290000|2022-05-02 17:08:10|373|372|373|372|373|372|373|372|2429
1651511300000|2022-05-02 17:08:20|||||||||100
1651511310000|2022-05-02 17:08:30|372|371|372|371|372|371|372|371|3081
1651511330000|2022-05-02 17:08:50|||||||||714
1651511340000|2022-05-02 17:09:00|||||||||1500
1651511380000|2022-05-02 17:09:40|||||||||101
1651511390000|2022-05-02 17:09:50|||||||||200
1651511410000|2022-05-02 17:10:10|||||||||100
1651511420000|2022-05-02 17:10:20|||||||||400
1651511430000|2022-05-02 17:10:30|||||||||6531
1651511440000|2022-05-02 17:10:40|373|372|373|372|373|372|373|372|400
1651511470000|2022-05-02 17:11:10|||||||||100
1651511480000|2022-05-02 17:11:20|372|371|372|371|372|371|372|371|900
1651511510000|2022-05-02 17:11:50|||||||||289
1651511530000|2022-05-02 17:12:10|||||||||4737
1651511540000|2022-05-02 17:12:20|||||||||100
1651511580000|2022-05-02 17:13:00|||||||||1500
1651511650000|2022-05-02 17:14:10|||||||||3800
1651511720000|2022-05-02 17:15:20|||||||||1688
1651511790000|2022-05-02 17:16:30|||||||||100
1651511810000|2022-05-02 17:16:50|371|370|371|370|371|370|371|370|20462
1651511820000|2022-05-02 17:17:00|372|371|372|371|372|371|372|371|7902
1651511830000|2022-05-02 17:17:10|371|370|371|370|371|370|371|370|1529
1651511850000|2022-05-02 17:17:30|372|371|372|371|372|371|372|371|300
1651511890000|2022-05-02 17:18:10|||||||||100
1651511940000|2022-05-02 17:19:00|||||||||500
1651512010000|2022-05-02 17:20:10|371|370|371|370|371|370|371|370|5259
1651512060000|2022-05-02 17:21:00|||||||||127
1651512070000|2022-05-02 17:21:10|||||||||344
1651512080000|2022-05-02 17:21:20|370|369|370|369|370|369|370|369|27222
1651512090000|2022-05-02 17:21:30|||||||||200
1651512110000|2022-05-02 17:21:50|||||||||600
1651512120000|2022-05-02 17:22:00|||||||||300
1651512130000|2022-05-02 17:22:10|||||||||3000
1651512150000|2022-05-02 17:22:30|||||||||600
1651512170000|2022-05-02 17:22:50|||||||||100
1651512180000|2022-05-02 17:23:00|371|370|371|370|371|370|371|370|4605
1651512220000|2022-05-02 17:23:40|||||||||100
1651512230000|2022-05-02 17:23:50|||||||||100
1651512240000|2022-05-02 17:24:00|370|369|370|369|370|369|370|369|1000
1651512250000|2022-05-02 17:24:10|||||||||1618
1651512270000|2022-05-02 17:24:30|||||||||122
1651512310000|2022-05-02 17:25:10|||||||||100
1651512340000|2022-05-02 17:25:40|||||||||500
1651512350000|2022-05-02 17:25:50|||||||||100
1651512370000|2022-05-02 17:26:10|369|368|369|368|369|368|369|368|6100
1651512380000|2022-05-02 17:26:20|370|369|370|369|370|369|370|369|1600
1651512390000|2022-05-02 17:26:30|||||||||100
1651512400000|2022-05-02 17:26:40|||||||||1360
1651512420000|2022-05-02 17:27:00|||||||||100
1651512440000|2022-05-02 17:27:20|||||||||1200
1651512450000|2022-05-02 17:27:30|||||||||3571
1651512480000|2022-05-02 17:28:00|||||||||300
1651512540000|2022-05-02 17:29:00|||||||||750
1651512610000|2022-05-02 17:30:10|||||||||100
1651512630000|2022-05-02 17:30:30|371|370|371|370|371|370|371|370|1523
1651512650000|2022-05-02 17:30:50|||||||||100
1651512660000|2022-05-02 17:31:00|372|371|372|371|372|371|372|371|4213
1651512670000|2022-05-02 17:31:10|||||||||400
1651512680000|2022-05-02 17:31:20|371|370|371|370|371|370|371|370|3591
1651512780000|2022-05-02 17:33:00|||||||||4700
1651512790000|2022-05-02 17:33:10|||||||||150
1651512810000|2022-05-02 17:33:30|||||||||2600
1651512830000|2022-05-02 17:33:50|||||||||100
1651512840000|2022-05-02 17:34:00|||||||||2100
1651512850000|2022-05-02 17:34:10|||||||||100
1651512930000|2022-05-02 17:35:30|||||||||300
1651512940000|2022-05-02 17:35:40|||||||||200
1651512950000|2022-05-02 17:35:50|||||||||668
1651512960000|2022-05-02 17:36:00|||||||||200
1651513100000|2022-05-02 17:38:20|||||||||100
1651513110000|2022-05-02 17:38:30|370|369|370|369|370|369|370|369|3775
1651513120000|2022-05-02 17:38:40|||||||||300
1651513130000|2022-05-02 17:38:50|||||||||200
1651513140000|2022-05-02 17:39:00|371|370|371|370|371|370|371|370|2000
1651513150000|2022-05-02 17:39:10|||||||||300
1651513170000|2022-05-02 17:39:30|||||||||100
1651513190000|2022-05-02 17:39:50|||||||||100
1651513200000|2022-05-02 17:40:00|370|369|370|369|370|369|370|369|3146
1651513210000|2022-05-02 17:40:10|||||||||3284
1651513240000|2022-05-02 17:40:40|||||||||100
1651513290000|2022-05-02 17:41:30|||||||||200
1651513390000|2022-05-02 17:43:10|||||||||450
1651513470000|2022-05-02 17:44:30|||||||||100
1651513480000|2022-05-02 17:44:40|||||||||250
1651513490000|2022-05-02 17:44:50|369|368|369|368|369|368|369|368|4215
1651513500000|2022-05-02 17:45:00|||||||||137
1651513520000|2022-05-02 17:45:20|||||||||100
1651513540000|2022-05-02 17:45:40|||||||||500
1651513550000|2022-05-02 17:45:50|368|367|368|367|368|367|368|367|6732
1651513570000|2022-05-02 17:46:10|||||||||100
1651513590000|2022-05-02 17:46:30|||||||||300
1651513620000|2022-05-02 17:47:00|||||||||100
1651513630000|2022-05-02 17:47:10|||||||||200
1651513650000|2022-05-02 17:47:30|||||||||100
1651513660000|2022-05-02 17:47:40|367|366|367|366|367|367|367|366|9400
1651513670000|2022-05-02 17:47:50|||||||||371
1651513680000|2022-05-02 17:48:00|||||||||5916
1651513690000|2022-05-02 17:48:10|||||||||737
1651513720000|2022-05-02 17:48:40|||||||||400
1651513730000|2022-05-02 17:48:50|||||||||100
1651513750000|2022-05-02 17:49:10|368|367|368|367|368|367|367|367|1900
1651513780000|2022-05-02 17:49:40|||||||||100
1651513850000|2022-05-02 17:50:50|||||||||100
1651513880000|2022-05-02 17:51:20|||||||||600
1651513890000|2022-05-02 17:51:30|||||||||750
1651513920000|2022-05-02 17:52:00|||||||||100
1651513940000|2022-05-02 17:52:20|||||||||100
1651513960000|2022-05-02 17:52:40|||||||||100
1651514000000|2022-05-02 17:53:20|||||||||100
1651514050000|2022-05-02 17:54:10|||||||||200
1651514060000|2022-05-02 17:54:20|||||||||100
1651514100000|2022-05-02 17:55:00|||||||||100
1651514140000|2022-05-02 17:55:40|369|368|369|368|369|368|369|368|3431
1651514200000|2022-05-02 17:56:40|||||||||10200
1651514210000|2022-05-02 17:56:50|||||||||1100
1651514220000|2022-05-02 17:57:00|||||||||100
1651514230000|2022-05-02 17:57:10|||||||||100
1651514240000|2022-05-02 17:57:20|||||||||100
1651514260000|2022-05-02 17:57:40|||||||||3000
1651514320000|2022-05-02 17:58:40|||||||||500
1651514330000|2022-05-02 17:58:50|||||||||100
1651514350000|2022-05-02 17:59:10|||||||||210
1651514360000|2022-05-02 17:59:20|||||||||100
1651514380000|2022-05-02 17:59:40|370|369|370|369|370|369|369|369|5815
1651514410000|2022-05-02 18:00:10|||||||||100
1651514420000|2022-05-02 18:00:20|369|368|369|368|369|368|369|368|400
1651514440000|2022-05-02 18:00:40|||||||||1140
1651514450000|2022-05-02 18:00:50|||||||||100
1651514460000|2022-05-02 18:01:00|||||||||100
1651514470000|2022-05-02 18:01:10|370|369|370|369|370|369|370|369|1239
1651514480000|2022-05-02 18:01:20|||||||||100
1651514500000|2022-05-02 18:01:40|||||||||428
1651514520000|2022-05-02 18:02:00|||||||||200
1651514530000|2022-05-02 18:02:10|371|370|371|370|371|370|371|370|2200
1651514620000|2022-05-02 18:03:40|||||||||200
1651514630000|2022-05-02 18:03:50|||||||||100
1651514650000|2022-05-02 18:04:10|||||||||100
1651514670000|2022-05-02 18:04:30|||||||||100
1651514680000|2022-05-02 18:04:40|372|371|372|371|372|371|372|371|1103
1651514690000|2022-05-02 18:04:50|||||||||100
1651514720000|2022-05-02 18:05:20|||||||||2000
1651514730000|2022-05-02 18:05:30|||||||||100
1651514740000|2022-05-02 18:05:40|||||||||100
1651514760000|2022-05-02 18:06:00|||||||||200
1651514790000|2022-05-02 18:06:30|||||||||2000
1651514820000|2022-05-02 18:07:00|||||||||200
1651514860000|2022-05-02 18:07:40|||||||||100
1651514890000|2022-05-02 18:08:10|||||||||300
1651514900000|2022-05-02 18:08:20|||||||||100
1651514910000|2022-05-02 18:08:30|||||||||100
1651514920000|2022-05-02 18:08:40|||||||||100
1651514940000|2022-05-02 18:09:00|371|370|371|370|371|370|371|370|4599
1651514980000|2022-05-02 18:09:40|||||||||800
1651515000000|2022-05-02 18:10:00|||||||||100
1651515010000|2022-05-02 18:10:10|||||||||735
1651515020000|2022-05-02 18:10:20|||||||||500
1651515070000|2022-05-02 18:11:10|||||||||200
1651515100000|2022-05-02 18:11:40|||||||||100
1651515110000|2022-05-02 18:11:50|||||||||200
1651515120000|2022-05-02 18:12:00|||||||||100
1651515130000|2022-05-02 18:12:10|370|369|370|369|370|369|370|369|1950
1651515140000|2022-05-02 18:12:20|||||||||100
1651515160000|2022-05-02 18:12:40|||||||||200
1651515170000|2022-05-02 18:12:50|369|368|369|368|369|368|369|368|400
1651515300000|2022-05-02 18:15:00|||||||||1000
1651515330000|2022-05-02 18:15:30|||||||||300
1651515340000|2022-05-02 18:15:40|368|367|368|367|368|367|368|367|962
1651515350000|2022-05-02 18:15:50|||||||||100
1651515390000|2022-05-02 18:16:30|||||||||1000
1651515410000|2022-05-02 18:16:50|||||||||12390
1651515450000|2022-05-02 18:17:30|369|368|369|368|369|368|369|368|6272
1651515490000|2022-05-02 18:18:10|||||||||505
1651515500000|2022-05-02 18:18:20|||||||||200
1651515510000|2022-05-02 18:18:30|||||||||100
1651515530000|2022-05-02 18:18:50|||||||||271
1651515540000|2022-05-02 18:19:00|||||||||100
1651515560000|2022-05-02 18:19:20|368|367|368|367|368|367|368|367|1000
1651515570000|2022-05-02 18:19:30|||||||||400
1651515590000|2022-05-02 18:19:50|||||||||2000
1651515600000|2022-05-02 18:20:00|||||||||500
1651515610000|2022-05-02 18:20:10|||||||||200
1651515620000|2022-05-02 18:20:20|||||||||6700
1651515660000|2022-05-02 18:21:00|367|366|367|366|367|367|367|366|1245
1651515670000|2022-05-02 18:21:10|||||||||2000
1651515680000|2022-05-02 18:21:20|||||||||2600
1651515690000|2022-05-02 18:21:30|||||||||200
1651515700000|2022-05-02 18:21:40|||||||||300
1651515710000|2022-05-02 18:21:50|368|367|368|367|368|367|368|367|1200
1651515720000|2022-05-02 18:22:00|369|368|369|368|369|368|369|368|1164
1651515730000|2022-05-02 18:22:10|||||||||200
1651515740000|2022-05-02 18:22:20|368|367|368|367|368|367|368|367|700
1651515750000|2022-05-02 18:22:30|||||||||100
1651515760000|2022-05-02 18:22:40|||||||||100
1651515770000|2022-05-02 18:22:50|||||||||400
1651515780000|2022-05-02 18:23:00|||||||||100
1651515790000|2022-05-02 18:23:10|||||||||100
1651515800000|2022-05-02 18:23:20|369|368|369|368|369|368|369|368|870
1651515810000|2022-05-02 18:23:30|||||||||400
1651515830000|2022-05-02 18:23:50|||||||||200
1651515850000|2022-05-02 18:24:10|||||||||500
1651515860000|2022-05-02 18:24:20|||||||||100
1651515880000|2022-05-02 18:24:40|||||||||200
1651515890000|2022-05-02 18:24:50|370|369|370|369|370|369|370|369|2157
1651515910000|2022-05-02 18:25:10|||||||||700
1651515920000|2022-05-02 18:25:20|369|368|369|368|369|368|369|368|3804
1651515930000|2022-05-02 18:25:30|||||||||1100
1651515940000|2022-05-02 18:25:40|||||||||200
1651515960000|2022-05-02 18:26:00|||||||||200
1651515970000|2022-05-02 18:26:10|||||||||300
1651516040000|2022-05-02 18:27:20|||||||||300
1651516060000|2022-05-02 18:27:40|||||||||300
1651516100000|2022-05-02 18:28:20|||||||||15108
1651516130000|2022-05-02 18:28:50|||||||||200
1651516150000|2022-05-02 18:29:10|||||||||639
1651516170000|2022-05-02 18:29:30|||||||||300
1651516180000|2022-05-02 18:29:40|370|369|369|368|370|369|369|368|4900
1651516200000|2022-05-02 18:30:00|||||||||200
1651516210000|2022-05-02 18:30:10|||||||||1012
1651516220000|2022-05-02 18:30:20|||||||||100
1651516230000|2022-05-02 18:30:30|368|367|368|367|368|367|368|367|900
1651516250000|2022-05-02 18:30:50|369|368|369|368|369|368|369|368|1300
1651516260000|2022-05-02 18:31:00|370|369|370|369|370|369|370|369|3000
1651516270000|2022-05-02 18:31:10|||||||||200
1651516280000|2022-05-02 18:31:20|||||||||300
1651516310000|2022-05-02 18:31:50|||||||||300
1651516320000|2022-05-02 18:32:00|||||||||150
1651516340000|2022-05-02 18:32:20|||||||||100
1651516350000|2022-05-02 18:32:30|||||||||800
1651516430000|2022-05-02 18:33:50|||||||||300
1651516440000|2022-05-02 18:34:00|||||||||400
1651516460000|2022-05-02 18:34:20|371|370|371|370|371|370|371|370|4883
1651516470000|2022-05-02 18:34:30|||||||||100
1651516500000|2022-05-02 18:35:00|370|369|370|369|370|369|370|369|500
1651516510000|2022-05-02 18:35:10|||||||||100
1651516540000|2022-05-02 18:35:40|||||||||300
1651516560000|2022-05-02 18:36:00|||||||||300
1651516570000|2022-05-02 18:36:10|||||||||100
1651516580000|2022-05-02 18:36:20|369|368|369|368|369|368|369|368|1598
1651516590000|2022-05-02 18:36:30|||||||||500
1651516630000|2022-05-02 18:37:10|370|369|370|369|370|369|370|369|1000
1651516640000|2022-05-02 18:37:20|371|370|370|369|371|370|370|369|4700
1651516670000|2022-05-02 18:37:50|||||||||1100
1651516680000|2022-05-02 18:38:00|||||||||100
1651516690000|2022-05-02 18:38:10|371|370|371|370|371|370|371|370|13675
1651516700000|2022-05-02 18:38:20|||||||||300
1651516720000|2022-05-02 18:38:40|||||||||100
1651516730000|2022-05-02 18:38:50|||||||||200
1651516740000|2022-05-02 18:39:00|||||||||200
1651516770000|2022-05-02 18:39:30|||||||||15100
1651516790000|2022-05-02 18:39:50|370|369|370|369|370|369|370|369|1194
1651516800000|2022-05-02 18:40:00|||||||||200
1651516810000|2022-05-02 18:40:10|||||||||380
1651516860000|2022-05-02 18:41:00|||||||||300
1651516890000|2022-05-02 18:41:30|||||||||200
1651516900000|2022-05-02 18:41:40|||||||||100
1651516910000|2022-05-02 18:41:50|||||||||100
1651516920000|2022-05-02 18:42:00|||||||||101
1651516960000|2022-05-02 18:42:40|||||||||200
1651516970000|2022-05-02 18:42:50|||||||||300
1651516980000|2022-05-02 18:43:00|||||||||100
1651517040000|2022-05-02 18:44:00|||||||||200
1651517060000|2022-05-02 18:44:20|||||||||300
1651517070000|2022-05-02 18:44:30|||||||||100
1651517100000|2022-05-02 18:45:00|371|370|371|370|371|370|371|370|1000
1651517140000|2022-05-02 18:45:40|372|371|372|371|372|371|372|371|619
1651517150000|2022-05-02 18:45:50|||||||||100
1651517170000|2022-05-02 18:46:10|373|372|373|372|373|372|373|372|1802
1651517190000|2022-05-02 18:46:30|||||||||300
1651517200000|2022-05-02 18:46:40|||||||||200
1651517210000|2022-05-02 18:46:50|||||||||200
1651517220000|2022-05-02 18:47:00|372|371|373|372|373|372|372|371|3847
1651517240000|2022-05-02 18:47:20|372|371|372|371|372|371|372|371|2300
1651517250000|2022-05-02 18:47:30|373|372|373|372|373|372|373|372|800
1651517300000|2022-05-02 18:48:20|||||||||100
1651517330000|2022-05-02 18:48:50|||||||||500
1651517340000|2022-05-02 18:49:00|374|373|374|373|374|373|374|373|12357
1651517350000|2022-05-02 18:49:10|||||||||300
1651517360000|2022-05-02 18:49:20|||||||||101
1651517370000|2022-05-02 18:49:30|||||||||500
1651517390000|2022-05-02 18:49:50|||||||||500
1651517400000|2022-05-02 18:50:00|||||||||400
1651517410000|2022-05-02 18:50:10|||||||||300
1651517420000|2022-05-02 18:50:20|373|372|373|372|373|372|373|372|1500
1651517430000|2022-05-02 18:50:30|||||||||300
1651517460000|2022-05-02 18:51:00|||||||||400
1651517470000|2022-05-02 18:51:10|372|371|372|371|372|371|372|371|500
1651517490000|2022-05-02 18:51:30|||||||||100
1651517500000|2022-05-02 18:51:40|||||||||200
1651517520000|2022-05-02 18:52:00|||||||||100
1651517560000|2022-05-02 18:52:40|373|372|374|373|374|373|373|372|1401
1651517570000|2022-05-02 18:52:50|||||||||600
1651517610000|2022-05-02 18:53:30|375|374|376|375|376|375|375|374|13043
1651517620000|2022-05-02 18:53:40|||||||||1300
1651517630000|2022-05-02 18:53:50|||||||||300
1651517640000|2022-05-02 18:54:00|||||||||200
1651517680000|2022-05-02 18:54:40|||||||||100
1651517690000|2022-05-02 18:54:50|||||||||500
1651517710000|2022-05-02 18:55:10|||||||||1394
1651517730000|2022-05-02 18:55:30|||||||||300
1651517750000|2022-05-02 18:55:50|||||||||300
1651517760000|2022-05-02 18:56:00|375|374|375|374|375|374|375|374|3034
1651517770000|2022-05-02 18:56:10|||||||||801
1651517800000|2022-05-02 18:56:40|||||||||1750
1651517810000|2022-05-02 18:56:50|||||||||4300
1651517830000|2022-05-02 18:57:10|||||||||200
1651517840000|2022-05-02 18:57:20|||||||||100
1651517860000|2022-05-02 18:57:40|||||||||4000
1651517870000|2022-05-02 18:57:50|||||||||200
1651517880000|2022-05-02 18:58:00|374|373|374|373|374|373|374|373|200
1651517900000|2022-05-02 18:58:20|||||||||100
1651517920000|2022-05-02 18:58:40|||||||||2700
1651517940000|2022-05-02 18:59:00|||||||||500
1651517950000|2022-05-02 18:59:10|||||||||6000
1651517970000|2022-05-02 18:59:30|||||||||100
1651517980000|2022-05-02 18:59:40|||||||||800
1651517990000|2022-05-02 18:59:50|||||||||400
1651518000000|2022-05-02 19:00:00|375|374|375|374|375|374|375|374|1448
1651518010000|2022-05-02 19:00:10|||||||||11502
1651518020000|2022-05-02 19:00:20|374|373|374|373|374|373|374|373|6371
1651518040000|2022-05-02 19:00:40|375|374|375|374|375|374|375|374|5301
1651518050000|2022-05-02 19:00:50|||||||||300
1651518060000|2022-05-02 19:01:00|||||||||100
1651518090000|2022-05-02 19:01:30|374|373|374|373|374|373|374|373|1385
1651518110000|2022-05-02 19:01:50|375|374|375|374|375|374|375|374|1600
1651518120000|2022-05-02 19:02:00|374|373|374|373|374|373|374|373|400
1651518130000|2022-05-02 19:02:10|||||||||100
1651518150000|2022-05-02 19:02:30|||||||||300
1651518170000|2022-05-02 19:02:50|373|372|373|372|373|372|373|372|2138
1651518190000|2022-05-02 19:03:10|374|373|374|373|374|373|374|373|2102
1651518200000|2022-05-02 19:03:20|375|374|375|374|375|374|375|374|2600
1651518210000|2022-05-02 19:03:30|376|375|376|375|376|375|376|375|900
1651518220000|2022-05-02 19:03:40|||||||||200
1651518230000|2022-05-02 19:03:50|375|374|375|374|375|374|375|374|750
1651518240000|2022-05-02 19:04:00|376|375|376|375|376|375|376|375|400
1651518250000|2022-05-02 19:04:10|||||||||300
1651518310000|2022-05-02 19:05:10|||||||||300
1651518320000|2022-05-02 19:05:20|||||||||100
1651518360000|2022-05-02 19:06:00|||||||||5308
1651518370000|2022-05-02 19:06:10|||||||||100
1651518440000|2022-05-02 19:07:20|377|376|377|376|377|376|377|376|1080
1651518450000|2022-05-02 19:07:30|||||||||200
1651518480000|2022-05-02 19:08:00|376|375|376|375|376|375|376|375|1000
1651518510000|2022-05-02 19:08:30|||||||||200
1651518540000|2022-05-02 19:09:00|||||||||200
1651518550000|2022-05-02 19:09:10|377|376|377|376|377|376|377|376|1000
1651518570000|2022-05-02 19:09:30|||||||||125
1651518580000|2022-05-02 19:09:40|378|377|378|377|378|377|378|377|2700
1651518600000|2022-05-02 19:10:00|||||||||2300
1651518620000|2022-05-02 19:10:20|||||||||5000
1651518630000|2022-05-02 19:10:30|379|378|379|378|379|378|378|378|12700
1651518640000|2022-05-02 19:10:40|378|377|378|377|378|377|378|377|4000
1651518650000|2022-05-02 19:10:50|||||||||100
1651518670000|2022-05-02 19:11:10|379|378|379|378|379|378|379|378|1300
1651518680000|2022-05-02 19:11:20|||||||||300
1651518690000|2022-05-02 19:11:30|||||||||600
1651518710000|2022-05-02 19:11:50|||||||||500
1651518730000|2022-05-02 19:12:10|||||||||200
1651518740000|2022-05-02 19:12:20|380|379|380|379|380|379|380|379|2098
1651518790000|2022-05-02 19:13:10|||||||||100
1651518800000|2022-05-02 19:13:20|||||||||400
1651518830000|2022-05-02 19:13:50|||||||||100
1651518850000|2022-05-02 19:14:10|||||||||304
1651518860000|2022-05-02 19:14:20|||||||||1600
1651518880000|2022-05-02 19:14:40|||||||||273
1651518890000|2022-05-02 19:14:50|||||||||600
1651518900000|2022-05-02 19:15:00|||||||||1000
1651518910000|2022-05-02 19:15:10|||||||||400
1651518930000|2022-05-02 19:15:30|||||||||5200
1651518970000|2022-05-02 19:16:10|381|380|382|381|382|381|381|380|4557
1651518980000|2022-05-02 19:16:20|381|380|381|380|381|380|381|380|5944
1651518990000|2022-05-02 19:16:30|380|379|380|379|380|380|380|379|2522
1651519000000|2022-05-02 19:16:40|||||||||100
1651519010000|2022-05-02 19:16:50|||||||||100
1651519030000|2022-05-02 19:17:10|||||||||400
1651519040000|2022-05-02 19:17:20|||||||||600
1651519050000|2022-05-02 19:17:30|||||||||623
1651519090000|2022-05-02 19:18:10|||||||||5200
1651519110000|2022-05-02 19:18:30|381|380|382|381|382|381|381|380|1061
1651519120000|2022-05-02 19:18:40|||||||||200
1651519130000|2022-05-02 19:18:50|||||||||300
1651519180000|2022-05-02 19:19:40|381|380|381|380|381|380|381|380|1600
1651519190000|2022-05-02 19:19:50|||||||||200
1651519210000|2022-05-02 19:20:10|||||||||300
1651519220000|2022-05-02 19:20:20|382|381|383|382|383|382|382|381|4086
1651519230000|2022-05-02 19:20:30|382|381|382|381|382|381|382|381|800
1651519250000|2022-05-02 19:20:50|383|382|383|382|383|382|383|382|700
1651519260000|2022-05-02 19:21:00|382|381|382|381|382|381|382|381|4301
1651519270000|2022-05-02 19:21:10|||||||||100
1651519320000|2022-05-02 19:22:00|||||||||200
1651519380000|2022-05-02 19:23:00|||||||||310
1651519390000|2022-05-02 19:23:10|||||||||500
1651519410000|2022-05-02 19:23:30|||||||||200
1651519440000|2022-05-02 19:24:00|383|382|383|382|383|382|383|382|1400
1651519450000|2022-05-02 19:24:10|||||||||300
1651519520000|2022-05-02 19:25:20|||||||||200
1651519580000|2022-05-02 19:26:20|382|381|382|381|382|381|382|381|764
1651519590000|2022-05-02 19:26:30|||||||||100
1651519600000|2022-05-02 19:26:40|||||||||200
1651519610000|2022-05-02 19:26:50|||||||||1000
1651519620000|2022-05-02 19:27:00|383|382|383|382|383|382|383|382|6200
1651519630000|2022-05-02 19:27:10|||||||||4180
1651519650000|2022-05-02 19:27:30|||||||||200
1651519690000|2022-05-02 19:28:10|382|381|382|381|382|381|382|381|2122
1651519710000|2022-05-02 19:28:30|||||||||17195
1651519720000|2022-05-02 19:28:40|||||||||598
1651519730000|2022-05-02 19:28:50|||||||||200
1651519740000|2022-05-02 19:29:00|||||||||200
1651519750000|2022-05-02 19:29:10|381|380|380|379|381|380|380|379|7496
1651519760000|2022-05-02 19:29:20|||||||||100
1651519780000|2022-05-02 19:29:40|381|380|381|380|381|380|380|380|1403
1651519790000|2022-05-02 19:29:50|||||||||1200
1651519800000|2022-05-02 19:30:00|||||||||2593
1651519810000|2022-05-02 19:30:10|382|381|382|381|382|381|382|381|200
1651519820000|2022-05-02 19:30:20|||||||||300
1651519830000|2022-05-02 19:30:30|383|382|383|382|383|382|383|382|2000
1651519840000|2022-05-02 19:30:40|||||||||300
1651519850000|2022-05-02 19:30:50|382|381|382|381|382|381|382|381|6000
1651519860000|2022-05-02 19:31:00|||||||||200
1651519880000|2022-05-02 19:31:20|381|380|381|380|381|380|381|380|4350
1651519890000|2022-05-02 19:31:30|382|381|382|381|382|381|382|381|300
1651519910000|2022-05-02 19:31:50|||||||||504
1651519920000|2022-05-02 19:32:00|||||||||2000
1651519930000|2022-05-02 19:32:10|381|380|381|380|381|380|381|380|500
1651519980000|2022-05-02 19:33:00|382|381|382|381|382|381|382|381|16400
1651519990000|2022-05-02 19:33:10|||||||||300
1651520020000|2022-05-02 19:33:40|||||||||1800
1651520040000|2022-05-02 19:34:00|||||||||100
1651520060000|2022-05-02 19:34:20|||||||||200
1651520070000|2022-05-02 19:34:30|||||||||400
1651520110000|2022-05-02 19:35:10|||||||||200
1651520150000|2022-05-02 19:35:50|||||||||300
1651520160000|2022-05-02 19:36:00|||||||||716
1651520170000|2022-05-02 19:36:10|||||||||527
1651520200000|2022-05-02 19:36:40|||||||||500
1651520210000|2022-05-02 19:36:50|381|380|381|380|381|380|381|380|5821
1651520220000|2022-05-02 19:37:00|||||||||400
1651520230000|2022-05-02 19:37:10|||||||||1400
1651520240000|2022-05-02 19:37:20|||||||||200
1651520250000|2022-05-02 19:37:30|||||||||900
1651520260000|2022-05-02 19:37:40|||||||||363
1651520270000|2022-05-02 19:37:50|||||||||500
1651520280000|2022-05-02 19:38:00|||||||||100
1651520310000|2022-05-02 19:38:30|||||||||2600
1651520330000|2022-05-02 19:38:50|382|381|382|381|382|381|381|381|2600
1651520360000|2022-05-02 19:39:20|||||||||200
1651520370000|2022-05-02 19:39:30|||||||||157
1651520380000|2022-05-02 19:39:40|||||||||200
1651520410000|2022-05-02 19:40:10|381|380|381|380|381|380|381|380|3094
1651520420000|2022-05-02 19:40:20|||||||||1799
1651520430000|2022-05-02 19:40:30|||||||||300
1651520440000|2022-05-02 19:40:40|||||||||900
1651520460000|2022-05-02 19:41:00|||||||||300
1651520480000|2022-05-02 19:41:20|||||||||104
1651520490000|2022-05-02 19:41:30|382|381|382|381|382|381|381|381|1911
1651520500000|2022-05-02 19:41:40|||||||||2684
1651520520000|2022-05-02 19:42:00|||||||||524
1651520530000|2022-05-02 19:42:10|||||||||7600
1651520540000|2022-05-02 19:42:20|||||||||300
1651520550000|2022-05-02 19:42:30|||||||||800
1651520560000|2022-05-02 19:42:40|||||||||788
1651520570000|2022-05-02 19:42:50|383|382|383|382|383|382|383|382|500
1651520580000|2022-05-02 19:43:00|||||||||1000
1651520590000|2022-05-02 19:43:10|||||||||1020
1651520610000|2022-05-02 19:43:30|382|381|382|381|382|381|382|381|1800
1651520620000|2022-05-02 19:43:40|381|380|381|380|381|380|381|380|3160
1651520630000|2022-05-02 19:43:50|||||||||100
1651520640000|2022-05-02 19:44:00|||||||||1244
1651520650000|2022-05-02 19:44:10|||||||||700
1651520660000|2022-05-02 19:44:20|||||||||400
1651520670000|2022-05-02 19:44:30|||||||||200
1651520680000|2022-05-02 19:44:40|||||||||4405
1651520700000|2022-05-02 19:45:00|382|378|383|379|383|379|382|378|1200
1651520710000|2022-05-02 19:45:10|382|378|384|380|384|380|382|378|300
1651520720000|2022-05-02 19:45:20|383|379|384|380|384|380|383|379|500
1651520730000|2022-05-02 19:45:30|383|379|384|380|384|380|383|379|1000
1651520740000|2022-05-02 19:45:40|383|379|385|381|385|381|383|379|748
1651520750000|2022-05-02 19:45:50|384|380|383|379|385|381|383|379|300
1651520760000|2022-05-02 19:46:00|384|380|383|379|384|380|383|379|1300
1651520770000|2022-05-02 19:46:10|384|380|384|380|384|380|383|379|0
1651520780000|2022-05-02 19:46:20|383|379|385|380|385|380|383|379|300
1651520790000|2022-05-02 19:46:30|384|381|385|381|385|381|384|380|500
1651520810000|2022-05-02 19:46:50|384|380|385|381|385|381|384|380|3100
1651520820000|2022-05-02 19:47:00|384|380|385|381|385|381|384|380|100
1651520830000|2022-05-02 19:47:10|384|380|384|380|385|381|384|380|200
1651520840000|2022-05-02 19:47:20|385|381|385|381|385|381|384|380|0
1651520850000|2022-05-02 19:47:30|384|380|385|381|385|381|384|380|300
1651520860000|2022-05-02 19:47:40|384|380|385|381|385|381|384|380|500
1651520870000|2022-05-02 19:47:50|384|380|385|381|385|381|384|380|3100
1651520880000|2022-05-02 19:48:00|384|380|385|381|385|381|384|380|1100
1651520890000|2022-05-02 19:48:10|384|380|384|380|385|381|384|380|313
1651520900000|2022-05-02 19:48:20|385|381|385|381|385|381|384|380|0
1651520910000|2022-05-02 19:48:30|384|380|385|381|385|381|384|380|0
1651520920000|2022-05-02 19:48:40|384|380|384|380|385|381|384|380|186
1651520930000|2022-05-02 19:48:50|385|381|384|380|385|381|384|380|0
1651520940000|2022-05-02 19:49:00|385|381|384|380|385|381|384|380|0
1651520950000|2022-05-02 19:49:10|385|381|384|380|385|381|384|380|361
1651520960000|2022-05-02 19:49:20|385|381|386|382|386|382|384|380|100
1651520970000|2022-05-02 19:49:30|385|381|386|382|386|382|385|381|3500
1651520980000|2022-05-02 19:49:40|385|381|386|382|386|382|385|381|0
1651520990000|2022-05-02 19:49:50|385|381|387|383|387|383|385|381|300
1651521000000|2022-05-02 19:50:00|386|382|386|382|388|384|386|382|300
1651521010000|2022-05-02 19:50:10|387|383|387|383|387|383|386|382|392
1651521020000|2022-05-02 19:50:20|386|382|386|382|387|383|386|382|0
1651521030000|2022-05-02 19:50:30|387|383|386|382|387|383|386|382|0
1651521040000|2022-05-02 19:50:40|387|383|387|383|387|383|386|382|1100
1651521050000|2022-05-02 19:50:50|386|382|386|382|387|383|386|382|500
1651521060000|2022-05-02 19:51:00|387|383|387|383|387|383|386|382|0
1651521070000|2022-05-02 19:51:10|388|384|387|383|388|384|387|383|887
1651521080000|2022-05-02 19:51:20|388|384|388|384|388|384|387|383|0
1651521090000|2022-05-02 19:51:30|387|383|388|384|388|384|387|383|381
1651521100000|2022-05-02 19:51:40|387|383|387|383|388|384|387|383|500
1651521110000|2022-05-02 19:51:50|388|384|388|384|388|384|387|383|100
1651521120000|2022-05-02 19:52:00|389|385|389|385|389|385|388|384|600
1651521130000|2022-05-02 19:52:10|388|384|389|385|389|385|388|384|0
1651521140000|2022-05-02 19:52:20|388|384|388|384|389|385|388|384|300
1651521150000|2022-05-02 19:52:30|389|385|388|384|389|385|388|384|0
1651521160000|2022-05-02 19:52:40|389|385|388|384|389|385|388|384|0
1651521170000|2022-05-02 19:52:50|389|385|389|385|390|386|389|385|1200
1651521180000|2022-05-02 19:53:00|390|386|388|384|390|386|388|384|300
1651521190000|2022-05-02 19:53:10|389|385|389|385|389|385|388|384|0
1651521200000|2022-05-02 19:53:20|388|384|388|384|389|385|388|384|0
1651521210000|2022-05-02 19:53:30|389|385|389|385|390|386|388|384|800
1651521220000|2022-05-02 19:53:40|390|386|389|385|390|386|389|385|0
1651521230000|2022-05-02 19:53:50|390|386|390|386|390|386|389|385|0
1651521240000|2022-05-02 19:54:00|389|385|388|384|390|386|388|384|3992
1651521250000|2022-05-02 19:54:10|389|385|387|383|389|385|387|383|1268
1651521260000|2022-05-02 19:54:20|388|384|388|384|389|385|388|384|800
1651521270000|2022-05-02 19:54:30|389|385|389|385|389|385|388|384|700
1651521280000|2022-05-02 19:54:40|388|384|388|384|389|385|388|384|200
1651521290000|2022-05-02 19:54:50|389|385|389|385|389|385|388|384|200
1651521300000|2022-05-02 19:55:00|388|384|390|386|390|386|388|384|300
1651521310000|2022-05-02 19:55:10|389|385|389|385|390|386|389|385|800
1651521320000|2022-05-02 19:55:20|390|386|389|385|390|386|389|385|150
1651521330000|2022-05-02 19:55:30|390|386|390|386|390|386|390|386|0
1651521340000|2022-05-02 19:55:40|389|385|390|386|390|386|389|385|0
1651521350000|2022-05-02 19:55:50|389|385|390|386|390|386|389|385|735
1651521360000|2022-05-02 19:56:00|389|385|390|386|390|386|389|385|392
1651521370000|2022-05-02 19:56:10|389|385|390|386|390|386|389|385|300
1651521380000|2022-05-02 19:56:20|389|385|390|386|390|386|389|385|5400
1651521390000|2022-05-02 19:56:30|389|385|390|386|390|386|389|385|0
1651521400000|2022-05-02 19:56:40|389|385|389|385|390|386|389|385|3263
1651521410000|2022-05-02 19:56:50|390|386|389|385|390|386|389|385|200
1651521420000|2022-05-02 19:57:00|390|386|389|385|390|386|389|385|658
1651521430000|2022-05-02 19:57:10|390|386|389|385|390|386|389|385|5755
1651521440000|2022-05-02 19:57:20|390|386|389|385|390|386|389|385|1900
1651521450000|2022-05-02 19:57:30|390|386|389|385|390|386|389|385|867
1651521460000|2022-05-02 19:57:40|390|386|390|386|390|386|389|385|8200
1651521470000|2022-05-02 19:57:50|389|385|390|386|390|386|389|385|400
1651521480000|2022-05-02 19:58:00|391|387|391|387|391|387|390|386|1450
1651521490000|2022-05-02 19:58:10|390|386|390|386|391|387|390|386|100
1651521500000|2022-05-02 19:58:20|391|387|391|387|391|387|390|386|500
1651521510000|2022-05-02 19:58:30|390|386|390|386|391|387|390|386|300
1651521520000|2022-05-02 19:58:40|391|387|391|387|391|387|390|386|0
1651521530000|2022-05-02 19:58:50|390|386|391|387|391|387|390|386|100
1651521540000|2022-05-02 19:59:00|390|386|390|386|391|387|390|386|1268
1651521550000|2022-05-02 19:59:10|391|387|390|386|391|387|390|386|500
1651521560000|2022-05-02 19:59:20|391|387|390|386|391|387|390|386|600
1651521570000|2022-05-02 19:59:30|391|387|390|386|391|387|390|386|600
1651521580000|2022-05-02 19:59:40|391|387|390|386|391|387|390|386|200
1651521590000|2022-05-02 19:59:50|391|387|390|386|391|387|390|386|400
1651584600000|2022-05-03 13:30:00|388|385|388|385|388|385|388|385|0
1651584610000|2022-05-03 13:30:10|387|384|387|383|387|384|386|383|2494
1651584620000|2022-05-03 13:30:20|385|384|387|384|387|384|385|384|3000
1651584630000|2022-05-03 13:30:30||383||383||383||383|4988
1651584660000|2022-05-03 13:31:00|386||386||386||386||0
1651584700000|2022-05-03 13:31:40|385|382|384|383|385|383|383|382|3615
1651584710000|2022-05-03 13:31:50|||||||||500
1651584720000|2022-05-03 13:32:00|385|384|388|385|389|387|385|384|6962
1651584740000|2022-05-03 13:32:20|||||||||189
1651584750000|2022-05-03 13:32:30|389|386|392|389|392|389|389|386|3785
1651584760000|2022-05-03 13:32:40||388||388||389||388|0
1651584770000|2022-05-03 13:32:50||389||389||389||389|0
1651584780000|2022-05-03 13:33:00||388||390||390||388|300
1651584790000|2022-05-03 13:33:10||389||389||389||389|0
1651584810000|2022-05-03 13:33:30||390||390||390||390|0
1651584820000|2022-05-03 13:33:40|393|391|395|392|395|393|393|391|2925
1651584840000|2022-05-03 13:34:00|396|393|397|394|398|395|396|393|3296
1651584850000|2022-05-03 13:34:10|396||396||396||396||500
1651584860000|2022-05-03 13:34:20|||||||||500
1651584870000|2022-05-03 13:34:30|397|395|397|394|397|396|397|394|820
1651584880000|2022-05-03 13:34:40||395||396||396||395|400
1651584900000|2022-05-03 13:35:00|396|395|393|391|396|395|392|391|13294
1651584910000|2022-05-03 13:35:10|392|390|391|389|392|390|391|389|0
1651584920000|2022-05-03 13:35:20|390|390|392|391|392|391|390|390|2436
1651584940000|2022-05-03 13:35:40|393|392|394|393|394|393|393|392|300
1651584950000|2022-05-03 13:35:50|393|392|393|392|393|393|393|392|1720
1651584960000|2022-05-03 13:36:00|394||393||394||393||427
1651584970000|2022-05-03 13:36:10|394|393|396|394|396|394|394|393|905
1651584980000|2022-05-03 13:36:20|395|395|395|394|395|395|395|394|3372
1651584990000|2022-05-03 13:36:30|394|393|394|393|394|393|394|393|7388
1651585000000|2022-05-03 13:36:40|||||||||100
1651585010000|2022-05-03 13:36:50|393|392|393|391|393|392|391|390|3450
1651585020000|2022-05-03 13:37:00|392|390|391|390|393|390|391|390|1023
1651585030000|2022-05-03 13:37:10|390|389|390|389|390|389|390|389|1036
1651585040000|2022-05-03 13:37:20|391|390|391|390|392|391|391|390|6203
1651585050000|2022-05-03 13:37:30|392|391|392|391|393|392|391|390|10971
1651585060000|2022-05-03 13:37:40|393|392|393|392|394|393|393|392|2687
1651585070000|2022-05-03 13:37:50|392|391|392|391|392|391|392|391|0
1651585080000|2022-05-03 13:38:00|393|392|394|393|394|393|393|392|789
1651585090000|2022-05-03 13:38:10|395|394|396|394|396|394|395|394|323
1651585100000|2022-05-03 13:38:20|395||395||396||395||1050
1651585110000|2022-05-03 13:38:30|394|393|393|392|394|393|393|392|1264
1651585140000|2022-05-03 13:39:00|||||||||100
1651585150000|2022-05-03 13:39:10|394|393|395|394|395|394|394|393|700
1651585160000|2022-05-03 13:39:20||393||394||394||393|100
1651585170000|2022-05-03 13:39:30||393||393||393||393|0
1651585180000|2022-05-03 13:39:40|394|392|393|392|394|392|393|392|1634
1651585190000|2022-05-03 13:39:50|||||||||1000
1651585200000|2022-05-03 13:40:00|||||||||1029
1651585210000|2022-05-03 13:40:10|392||393||393||392||3929
1651585220000|2022-05-03 13:40:20|||||||||6447
1651585230000|2022-05-03 13:40:30|||||||||301
1651585240000|2022-05-03 13:40:40|||||||||2049
1651585250000|2022-05-03 13:40:50|||||||||1307
1651585260000|2022-05-03 13:41:00|||||||||1458
1651585270000|2022-05-03 13:41:10|392|391|392|391|393|392|392|391|10037
1651585280000|2022-05-03 13:41:20|||||||||1845
1651585290000|2022-05-03 13:41:30|||||||||5715
1651585300000|2022-05-03 13:41:40|||||||||500
1651585310000|2022-05-03 13:41:50|391|390|391|390|391|390|391|390|3781
1651585320000|2022-05-03 13:42:00|392|391|391|390|392|391|391|390|3167
1651585330000|2022-05-03 13:42:10|||||||||3076
1651585340000|2022-05-03 13:42:20|||||||||750
1651585350000|2022-05-03 13:42:30|||||||||6713
1651585360000|2022-05-03 13:42:40|||||||||753
1651585370000|2022-05-03 13:42:50|392|391|392|391|392|391|391|391|8697
1651585380000|2022-05-03 13:43:00|391|390|391|390|391|390|391|390|5854
1651585390000|2022-05-03 13:43:10|390|389|390|389|390|389|390|389|4628
1651585410000|2022-05-03 13:43:30|391|390|392|391|392|391|391|390|3727
1651585430000|2022-05-03 13:43:50|391|390|391|390|391|390|391|390|1507
1651585440000|2022-05-03 13:44:00|390||391||391||390||1250
1651585450000|2022-05-03 13:44:10|||||||||800
1651585470000|2022-05-03 13:44:30|392|391|392|391|392|391|392|391|500
1651585490000|2022-05-03 13:44:50|391|390|391|390|391|390|391|390|100
1651585500000|2022-05-03 13:45:00|390||391||391||390||2964
1651585520000|2022-05-03 13:45:20|||||||||500
1651585530000|2022-05-03 13:45:30|390|389|390|389|390|389|390|389|13684
1651585540000|2022-05-03 13:45:40|||||||||300
1651585550000|2022-05-03 13:45:50|389|388|389|388|389|388|389|388|2834
1651585560000|2022-05-03 13:46:00|390|389|390|389|390|389|390|389|2810
1651585570000|2022-05-03 13:46:10|389|388|388|387|389|388|388|387|1300
1651585580000|2022-05-03 13:46:20|||||||||877
1651585600000|2022-05-03 13:46:40|||||||||10000
1651585610000|2022-05-03 13:46:50|||||||||16000
1651585620000|2022-05-03 13:47:00|389|388|390|389|390|389|389|388|3612
1651585630000|2022-05-03 13:47:10|389|388|389|388|389|388|389|388|775
1651585640000|2022-05-03 13:47:20|390|389|391|390|391|390|390|389|400
1651585650000|2022-05-03 13:47:30|392|391|392|391|392|391|392|391|0
1651585660000|2022-05-03 13:47:40|391|390|391|390|391|390|391|390|100
1651585680000|2022-05-03 13:48:00|390|389|390|389|390|389|390|389|5984
1651585690000|2022-05-03 13:48:10|||||||||100
1651585700000|2022-05-03 13:48:20|||||||||300
1651585710000|2022-05-03 13:48:30|389|388|389|388|389|388|389|388|960
1651585730000|2022-05-03 13:48:50|388|387|388|387|388|387|388|387|300
1651585740000|2022-05-03 13:49:00|387|386|387|386|387|386|387|386|954
1651585750000|2022-05-03 13:49:10|386|385|386|385|386|385|386|385|0
1651585760000|2022-05-03 13:49:20|387|386|387|386|387|386|387|386|500
1651585770000|2022-05-03 13:49:30|388|387|388|387|388|387|387|387|1810
1651585780000|2022-05-03 13:49:40|||||||||100
1651585790000|2022-05-03 13:49:50|387|386|387|386|387|386|387|386|1400
1651585800000|2022-05-03 13:50:00|386|385|385|384|386|385|385|384|1183
1651585810000|2022-05-03 13:50:10|386|385|388|387|388|387|386|385|4230
1651585820000|2022-05-03 13:50:20|389|388|389|388|389|388|389|388|900
1651585830000|2022-05-03 13:50:30|390|389|390|389|390|389|390|389|100
1651585840000|2022-05-03 13:50:40|389|388|389|388|389|388|389|388|553
1651585850000|2022-05-03 13:50:50|||||||||200
1651585860000|2022-05-03 13:51:00|||||||||400
1651585880000|2022-05-03 13:51:20|||||||||970
1651585890000|2022-05-03 13:51:30|390|389|390|389|390|389|390|389|600
1651585910000|2022-05-03 13:51:50|||||||||300
1651585930000|2022-05-03 13:52:10|389|388|389|388|389|388|389|388|1105
1651585940000|2022-05-03 13:52:20|||||||||23634
1651585950000|2022-05-03 13:52:30|388|387|389|388|389|388|388|387|2334
1651585960000|2022-05-03 13:52:40|390|389|390|389|390|389|390|389|13124
1651585970000|2022-05-03 13:52:50|391|390|391|390|392|391|391|390|11452
1651585980000|2022-05-03 13:53:00|390|389|389|388|390|389|389|388|700
1651585990000|2022-05-03 13:53:10|390|389|390|389|390|389|390|389|541
1651586000000|2022-05-03 13:53:20|||||||||500
1651586010000|2022-05-03 13:53:30|391|390|391|390|392|391|391|390|1040
1651586020000|2022-05-03 13:53:40|||||||||300
1651586030000|2022-05-03 13:53:50|||||||||161
1651586040000|2022-05-03 13:54:00|392|391|393|392|393|392|392|391|2470
1651586050000|2022-05-03 13:54:10|394|393|393|392|394|393|393|392|300
1651586060000|2022-05-03 13:54:20|394|393|394|393|394|393|394|393|300
1651586070000|2022-05-03 13:54:30|395|394|395|394|395|394|395|394|300
1651586080000|2022-05-03 13:54:40|||||||||300
1651586090000|2022-05-03 13:54:50|394|393|394|393|394|393|394|393|1267
1651586100000|2022-05-03 13:55:00|395|394|395|394|395|394|394|394|400
1651586110000|2022-05-03 13:55:10|396|395|396|395|396|395|396|395|3458
1651586120000|2022-05-03 13:55:20|395|394|394|393|395|394|394|393|15794
1651586130000|2022-05-03 13:55:30|393|392|393|392|393|392|393|392|200
1651586140000|2022-05-03 13:55:40|||||||||6300
1651586150000|2022-05-03 13:55:50|||||||||200
1651586160000|2022-05-03 13:56:00|392|391|393|392|393|392|392|391|2143
1651586170000|2022-05-03 13:56:10|||||||||300
1651586180000|2022-05-03 13:56:20|392|391|394|393|394|393|392|391|18279
1651586190000|2022-05-03 13:56:30|395|394|395|394|395|394|395|394|1269
1651586200000|2022-05-03 13:56:40|394|393|394|393|394|393|394|393|2700
1651586210000|2022-05-03 13:56:50|||||||||250
1651586220000|2022-05-03 13:57:00|395|394|395|394|395|394|395|394|565
1651586230000|2022-05-03 13:57:10|||||||||300
1651586260000|2022-05-03 13:57:40|396|395|396|395|396|395|396|395|1200
1651586270000|2022-05-03 13:57:50|||||||||200
1651586280000|2022-05-03 13:58:00|397|396|397|396|397|396|397|396|357
1651586290000|2022-05-03 13:58:10|||||||||500
1651586300000|2022-05-03 13:58:20|||||||||1000
1651586310000|2022-05-03 13:58:30|398|397|398|397|398|397|398|397|3600
1651586320000|2022-05-03 13:58:40|397|396|397|396|397|396|397|396|900
1651586330000|2022-05-03 13:58:50|||||||||300
1651586340000|2022-05-03 13:59:00|398|397|398|397|398|397|398|397|1100
1651586350000|2022-05-03 13:59:10|||||||||6330
1651586360000|2022-05-03 13:59:20|||||||||1200
1651586370000|2022-05-03 13:59:30|399|398|398|397|399|398|398|397|31491
1651586390000|2022-05-03 13:59:50|||||||||200
1651586400000|2022-05-03 14:00:00|||||||||5880
1651586410000|2022-05-03 14:00:10|||||||||1600
1651586420000|2022-05-03 14:00:20|399|398|399|398|399|398|399|398|5739
1651586430000|2022-05-03 14:00:30|400|399|400|399|400|399|400|399|15968
1651586440000|2022-05-03 14:00:40|||||||||1500
1651586450000|2022-05-03 14:00:50|399|398|399|398|399|398|399|398|5235
1651586460000|2022-05-03 14:01:00|400|399|400|399|400|399|400|399|2870
1651586470000|2022-05-03 14:01:10|399|398|399|398|399|398|399|398|8181
1651586480000|2022-05-03 14:01:20|398|397|398|397|398|397|398|397|2437
1651586490000|2022-05-03 14:01:30|399|398|398|397|399|398|398|397|2921
1651586500000|2022-05-03 14:01:40|||||||||1268
1651586510000|2022-05-03 14:01:50|399|398|400|399|400|399|399|398|3631
1651586520000|2022-05-03 14:02:00|||||||||200
1651586540000|2022-05-03 14:02:20|||||||||1000
1651586550000|2022-05-03 14:02:30|401|400|401|400|401|400|401|400|13368
1651586560000|2022-05-03 14:02:40|402|401|402|401|402|401|402|401|10800
1651586570000|2022-05-03 14:02:50|403|402|403|402|403|402|402|402|970
1651586580000|2022-05-03 14:03:00|||||||||500
1651586590000|2022-05-03 14:03:10|402|401|402|401|402|401|402|401|4004
1651586600000|2022-05-03 14:03:20|||||||||1700
1651586610000|2022-05-03 14:03:30|||||||||500
1651586620000|2022-05-03 14:03:40|403|402|403|402|403|402|403|402|1105
1651586630000|2022-05-03 14:03:50|||||||||300
1651586650000|2022-05-03 14:04:10|||||||||564
1651586660000|2022-05-03 14:04:20|||||||||200
1651586670000|2022-05-03 14:04:30|402|401|402|401|403|402|402|401|9936
1651586680000|2022-05-03 14:04:40|||||||||2755
1651586690000|2022-05-03 14:04:50|||||||||200
1651586700000|2022-05-03 14:05:00|401|400|400|399|401|400|400|399|4711
1651586710000|2022-05-03 14:05:10|||||||||4143
1651586720000|2022-05-03 14:05:20|399|398|399|398|399|398|398|397|8819
1651586730000|2022-05-03 14:05:30|||||||||300
1651586740000|2022-05-03 14:05:40|||||||||3429
1651586750000|2022-05-03 14:05:50|400|399|399|398|400|399|399|398|3821
1651586760000|2022-05-03 14:06:00|||||||||1000
1651586770000|2022-05-03 14:06:10|398|397|398|397|398|397|398|397|3465
1651586780000|2022-05-03 14:06:20|||||||||1100
1651586790000|2022-05-03 14:06:30|397|396|397|396|397|396|397|396|5122
1651586800000|2022-05-03 14:06:40|396|395|396|395|396|395|396|395|1725
1651586820000|2022-05-03 14:07:00|395|394|395|394|395|394|395|394|2300
1651586840000|2022-05-03 14:07:20|394|393|394|393|394|393|394|393|100
1651586860000|2022-05-03 14:07:40|393|392|394|393|394|393|393|392|1231
1651586880000|2022-05-03 14:08:00|393|392|394|393|394|393|393|392|4441
1651586890000|2022-05-03 14:08:10|||||||||750
1651586910000|2022-05-03 14:08:30|||||||||10508
1651586920000|2022-05-03 14:08:40|393|392|392|391|393|392|392|391|1817
1651586930000|2022-05-03 14:08:50|393|392|392|391|393|392|392|391|3965
1651586940000|2022-05-03 14:09:00|391|390|392|391|392|391|391|390|7971
1651586960000|2022-05-03 14:09:20|||||||||1000
1651586980000|2022-05-03 14:09:40|391|390|390|389|391|390|390|389|5763
1651587010000|2022-05-03 14:10:10|||||||||1400
1651587020000|2022-05-03 14:10:20|391|390|391|390|391|390|391|390|1656
1651587030000|2022-05-03 14:10:30|392|391|392|391|393|392|392|391|1800
1651587040000|2022-05-03 14:10:40|391|390|391|390|392|391|391|390|4335
1651587050000|2022-05-03 14:10:50|||||||||100
1651587060000|2022-05-03 14:11:00|392|391|392|391|392|391|392|391|400
1651587070000|2022-05-03 14:11:10|||||||||200
1651587090000|2022-05-03 14:11:30|||||||||3253
1651587100000|2022-05-03 14:11:40|||||||||861
1651587110000|2022-05-03 14:11:50|||||||||336
1651587120000|2022-05-03 14:12:00|||||||||1838
1651587130000|2022-05-03 14:12:10|391|390|391|390|391|390|391|390|1217
1651587160000|2022-05-03 14:12:40|390|389|390|389|390|389|390|389|620
1651587170000|2022-05-03 14:12:50|||||||||100
1651587200000|2022-05-03 14:13:20|||||||||200
1651587210000|2022-05-03 14:13:30|391|390|391|390|391|390|391|390|2465
1651587240000|2022-05-03 14:14:00|||||||||1268
1651587260000|2022-05-03 14:14:20|||||||||100
1651587270000|2022-05-03 14:14:30|||||||||300
1651587280000|2022-05-03 14:14:40|||||||||630
1651587310000|2022-05-03 14:15:10|||||||||300
1651587320000|2022-05-03 14:15:20|||||||||2021
1651587330000|2022-05-03 14:15:30|||||||||200
1651587340000|2022-05-03 14:15:40|390|389|390|389|390|389|390|389|3652
1651587350000|2022-05-03 14:15:50|389|388|388|387|389|388|388|387|12975
1651587360000|2022-05-03 14:16:00|387|386|387|386|387|387|387|386|1642
1651587370000|2022-05-03 14:16:10|386|385|385|384|386|385|385|384|2816
1651587380000|2022-05-03 14:16:20|||||||||200
1651587390000|2022-05-03 14:16:30|||||||||1100
1651587400000|2022-05-03 14:16:40|384|383|385|384|385|384|384|383|1950
1651587410000|2022-05-03 14:16:50|384|383|384|383|384|383|384|383|1000
1651587420000|2022-05-03 14:17:00|||||||||1400
1651587430000|2022-05-03 14:17:10|385|384|384|383|385|384|384|383|2496
1651587450000|2022-05-03 14:17:30|||||||||20900
1651587460000|2022-05-03 14:17:40|385|384|384|383|385|384|384|383|3269
1651587470000|2022-05-03 14:17:50|385|384|386|385|386|385|385|384|13263
1651587480000|2022-05-03 14:18:00|385|384|385|384|385|384|385|384|1100
1651587490000|2022-05-03 14:18:10|||||||||807
1651587500000|2022-05-03 14:18:20|||||||||2107
1651587510000|2022-05-03 14:18:30|||||||||200
1651587520000|2022-05-03 14:18:40|||||||||500
1651587530000|2022-05-03 14:18:50|||||||||200
1651587540000|2022-05-03 14:19:00|386|385|386|385|386|385|386|385|2110
1651587560000|2022-05-03 14:19:20|||||||||300
1651587570000|2022-05-03 14:19:30|387|386|387|386|387|386|387|386|8315
1651587580000|2022-05-03 14:19:40|||||||||100
1651587590000|2022-05-03 14:19:50|388|387|388|387|388|387|388|387|11400
1651587600000|2022-05-03 14:20:00|387|386|387|386|387|386|387|386|2941
1651587610000|2022-05-03 14:20:10|||||||||1700
1651587630000|2022-05-03 14:20:30|||||||||100
1651587640000|2022-05-03 14:20:40|||||||||200
1651587660000|2022-05-03 14:21:00|||||||||11000
1651587680000|2022-05-03 14:21:20|||||||||100
1651587690000|2022-05-03 14:21:30|||||||||300
1651587700000|2022-05-03 14:21:40|386|385|386|385|386|385|386|385|987
1651587730000|2022-05-03 14:22:10|385|384|384|383|385|384|384|383|7191
1651587740000|2022-05-03 14:22:20|385|384|386|385|386|385|385|384|9557
1651587750000|2022-05-03 14:22:30|||||||||2400
1651587770000|2022-05-03 14:22:50|387|386|387|386|387|386|387|386|1946
1651587780000|2022-05-03 14:23:00|||||||||200
1651587800000|2022-05-03 14:23:20|386|387|386|385|386|387|386|385|1200
1651587810000|2022-05-03 14:23:30|385|384|385|384|385|384|385|384|300
1651587830000|2022-05-03 14:23:50|386|385|385|384|386|385|385|384|6856
1651587840000|2022-05-03 14:24:00|386|385|386|385|386|385|386|385|3200
1651587850000|2022-05-03 14:24:10|||||||||1424
1651587870000|2022-05-03 14:24:30|||||||||2365
1651587880000|2022-05-03 14:24:40|385|384|385|384|385|384|385|384|1895
1651587900000|2022-05-03 14:25:00|||||||||300
1651587910000|2022-05-03 14:25:10|386|385|386|385|386|385|386|385|5376
1651587920000|2022-05-03 14:25:20|385|384|386|385|386|385|385|384|13798
1651587930000|2022-05-03 14:25:30|||||||||1988
1651587940000|2022-05-03 14:25:40|387|386|387|386|387|386|387|386|5687
1651587960000|2022-05-03 14:26:00|||||||||100
1651587970000|2022-05-03 14:26:10|||||||||2423
1651587980000|2022-05-03 14:26:20|||||||||1300
1651587990000|2022-05-03 14:26:30|386|385|387|386|387|386|386|385|2900
1651588000000|2022-05-03 14:26:40|||||||||300
1651588010000|2022-05-03 14:26:50|388|387|388|387|388|387|388|387|3129
1651588020000|2022-05-03 14:27:00|389|388|388|387|389|388|388|387|1862
1651588030000|2022-05-03 14:27:10|||||||||100
1651588040000|2022-05-03 14:27:20|389|388|389|388|389|388|389|388|300
1651588050000|2022-05-03 14:27:30|||||||||200
1651588060000|2022-05-03 14:27:40|||||||||400
1651588070000|2022-05-03 14:27:50|||||||||11675
1651588080000|2022-05-03 14:28:00|390|389|390|389|390|389|390|389|1882
1651588090000|2022-05-03 14:28:10|||||||||1200
1651588100000|2022-05-03 14:28:20|389|388|389|388|389|388|389|388|800
1651588110000|2022-05-03 14:28:30|||||||||10500
1651588120000|2022-05-03 14:28:40|388|387|389|388|389|388|388|387|10640
1651588130000|2022-05-03 14:28:50|388|387|389|388|389|388|388|387|2157
1651588140000|2022-05-03 14:29:00|390|389|390|389|390|389|390|389|3555
1651588150000|2022-05-03 14:29:10|||||||||300
1651588170000|2022-05-03 14:29:30|||||||||300
1651588180000|2022-05-03 14:29:40|||||||||1311
1651588190000|2022-05-03 14:29:50|||||||||100
1651588200000|2022-05-03 14:30:00|||||||||679
1651588210000|2022-05-03 14:30:10|391|390|391|390|391|390|391|390|1875
1651588220000|2022-05-03 14:30:20|390|389|391|390|391|390|390|389|22459
1651588230000|2022-05-03 14:30:30|||||||||6844
1651588240000|2022-05-03 14:30:40|||||||||1939
1651588250000|2022-05-03 14:30:50|||||||||600
1651588260000|2022-05-03 14:31:00|390|389|391|390|391|390|390|389|8341
1651588270000|2022-05-03 14:31:10|||||||||937
1651588280000|2022-05-03 14:31:20|390|389|390|389|390|389|390|389|19058
1651588290000|2022-05-03 14:31:30|391|390|391|390|391|390|391|390|814
1651588300000|2022-05-03 14:31:40|||||||||100
1651588310000|2022-05-03 14:31:50|392|391|391|390|392|391|391|390|26834
1651588320000|2022-05-03 14:32:00|392|391|392|391|392|391|392|391|2900
1651588330000|2022-05-03 14:32:10|||||||||200
1651588340000|2022-05-03 14:32:20|391|390|391|390|391|390|391|390|2070
1651588350000|2022-05-03 14:32:30|||||||||100
1651588360000|2022-05-03 14:32:40|390|389|390|389|390|389|390|389|800
1651588370000|2022-05-03 14:32:50|391|390|391|390|391|390|391|390|0
1651588380000|2022-05-03 14:33:00|392|391|392|391|392|391|392|391|1930
1651588390000|2022-05-03 14:33:10|||||||||1950
1651588400000|2022-05-03 14:33:20|||||||||300
1651588410000|2022-05-03 14:33:30|393|392|393|392|393|392|393|392|0
1651588420000|2022-05-03 14:33:40|||||||||200
1651588450000|2022-05-03 14:34:10|||||||||300
1651588470000|2022-05-03 14:34:30|394|393|395|394|395|394|394|393|1900
1651588480000|2022-05-03 14:34:40|394|393|394|393|394|393|394|393|200
1651588490000|2022-05-03 14:34:50|||||||||780
1651588510000|2022-05-03 14:35:10|||||||||200
1651588520000|2022-05-03 14:35:20|||||||||100
1651588530000|2022-05-03 14:35:30|||||||||1357
1651588540000|2022-05-03 14:35:40|393|392|392|391|393|392|392|391|1700
1651588550000|2022-05-03 14:35:50|||||||||2000
1651588560000|2022-05-03 14:36:00|||||||||200
1651588570000|2022-05-03 14:36:10|||||||||10000
1651588580000|2022-05-03 14:36:20|391|390|391|390|391|390|391|390|26872
1651588590000|2022-05-03 14:36:30|392|391|392|391|392|391|392|391|338
1651588600000|2022-05-03 14:36:40|393|392|393|392|393|392|393|392|669
1651588610000|2022-05-03 14:36:50|||||||||1500
1651588620000|2022-05-03 14:37:00|||||||||1850
1651588630000|2022-05-03 14:37:10|||||||||1400
1651588640000|2022-05-03 14:37:20|||||||||104
1651588650000|2022-05-03 14:37:30|||||||||1500
1651588660000|2022-05-03 14:37:40|||||||||883
1651588670000|2022-05-03 14:37:50|392|391|392|391|392|391|392|391|3662
1651588680000|2022-05-03 14:38:00|||||||||1900
1651588690000|2022-05-03 14:38:10|||||||||1700
1651588700000|2022-05-03 14:38:20|||||||||1111
1651588710000|2022-05-03 14:38:30|||||||||1400
1651588720000|2022-05-03 14:38:40|||||||||1379
1651588730000|2022-05-03 14:38:50|||||||||2600
1651588740000|2022-05-03 14:39:00|391|390|391|390|391|390|391|390|13793
1651588750000|2022-05-03 14:39:10|392|391|392|391|392|391|392|391|1472
1651588760000|2022-05-03 14:39:20|||||||||2287
1651588770000|2022-05-03 14:39:30|||||||||10381
1651588780000|2022-05-03 14:39:40|||||||||11680
1651588800000|2022-05-03 14:40:00|||||||||600
1651588810000|2022-05-03 14:40:10|391|390|391|390|391|390|391|390|26690
1651588820000|2022-05-03 14:40:20|390|389|390|389|390|389|390|389|3000
1651588830000|2022-05-03 14:40:30|||||||||4500
1651588840000|2022-05-03 14:40:40|||||||||5735
1651588850000|2022-05-03 14:40:50|||||||||900
1651588860000|2022-05-03 14:41:00|389|388|389|388|389|388|389|388|5785
1651588870000|2022-05-03 14:41:10|388|387|387|386|388|387|387|386|4217
1651588880000|2022-05-03 14:41:20|||||||||5473
1651588890000|2022-05-03 14:41:30|||||||||900
1651588900000|2022-05-03 14:41:40|386|385|386|385|386|385|386|385|1100
1651588910000|2022-05-03 14:41:50|||||||||250
1651588920000|2022-05-03 14:42:00|||||||||31063
1651588930000|2022-05-03 14:42:10|385|384|385|384|385|384|385|384|6104
1651588940000|2022-05-03 14:42:20|386|385|386|385|386|385|386|385|1550
1651588950000|2022-05-03 14:42:30|||||||||900
1651588970000|2022-05-03 14:42:50|||||||||20000
1651588980000|2022-05-03 14:43:00|||||||||806
1651588990000|2022-05-03 14:43:10|||||||||300
1651589000000|2022-05-03 14:43:20|387|386|387|386|387|386|387|386|1282
1651589010000|2022-05-03 14:43:30|||||||||800
1651589020000|2022-05-03 14:43:40|386|385|386|385|386|385|386|385|1400
1651589030000|2022-05-03 14:43:50|||||||||400
1651589040000|2022-05-03 14:44:00|||||||||4100
1651589050000|2022-05-03 14:44:10|387|386|387|386|387|386|387|386|1327
1651589070000|2022-05-03 14:44:30|||||||||717
1651589090000|2022-05-03 14:44:50|386|385|386|385|386|385|386|385|3857
1651589100000|2022-05-03 14:45:00|||||||||400
1651589110000|2022-05-03 14:45:10|||||||||200
1651589120000|2022-05-03 14:45:20|||||||||1400
1651589130000|2022-05-03 14:45:30|||||||||400
1651589150000|2022-05-03 14:45:50|||||||||585
1651589160000|2022-05-03 14:46:00|387|386|386|385|387|386|386|385|42159
1651589170000|2022-05-03 14:46:10|||||||||300
1651589190000|2022-05-03 14:46:30|||||||||400
1651589200000|2022-05-03 14:46:40|385|384|384|383|385|384|384|383|9707
1651589210000|2022-05-03 14:46:50|||||||||800
1651589220000|2022-05-03 14:47:00|383|382|383|382|383|382|383|382|40155
1651589230000|2022-05-03 14:47:10|384|383|384|383|384|383|384|383|1201
1651589240000|2022-05-03 14:47:20|||||||||1000
1651589250000|2022-05-03 14:47:30|||||||||1304
1651589260000|2022-05-03 14:47:40|385|384|384|383|385|384|384|383|2375
1651589270000|2022-05-03 14:47:50|||||||||300
1651589280000|2022-05-03 14:48:00|385|384|385|384|385|384|385|384|2555
1651589290000|2022-05-03 14:48:10|386|385|386|385|386|385|386|385|5060
1651589300000|2022-05-03 14:48:20|||||||||800
1651589310000|2022-05-03 14:48:30|||||||||200
1651589320000|2022-05-03 14:48:40|387|386|386|385|387|386|386|385|22429
1651589330000|2022-05-03 14:48:50|||||||||500
1651589340000|2022-05-03 14:49:00|||||||||100
1651589350000|2022-05-03 14:49:10|||||||||300
1651589360000|2022-05-03 14:49:20|385|384|385|384|385|384|385|384|14217
1651589370000|2022-05-03 14:49:30|||||||||500
1651589380000|2022-05-03 14:49:40|||||||||400
1651589390000|2022-05-03 14:49:50|386|385|386|385|386|385|386|385|5307
1651589400000|2022-05-03 14:50:00|385|384|385|384|385|384|385|384|1900
1651589410000|2022-05-03 14:50:10|||||||||900
1651589420000|2022-05-03 14:50:20|||||||||2500
1651589430000|2022-05-03 14:50:30|386|385|386|385|386|385|385|384|400
1651589440000|2022-05-03 14:50:40|||||||||600
1651589450000|2022-05-03 14:50:50|387|386|387|386|387|386|387|386|1200
1651589460000|2022-05-03 14:51:00|||||||||200
1651589470000|2022-05-03 14:51:10|||||||||700
1651589480000|2022-05-03 14:51:20|||||||||300
1651589490000|2022-05-03 14:51:30|388|387|387|386|388|387|387|386|11234
1651589500000|2022-05-03 14:51:40|||||||||500
1651589520000|2022-05-03 14:52:00|||||||||300
1651589540000|2022-05-03 14:52:20|||||||||200
1651589560000|2022-05-03 14:52:40|||||||||300
1651589570000|2022-05-03 14:52:50|386|385|386|385|386|385|386|385|1100
1651589590000|2022-05-03 14:53:10|||||||||100
1651589600000|2022-05-03 14:53:20|||||||||200
1651589610000|2022-05-03 14:53:30|385|384|386|385|386|385|385|384|9407
1651589630000|2022-05-03 14:53:50|||||||||100
1651589640000|2022-05-03 14:54:00|||||||||4986
1651589650000|2022-05-03 14:54:10|387|386|387|386|387|386|387|386|2420
1651589660000|2022-05-03 14:54:20|||||||||30619
1651589670000|2022-05-03 14:54:30|386|385|386|385|386|385|386|385|10665
1651589680000|2022-05-03 14:54:40|||||||||1954
1651589690000|2022-05-03 14:54:50|||||||||300
1651589700000|2022-05-03 14:55:00|||||||||200
1651589710000|2022-05-03 14:55:10|||||||||300
1651589720000|2022-05-03 14:55:20|387|386|387|386|387|386|387|386|1589
1651589740000|2022-05-03 14:55:40|||||||||500
1651589750000|2022-05-03 14:55:50|||||||||2319
1651589760000|2022-05-03 14:56:00|||||||||500
1651589770000|2022-05-03 14:56:10|||||||||1501
1651589780000|2022-05-03 14:56:20|388|387|387|386|388|387|387|386|20953
1651589790000|2022-05-03 14:56:30|||||||||100
1651589800000|2022-05-03 14:56:40|||||||||300
1651589810000|2022-05-03 14:56:50|386|385|386|385|386|385|386|385|5612
1651589820000|2022-05-03 14:57:00|||||||||400
1651589830000|2022-05-03 14:57:10|||||||||200
1651589840000|2022-05-03 14:57:20|||||||||200
1651589850000|2022-05-03 14:57:30|||||||||1994
1651589870000|2022-05-03 14:57:50|385|384|386|385|386|385|385|384|38330
1651589890000|2022-05-03 14:58:10|||||||||300
1651589900000|2022-05-03 14:58:20|||||||||1260
1651589910000|2022-05-03 14:58:30|387|386|387|386|387|386|387|386|1238
1651589920000|2022-05-03 14:58:40|388|387|388|387|388|387|388|387|2714
1651589930000|2022-05-03 14:58:50|387|386|387|386|387|386|387|386|3562
1651589940000|2022-05-03 14:59:00|388|387|388|387|388|387|387|386|42850
1651589950000|2022-05-03 14:59:10|||||||||400
1651589960000|2022-05-03 14:59:20|387|386|387|386|387|386|387|386|2493
1651589970000|2022-05-03 14:59:30|386|385|386|385|386|385|386|385|3900
1651589980000|2022-05-03 14:59:40|385|384|386|385|386|385|385|384|7062
1651589990000|2022-05-03 14:59:50|385|384|386|385|386|385|385|384|3063
1651590000000|2022-05-03 15:00:00|||||||||1000
1651590010000|2022-05-03 15:00:10|385|384|386|385|386|385|385|384|4348
1651590020000|2022-05-03 15:00:20|||||||||1800
1651590030000|2022-05-03 15:00:30|||||||||3500
1651590040000|2022-05-03 15:00:40|385|384|386|385|386|385|385|384|33599
1651590050000|2022-05-03 15:00:50|||||||||11877
1651590060000|2022-05-03 15:01:00|||||||||500
1651590070000|2022-05-03 15:01:10|||||||||200
1651590080000|2022-05-03 15:01:20|385|384|386|385|386|385|385|384|20872
1651590090000|2022-05-03 15:01:30|||||||||400
1651590100000|2022-05-03 15:01:40|387|386|387|386|387|386|387|386|1757
1651590110000|2022-05-03 15:01:50|||||||||500
1651590120000|2022-05-03 15:02:00|388|387|388|387|388|387|388|387|944
1651590130000|2022-05-03 15:02:10|||||||||300
1651590140000|2022-05-03 15:02:20|||||||||200
1651590150000|2022-05-03 15:02:30|||||||||800
1651590170000|2022-05-03 15:02:50|||||||||700
1651590190000|2022-05-03 15:03:10|||||||||200
1651590200000|2022-05-03 15:03:20|389|388|389|388|389|388|389|388|15118
1651590220000|2022-05-03 15:03:40|390|389|390|389|390|389|390|389|7395
1651590240000|2022-05-03 15:04:00|||||||||300
1651590250000|2022-05-03 15:04:10|||||||||1700
1651590260000|2022-05-03 15:04:20|391|390|390|389|391|390|390|389|11893
1651590270000|2022-05-03 15:04:30|||||||||400
1651590280000|2022-05-03 15:04:40|||||||||100
1651590290000|2022-05-03 15:04:50|||||||||2079
1651590300000|2022-05-03 15:05:00|391|390|391|390|391|390|391|390|595
1651590310000|2022-05-03 15:05:10|||||||||100
1651590320000|2022-05-03 15:05:20|||||||||200
1651590330000|2022-05-03 15:05:30|390|389|390|389|390|389|390|389|3049
1651590340000|2022-05-03 15:05:40|||||||||700
1651590350000|2022-05-03 15:05:50|||||||||400
1651590360000|2022-05-03 15:06:00|391|390|390|389|391|390|390|389|21467
1651590420000|2022-05-03 15:07:00|||||||||100
1651590430000|2022-05-03 15:07:10|391|390|391|390|391|390|391|390|3582
1651590440000|2022-05-03 15:07:20|392|391|392|391|392|391|392|391|996
1651590450000|2022-05-03 15:07:30|||||||||600
1651590460000|2022-05-03 15:07:40|||||||||300
1651590470000|2022-05-03 15:07:50|||||||||600
1651590480000|2022-05-03 15:08:00|||||||||400
1651590490000|2022-05-03 15:08:10|||||||||300
1651590500000|2022-05-03 15:08:20|||||||||100
1651590510000|2022-05-03 15:08:30|||||||||2700
1651590520000|2022-05-03 15:08:40|391|390|392|391|392|391|391|390|9226
1651590530000|2022-05-03 15:08:50|||||||||500
1651590540000|2022-05-03 15:09:00|393|392|393|392|393|392|393|392|2142
1651590550000|2022-05-03 15:09:10|||||||||3000
1651590560000|2022-05-03 15:09:20|392|391|392|391|392|391|392|391|12830
1651590570000|2022-05-03 15:09:30|||||||||500
1651590580000|2022-05-03 15:09:40|||||||||100
1651590590000|2022-05-03 15:09:50|||||||||600
1651590600000|2022-05-03 15:10:00|||||||||500
1651590610000|2022-05-03 15:10:10|||||||||2004
1651590620000|2022-05-03 15:10:20|||||||||5779
1651590630000|2022-05-03 15:10:30|391|390|392|391|392|391|391|390|22361
1651590640000|2022-05-03 15:10:40|||||||||700
1651590650000|2022-05-03 15:10:50|||||||||3350
1651590660000|2022-05-03 15:11:00|391|390|392|391|392|391|391|390|14002
1651590670000|2022-05-03 15:11:10|||||||||300
1651590680000|2022-05-03 15:11:20|391|390|392|391|392|391|391|390|10487
1651590690000|2022-05-03 15:11:30|||||||||458
1651590700000|2022-05-03 15:11:40|||||||||300
1651590710000|2022-05-03 15:11:50|||||||||600
1651590720000|2022-05-03 15:12:00|||||||||100
1651590730000|2022-05-03 15:12:10|||||||||600
1651590740000|2022-05-03 15:12:20|||||||||200
1651590750000|2022-05-03 15:12:30|||||||||406
1651590760000|2022-05-03 15:12:40|393|392|393|392|393|392|393|392|5680
1651590770000|2022-05-03 15:12:50|||||||||300
1651590780000|2022-05-03 15:13:00|||||||||1000
1651590790000|2022-05-03 15:13:10|||||||||500
1651590800000|2022-05-03 15:13:20|||||||||400
1651590810000|2022-05-03 15:13:30|||||||||100
1651590820000|2022-05-03 15:13:40|||||||||1883
1651590830000|2022-05-03 15:13:50|||||||||200
1651590840000|2022-05-03 15:14:00|||||||||100
1651590850000|2022-05-03 15:14:10|394|393|394|393|394|393|394|393|2866
1651590860000|2022-05-03 15:14:20|||||||||300
1651590870000|2022-05-03 15:14:30|||||||||1300
1651590880000|2022-05-03 15:14:40|395|394|394|393|395|394|394|393|14047
1651590890000|2022-05-03 15:14:50|||||||||2600
1651590900000|2022-05-03 15:15:00|||||||||500
1651590910000|2022-05-03 15:15:10|||||||||200
1651590920000|2022-05-03 15:15:20|||||||||300
1651590940000|2022-05-03 15:15:40|393|392|393|392|393|392|393|392|3688
1651590960000|2022-05-03 15:16:00|||||||||1302
1651590970000|2022-05-03 15:16:10|392|391|393|392|393|392|392|391|14616
1651590980000|2022-05-03 15:16:20|||||||||300
1651590990000|2022-05-03 15:16:30|394|393|394|393|394|393|394|393|1098
1651591000000|2022-05-03 15:16:40|||||||||300
1651591020000|2022-05-03 15:17:00|||||||||100
1651591030000|2022-05-03 15:17:10|393|392|393|392|393|392|393|392|2187
1651591040000|2022-05-03 15:17:20|||||||||400
1651591050000|2022-05-03 15:17:30|||||||||300
1651591060000|2022-05-03 15:17:40|394|393|394|393|394|393|394|393|12788
1651591070000|2022-05-03 15:17:50|||||||||600
1651591080000|2022-05-03 15:18:00|||||||||100
1651591090000|2022-05-03 15:18:10|||||||||300
1651591100000|2022-05-03 15:18:20|||||||||900
1651591110000|2022-05-03 15:18:30|395|394|394|393|395|394|394|393|23192
1651591120000|2022-05-03 15:18:40|||||||||200
1651591130000|2022-05-03 15:18:50|||||||||100
1651591140000|2022-05-03 15:19:00|||||||||500
1651591150000|2022-05-03 15:19:10|||||||||1427
1651591160000|2022-05-03 15:19:20|||||||||1999
1651591170000|2022-05-03 15:19:30|395|394|394|393|395|394|394|393|16857
1651591180000|2022-05-03 15:19:40|||||||||300
1651591210000|2022-05-03 15:20:10||394||393||394||393|15120
1651591220000|2022-05-03 15:20:20|||||||||102
1651591230000|2022-05-03 15:20:30|393|392|392|391|393|392|392|391|49192
1651591240000|2022-05-03 15:20:40|||||||||200
1651591250000|2022-05-03 15:20:50|||||||||1000
1651591260000|2022-05-03 15:21:00|391|390|392|391|392|391|391|390|10430
1651591270000|2022-05-03 15:21:10|||||||||100
1651591280000|2022-05-03 15:21:20|||||||||340
1651591290000|2022-05-03 15:21:30|||||||||1300
1651591300000|2022-05-03 15:21:40|393|392|393|392|393|392|393|392|2300
1651591310000|2022-05-03 15:21:50|||||||||785
1651591330000|2022-05-03 15:22:10|392|391|393|392|393|392|392|391|5309
1651591350000|2022-05-03 15:22:30|||||||||1587
1651591360000|2022-05-03 15:22:40|392|391|393|392|393|392|392|391|12343
1651591380000|2022-05-03 15:23:00|||||||||200
1651591400000|2022-05-03 15:23:20|||||||||300
1651591410000|2022-05-03 15:23:30|||||||||300
1651591420000|2022-05-03 15:23:40|||||||||600
1651591440000|2022-05-03 15:24:00|||||||||200
1651591450000|2022-05-03 15:24:10|394|393|394|393|394|393|394|393|600
1651591460000|2022-05-03 15:24:20|||||||||200
1651591470000|2022-05-03 15:24:30|395|394|395|394|395|394|395|394|1600
1651591480000|2022-05-03 15:24:40|||||||||600
1651591490000|2022-05-03 15:24:50|||||||||10810
1651591500000|2022-05-03 15:25:00|||||||||1213
1651591510000|2022-05-03 15:25:10|||||||||300
1651591530000|2022-05-03 15:25:30|||||||||1916
1651591560000|2022-05-03 15:26:00|||||||||100
1651591570000|2022-05-03 15:26:10|394|393|394|393|394|393|394|393|2370
1651591580000|2022-05-03 15:26:20|||||||||200
1651591590000|2022-05-03 15:26:30|393|392|394|393|394|393|393|392|5234
1651591620000|2022-05-03 15:27:00|||||||||100
1651591630000|2022-05-03 15:27:10|393|392|393|392|393|392|393|392|4451
1651591640000|2022-05-03 15:27:20|||||||||400
1651591660000|2022-05-03 15:27:40|394|393|394|393|394|393|394|393|932
1651591680000|2022-05-03 15:28:00|||||||||150
1651591700000|2022-05-03 15:28:20|||||||||7000
1651591710000|2022-05-03 15:28:30|||||||||965
1651591750000|2022-05-03 15:29:10|||||||||400
1651591770000|2022-05-03 15:29:30|||||||||5100
1651591800000|2022-05-03 15:30:00|395|394|394|393|395|394|394|393|3212
1651591870000|2022-05-03 15:31:10|||||||||100
1651591890000|2022-05-03 15:31:30|||||||||300
1651591910000|2022-05-03 15:31:50|||||||||200
1651591920000|2022-05-03 15:32:00|||||||||175
1651591950000|2022-05-03 15:32:30|||||||||500
1651591980000|2022-05-03 15:33:00|||||||||100
1651591990000|2022-05-03 15:33:10|||||||||400
1651592000000|2022-05-03 15:33:20|||||||||100
1651592020000|2022-05-03 15:33:40|||||||||300
1651592030000|2022-05-03 15:33:50|||||||||200
1651592040000|2022-05-03 15:34:00|||||||||207
1651592050000|2022-05-03 15:34:10|||||||||300
1651592060000|2022-05-03 15:34:20|||||||||100
1651592070000|2022-05-03 15:34:30|||||||||300
1651592090000|2022-05-03 15:34:50|||||||||637
1651592100000|2022-05-03 15:35:00|||||||||200
1651592110000|2022-05-03 15:35:10|393|392|393|392|393|392|393|392|2121
1651592130000|2022-05-03 15:35:30|||||||||300
1651592140000|2022-05-03 15:35:40|392|391|392|391|392|391|392|391|1828
1651592150000|2022-05-03 15:35:50|||||||||300
1651592160000|2022-05-03 15:36:00|||||||||515
1651592180000|2022-05-03 15:36:20|||||||||600
1651592190000|2022-05-03 15:36:30|||||||||540
1651592200000|2022-05-03 15:36:40|||||||||500
1651592210000|2022-05-03 15:36:50|||||||||300
1651592230000|2022-05-03 15:37:10|||||||||100
1651592240000|2022-05-03 15:37:20|||||||||400
1651592250000|2022-05-03 15:37:30|||||||||1600
1651592270000|2022-05-03 15:37:50|||||||||600
1651592290000|2022-05-03 15:38:10|||||||||2506
1651592300000|2022-05-03 15:38:20|||||||||100
1651592310000|2022-05-03 15:38:30|||||||||500
1651592320000|2022-05-03 15:38:40|||||||||300
1651592330000|2022-05-03 15:38:50|||||||||1300
1651592340000|2022-05-03 15:39:00|||||||||4200
1651592350000|2022-05-03 15:39:10|||||||||2400
1651592360000|2022-05-03 15:39:20|||||||||2300
1651592370000|2022-05-03 15:39:30|||||||||3200
1651592380000|2022-05-03 15:39:40|||||||||4600
1651592390000|2022-05-03 15:39:50|||||||||4100
1651592400000|2022-05-03 15:40:00||392||391||392||391|9790
1651592410000|2022-05-03 15:40:10|||||||||1200
1651592430000|2022-05-03 15:40:30|||||||||600
1651592440000|2022-05-03 15:40:40|||||||||20380
1651592450000|2022-05-03 15:40:50|||||||||100
1651592460000|2022-05-03 15:41:00|||||||||200
1651592480000|2022-05-03 15:41:20|||||||||100
1651592490000|2022-05-03 15:41:30|||||||||3409
1651592500000|2022-05-03 15:41:40|||||||||500
1651592520000|2022-05-03 15:42:00||392||392||392||392|7966
1651592530000|2022-05-03 15:42:10|393||393||393||393||200
1651592540000|2022-05-03 15:42:20|||||||||300
1651592550000|2022-05-03 15:42:30|||||||||600
1651592570000|2022-05-03 15:42:50|||||||||200
1651592580000|2022-05-03 15:43:00|394|393|394|393|394|393|394|393|1174
1651592600000|2022-05-03 15:43:20|393|392|393|392|393|392|393|392|2337
1651592610000|2022-05-03 15:43:30|||||||||300
1651592640000|2022-05-03 15:44:00|||||||||100
1651592650000|2022-05-03 15:44:10|||||||||572
1651592660000|2022-05-03 15:44:20|392|391|392|391|392|391|392|391|1699
1651592670000|2022-05-03 15:44:30|||||||||135
1651592680000|2022-05-03 15:44:40|||||||||994
1651592690000|2022-05-03 15:44:50|393|392|393|392|393|392|393|392|4341
1651592710000|2022-05-03 15:45:10|394|393|392|391|394|393|392|391|22551
1651592720000|2022-05-03 15:45:20|||||||||100
1651592730000|2022-05-03 15:45:30|||||||||1600
1651592740000|2022-05-03 15:45:40|391|390|392|391|392|391|391|390|4149
1651592760000|2022-05-03 15:46:00|||||||||1910
1651592770000|2022-05-03 15:46:10|391|390|391|390|391|390|391|390|36589
1651592780000|2022-05-03 15:46:20|392|391|392|391|392|391|392|391|3651
1651592790000|2022-05-03 15:46:30|||||||||100
1651592800000|2022-05-03 15:46:40|||||||||300
1651592810000|2022-05-03 15:46:50|||||||||400
1651592820000|2022-05-03 15:47:00|393|392|393|392|393|392|393|392|1320
1651592830000|2022-05-03 15:47:10||393||392||393||392|4102
1651592840000|2022-05-03 15:47:20|||||||||300
1651592850000|2022-05-03 15:47:30|||||||||200
1651592860000|2022-05-03 15:47:40|||||||||2659
1651592870000|2022-05-03 15:47:50|394|393|393|392|394|393|393|392|3295
1651592880000|2022-05-03 15:48:00|||||||||400
1651592890000|2022-05-03 15:48:10|||||||||300
1651592900000|2022-05-03 15:48:20|||||||||200
1651592910000|2022-05-03 15:48:30|||||||||300
1651592920000|2022-05-03 15:48:40|||||||||1300
1651592930000|2022-05-03 15:48:50|392|391|392|391|392|391|392|391|11997
1651592940000|2022-05-03 15:49:00|||||||||200
1651592950000|2022-05-03 15:49:10|||||||||100
1651592960000|2022-05-03 15:49:20|||||||||1515
1651592970000|2022-05-03 15:49:30|||||||||200
1651592980000|2022-05-03 15:49:40|393|392|392|391|393|392|392|391|32377
1651592990000|2022-05-03 15:49:50|||||||||1674
1651593000000|2022-05-03 15:50:00|393|392|392|391|393|392|392|391|10086
1651593010000|2022-05-03 15:50:10|||||||||200
1651593020000|2022-05-03 15:50:20|393|392|392|391|393|392|392|391|5000
1651593030000|2022-05-03 15:50:30|||||||||200
1651593040000|2022-05-03 15:50:40|393|392|392|392|393|392|392|391|900
1651593050000|2022-05-03 15:50:50|393||393||393||393||500
1651593060000|2022-05-03 15:51:00|||||||||400
1651593080000|2022-05-03 15:51:20|||||||||20500
1651593090000|2022-05-03 15:51:30|||||||||900
1651593100000|2022-05-03 15:51:40|||||||||1208
1651593110000|2022-05-03 15:51:50|394|393|393|392|394|393|393|392|1444
1651593120000|2022-05-03 15:52:00|||||||||800
1651593130000|2022-05-03 15:52:10|394|393|393|392|394|393|393|392|5152
1651593140000|2022-05-03 15:52:20|394|393|394|393|394|393|394|393|3395
1651593150000|2022-05-03 15:52:30|||||||||500
1651593160000|2022-05-03 15:52:40|||||||||300
1651593170000|2022-05-03 15:52:50|||||||||200
1651593180000|2022-05-03 15:53:00|||||||||300
1651593190000|2022-05-03 15:53:10|||||||||574
1651593200000|2022-05-03 15:53:20|||||||||100
1651593210000|2022-05-03 15:53:30|||||||||200
1651593220000|2022-05-03 15:53:40|||||||||700
1651593240000|2022-05-03 15:54:00|||||||||1500
1651593250000|2022-05-03 15:54:10|393|392|393|392|393|392|393|392|9465
1651593270000|2022-05-03 15:54:30|||||||||1000
1651593280000|2022-05-03 15:54:40|394|393|394|393|394|393|394|393|9001
1651593290000|2022-05-03 15:54:50|393|392|393|392|393|392|393|392|1000
1651593300000|2022-05-03 15:55:00|392|391|392|391|392|391|392|391|3357
1651593320000|2022-05-03 15:55:20|||||||||300
1651593340000|2022-05-03 15:55:40|||||||||100
1651593350000|2022-05-03 15:55:50|||||||||30668
1651593360000|2022-05-03 15:56:00|||||||||200
1651593370000|2022-05-03 15:56:10|||||||||1500
1651593380000|2022-05-03 15:56:20|||||||||300
1651593390000|2022-05-03 15:56:30|||||||||1400
1651593410000|2022-05-03 15:56:50|||||||||1400
1651593420000|2022-05-03 15:57:00|||||||||1300
1651593430000|2022-05-03 15:57:10|||||||||500
1651593440000|2022-05-03 15:57:20|393|392|392|391|393|392|392|391|4672
1651593450000|2022-05-03 15:57:30|||||||||400
1651593460000|2022-05-03 15:57:40|||||||||200
1651593470000|2022-05-03 15:57:50|||||||||200
1651593480000|2022-05-03 15:58:00|393|392|392|391|393|392|392|391|13271
1651593490000|2022-05-03 15:58:10|393|392|392|391|393|392|392|391|6319
1651593510000|2022-05-03 15:58:30|||||||||401
1651593530000|2022-05-03 15:58:50|391|390|391|390|391|391|391|390|6514
1651593540000|2022-05-03 15:59:00|||||||||100
1651593550000|2022-05-03 15:59:10|||||||||100
1651593560000|2022-05-03 15:59:20|||||||||300
1651593570000|2022-05-03 15:59:30|||||||||100
1651593580000|2022-05-03 15:59:40|||||||||700
1651593590000|2022-05-03 15:59:50|||||||||809
1651593600000|2022-05-03 16:00:00|||||||||1000
1651593610000|2022-05-03 16:00:10|390|389|390|389|390|389|390|389|13822
1651593620000|2022-05-03 16:00:20|||||||||1000
1651593630000|2022-05-03 16:00:30|||||||||200
1651593640000|2022-05-03 16:00:40|||||||||300
1651593650000|2022-05-03 16:00:50|||||||||100
1651593680000|2022-05-03 16:01:20|||||||||400
1651593690000|2022-05-03 16:01:30|391|390|391|390|391|390|391|390|3937
1651593700000|2022-05-03 16:01:40|392|391|392|391|392|391|392|391|400
1651593710000|2022-05-03 16:01:50|391|390|391|390|391|390|391|390|600
1651593740000|2022-05-03 16:02:20|||||||||200
1651593800000|2022-05-03 16:03:20|392|391|392|391|392|391|392|391|600
1651593820000|2022-05-03 16:03:40|||||||||100
1651593830000|2022-05-03 16:03:50|||||||||300
1651593860000|2022-05-03 16:04:20|||||||||500
1651593870000|2022-05-03 16:04:30|||||||||200
1651593880000|2022-05-03 16:04:40|||||||||10000
1651593890000|2022-05-03 16:04:50|||||||||100
1651593910000|2022-05-03 16:05:10|391|390|391|390|391|390|391|390|3303
1651593920000|2022-05-03 16:05:20|||||||||200
1651593940000|2022-05-03 16:05:40|390|389|390|389|390|389|390|389|0
1651593950000|2022-05-03 16:05:50|||||||||715
1651593960000|2022-05-03 16:06:00|||||||||300
1651593970000|2022-05-03 16:06:10|||||||||2100
1651593980000|2022-05-03 16:06:20|389|388|388|387|389|388|388|387|12004
1651593990000|2022-05-03 16:06:30|||||||||700
1651594010000|2022-05-03 16:06:50|||||||||300
1651594040000|2022-05-03 16:07:20|||||||||100
1651594060000|2022-05-03 16:07:40|||||||||300
1651594070000|2022-05-03 16:07:50|||||||||100
1651594080000|2022-05-03 16:08:00|387|386|387|386|387|386|387|386|600
1651594100000|2022-05-03 16:08:20|||||||||200
1651594110000|2022-05-03 16:08:30|||||||||200
1651594120000|2022-05-03 16:08:40|386|385|386|385|386|385|386|385|3833
1651594140000|2022-05-03 16:09:00|385|384|385|384|385|384|385|384|2956
1651594150000|2022-05-03 16:09:10|386|385|386|385|386|385|385|385|3960
1651594160000|2022-05-03 16:09:20|385|384|385|384|385|384|385|384|4128
1651594170000|2022-05-03 16:09:30|||||||||100
1651594180000|2022-05-03 16:09:40|||||||||200
1651594200000|2022-05-03 16:10:00|||||||||242
1651594210000|2022-05-03 16:10:10|384|383|384|383|384|383|384|383|2076
1651594220000|2022-05-03 16:10:20|||||||||500
1651594230000|2022-05-03 16:10:30|||||||||700
1651594250000|2022-05-03 16:10:50|||||||||300
1651594260000|2022-05-03 16:11:00|||||||||300
1651594290000|2022-05-03 16:11:30|||||||||100
1651594300000|2022-05-03 16:11:40|||||||||525
1651594320000|2022-05-03 16:12:00|||||||||200
1651594350000|2022-05-03 16:12:30|||||||||300
1651594370000|2022-05-03 16:12:50|385|384|385|384|385|384|385|384|3096
1651594400000|2022-05-03 16:13:20|||||||||300
1651594420000|2022-05-03 16:13:40|||||||||300
1651594440000|2022-05-03 16:14:00|||||||||14400
1651594490000|2022-05-03 16:14:50|386|385|386|385|386|385|386|385|2520
1651594500000|2022-05-03 16:15:00|||||||||100
1651594510000|2022-05-03 16:15:10|||||||||2000
1651594530000|2022-05-03 16:15:30|||||||||200
1651594540000|2022-05-03 16:15:40|385|384|385|384|385|384|385|384|2162
1651594550000|2022-05-03 16:15:50|||||||||100
1651594570000|2022-05-03 16:16:10|||||||||200
1651594580000|2022-05-03 16:16:20|386|385|386|385|386|385|386|385|1923
1651594590000|2022-05-03 16:16:30|||||||||400
1651594600000|2022-05-03 16:16:40|||||||||364
1651594620000|2022-05-03 16:17:00|385|384|385|384|385|384|385|384|268
1651594630000|2022-05-03 16:17:10|||||||||1440
1651594640000|2022-05-03 16:17:20|386|385|385|384|386|385|385|384|12694
1651594650000|2022-05-03 16:17:30|||||||||200
1651594670000|2022-05-03 16:17:50|||||||||1500
1651594680000|2022-05-03 16:18:00|||||||||200
1651594690000|2022-05-03 16:18:10|||||||||300
1651594700000|2022-05-03 16:18:20|||||||||100
1651594710000|2022-05-03 16:18:30|||||||||200
1651594730000|2022-05-03 16:18:50|||||||||200
1651594750000|2022-05-03 16:19:10|||||||||100
1651594780000|2022-05-03 16:19:40|||||||||976
1651594800000|2022-05-03 16:20:00|||||||||200
1651594810000|2022-05-03 16:20:10|||||||||1672
1651594820000|2022-05-03 16:20:20|||||||||300
1651594840000|2022-05-03 16:20:40|||||||||100
1651594850000|2022-05-03 16:20:50|||||||||100
1651594860000|2022-05-03 16:21:00|||||||||500
1651594870000|2022-05-03 16:21:10|||||||||900
1651594890000|2022-05-03 16:21:30|||||||||607
1651594900000|2022-05-03 16:21:40|||||||||1366
1651594910000|2022-05-03 16:21:50|384|383|383|382|384|383|383|382|4063
1651594920000|2022-05-03 16:22:00|||||||||2549
1651594930000|2022-05-03 16:22:10|||||||||11100
1651594940000|2022-05-03 16:22:20|||||||||1200
1651594950000|2022-05-03 16:22:30|||||||||1400
1651594960000|2022-05-03 16:22:40|||||||||1000
1651594970000|2022-05-03 16:22:50|||||||||2600
1651594990000|2022-05-03 16:23:10|384|383|384|383|384|383|384|383|1929
1651595010000|2022-05-03 16:23:30|383|382|383|382|383|382|383|382|2119
1651595020000|2022-05-03 16:23:40|384|383|384|383|384|383|384|383|21749
1651595030000|2022-05-03 16:23:50|383|382|383|382|383|382|383|382|1800
1651595040000|2022-05-03 16:24:00|||||||||5200
1651595060000|2022-05-03 16:24:20|||||||||4700
1651595070000|2022-05-03 16:24:30|||||||||300
1651595080000|2022-05-03 16:24:40|384|383|384|383|384|383|383|383|2100
1651595100000|2022-05-03 16:25:00|||||||||500
1651595110000|2022-05-03 16:25:10|||||||||300
1651595120000|2022-05-03 16:25:20|||||||||16699
1651595130000|2022-05-03 16:25:30|383|382|383|382|383|382|383|382|5406
1651595160000|2022-05-03 16:26:00|||||||||1500
1651595180000|2022-05-03 16:26:20|||||||||1120
1651595190000|2022-05-03 16:26:30|||||||||300
1651595210000|2022-05-03 16:26:50|||||||||200
1651595220000|2022-05-03 16:27:00|382|381|381|380|382|381|381|380|15409
1651595230000|2022-05-03 16:27:10|||||||||3527
1651595240000|2022-05-03 16:27:20|||||||||5705
1651595250000|2022-05-03 16:27:30|382|381|383|382|383|382|382|381|6421
1651595270000|2022-05-03 16:27:50|||||||||600
1651595280000|2022-05-03 16:28:00|384|383|384|383|384|383|384|383|7854
1651595290000|2022-05-03 16:28:10|||||||||200
1651595320000|2022-05-03 16:28:40|||||||||100
1651595330000|2022-05-03 16:28:50|||||||||400
1651595340000|2022-05-03 16:29:00|||||||||100
1651595350000|2022-05-03 16:29:10|||||||||300
1651595390000|2022-05-03 16:29:50|383|382|383|382|383|382|383|382|2469
1651595400000|2022-05-03 16:30:00|382|381|382|381|382|381|382|381|1100
1651595420000|2022-05-03 16:30:20|||||||||300
1651595460000|2022-05-03 16:31:00|||||||||400
1651595470000|2022-05-03 16:31:10|||||||||200
1651595480000|2022-05-03 16:31:20|||||||||100
1651595510000|2022-05-03 16:31:50|||||||||300
1651595520000|2022-05-03 16:32:00|||||||||300
1651595530000|2022-05-03 16:32:10|||||||||100
1651595540000|2022-05-03 16:32:20|||||||||200
1651595580000|2022-05-03 16:33:00|||||||||300
1651595590000|2022-05-03 16:33:10|383|382|383|382|383|382|383|382|2007
1651595600000|2022-05-03 16:33:20|382|381|382|381|382|381|382|381|1150
1651595620000|2022-05-03 16:33:40|||||||||200
1651595630000|2022-05-03 16:33:50|||||||||200
1651595640000|2022-05-03 16:34:00|381|380|381|380|381|380|381|380|2465
1651595660000|2022-05-03 16:34:20|||||||||3288
1651595670000|2022-05-03 16:34:30|||||||||100
1651595740000|2022-05-03 16:35:40|||||||||200
1651595750000|2022-05-03 16:35:50|||||||||337
1651595760000|2022-05-03 16:36:00|||||||||200
1651595770000|2022-05-03 16:36:10|382|381|382|381|382|381|382|381|6226
1651595780000|2022-05-03 16:36:20|||||||||400
1651595810000|2022-05-03 16:36:50|||||||||500
1651595840000|2022-05-03 16:37:20|||||||||300
1651595860000|2022-05-03 16:37:40|383|382|383|382|383|382|383|382|1652
1651595870000|2022-05-03 16:37:50|||||||||300
1651595890000|2022-05-03 16:38:10|||||||||300
1651595900000|2022-05-03 16:38:20|382|381|382|381|382|381|382|381|1703
1651595910000|2022-05-03 16:38:30|||||||||200
1651595920000|2022-05-03 16:38:40|381|380|381|380|381|381|381|380|1731
1651595960000|2022-05-03 16:39:20|||||||||200
1651595970000|2022-05-03 16:39:30|||||||||101
1651595980000|2022-05-03 16:39:40|||||||||300
1651595990000|2022-05-03 16:39:50|382|381|382|381|382|381|382|381|1748
1651596010000|2022-05-03 16:40:10|||||||||200
1651596020000|2022-05-03 16:40:20|||||||||100
1651596040000|2022-05-03 16:40:40|||||||||10647
1651596080000|2022-05-03 16:41:20|||||||||300
1651596090000|2022-05-03 16:41:30|||||||||100
1651596120000|2022-05-03 16:42:00|||||||||200
1651596130000|2022-05-03 16:42:10|||||||||755
1651596150000|2022-05-03 16:42:30|||||||||300
1651596170000|2022-05-03 16:42:50|||||||||100
1651596190000|2022-05-03 16:43:10|383|382|383|382|383|382|383|382|1535
1651596200000|2022-05-03 16:43:20|||||||||267
1651596220000|2022-05-03 16:43:40|||||||||300
1651596240000|2022-05-03 16:44:00|||||||||100
1651596250000|2022-05-03 16:44:10|||||||||100
1651596260000|2022-05-03 16:44:20|||||||||129
1651596270000|2022-05-03 16:44:30|||||||||1000
1651596280000|2022-05-03 16:44:40|||||||||400
1651596300000|2022-05-03 16:45:00|||||||||400
1651596340000|2022-05-03 16:45:40|||||||||200
1651596370000|2022-05-03 16:46:10|||||||||100
1651596380000|2022-05-03 16:46:20|||||||||300
1651596410000|2022-05-03 16:46:50|||||||||5000
1651596430000|2022-05-03 16:47:10|384|383|384|383|384|383|384|383|1185
1651596470000|2022-05-03 16:47:50|||||||||1400
1651596480000|2022-05-03 16:48:00|||||||||100
1651596540000|2022-05-03 16:49:00|||||||||217
1651596550000|2022-05-03 16:49:10|||||||||6357
1651596560000|2022-05-03 16:49:20|383|382|383|382|383|382|383|382|5660
1651596580000|2022-05-03 16:49:40|||||||||300
1651596600000|2022-05-03 16:50:00|||||||||300
1651596610000|2022-05-03 16:50:10|||||||||200
1651596620000|2022-05-03 16:50:20|||||||||731
1651596650000|2022-05-03 16:50:50|||||||||2000
1651596670000|2022-05-03 16:51:10|||||||||100
1651596680000|2022-05-03 16:51:20|||||||||200
1651596690000|2022-05-03 16:51:30|||||||||4956
1651596730000|2022-05-03 16:52:10|384|383|383|382|384|383|383|382|6144
1651596740000|2022-05-03 16:52:20|||||||||600
1651596750000|2022-05-03 16:52:30|382|381|382|381|382|381|382|381|800
1651596760000|2022-05-03 16:52:40|||||||||137
1651596780000|2022-05-03 16:53:00|||||||||600
1651596790000|2022-05-03 16:53:10|383|382|383|382|383|382|383|382|1600
1651596800000|2022-05-03 16:53:20|||||||||200
1651596810000|2022-05-03 16:53:30|382||383||383||382||1504
1651596820000|2022-05-03 16:53:40|||||||||100
1651596830000|2022-05-03 16:53:50|||||||||100
1651596850000|2022-05-03 16:54:10|||||||||100
1651596860000|2022-05-03 16:54:20|||||||||300
1651596880000|2022-05-03 16:54:40|382|381|382|381|382|381|382|381|3129
1651596890000|2022-05-03 16:54:50|||||||||300
1651596900000|2022-05-03 16:55:00|||||||||300
1651596940000|2022-05-03 16:55:40|||||||||172
1651596970000|2022-05-03 16:56:10|381|380|380|379|381|380|380|379|25495
1651596980000|2022-05-03 16:56:20|381|380|381|380|381|380|381|380|10490
1651597010000|2022-05-03 16:56:50|382|381|382|381|382|381|382|381|2211
1651597020000|2022-05-03 16:57:00|||||||||1200
1651597050000|2022-05-03 16:57:30|381|380|381|380|381|380|381|380|1392
1651597060000|2022-05-03 16:57:40|||||||||300
1651597100000|2022-05-03 16:58:20|||||||||1500
1651597110000|2022-05-03 16:58:30|382|381|382|381|382|381|382|381|300
1651597120000|2022-05-03 16:58:40|||||||||100
1651597130000|2022-05-03 16:58:50|381|380|381|380|381|380|381|380|2300
1651597140000|2022-05-03 16:59:00|382|381|382|381|382|381|382|381|743
1651597160000|2022-05-03 16:59:20|||||||||8668
1651597180000|2022-05-03 16:59:40|||||||||100
1651597190000|2022-05-03 16:59:50|||||||||100
1651597200000|2022-05-03 17:00:00|383|382|383|382|383|382|383|382|920
1651597210000|2022-05-03 17:00:10|||||||||100
1651597220000|2022-05-03 17:00:20|||||||||600
1651597240000|2022-05-03 17:00:40|||||||||200
1651597260000|2022-05-03 17:01:00|384|383|384|383|384|383|384|383|1121
1651597270000|2022-05-03 17:01:10|385|384|385|384|385|384|385|384|500
1651597280000|2022-05-03 17:01:20|384|383|384|383|384|383|384|383|500
1651597290000|2022-05-03 17:01:30|||||||||500
1651597320000|2022-05-03 17:02:00|383|382|383|382|383|382|383|382|900
1651597350000|2022-05-03 17:02:30|||||||||200
1651597360000|2022-05-03 17:02:40|||||||||1270
1651597370000|2022-05-03 17:02:50|382|381|382|381|382|381|382|381|600
1651597390000|2022-05-03 17:03:10|||||||||100
1651597410000|2022-05-03 17:03:30|||||||||353
1651597420000|2022-05-03 17:03:40|||||||||200
1651597430000|2022-05-03 17:03:50|||||||||1260
1651597440000|2022-05-03 17:04:00|||||||||11200
1651597450000|2022-05-03 17:04:10|||||||||20100
1651597460000|2022-05-03 17:04:20|||||||||100
1651597470000|2022-05-03 17:04:30|||||||||100
1651597480000|2022-05-03 17:04:40|||||||||10300
1651597490000|2022-05-03 17:04:50|||||||||300
1651597500000|2022-05-03 17:05:00|||||||||5200
1651597520000|2022-05-03 17:05:20|||||||||500
1651597530000|2022-05-03 17:05:30|||||||||700
1651597540000|2022-05-03 17:05:40|383|382|383|382|383|382|383|382|646
1651597550000|2022-05-03 17:05:50|||||||||300
1651597560000|2022-05-03 17:06:00|||||||||963
1651597570000|2022-05-03 17:06:10|384|383|384|383|384|383|384|383|2598
1651597580000|2022-05-03 17:06:20|||||||||700
1651597590000|2022-05-03 17:06:30|||||||||500
1651597600000|2022-05-03 17:06:40|||||||||200
1651597610000|2022-05-03 17:06:50|385|384|384|383|385|384|384|383|1354
1651597620000|2022-05-03 17:07:00|||||||||1433
1651597630000|2022-05-03 17:07:10|||||||||3345
1651597640000|2022-05-03 17:07:20|||||||||500
1651597650000|2022-05-03 17:07:30|||||||||400
1651597660000|2022-05-03 17:07:40|||||||||100
1651597680000|2022-05-03 17:08:00|385|384|385|384|385|384|385|384|600
1651597690000|2022-05-03 17:08:10|||||||||300
1651597700000|2022-05-03 17:08:20|||||||||100
1651597710000|2022-05-03 17:08:30|||||||||3100
1651597720000|2022-05-03 17:08:40|386|385|386|385|386|385|386|385|200
1651597730000|2022-05-03 17:08:50|||||||||300
1651597750000|2022-05-03 17:09:10|||||||||500
1651597760000|2022-05-03 17:09:20|||||||||300
1651597770000|2022-05-03 17:09:30|||||||||100
1651597780000|2022-05-03 17:09:40|385|384|385|384|385|384|385|384|4047
1651597790000|2022-05-03 17:09:50|||||||||3440
1651597800000|2022-05-03 17:10:00|||||||||500
1651597810000|2022-05-03 17:10:10|||||||||7100
1651597820000|2022-05-03 17:10:20|386|385|385|384|386|385|385|384|49656
1651597830000|2022-05-03 17:10:30|384|383|384|383|384|383|384|383|10645
1651597860000|2022-05-03 17:11:00|||||||||100
1651597880000|2022-05-03 17:11:20|||||||||200
1651597890000|2022-05-03 17:11:30|||||||||200
1651597900000|2022-05-03 17:11:40|||||||||300
1651597910000|2022-05-03 17:11:50|385|384|384|383|385|384|384|383|10234
1651597920000|2022-05-03 17:12:00|385|384|384|383|385|384|384|383|23085
1651597950000|2022-05-03 17:12:30|||||||||1237
1651597960000|2022-05-03 17:12:40|385|384|384|383|385|384|384|383|5699
1651597970000|2022-05-03 17:12:50|||||||||1700
1651597990000|2022-05-03 17:13:10|||||||||100
1651598000000|2022-05-03 17:13:20|||||||||100
1651598010000|2022-05-03 17:13:30|||||||||200
1651598020000|2022-05-03 17:13:40|||||||||700
1651598030000|2022-05-03 17:13:50|||||||||200
1651598040000|2022-05-03 17:14:00|||||||||200
1651598050000|2022-05-03 17:14:10|||||||||294
1651598060000|2022-05-03 17:14:20|||||||||200
1651598070000|2022-05-03 17:14:30|||||||||1000
1651598080000|2022-05-03 17:14:40|||||||||500
1651598090000|2022-05-03 17:14:50|385|384|385|384|385|384|385|384|3165
1651598100000|2022-05-03 17:15:00|||||||||500
1651598110000|2022-05-03 17:15:10|||||||||200
1651598120000|2022-05-03 17:15:20|||||||||1500
1651598130000|2022-05-03 17:15:30|384|383|385|384|385|384|384|383|18357
1651598140000|2022-05-03 17:15:40|||||||||100
1651598180000|2022-05-03 17:16:20|386|385|386|385|386|385|386|385|673
1651598200000|2022-05-03 17:16:40|||||||||300
1651598210000|2022-05-03 17:16:50|387|386|387|386|387|386|387|386|6912
1651598220000|2022-05-03 17:17:00|388|387|388|387|388|387|388|387|6196
1651598230000|2022-05-03 17:17:10|387|386|388|387|388|387|387|386|7766
1651598240000|2022-05-03 17:17:20|||||||||1800
1651598250000|2022-05-03 17:17:30|||||||||700
1651598260000|2022-05-03 17:17:40|||||||||851
1651598270000|2022-05-03 17:17:50|||||||||500
1651598280000|2022-05-03 17:18:00|||||||||800
1651598290000|2022-05-03 17:18:10|||||||||1000
1651598300000|2022-05-03 17:18:20|||||||||1000
1651598320000|2022-05-03 17:18:40|||||||||1043
1651598340000|2022-05-03 17:19:00|||||||||400
1651598350000|2022-05-03 17:19:10|||||||||2200
1651598360000|2022-05-03 17:19:20|||||||||484
1651598370000|2022-05-03 17:19:30|||||||||1094
1651598380000|2022-05-03 17:19:40|||||||||200
1651598390000|2022-05-03 17:19:50|||||||||5037
1651598400000|2022-05-03 17:20:00|||||||||300
1651598410000|2022-05-03 17:20:10|||||||||500
1651598440000|2022-05-03 17:20:40|||||||||300
1651598450000|2022-05-03 17:20:50|389|388|389|388|389|388|389|388|12512
1651598460000|2022-05-03 17:21:00|||||||||200
1651598480000|2022-05-03 17:21:20|390|389|391|390|391|390|390|389|21355
1651598490000|2022-05-03 17:21:30|||||||||2600
1651598500000|2022-05-03 17:21:40|||||||||2034
1651598510000|2022-05-03 17:21:50|390|389|390|389|390|389|390|389|6358
1651598520000|2022-05-03 17:22:00|||||||||100
1651598530000|2022-05-03 17:22:10|||||||||300
1651598550000|2022-05-03 17:22:30|||||||||398
1651598570000|2022-05-03 17:22:50|||||||||200
1651598580000|2022-05-03 17:23:00|||||||||100
1651598610000|2022-05-03 17:23:30|389|388|389|388|389|388|389|388|1555
1651598620000|2022-05-03 17:23:40|390|389|390|389|390|389|390|389|4192
1651598630000|2022-05-03 17:23:50|||||||||3200
1651598640000|2022-05-03 17:24:00|||||||||1400
1651598650000|2022-05-03 17:24:10|||||||||2600
1651598660000|2022-05-03 17:24:20|391|390|390|389|391|390|390|389|13182
1651598670000|2022-05-03 17:24:30|391|390|391|390|392|391|391|390|21933
1651598680000|2022-05-03 17:24:40|392|391|392|391|392|391|392|391|909
1651598690000|2022-05-03 17:24:50|||||||||300
1651598700000|2022-05-03 17:25:00|||||||||1000
1651598710000|2022-05-03 17:25:10|391|390|392|391|392|391|391|390|2041
1651598720000|2022-05-03 17:25:20|||||||||1000
1651598730000|2022-05-03 17:25:30|||||||||300
1651598740000|2022-05-03 17:25:40|||||||||2300
1651598750000|2022-05-03 17:25:50|||||||||1693
1651598780000|2022-05-03 17:26:20|||||||||200
1651598800000|2022-05-03 17:26:40|||||||||400
1651598810000|2022-05-03 17:26:50|391|390|391|390|391|390|391|390|1100
1651598830000|2022-05-03 17:27:10|392|391|392|391|392|391|392|391|2949
1651598840000|2022-05-03 17:27:20|||||||||200
1651598850000|2022-05-03 17:27:30|391|390|391|390|391|390|391|390|1468
1651598860000|2022-05-03 17:27:40|392|391|392|391|392|391|392|391|3272
1651598870000|2022-05-03 17:27:50|||||||||1006
1651598880000|2022-05-03 17:28:00|391|390|391|390|391|390|391|390|200
1651598890000|2022-05-03 17:28:10|||||||||944
1651598900000|2022-05-03 17:28:20|392|391|392|391|392|391|392|391|992
1651598910000|2022-05-03 17:28:30|||||||||1300
1651598930000|2022-05-03 17:28:50|||||||||300
1651598950000|2022-05-03 17:29:10|||||||||200
1651598990000|2022-05-03 17:29:50|||||||||800
1651599010000|2022-05-03 17:30:10|||||||||100
1651599020000|2022-05-03 17:30:20|||||||||200
1651599050000|2022-05-03 17:30:50|||||||||300
1651599060000|2022-05-03 17:31:00|||||||||100
1651599070000|2022-05-03 17:31:10|||||||||400
1651599080000|2022-05-03 17:31:20|||||||||300
1651599110000|2022-05-03 17:31:50|||||||||100
1651599120000|2022-05-03 17:32:00|||||||||200
1651599130000|2022-05-03 17:32:10|||||||||200
1651599140000|2022-05-03 17:32:20|||||||||104
1651599160000|2022-05-03 17:32:40|||||||||400
1651599170000|2022-05-03 17:32:50|||||||||100
1651599190000|2022-05-03 17:33:10|||||||||300
1651599210000|2022-05-03 17:33:30|||||||||500
1651599220000|2022-05-03 17:33:40|||||||||1214
1651599230000|2022-05-03 17:33:50|391|390|391|390|391|390|391|390|1215
1651599240000|2022-05-03 17:34:00|392|391|392|391|392|391|392|391|4900
1651599250000|2022-05-03 17:34:10|391|392|393|392|393|392|391|392|38252
1651599260000|2022-05-03 17:34:20|||||||||300
1651599270000|2022-05-03 17:34:30|||||||||1712
1651599280000|2022-05-03 17:34:40|||||||||408
1651599310000|2022-05-03 17:35:10|||||||||512
1651599320000|2022-05-03 17:35:20|||||||||100
1651599340000|2022-05-03 17:35:40|||||||||500
1651599350000|2022-05-03 17:35:50|||||||||300
1651599360000|2022-05-03 17:36:00|||||||||100
1651599400000|2022-05-03 17:36:40|||||||||200
1651599420000|2022-05-03 17:37:00|394|393|394|393|394|393|394|393|6530
1651599430000|2022-05-03 17:37:10|||||||||300
1651599440000|2022-05-03 17:37:20|||||||||175
1651599460000|2022-05-03 17:37:40|||||||||105
1651599470000|2022-05-03 17:37:50|||||||||4000
1651599500000|2022-05-03 17:38:20|||||||||200
1651599510000|2022-05-03 17:38:30|395|394|395|394|395|394|394|394|35141
1651599520000|2022-05-03 17:38:40|||||||||800
1651599540000|2022-05-03 17:39:00|||||||||2300
1651599550000|2022-05-03 17:39:10|||||||||300
1651599570000|2022-05-03 17:39:30|||||||||218
1651599590000|2022-05-03 17:39:50|||||||||200
1651599600000|2022-05-03 17:40:00|||||||||200
1651599610000|2022-05-03 17:40:10|||||||||1470
1651599620000|2022-05-03 17:40:20|||||||||100
1651599640000|2022-05-03 17:40:40|||||||||8622
1651599660000|2022-05-03 17:41:00|||||||||400
1651599740000|2022-05-03 17:42:20|||||||||11699
1651599750000|2022-05-03 17:42:30|||||||||1500
1651599760000|2022-05-03 17:42:40|||||||||1221
1651599770000|2022-05-03 17:42:50|||||||||500
1651599810000|2022-05-03 17:43:30|||||||||200
1651599840000|2022-05-03 17:44:00|||||||||300
1651599870000|2022-05-03 17:44:30|||||||||1569
1651599890000|2022-05-03 17:44:50|||||||||500
1651599910000|2022-05-03 17:45:10|||||||||500
1651599920000|2022-05-03 17:45:20|||||||||1000
1651599930000|2022-05-03 17:45:30|||||||||200
1651599940000|2022-05-03 17:45:40|396|395|396|395|396|395|396|395|6418
1651599950000|2022-05-03 17:45:50|||||||||100
1651599970000|2022-05-03 17:46:10|397|396|397|396|397|396|397|396|1400
1651599980000|2022-05-03 17:46:20|||||||||200
1651599990000|2022-05-03 17:46:30|||||||||200
1651600000000|2022-05-03 17:46:40|||||||||200
1651600010000|2022-05-03 17:46:50|||||||||400
1651600050000|2022-05-03 17:47:30|||||||||500
1651600070000|2022-05-03 17:47:50|||||||||300
1651600080000|2022-05-03 17:48:00|||||||||200
1651600130000|2022-05-03 17:48:50|||||||||1000
1651600140000|2022-05-03 17:49:00|396|395|396|395|396|395|396|395|7850
1651600150000|2022-05-03 17:49:10|||||||||300
1651600170000|2022-05-03 17:49:30|||||||||100
1651600190000|2022-05-03 17:49:50|||||||||200
1651600200000|2022-05-03 17:50:00|||||||||600
1651600210000|2022-05-03 17:50:10|||||||||500
1651600240000|2022-05-03 17:50:40|||||||||300
1651600260000|2022-05-03 17:51:00|||||||||291
1651600270000|2022-05-03 17:51:10|||||||||250
1651600280000|2022-05-03 17:51:20|||||||||200
1651600290000|2022-05-03 17:51:30|||||||||1300
1651600300000|2022-05-03 17:51:40|||||||||300
1651600310000|2022-05-03 17:51:50|||||||||100
1651600330000|2022-05-03 17:52:10|||||||||10452
1651600350000|2022-05-03 17:52:30|||||||||3627
1651600360000|2022-05-03 17:52:40|||||||||100
1651600370000|2022-05-03 17:52:50|||||||||1300
1651600410000|2022-05-03 17:53:30|||||||||1000
1651600420000|2022-05-03 17:53:40|395|394|395|394|395|394|395|394|15373
1651600430000|2022-05-03 17:53:50|||||||||300
1651600450000|2022-05-03 17:54:10|||||||||200
1651600460000|2022-05-03 17:54:20|||||||||400
1651600490000|2022-05-03 17:54:50|||||||||229
1651600520000|2022-05-03 17:55:20|||||||||200
1651600560000|2022-05-03 17:56:00|||||||||100
1651600590000|2022-05-03 17:56:30|||||||||300
1651600610000|2022-05-03 17:56:50|||||||||200
1651600630000|2022-05-03 17:57:10|394|393|394|393|394|393|394|393|9090
1651600640000|2022-05-03 17:57:20|||||||||684
1651600670000|2022-05-03 17:57:50|||||||||2559
1651600680000|2022-05-03 17:58:00|||||||||200
1651600690000|2022-05-03 17:58:10|||||||||600
1651600710000|2022-05-03 17:58:30|||||||||500
1651600780000|2022-05-03 17:59:40|||||||||126
1651600810000|2022-05-03 18:00:10|||||||||600
1651600830000|2022-05-03 18:00:30|393|392|393|392|393|392|393|392|3900
1651600840000|2022-05-03 18:00:40|||||||||4269
1651600850000|2022-05-03 18:00:50|||||||||300
1651600860000|2022-05-03 18:01:00|||||||||254
1651600880000|2022-05-03 18:01:20|||||||||300
1651600890000|2022-05-03 18:01:30|392|391|392|391|392|391|392|391|10336
1651600900000|2022-05-03 18:01:40|||||||||500
1651600920000|2022-05-03 18:02:00|||||||||199
1651600930000|2022-05-03 18:02:10|||||||||258
1651600950000|2022-05-03 18:02:30|||||||||400
1651600970000|2022-05-03 18:02:50|391|390|391|390|391|390|391|390|5962
1651600990000|2022-05-03 18:03:10|||||||||128
1651601000000|2022-05-03 18:03:20|||||||||12014
1651601020000|2022-05-03 18:03:40|||||||||358
1651601030000|2022-05-03 18:03:50|||||||||300
1651601050000|2022-05-03 18:04:10|||||||||200
1651601060000|2022-05-03 18:04:20|||||||||600
1651601070000|2022-05-03 18:04:30|||||||||400
1651601090000|2022-05-03 18:04:50|||||||||200
1651601110000|2022-05-03 18:05:10|||||||||100
1651601120000|2022-05-03 18:05:20|||||||||300
1651601150000|2022-05-03 18:05:50|||||||||200
1651601160000|2022-05-03 18:06:00|||||||||500
1651601170000|2022-05-03 18:06:10|||||||||500
1651601180000|2022-05-03 18:06:20|||||||||200
1651601210000|2022-05-03 18:06:50|||||||||300
1651601230000|2022-05-03 18:07:10|||||||||400
1651601240000|2022-05-03 18:07:20|||||||||400
1651601250000|2022-05-03 18:07:30|392|391|392|391|392|391|392|391|2249
1651601270000|2022-05-03 18:07:50|||||||||231
1651601290000|2022-05-03 18:08:10|||||||||100
1651601300000|2022-05-03 18:08:20|||||||||300
1651601340000|2022-05-03 18:09:00|391|390|391|390|391|390|391|390|5058
1651601370000|2022-05-03 18:09:30|||||||||131
1651601390000|2022-05-03 18:09:50|||||||||300
1651601420000|2022-05-03 18:10:20|||||||||200
1651601430000|2022-05-03 18:10:30|390|389|390|389|390|389|390|389|2992
1651601440000|2022-05-03 18:10:40|||||||||660
1651601460000|2022-05-03 18:11:00|||||||||554
1651601470000|2022-05-03 18:11:10|||||||||200
1651601490000|2022-05-03 18:11:30|||||||||2000
1651601510000|2022-05-03 18:11:50|||||||||200
1651601520000|2022-05-03 18:12:00|389|388|389|388|389|388|389|388|100
1651601530000|2022-05-03 18:12:10|||||||||300
1651601540000|2022-05-03 18:12:20|||||||||200
1651601550000|2022-05-03 18:12:30|||||||||500
1651601560000|2022-05-03 18:12:40|||||||||1389
1651601570000|2022-05-03 18:12:50|||||||||300
1651601580000|2022-05-03 18:13:00|||||||||200
1651601590000|2022-05-03 18:13:10|||||||||475
1651601600000|2022-05-03 18:13:20|||||||||100
1651601610000|2022-05-03 18:13:30|||||||||400
1651601630000|2022-05-03 18:13:50|388|387|388|387|388|387|388|387|921
1651601650000|2022-05-03 18:14:10|387|386|388|387|388|387|387|386|6461
1651601660000|2022-05-03 18:14:20|||||||||200
1651601680000|2022-05-03 18:14:40|||||||||2000
1651601700000|2022-05-03 18:15:00|387|386|387|386|387|386|387|386|2332
1651601710000|2022-05-03 18:15:10|||||||||300
1651601730000|2022-05-03 18:15:30|||||||||300
1651601750000|2022-05-03 18:15:50|386|385|386|385|386|385|386|385|4460
1651601780000|2022-05-03 18:16:20|385|384|385|384|385|384|385|384|4152
1651601800000|2022-05-03 18:16:40|||||||||251
1651601820000|2022-05-03 18:17:00|||||||||2500
1651601830000|2022-05-03 18:17:10|||||||||1100
1651601850000|2022-05-03 18:17:30|384|383|383|382|384|383|383|382|14823
1651601860000|2022-05-03 18:17:40|||||||||700
1651601880000|2022-05-03 18:18:00|||||||||100
1651601900000|2022-05-03 18:18:20|||||||||300
1651601910000|2022-05-03 18:18:30|||||||||13710
1651601920000|2022-05-03 18:18:40|||||||||300
1651601940000|2022-05-03 18:19:00|||||||||400
1651601950000|2022-05-03 18:19:10|||||||||392
1651601960000|2022-05-03 18:19:20|||||||||200
1651602000000|2022-05-03 18:20:00|||||||||200
1651602020000|2022-05-03 18:20:20|||||||||9341
1651602030000|2022-05-03 18:20:30|||||||||1608
1651602060000|2022-05-03 18:21:00|382|381|382|381|382|381|382|381|6196
1651602080000|2022-05-03 18:21:20|||||||||1538
1651602100000|2022-05-03 18:21:40|||||||||200
1651602110000|2022-05-03 18:21:50|||||||||500
1651602120000|2022-05-03 18:22:00|||||||||286
1651602140000|2022-05-03 18:22:20|||||||||200
1651602160000|2022-05-03 18:22:40|||||||||328
1651602170000|2022-05-03 18:22:50|||||||||1700
1651602180000|2022-05-03 18:23:00|383|382|383|382|383|382|382|382|3066
1651602190000|2022-05-03 18:23:10|||||||||300
1651602200000|2022-05-03 18:23:20|382|381|382|381|382|381|382|381|0
1651602210000|2022-05-03 18:23:30|||||||||200
1651602300000|2022-05-03 18:25:00|||||||||100
1651602310000|2022-05-03 18:25:10|||||||||1200
1651602320000|2022-05-03 18:25:20|||||||||100
1651602350000|2022-05-03 18:25:50|||||||||300
1651602380000|2022-05-03 18:26:20|||||||||200
1651602420000|2022-05-03 18:27:00|||||||||600
1651602430000|2022-05-03 18:27:10|||||||||1400
1651602470000|2022-05-03 18:27:50|||||||||800
1651602480000|2022-05-03 18:28:00|383|382|382|381|383|382|382|381|2130
1651602490000|2022-05-03 18:28:10|||||||||500
1651602510000|2022-05-03 18:28:30|||||||||519
1651602540000|2022-05-03 18:29:00|||||||||150
1651602550000|2022-05-03 18:29:10|381|380|380|379|381|380|380|379|37200
1651602600000|2022-05-03 18:30:00|381|380|381|380|381|380|381|380|13263
1651602610000|2022-05-03 18:30:10|382|381|382|381|382|381|382|381|3695
1651602630000|2022-05-03 18:30:30|||||||||300
1651602640000|2022-05-03 18:30:40|||||||||1000
1651602650000|2022-05-03 18:30:50|||||||||345
1651602660000|2022-05-03 18:31:00|||||||||100
1651602680000|2022-05-03 18:31:20|||||||||100
1651602690000|2022-05-03 18:31:30|||||||||300
1651602710000|2022-05-03 18:31:50|||||||||200
1651602730000|2022-05-03 18:32:10|383|382|383|382|383|382|383|382|2550
1651602740000|2022-05-03 18:32:20|382|381|382|381|382|381|382|381|1637
1651602750000|2022-05-03 18:32:30|||||||||400
1651602760000|2022-05-03 18:32:40|||||||||200
1651602770000|2022-05-03 18:32:50|383|382|383|382|383|382|383|382|31872
1651602790000|2022-05-03 18:33:10|||||||||170
1651602800000|2022-05-03 18:33:20|||||||||2200
1651602810000|2022-05-03 18:33:30|||||||||200
1651602830000|2022-05-03 18:33:50|||||||||100
1651602840000|2022-05-03 18:34:00|||||||||285
1651602850000|2022-05-03 18:34:10|||||||||400
1651602860000|2022-05-03 18:34:20|||||||||400
1651602870000|2022-05-03 18:34:30|384|383|383|382|384|383|383|382|3400
1651602880000|2022-05-03 18:34:40|||||||||200
1651602890000|2022-05-03 18:34:50|||||||||200
1651602910000|2022-05-03 18:35:10|||||||||300
1651602920000|2022-05-03 18:35:20|384|383|384|383|384|383|384|383|1200
1651602930000|2022-05-03 18:35:30|||||||||400
1651602950000|2022-05-03 18:35:50|||||||||100
1651602970000|2022-05-03 18:36:10|||||||||200
1651602980000|2022-05-03 18:36:20|385|384|385|384|385|384|385|384|300
1651602990000|2022-05-03 18:36:30|||||||||200
1651603000000|2022-05-03 18:36:40|||||||||100
1651603020000|2022-05-03 18:37:00|||||||||300
1651603030000|2022-05-03 18:37:10|||||||||500
1651603040000|2022-05-03 18:37:20|||||||||200
1651603050000|2022-05-03 18:37:30|384|383|384|383|384|383|384|383|13478
1651603060000|2022-05-03 18:37:40|||||||||100
1651603080000|2022-05-03 18:38:00|||||||||400
1651603100000|2022-05-03 18:38:20|||||||||400
1651603110000|2022-05-03 18:38:30|||||||||104
1651603120000|2022-05-03 18:38:40|383|382|383|382|383|382|383|382|3321
1651603130000|2022-05-03 18:38:50|||||||||100
1651603140000|2022-05-03 18:39:00|||||||||300
1651603150000|2022-05-03 18:39:10|||||||||200
1651603160000|2022-05-03 18:39:20|382|381|382|381|382|381|382|381|3962
1651603170000|2022-05-03 18:39:30|||||||||200
1651603180000|2022-05-03 18:39:40|383|382|383|382|383|382|383|382|2077
1651603190000|2022-05-03 18:39:50|||||||||400
1651603200000|2022-05-03 18:40:00|||||||||200
1651603210000|2022-05-03 18:40:10|382|381|382|381|382|381|382|381|6500
1651603220000|2022-05-03 18:40:20|||||||||400
1651603230000|2022-05-03 18:40:30|||||||||600
1651603240000|2022-05-03 18:40:40|||||||||2947
1651603250000|2022-05-03 18:40:50|||||||||200
1651603260000|2022-05-03 18:41:00|||||||||300
1651603270000|2022-05-03 18:41:10|||||||||300
1651603280000|2022-05-03 18:41:20|||||||||5400
1651603290000|2022-05-03 18:41:30|||||||||600
1651603300000|2022-05-03 18:41:40|||||||||300
1651603310000|2022-05-03 18:41:50|||||||||300
1651603320000|2022-05-03 18:42:00|||||||||8600
1651603330000|2022-05-03 18:42:10|||||||||4100
1651603340000|2022-05-03 18:42:20|||||||||18800
1651603350000|2022-05-03 18:42:30|||||||||500
1651603360000|2022-05-03 18:42:40|||||||||400
1651603370000|2022-05-03 18:42:50|381|380|381|380|381|380|381|380|14471
1651603380000|2022-05-03 18:43:00|||||||||600
1651603390000|2022-05-03 18:43:10||381||381||381||381|1373
1651603400000|2022-05-03 18:43:20|382||382||382||382||400
1651603410000|2022-05-03 18:43:30|||||||||500
1651603420000|2022-05-03 18:43:40|381|380|381|380|381|380|381|380|900
1651603430000|2022-05-03 18:43:50|||||||||100
1651603440000|2022-05-03 18:44:00|||||||||400
1651603450000|2022-05-03 18:44:10|382|381|383|382|383|382|381|381|32551
1651603470000|2022-05-03 18:44:30|||||||||300
1651603480000|2022-05-03 18:44:40|384|383|384|383|385|384|384|383|13972
1651603490000|2022-05-03 18:44:50|383|382|383|382|383|382|383|382|600
1651603500000|2022-05-03 18:45:00|||||||||400
1651603530000|2022-05-03 18:45:30|||||||||1200
1651603540000|2022-05-03 18:45:40|||||||||300
1651603560000|2022-05-03 18:46:00|||||||||369
1651603570000|2022-05-03 18:46:10|||||||||400
1651603590000|2022-05-03 18:46:30|||||||||287
1651603600000|2022-05-03 18:46:40|382|381|382|381|382|381|382|381|7654
1651603610000|2022-05-03 18:46:50|||||||||300
1651603620000|2022-05-03 18:47:00|383|382|382|381|383|382|382|381|29368
1651603630000|2022-05-03 18:47:10|||||||||200
1651603640000|2022-05-03 18:47:20|||||||||100
1651603660000|2022-05-03 18:47:40|||||||||300
1651603670000|2022-05-03 18:47:50|||||||||395
1651603680000|2022-05-03 18:48:00|||||||||105
1651603690000|2022-05-03 18:48:10|||||||||300
1651603700000|2022-05-03 18:48:20|||||||||1200
1651603710000|2022-05-03 18:48:30|||||||||600
1651603720000|2022-05-03 18:48:40|||||||||2920
1651603730000|2022-05-03 18:48:50|||||||||200
1651603740000|2022-05-03 18:49:00|||||||||1530
1651603750000|2022-05-03 18:49:10|||||||||600
1651603770000|2022-05-03 18:49:30|||||||||200
1651603780000|2022-05-03 18:49:40|||||||||200
1651603790000|2022-05-03 18:49:50|||||||||200
1651603800000|2022-05-03 18:50:00|||||||||12584
1651603810000|2022-05-03 18:50:10|||||||||22413
1651603830000|2022-05-03 18:50:30|||||||||200
1651603840000|2022-05-03 18:50:40||382||382||382||382|6292
1651603850000|2022-05-03 18:50:50|383||383||383||383||300
1651603860000|2022-05-03 18:51:00|||||||||400
1651603870000|2022-05-03 18:51:10|||||||||600
1651603880000|2022-05-03 18:51:20|||||||||600
1651603890000|2022-05-03 18:51:30|||||||||2000
1651603900000|2022-05-03 18:51:40|||||||||1400
1651603910000|2022-05-03 18:51:50|||||||||1148
1651603920000|2022-05-03 18:52:00|384|383|384|383|384|383|383|383|12762
1651603930000|2022-05-03 18:52:10|||||||||400
1651603940000|2022-05-03 18:52:20|||||||||400
1651603950000|2022-05-03 18:52:30|||||||||100
1651603960000|2022-05-03 18:52:40|||||||||200
1651603980000|2022-05-03 18:53:00|||||||||10000
1651603990000|2022-05-03 18:53:10|||||||||500
1651604000000|2022-05-03 18:53:20|||||||||200
1651604010000|2022-05-03 18:53:30|||||||||1358
1651604020000|2022-05-03 18:53:40|||||||||600
1651604030000|2022-05-03 18:53:50|||||||||100
1651604040000|2022-05-03 18:54:00|||||||||500
1651604050000|2022-05-03 18:54:10|||||||||10100
1651604060000|2022-05-03 18:54:20|||||||||300
1651604070000|2022-05-03 18:54:30|||||||||300
1651604110000|2022-05-03 18:55:10|||||||||200
1651604130000|2022-05-03 18:55:30|||||||||200
1651604150000|2022-05-03 18:55:50|||||||||900
1651604160000|2022-05-03 18:56:00|||||||||500
1651604170000|2022-05-03 18:56:10|||||||||500
1651604180000|2022-05-03 18:56:20|||||||||508
1651604200000|2022-05-03 18:56:40|||||||||1300
1651604210000|2022-05-03 18:56:50|||||||||500
1651604220000|2022-05-03 18:57:00|||||||||10200
1651604240000|2022-05-03 18:57:20|||||||||300
1651604270000|2022-05-03 18:57:50|385|384|385|384|385|384|385|384|28874
1651604290000|2022-05-03 18:58:10|||||||||700
1651604300000|2022-05-03 18:58:20|||||||||600
1651604320000|2022-05-03 18:58:40|||||||||300
1651604330000|2022-05-03 18:58:50|386|385|386|385|386|385|386|385|6644
1651604340000|2022-05-03 18:59:00|387|386|387|386|387|386|387|386|800
1651604360000|2022-05-03 18:59:20|388|387|388|387|388|387|388|387|1183
1651604370000|2022-05-03 18:59:30|||||||||300
1651604390000|2022-05-03 18:59:50|389|388|388|387|389|388|388|387|3329
1651604400000|2022-05-03 19:00:00|||||||||100
1651604410000|2022-05-03 19:00:10|||||||||400
1651604420000|2022-05-03 19:00:20|||||||||1217
1651604430000|2022-05-03 19:00:30|387|386|387|386|387|386|387|386|1600
1651604440000|2022-05-03 19:00:40|||||||||400
1651604450000|2022-05-03 19:00:50|388|387|388|387|388|387|388|387|1300
1651604460000|2022-05-03 19:01:00|||||||||300
1651604470000|2022-05-03 19:01:10|||||||||359
1651604480000|2022-05-03 19:01:20|||||||||400
1651604500000|2022-05-03 19:01:40|||||||||200
1651604520000|2022-05-03 19:02:00|||||||||500
1651604530000|2022-05-03 19:02:10|||||||||3700
1651604540000|2022-05-03 19:02:20|||||||||100
1651604560000|2022-05-03 19:02:40|||||||||300
1651604570000|2022-05-03 19:02:50|387|386|387|386|387|386|387|386|3905
1651604580000|2022-05-03 19:03:00|388|387|388|387|388|387|388|387|5945
1651604590000|2022-05-03 19:03:10|||||||||1900
1651604600000|2022-05-03 19:03:20|389|388|389|388|389|388|389|388|2830
1651604610000|2022-05-03 19:03:30|||||||||10100
1651604620000|2022-05-03 19:03:40|||||||||575
1651604630000|2022-05-03 19:03:50|||||||||100
1651604640000|2022-05-03 19:04:00|||||||||1400
1651604650000|2022-05-03 19:04:10|390|389|389|388|390|389|389|388|22618
1651604660000|2022-05-03 19:04:20|||||||||200
1651604670000|2022-05-03 19:04:30|||||||||200
1651604680000|2022-05-03 19:04:40|388|387|388|387|388|387|388|387|13784
1651604700000|2022-05-03 19:05:00|387|386|387|386|387|386|387|386|2608
1651604710000|2022-05-03 19:05:10|||||||||300
1651604720000|2022-05-03 19:05:20|||||||||5907
1651604740000|2022-05-03 19:05:40|388|387|388|387|388|387|388|387|2827
1651604760000|2022-05-03 19:06:00|||||||||1442
1651604770000|2022-05-03 19:06:10|||||||||600
1651604780000|2022-05-03 19:06:20|387|386|387|386|387|386|387|386|2450
1651604790000|2022-05-03 19:06:30|||||||||500
1651604800000|2022-05-03 19:06:40|388|387|388|387|388|387|387|386|12444
1651604810000|2022-05-03 19:06:50|||||||||700
1651604820000|2022-05-03 19:07:00|||||||||100
1651604830000|2022-05-03 19:07:10|||||||||200
1651604840000|2022-05-03 19:07:20|||||||||100
1651604850000|2022-05-03 19:07:30|||||||||400
1651604860000|2022-05-03 19:07:40|||||||||300
1651604870000|2022-05-03 19:07:50|389|388|389|388|389|388|389|388|1114
1651604880000|2022-05-03 19:08:00|||||||||100
1651604890000|2022-05-03 19:08:10|||||||||500
1651604900000|2022-05-03 19:08:20|||||||||200
1651604910000|2022-05-03 19:08:30|388|387|388|387|388|387|388|387|7694
1651604930000|2022-05-03 19:08:50|389|388|389|388|389|388|389|388|13413
1651604940000|2022-05-03 19:09:00|||||||||400
1651604950000|2022-05-03 19:09:10|388|387|388|387|388|387|388|387|4579
1651604960000|2022-05-03 19:09:20|387|386|387|386|387|386|387|386|1100
1651604970000|2022-05-03 19:09:30|||||||||800
1651604980000|2022-05-03 19:09:40|||||||||914
1651604990000|2022-05-03 19:09:50|||||||||300
1651605010000|2022-05-03 19:10:10|388|387|388|387|388|387|388|387|1200
1651605020000|2022-05-03 19:10:20|||||||||400
1651605030000|2022-05-03 19:10:30|||||||||500
1651605050000|2022-05-03 19:10:50|||||||||300
1651605060000|2022-05-03 19:11:00|||||||||800
1651605070000|2022-05-03 19:11:10|||||||||100
1651605080000|2022-05-03 19:11:20|||||||||200
1651605100000|2022-05-03 19:11:40|||||||||300
1651605120000|2022-05-03 19:12:00|||||||||300
1651605130000|2022-05-03 19:12:10|||||||||900
1651605140000|2022-05-03 19:12:20|389|388|389|388|389|388|389|388|1351
1651605160000|2022-05-03 19:12:40|388|387|388|387|388|387|388|387|491
1651605170000|2022-05-03 19:12:50|||||||||300
1651605180000|2022-05-03 19:13:00|||||||||100
1651605200000|2022-05-03 19:13:20|||||||||300
1651605230000|2022-05-03 19:13:50|||||||||300
1651605250000|2022-05-03 19:14:10|||||||||100
1651605270000|2022-05-03 19:14:30|||||||||200
1651605290000|2022-05-03 19:14:50|||||||||100
1651605300000|2022-05-03 19:15:00|||||||||300
1651605310000|2022-05-03 19:15:10|||||||||100
1651605320000|2022-05-03 19:15:20|||||||||200
1651605340000|2022-05-03 19:15:40|387|386|387|386|387|386|387|386|600
1651605350000|2022-05-03 19:15:50|386|385|387|386|387|386|386|385|3725
1651605360000|2022-05-03 19:16:00|388|387|388|387|388|387|388|387|1200
1651605370000|2022-05-03 19:16:10|||||||||378
1651605380000|2022-05-03 19:16:20|||||||||200
1651605400000|2022-05-03 19:16:40|||||||||1000
1651605430000|2022-05-03 19:17:10|||||||||300
1651605450000|2022-05-03 19:17:30|||||||||200
1651605490000|2022-05-03 19:18:10|387|386|387|386|387|386|387|386|1598
1651605510000|2022-05-03 19:18:30|||||||||100
1651605530000|2022-05-03 19:18:50|||||||||2000
1651605560000|2022-05-03 19:19:20|||||||||6200
1651605580000|2022-05-03 19:19:40|||||||||200
1651605600000|2022-05-03 19:20:00|||||||||347
1651605610000|2022-05-03 19:20:10|||||||||300
1651605640000|2022-05-03 19:20:40|||||||||800
1651605650000|2022-05-03 19:20:50|388|387|388|387|389|388|388|387|11538
1651605660000|2022-05-03 19:21:00|||||||||605
1651605680000|2022-05-03 19:21:20|||||||||200
1651605690000|2022-05-03 19:21:30|||||||||100
1651605700000|2022-05-03 19:21:40|||||||||300
1651605720000|2022-05-03 19:22:00|387|386|387|386|387|386|387|386|2752
1651605730000|2022-05-03 19:22:10|||||||||2044
1651605740000|2022-05-03 19:22:20|388|387|388|387|388|387|388|387|2313
1651605750000|2022-05-03 19:22:30|||||||||200
1651605770000|2022-05-03 19:22:50|||||||||300
1651605780000|2022-05-03 19:23:00|||||||||250
1651605790000|2022-05-03 19:23:10|||||||||200
1651605800000|2022-05-03 19:23:20|||||||||1343
1651605810000|2022-05-03 19:23:30|387|386|387|386|387|386|387|386|1300
1651605830000|2022-05-03 19:23:50|||||||||205
1651605840000|2022-05-03 19:24:00|386|385|386|385|386|385|386|385|3498
1651605850000|2022-05-03 19:24:10|||||||||130
1651605860000|2022-05-03 19:24:20|||||||||404
1651605880000|2022-05-03 19:24:40|387|386|387|386|387|386|387|386|1732
1651605900000|2022-05-03 19:25:00|||||||||100
1651605910000|2022-05-03 19:25:10|386|385|386|385|386|385|386|385|2500
1651605930000|2022-05-03 19:25:30|||||||||200
1651605940000|2022-05-03 19:25:40|||||||||200
1651605950000|2022-05-03 19:25:50|||||||||500
1651605960000|2022-05-03 19:26:00|||||||||300
1651605970000|2022-05-03 19:26:10|||||||||3479
1651605980000|2022-05-03 19:26:20|||||||||300
1651605990000|2022-05-03 19:26:30|387|386|387|386|387|386|387|386|2084
1651606020000|2022-05-03 19:27:00|||||||||600
1651606040000|2022-05-03 19:27:20|||||||||200
1651606080000|2022-05-03 19:28:00|||||||||700
1651606090000|2022-05-03 19:28:10|||||||||200
1651606110000|2022-05-03 19:28:30|||||||||111
1651606120000|2022-05-03 19:28:40|||||||||300
1651606160000|2022-05-03 19:29:20|||||||||535
1651606170000|2022-05-03 19:29:30|388|387|388|387|388|387|388|387|124
1651606190000|2022-05-03 19:29:50|||||||||400
1651606210000|2022-05-03 19:30:10|||||||||200
1651606220000|2022-05-03 19:30:20|||||||||100
1651606230000|2022-05-03 19:30:30|||||||||500
1651606250000|2022-05-03 19:30:50|||||||||2490
1651606260000|2022-05-03 19:31:00|||||||||200
1651606270000|2022-05-03 19:31:10|389|388|388|387|389|388|388|387|6893
1651606280000|2022-05-03 19:31:20|||||||||400
1651606290000|2022-05-03 19:31:30|||||||||100
1651606300000|2022-05-03 19:31:40|||||||||200
1651606330000|2022-05-03 19:32:10|||||||||300
1651606360000|2022-05-03 19:32:40|||||||||200
1651606390000|2022-05-03 19:33:10|||||||||3004
1651606420000|2022-05-03 19:33:40|||||||||200
1651606430000|2022-05-03 19:33:50|||||||||300
1651606440000|2022-05-03 19:34:00|||||||||100
1651606450000|2022-05-03 19:34:10|||||||||459
1651606460000|2022-05-03 19:34:20|389|388|389|388|389|388|389|388|1844
1651606470000|2022-05-03 19:34:30|||||||||300
1651606480000|2022-05-03 19:34:40|||||||||100
1651606490000|2022-05-03 19:34:50|||||||||200
1651606510000|2022-05-03 19:35:10|||||||||600
1651606520000|2022-05-03 19:35:20|||||||||2200
1651606550000|2022-05-03 19:35:50|388|387|388|387|388|387|388|387|3174
1651606560000|2022-05-03 19:36:00|387|386|387|386|387|386|387|386|1261
1651606570000|2022-05-03 19:36:10|||||||||300
1651606600000|2022-05-03 19:36:40|||||||||300
1651606610000|2022-05-03 19:36:50|||||||||600
1651606620000|2022-05-03 19:37:00|||||||||400
1651606640000|2022-05-03 19:37:20|||||||||200
1651606660000|2022-05-03 19:37:40|||||||||300
1651606690000|2022-05-03 19:38:10|388|387|388|387|388|387|388|387|2260
1651606710000|2022-05-03 19:38:30|||||||||100
1651606720000|2022-05-03 19:38:40|||||||||200
1651606730000|2022-05-03 19:38:50|||||||||100
1651606750000|2022-05-03 19:39:10|387|386|387|386|387|386|387|386|1600
1651606760000|2022-05-03 19:39:20|||||||||800
1651606770000|2022-05-03 19:39:30|||||||||400
1651606780000|2022-05-03 19:39:40|||||||||500
1651606800000|2022-05-03 19:40:00|||||||||359
1651606810000|2022-05-03 19:40:10|386|385|386|385|386|385|386|385|5179
1651606830000|2022-05-03 19:40:30|||||||||400
1651606840000|2022-05-03 19:40:40|387|386|387|386|387|386|387|386|3686
1651606850000|2022-05-03 19:40:50|||||||||100
1651606860000|2022-05-03 19:41:00|386|385|386|385|386|385|386|385|1100
1651606870000|2022-05-03 19:41:10|||||||||500
1651606890000|2022-05-03 19:41:30|||||||||100
1651606900000|2022-05-03 19:41:40|||||||||1200
1651606910000|2022-05-03 19:41:50|||||||||300
1651606950000|2022-05-03 19:42:30|||||||||1365
1651606960000|2022-05-03 19:42:40|||||||||500
1651606980000|2022-05-03 19:43:00|||||||||200
1651607020000|2022-05-03 19:43:40|387|386|386|385|387|386|386|385|5595
1651607030000|2022-05-03 19:43:50|387|386|387|386|387|386|387|386|4931
1651607040000|2022-05-03 19:44:00|||||||||2574
1651607050000|2022-05-03 19:44:10|||||||||2800
1651607060000|2022-05-03 19:44:20|||||||||400
1651607070000|2022-05-03 19:44:30|||||||||300
1651607090000|2022-05-03 19:44:50|||||||||300
1651607100000|2022-05-03 19:45:00|388|384|388|384|389|385|388|384|0
1651607110000|2022-05-03 19:45:10|389|385|389|385|389|385|388|384|200
1651607120000|2022-05-03 19:45:20|388|384|388|384|389|385|388|384|4074
1651607130000|2022-05-03 19:45:30|389|385|389|385|389|385|388|384|600
1651607140000|2022-05-03 19:45:40|388|384|388|384|389|385|388|384|0
1651607150000|2022-05-03 19:45:50|389|385|388|384|389|385|388|384|1000
1651607160000|2022-05-03 19:46:00|389|385|388|384|389|385|388|384|300
1651607170000|2022-05-03 19:46:10|389|385|388|384|389|385|388|384|100
1651607180000|2022-05-03 19:46:20|389|385|389|385|389|385|388|384|0
1651607190000|2022-05-03 19:46:30|388|384|389|385|389|385|388|384|0
1651607200000|2022-05-03 19:46:40|388|384|389|385|389|385|388|384|0
1651607210000|2022-05-03 19:46:50|388|384|388|384|389|385|388|384|0
1651607220000|2022-05-03 19:47:00|389|385|389|385|389|385|388|384|0
1651607230000|2022-05-03 19:47:10|388|384|389|385|389|385|388|384|0
1651607240000|2022-05-03 19:47:20|388|384|389|385|389|385|388|384|0
1651607260000|2022-05-03 19:47:40|390|386|390|386|390|386|389|385|0
1651607270000|2022-05-03 19:47:50|389|385|389|385|390|386|389|385|500
1651607280000|2022-05-03 19:48:00|390|386|389|385|390|386|389|385|0
1651607290000|2022-05-03 19:48:10|390|386|390|386|390|386|389|385|0
1651607300000|2022-05-03 19:48:20|389|385|390|386|390|386|389|385|0
1651607310000|2022-05-03 19:48:30|389|385|389|385|389|385|389|385|0
1651607320000|2022-05-03 19:48:40|390|386|389|385|390|386|389|385|300
1651607330000|2022-05-03 19:48:50|390|386|390|386|390|386|390|386|0
1651607340000|2022-05-03 19:49:00|389|385|389|385|390|386|389|385|0
1651607350000|2022-05-03 19:49:10|390|386|390|386|390|386|389|385|100
1651607360000|2022-05-03 19:49:20|389|385|389|385|390|386|389|385|300
1651607370000|2022-05-03 19:49:30|390|386|389|385|390|386|389|385|300
1651607380000|2022-05-03 19:49:40|390|386|390|386|390|386|389|385|0
1651607390000|2022-05-03 19:49:50|389|385|389|385|390|386|389|385|0
1651607400000|2022-05-03 19:50:00|390|386|387|383|390|386|387|383|294
1651607410000|2022-05-03 19:50:10|388|384|387|383|388|384|387|383|0
1651607420000|2022-05-03 19:50:20|388|384|387|383|388|384|387|383|0
1651607430000|2022-05-03 19:50:30|388|384|388|384|388|384|387|383|600
1651607440000|2022-05-03 19:50:40|387|383|388|384|388|384|387|383|0
1651607450000|2022-05-03 19:50:50|387|383|387|383|388|384|387|383|700
1651607460000|2022-05-03 19:51:00|388|384|387|383|388|384|387|383|300
1651607470000|2022-05-03 19:51:10|388|384|388|384|388|384|387|383|0
1651607480000|2022-05-03 19:51:20|387|383|387|383|388|384|387|383|0
1651607490000|2022-05-03 19:51:30|388|384|388|384|389|385|387|383|298
1651607500000|2022-05-03 19:51:40|389|385|389|385|389|385|388|384|0
1651607510000|2022-05-03 19:51:50|388|384|388|384|389|385|387|383|900
1651607520000|2022-05-03 19:52:00|387|383|388|384|388|384|387|383|100
1651607530000|2022-05-03 19:52:10|||||||||3000
1651607540000|2022-05-03 19:52:20|387|383|388|384|388|384|387|383|400
1651607560000|2022-05-03 19:52:40|387|383|387|383|388|384|387|383|300
1651607570000|2022-05-03 19:52:50|388|384|388|384|388|384|388|384|0
1651607580000|2022-05-03 19:53:00|387|383|388|384|388|384|387|383|300
1651607590000|2022-05-03 19:53:10|387|383|387|383|388|384|387|383|200
1651607600000|2022-05-03 19:53:20|388|384|388|384|388|384|387|383|679
1651607610000|2022-05-03 19:53:30|387|383|388|384|388|384|387|383|211
1651607620000|2022-05-03 19:53:40|387|383|387|383|388|384|387|383|100
1651607630000|2022-05-03 19:53:50|388|384|387|383|388|384|387|383|214
1651607640000|2022-05-03 19:54:00|388|384|388|384|388|384|387|383|300
1651607650000|2022-05-03 19:54:10|387|383|387|383|388|384|387|383|5300
1651607660000|2022-05-03 19:54:20|388|384|387|383|388|384|387|383|1000
1651607670000|2022-05-03 19:54:30|388|384|387|383|388|384|387|383|677
1651607680000|2022-05-03 19:54:40|388|384|388|384|388|384|388|384|500
1651607690000|2022-05-03 19:54:50|386|381|387|383|387|383|386|381|500
1651607700000|2022-05-03 19:55:00|386|382|386|382|386|382|385|381|1459
1651607710000|2022-05-03 19:55:10|385|381|385|381|386|382|385|381|0
1651607720000|2022-05-03 19:55:20|387|383|387|383|387|383|386|382|100
1651607730000|2022-05-03 19:55:30|386|382|387|382|387|383|386|382|285
1651607740000|2022-05-03 19:55:40|386|383|387|383|387|383|386|382|700
1651607750000|2022-05-03 19:55:50|386|382|386|382|387|383|386|382|0
1651607760000|2022-05-03 19:56:00|387|383|385|381|387|383|385|381|271
1651607770000|2022-05-03 19:56:10|386|382|385|381|386|382|385|381|300
1651607780000|2022-05-03 19:56:20|386|382|384|380|386|382|384|380|212
1651607790000|2022-05-03 19:56:30|385|381|384|380|385|381|384|380|500
1651607800000|2022-05-03 19:56:40|385|381|384|380|385|381|384|380|335
1651607810000|2022-05-03 19:56:50|385|381|383|379|385|381|383|379|941
1651607820000|2022-05-03 19:57:00|384|380|385|381|385|381|384|380|400
1651607830000|2022-05-03 19:57:10|384|380|385|381|385|381|384|380|2200
1651607840000|2022-05-03 19:57:20|384|380|385|381|385|381|384|380|448
1651607850000|2022-05-03 19:57:30|384|380|384|380|385|381|384|380|100
1651607860000|2022-05-03 19:57:40|385|381|385|381|385|381|384|380|0
1651607870000|2022-05-03 19:57:50|384|380|384|380|385|381|384|380|235
1651607880000|2022-05-03 19:58:00|385|381|385|381|385|381|384|380|1300
1651607890000|2022-05-03 19:58:10|384|380|385|381|385|381|384|380|541
1651607900000|2022-05-03 19:58:20|384|380|384|380|385|381|384|380|1109
1651607910000|2022-05-03 19:58:30|385|381|385|381|385|381|384|380|100
1651607920000|2022-05-03 19:58:40|384|380|384|380|385|381|384|380|0
1651607930000|2022-05-03 19:58:50|385|381|384|380|385|381|384|380|12311
1651607940000|2022-05-03 19:59:00|385|381|384|380|385|381|384|380|4115
1651607950000|2022-05-03 19:59:10|385|381|385|381|385|381|385|381|425
1651607960000|2022-05-03 19:59:20|384|380|385|381|385|381|384|380|0
1651607970000|2022-05-03 19:59:30|384|380|384|380|385|381|384|380|155
1651607980000|2022-05-03 19:59:40|383|379|384|380|384|380|383|379|800
1651607990000|2022-05-03 19:59:50|383|379|383|379|384|380|383|379|1300
1651671000000|2022-05-04 13:30:00|383|378|382|380|385|380|381|378|19905
1651671010000|2022-05-04 13:30:10|381|379|380|378|382|379|380|378|1458
1651671020000|2022-05-04 13:30:20|379|377|377|376|379|377|377|376|1699
1651671030000|2022-05-04 13:30:30|376|375|377|375|377|376|376|375|26903
1651671040000|2022-05-04 13:30:40|376|373|376|375|377|375|374|373|26880
1651671050000|2022-05-04 13:30:50|||||||||610
1651671060000|2022-05-04 13:31:00|375|374|374|373|375|374|373|372|2900
1651671070000|2022-05-04 13:31:10|373|372|374|372|374|372|373|372|10898
1651671080000|2022-05-04 13:31:20|||||||||373
1651671090000|2022-05-04 13:31:30|375|373|374|372|376|375|374|372|5012
1651671100000|2022-05-04 13:31:40|373|373|374|373|374|373|373|372|0
1651671110000|2022-05-04 13:31:50|375|374|375|374|375|374|375|373|5263
1651671120000|2022-05-04 13:32:00|376|375|376|375|378|376|376|375|541
1651671130000|2022-05-04 13:32:10|377|374|376|374|377|374|376|374|0
1651671140000|2022-05-04 13:32:20|375|373|374|373|375|373|373|373|4796
1651671150000|2022-05-04 13:32:30|373|372|373|372|373|372|372|371|4468
1651671160000|2022-05-04 13:32:40|374||374||374||374||0
1651671170000|2022-05-04 13:32:50||373||373||373||373|200
1651671180000|2022-05-04 13:33:00|373|372|374|373|374|373|373|372|1273
1651671190000|2022-05-04 13:33:10|373|372|372|370|373|372|372|370|2350
1651671200000|2022-05-04 13:33:20|373|371|374|372|374|372|372|371|3591
1651671210000|2022-05-04 13:33:30|||||||||1500
1651671220000|2022-05-04 13:33:40|375|373|375|373|375|374|375|373|255
1651671230000|2022-05-04 13:33:50||374||374||374||374|152
1651671240000|2022-05-04 13:34:00|376|375|375|372|377|376|375|372|185
1651671250000|2022-05-04 13:34:10||373||373||373||373|0
1651671270000|2022-05-04 13:34:30|||||||||200
1651671280000|2022-05-04 13:34:40|||||||||1169
1651671290000|2022-05-04 13:34:50|376||376||376||376||3000
1651671300000|2022-05-04 13:35:00|375|374|376|375|377|376|375|374|849
1651671310000|2022-05-04 13:35:10|377|376|377|376|378|377|377|376|700
1651671320000|2022-05-04 13:35:20|376|375|376|375|376|375|376|375|300
1651671330000|2022-05-04 13:35:30|||||||||100
1651671340000|2022-05-04 13:35:40|375|374|375|374|375|374|375|374|922
1651671350000|2022-05-04 13:35:50||373||373||373||373|840
1651671360000|2022-05-04 13:36:00|374|374|375|374|375|374|374|374|2215
1651671370000|2022-05-04 13:36:10|374|373|376|375|376|375|374|373|1823
1651671380000|2022-05-04 13:36:20|||||||||1126
1651671390000|2022-05-04 13:36:30|375|374|374|373|375|374|374|373|700
1651671400000|2022-05-04 13:36:40|375|374|375|374|375|374|375|374|2000
1651671410000|2022-05-04 13:36:50|376|375|376|375|376|375|376|375|200
1651671430000|2022-05-04 13:37:10|375|374|375|374|375|374|375|373|0
1651671440000|2022-05-04 13:37:20|374|373|374|373|374|374|374|373|2876
1651671450000|2022-05-04 13:37:30|373|372|373|372|373|372|373|372|2276
1651671460000|2022-05-04 13:37:40|||||||||1000
1651671480000|2022-05-04 13:38:00|374|373|374|373|374|373|374|373|3344
1651671490000|2022-05-04 13:38:10|375|374|375|374|375|374|375|374|300
1651671500000|2022-05-04 13:38:20|374|373|374|373|374|373|374|373|200
1651671510000|2022-05-04 13:38:30|375|374|374|373|376|375|374|373|4373
1651671530000|2022-05-04 13:38:50|375|374|375|374|375|374|375|374|510
1651671540000|2022-05-04 13:39:00|376|375|377|376|377|376|376|375|180
1651671550000|2022-05-04 13:39:10|376|375|375|374|376|375|375|374|0
1651671560000|2022-05-04 13:39:20|374|373|374|373|374|373|374|373|0
1651671570000|2022-05-04 13:39:30|||||||||1600
1651671580000|2022-05-04 13:39:40|375|374|375|374|375|374|375|374|200
1651671590000|2022-05-04 13:39:50|374|373|374|373|374|373|374|373|0
1651671610000|2022-05-04 13:40:10|||||||||1000
1651671620000|2022-05-04 13:40:20|375|374|375|374|375|374|375|374|2458
1651671630000|2022-05-04 13:40:30|376|375|378|377|378|377|376|375|2880
1651671640000|2022-05-04 13:40:40|377|376|377|376|377|376|377|376|1378
1651671650000|2022-05-04 13:40:50|376|375|375|374|376|375|375|374|200
1651671660000|2022-05-04 13:41:00|376|375|376|375|376|375|376|375|1400
1651671700000|2022-05-04 13:41:40|375|374|374|373|375|374|374|373|100
1651671710000|2022-05-04 13:41:50|373|372|374|373|374|373|373|372|3280
1651671720000|2022-05-04 13:42:00|||||||||2200
1651671730000|2022-05-04 13:42:10|||||||||200
1651671740000|2022-05-04 13:42:20|375|374|375|374|375|374|375|374|1700
1651671750000|2022-05-04 13:42:30|374|373|374|373|374|373|374|373|100
1651671760000|2022-05-04 13:42:40|||||||||1100
1651671780000|2022-05-04 13:43:00|375|374|375|374|375|374|375|374|700
1651671790000|2022-05-04 13:43:10|374|373|376|375|376|375|374|373|4083
1651671800000|2022-05-04 13:43:20|375|374|375|374|375|374|375|374|300
1651671810000|2022-05-04 13:43:30|374|373|374|373|374|373|374|373|0
1651671820000|2022-05-04 13:43:40|373|372|371|370|373|372|371|370|18638
1651671840000|2022-05-04 13:44:00|||||||||100
1651671850000|2022-05-04 13:44:10|372|371|372|371|372|371|372|371|2646
1651671860000|2022-05-04 13:44:20|||||||||321
1651671870000|2022-05-04 13:44:30|373|372|371|370|373|372|371|370|3720
1651671890000|2022-05-04 13:44:50|372|371|372|371|372|371|372|371|2594
1651671900000|2022-05-04 13:45:00|||||||||100
1651671910000|2022-05-04 13:45:10|371|370|370|369|371|370|369|368|15588
1651671920000|2022-05-04 13:45:20|369|368|370|369|370|369|369|368|16666
1651671930000|2022-05-04 13:45:30|371|370|371|370|371|370|371|370|2000
1651671940000|2022-05-04 13:45:40|370|369|370|369|370|369|370|369|300
1651671950000|2022-05-04 13:45:50|371|370|371|370|371|370|371|370|600
1651671980000|2022-05-04 13:46:20|370|369|370|369|370|369|370|369|1849
1651671990000|2022-05-04 13:46:30|369|368|370|369|370|369|369|368|2610
1651672000000|2022-05-04 13:46:40|371|370|370|369|371|370|370|369|2310
1651672010000|2022-05-04 13:46:50|||||||||1000
1651672020000|2022-05-04 13:47:00|||||||||150
1651672030000|2022-05-04 13:47:10|||||||||815
1651672040000|2022-05-04 13:47:20|371|370|371|370|372|371|371|370|300
1651672050000|2022-05-04 13:47:30|370|369|370|369|370|369|370|369|0
1651672060000|2022-05-04 13:47:40|371|370|371|370|371|370|371|370|400
1651672070000|2022-05-04 13:47:50|372|371|371|370|372|371|371|370|200
1651672080000|2022-05-04 13:48:00|370|369|370|369|370|369|370|369|1100
1651672090000|2022-05-04 13:48:10|369|368|370|369|370|369|369|368|10137
1651672110000|2022-05-04 13:48:30|371|370|370|369|371|370|370|369|400
1651672120000|2022-05-04 13:48:40|371|370|371|370|371|370|371|370|700
1651672150000|2022-05-04 13:49:10|372|371|372|371|372|371|371|370|20400
1651672180000|2022-05-04 13:49:40|373|372|373|372|373|372|373|372|500
1651672190000|2022-05-04 13:49:50|374|373|374|373|374|373|374|373|0
1651672200000|2022-05-04 13:50:00|||||||||211
1651672210000|2022-05-04 13:50:10|||||||||100
1651672220000|2022-05-04 13:50:20|373|372|372|371|373|373|372|371|3904
1651672230000|2022-05-04 13:50:30|373|372|373|372|373|372|373|372|2600
1651672240000|2022-05-04 13:50:40|372|371|372|371|372|371|372|371|0
1651672250000|2022-05-04 13:50:50|||||||||2600
1651672260000|2022-05-04 13:51:00|371|370|372|371|372|371|371|370|400
1651672280000|2022-05-04 13:51:20|371|370|371|370|371|370|371|370|100
1651672300000|2022-05-04 13:51:40|372|371|372|371|372|371|372|371|500
1651672350000|2022-05-04 13:52:30|373|372|373|372|373|372|373|372|0
1651672360000|2022-05-04 13:52:40|374|373|374|373|374|373|374|373|1300
1651672370000|2022-05-04 13:52:50|||||||||2260
1651672380000|2022-05-04 13:53:00|373|372|373|372|373|372|373|372|727
1651672400000|2022-05-04 13:53:20|372|371|373|372|374|373|372|371|1422
1651672420000|2022-05-04 13:53:40|||||||||312
1651672440000|2022-05-04 13:54:00|||||||||200
1651672490000|2022-05-04 13:54:50|||||||||1000
1651672500000|2022-05-04 13:55:00|||||||||200
1651672570000|2022-05-04 13:56:10|372|371|372|371|372|371|372|371|1033
1651672620000|2022-05-04 13:57:00|371|370|371|370|371|370|371|370|100
1651672650000|2022-05-04 13:57:30|||||||||200
1651672660000|2022-05-04 13:57:40|||||||||5700
1651672670000|2022-05-04 13:57:50|||||||||900
1651672690000|2022-05-04 13:58:10|||||||||9850
1651672700000|2022-05-04 13:58:20|||||||||1000
1651672710000|2022-05-04 13:58:30|370|369|370|369|370|369|370|369|600
1651672740000|2022-05-04 13:59:00|371|370|371|370|371|370|371|370|3900
1651672750000|2022-05-04 13:59:10|370|369|371|369|371|370|370|369|100
1651672770000|2022-05-04 13:59:30|370|370|371|370|371|370|370|370|100
1651672790000|2022-05-04 13:59:50|370|369|370|369|370|369|370|369|700
1651672810000|2022-05-04 14:00:10|||||||||900
1651672820000|2022-05-04 14:00:20|||||||||355
1651672840000|2022-05-04 14:00:40|||||||||500
1651672850000|2022-05-04 14:00:50|369|368|369|368|369|369|369|368|5559
1651672860000|2022-05-04 14:01:00|||||||||2700
1651672870000|2022-05-04 14:01:10|370|369|370|369|370|369|370|369|204
1651672890000|2022-05-04 14:01:30|||||||||952
1651672900000|2022-05-04 14:01:40|369|368|369|368|369|369|369|368|200
1651672910000|2022-05-04 14:01:50|||||||||100
1651672920000|2022-05-04 14:02:00|||||||||100
1651672940000|2022-05-04 14:02:20|370|369|370|369|370|369|370|369|7363
1651672950000|2022-05-04 14:02:30|||||||||350
1651672960000|2022-05-04 14:02:40|371|370|371|370|371|370|371|370|3039
1651672970000|2022-05-04 14:02:50|370|369|370|369|370|370|370|369|9900
1651672980000|2022-05-04 14:03:00|369|368|369|368|369|368|369|368|516
1651672990000|2022-05-04 14:03:10|||||||||450
1651673000000|2022-05-04 14:03:20|368|367|368|367|368|367|368|367|5500
1651673010000|2022-05-04 14:03:30|||||||||749
1651673020000|2022-05-04 14:03:40|369|368|370|369|370|369|369|368|4100
1651673040000|2022-05-04 14:04:00|369|368|369|368|369|369|369|368|1100
1651673060000|2022-05-04 14:04:20|||||||||100
1651673070000|2022-05-04 14:04:30|||||||||200
1651673080000|2022-05-04 14:04:40|||||||||100
1651673090000|2022-05-04 14:04:50|||||||||100
1651673100000|2022-05-04 14:05:00|||||||||2581
1651673110000|2022-05-04 14:05:10|||||||||852
1651673120000|2022-05-04 14:05:20|||||||||1100
1651673130000|2022-05-04 14:05:30|368|367|368|367|368|367|368|367|619
1651673140000|2022-05-04 14:05:40|||||||||1000
1651673160000|2022-05-04 14:06:00|||||||||6813
1651673180000|2022-05-04 14:06:20|||||||||400
1651673190000|2022-05-04 14:06:30|||||||||600
1651673200000|2022-05-04 14:06:40|||||||||1068
1651673210000|2022-05-04 14:06:50|||||||||150
1651673220000|2022-05-04 14:07:00|||||||||300
1651673240000|2022-05-04 14:07:20|367|366|367|366|367|366|367|366|16488
1651673250000|2022-05-04 14:07:30|||||||||600
1651673260000|2022-05-04 14:07:40|368|367|368|367|368|367|368|367|3545
1651673270000|2022-05-04 14:07:50|||||||||190
1651673280000|2022-05-04 14:08:00|369|368|369|368|369|368|369|368|2924
1651673290000|2022-05-04 14:08:10|368|367|368|367|369|368|368|367|2206
1651673300000|2022-05-04 14:08:20|||||||||300
1651673310000|2022-05-04 14:08:30|||||||||200
1651673320000|2022-05-04 14:08:40|369|368|369|368|369|368|369|368|200
1651673330000|2022-05-04 14:08:50|||||||||923
1651673340000|2022-05-04 14:09:00|||||||||100
1651673360000|2022-05-04 14:09:20|||||||||500
1651673370000|2022-05-04 14:09:30|||||||||1100
1651673380000|2022-05-04 14:09:40|368|367|368|367|368|368|368|367|3223
1651673390000|2022-05-04 14:09:50|||||||||100
1651673410000|2022-05-04 14:10:10|367|366|368|367|368|367|367|366|16366
1651673420000|2022-05-04 14:10:20|369|368|369|368|369|368|369|368|2600
1651673440000|2022-05-04 14:10:40|370|369|370|369|370|369|370|369|1000
1651673450000|2022-05-04 14:10:50|||||||||500
1651673460000|2022-05-04 14:11:00|369|368|369|368|369|368|369|368|2552
1651673470000|2022-05-04 14:11:10|370|369|370|369|370|369|370|369|1435
1651673490000|2022-05-04 14:11:30|||||||||637
1651673530000|2022-05-04 14:12:10|369|368|369|368|369|368|369|368|100
1651673560000|2022-05-04 14:12:40|||||||||100
1651673570000|2022-05-04 14:12:50|||||||||163
1651673580000|2022-05-04 14:13:00|370|369|371|370|371|370|370|369|3490
1651673600000|2022-05-04 14:13:20|||||||||390
1651673610000|2022-05-04 14:13:30|||||||||100
1651673620000|2022-05-04 14:13:40|||||||||100
1651673630000|2022-05-04 14:13:50|||||||||200
1651673640000|2022-05-04 14:14:00|370|369|370|369|370|370|370|369|900
1651673650000|2022-05-04 14:14:10|||||||||100
1651673700000|2022-05-04 14:15:00|369|368|369|368|369|368|369|368|100
1651673730000|2022-05-04 14:15:30|368|367|368|367|368|367|368|367|2005
1651673740000|2022-05-04 14:15:40|369|368|369|368|369|368|368|368|1166
1651673760000|2022-05-04 14:16:00|368|367|368|367|368|367|368|367|0
1651673780000|2022-05-04 14:16:20|||||||||2100
1651673790000|2022-05-04 14:16:30|369|368|368|367|369|368|368|367|3100
1651673800000|2022-05-04 14:16:40|||||||||100
1651673810000|2022-05-04 14:16:50|||||||||200
1651673830000|2022-05-04 14:17:10|367|366|367|366|367|366|367|366|1105
1651673840000|2022-05-04 14:17:20|||||||||200
1651673850000|2022-05-04 14:17:30|||||||||300
1651673870000|2022-05-04 14:17:50|||||||||659
1651673880000|2022-05-04 14:18:00|||||||||807
1651673890000|2022-05-04 14:18:10|||||||||200
1651673900000|2022-05-04 14:18:20|||||||||1488
1651673920000|2022-05-04 14:18:40|||||||||690
1651673940000|2022-05-04 14:19:00|366|365|366|365|366|365|366|365|14221
1651673950000|2022-05-04 14:19:10|367|366|367|366|367|366|367|366|4519
1651673960000|2022-05-04 14:19:20|||||||||100
1651673970000|2022-05-04 14:19:30|||||||||100
1651673980000|2022-05-04 14:19:40|||||||||533
1651674020000|2022-05-04 14:20:20|||||||||420
1651674070000|2022-05-04 14:21:10|368|367|368|367|368|367|368|367|9604
1651674080000|2022-05-04 14:21:20|367|366|367|366|367|367|367|366|600
1651674090000|2022-05-04 14:21:30|||||||||4579
1651674110000|2022-05-04 14:21:50|||||||||200
1651674170000|2022-05-04 14:22:50|||||||||372
1651674180000|2022-05-04 14:23:00|||||||||200
1651674190000|2022-05-04 14:23:10|||||||||100
1651674200000|2022-05-04 14:23:20|||||||||100
1651674210000|2022-05-04 14:23:30|368|367|368|367|368|367|367|367|800
1651674280000|2022-05-04 14:24:40|||||||||2508
1651674290000|2022-05-04 14:24:50|||||||||350
1651674300000|2022-05-04 14:25:00|||||||||350
1651674310000|2022-05-04 14:25:10|||||||||2978
1651674330000|2022-05-04 14:25:30|367|366|367|366|367|366|367|366|438
1651674350000|2022-05-04 14:25:50|||||||||100
1651674360000|2022-05-04 14:26:00|368|367|368|367|368|367|368|367|4500
1651674380000|2022-05-04 14:26:20|||||||||400
1651674420000|2022-05-04 14:27:00|369|368|369|368|369|368|369|368|2100
1651674440000|2022-05-04 14:27:20|||||||||100
1651674460000|2022-05-04 14:27:40|||||||||300
1651674470000|2022-05-04 14:27:50|||||||||1438
1651674480000|2022-05-04 14:28:00|||||||||500
1651674510000|2022-05-04 14:28:30|||||||||1100
1651674540000|2022-05-04 14:29:00|370|369|370|369|370|369|370|369|2600
1651674560000|2022-05-04 14:29:20|369|368|369|368|369|368|369|368|1901
1651674580000|2022-05-04 14:29:40|||||||||100
1651674600000|2022-05-04 14:30:00|||||||||960
1651674630000|2022-05-04 14:30:30|368|367|368|367|368|367|368|367|500
1651674640000|2022-05-04 14:30:40|||||||||100
1651674650000|2022-05-04 14:30:50|||||||||100
1651674680000|2022-05-04 14:31:20|||||||||100
1651674720000|2022-05-04 14:32:00|||||||||200
1651674750000|2022-05-04 14:32:30|||||||||640
1651674780000|2022-05-04 14:33:00|||||||||2000
1651674790000|2022-05-04 14:33:10|||||||||100
1651674810000|2022-05-04 14:33:30|369|368|369|368|369|368|369|368|1100
1651674820000|2022-05-04 14:33:40|370|369|369|368|370|369|369|368|4500
1651674830000|2022-05-04 14:33:50|||||||||100
1651674840000|2022-05-04 14:34:00|368|367|368|367|368|367|368|367|500
1651674860000|2022-05-04 14:34:20|||||||||390
1651674870000|2022-05-04 14:34:30|367|366|367|366|367|366|367|366|550
1651674900000|2022-05-04 14:35:00|368|367|368|367|368|367|368|367|200
1651674920000|2022-05-04 14:35:20|||||||||2100
1651674960000|2022-05-04 14:36:00|369|368|369|368|369|368|369|368|0
1651674970000|2022-05-04 14:36:10|||||||||600
1651675010000|2022-05-04 14:36:50|368|367|368|367|368|367|368|367|1500
1651675020000|2022-05-04 14:37:00|||||||||100
1651675040000|2022-05-04 14:37:20|||||||||574
1651675060000|2022-05-04 14:37:40|||||||||210
1651675080000|2022-05-04 14:38:00|||||||||485
1651675130000|2022-05-04 14:38:50|||||||||100
1651675210000|2022-05-04 14:40:10|369|368|369|368|369|368|369|368|300
1651675240000|2022-05-04 14:40:40|||||||||100
1651675250000|2022-05-04 14:40:50|370|369|370|369|370|369|370|369|2635
1651675270000|2022-05-04 14:41:10|369|368|369|368|369|368|369|368|700
1651675290000|2022-05-04 14:41:30|368|367|369|368|369|368|368|367|3023
1651675340000|2022-05-04 14:42:20|||||||||300
1651675350000|2022-05-04 14:42:30|||||||||100
1651675360000|2022-05-04 14:42:40|||||||||100
1651675370000|2022-05-04 14:42:50|||||||||100
1651675380000|2022-05-04 14:43:00|370|369|370|369|370|369|369|369|1100
1651675390000|2022-05-04 14:43:10|||||||||125
1651675420000|2022-05-04 14:43:40|371|370|371|370|371|370|371|370|2662
1651675440000|2022-05-04 14:44:00|372|371|372|371|372|371|372|371|10150
1651675450000|2022-05-04 14:44:10|371|370|371|370|371|370|371|370|2147
1651675460000|2022-05-04 14:44:20|||||||||100
1651675490000|2022-05-04 14:44:50|||||||||2000
1651675580000|2022-05-04 14:46:20|372|371|372|371|372|371|372|371|1700
1651675600000|2022-05-04 14:46:40|||||||||668
1651675640000|2022-05-04 14:47:20|||||||||2100
1651675650000|2022-05-04 14:47:30|373|372|373|372|373|372|373|372|999
1651675660000|2022-05-04 14:47:40|372|371|372|371|372|372|372|371|1000
1651675680000|2022-05-04 14:48:00|||||||||1000
1651675710000|2022-05-04 14:48:30|||||||||100
1651675740000|2022-05-04 14:49:00|371|370|371|370|371|370|371|370|1100
1651675750000|2022-05-04 14:49:10|||||||||100
1651675760000|2022-05-04 14:49:20|||||||||100
1651675800000|2022-05-04 14:50:00|||||||||1000
1651675830000|2022-05-04 14:50:30|370|369|370|369|370|369|370|369|5496
1651675870000|2022-05-04 14:51:10|369|368|369|368|369|368|369|368|5605
1651675880000|2022-05-04 14:51:20|368|367|368|367|368|367|368|367|200
1651675890000|2022-05-04 14:51:30|369|368|369|368|369|368|369|368|2200
1651675910000|2022-05-04 14:51:50|368|367|368|367|368|367|368|367|200
1651675960000|2022-05-04 14:52:40|||||||||2000
1651675970000|2022-05-04 14:52:50|369|368|369|368|369|368|369|368|2300
1651675980000|2022-05-04 14:53:00|||||||||2000
1651675990000|2022-05-04 14:53:10|368|367|368|367|368|367|368|367|200
1651676070000|2022-05-04 14:54:30|||||||||200
1651676080000|2022-05-04 14:54:40|||||||||100
1651676110000|2022-05-04 14:55:10|369|368|368|367|369|368|368|367|13789
1651676120000|2022-05-04 14:55:20|369|368|369|368|369|368|369|368|500
1651676170000|2022-05-04 14:56:10|||||||||300
1651676180000|2022-05-04 14:56:20|368|367|368|367|368|367|368|367|600
1651676190000|2022-05-04 14:56:30|||||||||100
1651676230000|2022-05-04 14:57:10|||||||||100
1651676240000|2022-05-04 14:57:20|367|366|367|366|367|366|367|366|2131
1651676300000|2022-05-04 14:58:20|368|367|368|367|368|367|368|367|4514
1651676370000|2022-05-04 14:59:30|||||||||272
1651676420000|2022-05-04 15:00:20|||||||||100
1651676570000|2022-05-04 15:02:50|367|366|367|366|367|366|367|366|6914
1651676590000|2022-05-04 15:03:10|||||||||200
1651676640000|2022-05-04 15:04:00|||||||||900
1651676660000|2022-05-04 15:04:20|||||||||100
1651676700000|2022-05-04 15:05:00|||||||||856
1651676710000|2022-05-04 15:05:10|||||||||150
1651676720000|2022-05-04 15:05:20|||||||||500
1651676730000|2022-05-04 15:05:30|||||||||100
1651676750000|2022-05-04 15:05:50|||||||||1000
1651676780000|2022-05-04 15:06:20|||||||||400
1651676790000|2022-05-04 15:06:30|368|367|368|367|368|367|368|367|2100
1651676800000|2022-05-04 15:06:40|367|366|367|366|367|366|367|366|5000
1651676810000|2022-05-04 15:06:50|||||||||144
1651676880000|2022-05-04 15:08:00|||||||||1753
1651676890000|2022-05-04 15:08:10|||||||||100
1651676900000|2022-05-04 15:08:20|368|367|368|367|368|367|368|367|1400
1651676920000|2022-05-04 15:08:40|367|366|367|366|367|366|367|366|3084
1651676930000|2022-05-04 15:08:50|||||||||100
1651676940000|2022-05-04 15:09:00|||||||||500
1651676950000|2022-05-04 15:09:10|||||||||100
1651676960000|2022-05-04 15:09:20|||||||||3600
1651676970000|2022-05-04 15:09:30|||||||||300
1651676980000|2022-05-04 15:09:40|||||||||400
1651676990000|2022-05-04 15:09:50|||||||||300
1651677000000|2022-05-04 15:10:00|368|367|368|367|368|367|368|367|300
1651677010000|2022-05-04 15:10:10|||||||||600
1651677020000|2022-05-04 15:10:20|||||||||500
1651677030000|2022-05-04 15:10:30|||||||||200
1651677040000|2022-05-04 15:10:40|367|366|367|366|367|366|367|366|800
1651677070000|2022-05-04 15:11:10|||||||||100
1651677160000|2022-05-04 15:12:40|366|365|366|365|366|365|366|365|5619
1651677200000|2022-05-04 15:13:20|365|364|365|364|365|364|365|364|37031
1651677240000|2022-05-04 15:14:00|||||||||500
1651677340000|2022-05-04 15:15:40|||||||||200
1651677350000|2022-05-04 15:15:50|366|365|366|365|366|365|366|365|4449
1651677400000|2022-05-04 15:16:40|||||||||500
1651677440000|2022-05-04 15:17:20|||||||||500
1651677450000|2022-05-04 15:17:30|||||||||300
1651677490000|2022-05-04 15:18:10|||||||||900
1651677500000|2022-05-04 15:18:20|||||||||350
1651677570000|2022-05-04 15:19:30|||||||||297
1651677640000|2022-05-04 15:20:40|||||||||122
1651677650000|2022-05-04 15:20:50|||||||||3910
1651677700000|2022-05-04 15:21:40|||||||||200
1651677710000|2022-05-04 15:21:50|365|364|365|364|365|365|365|364|11969
1651677760000|2022-05-04 15:22:40|364|363|361|360|364|363|361|360|106388
1651677770000|2022-05-04 15:22:50|360|359|361|360|361|360|360|359|34701
1651677780000|2022-05-04 15:23:00|360|359|358|357|360|359|358|357|94951
1651677790000|2022-05-04 15:23:10|359|358|359|358|359|358|357|356|94019
1651677800000|2022-05-04 15:23:20|||||||||300
1651677810000|2022-05-04 15:23:30|360|359|360|359|360|359|360|359|1100
1651677820000|2022-05-04 15:23:40|||||||||230
1651677830000|2022-05-04 15:23:50|||||||||1100
1651677840000|2022-05-04 15:24:00|||||||||139
1651677850000|2022-05-04 15:24:10|||||||||430
1651677860000|2022-05-04 15:24:20|||||||||100
1651677870000|2022-05-04 15:24:30|||||||||200
1651677890000|2022-05-04 15:24:50|||||||||888
1651677910000|2022-05-04 15:25:10|||||||||2100
1651677920000|2022-05-04 15:25:20|||||||||1390
1651677950000|2022-05-04 15:25:50|||||||||1800
1651677960000|2022-05-04 15:26:00|||||||||100
1651677970000|2022-05-04 15:26:10|||||||||4300
1651677980000|2022-05-04 15:26:20|361|360|361|360|361|360|360|360|9337
1651677990000|2022-05-04 15:26:30|||||||||100
1651678000000|2022-05-04 15:26:40|360|359|360|359|360|359|360|359|500
1651678020000|2022-05-04 15:27:00|||||||||300
1651678050000|2022-05-04 15:27:30|||||||||800
1651678060000|2022-05-04 15:27:40|359|358|359|358|359|358|359|358|7652
1651678090000|2022-05-04 15:28:10|||||||||4100
1651678100000|2022-05-04 15:28:20|||||||||500
1651678120000|2022-05-04 15:28:40|358|357|358|357|358|357|358|357|2758
1651678140000|2022-05-04 15:29:00|||||||||1900
1651678150000|2022-05-04 15:29:10|||||||||200
1651678170000|2022-05-04 15:29:30|||||||||900
1651678180000|2022-05-04 15:29:40|||||||||400
1651678190000|2022-05-04 15:29:50|359|358|359|358|359|358|359|358|5485
1651678210000|2022-05-04 15:30:10|358|357|358|357|358|357|358|357|1500
1651678240000|2022-05-04 15:30:40|||||||||6993
1651678250000|2022-05-04 15:30:50|||||||||512
1651678280000|2022-05-04 15:31:20|||||||||1140
1651678290000|2022-05-04 15:31:30|||||||||200
1651678310000|2022-05-04 15:31:50|359|358|359|358|359|358|359|358|4978
1651678320000|2022-05-04 15:32:00|||||||||800
1651678330000|2022-05-04 15:32:10|358|357|358|357|358|357|358|357|4149
1651678340000|2022-05-04 15:32:20|||||||||2403
1651678350000|2022-05-04 15:32:30||358||358||358||358|2808
1651678360000|2022-05-04 15:32:40||357||357||357||357|0
1651678370000|2022-05-04 15:32:50|||||||||200
1651678380000|2022-05-04 15:33:00|||||||||200
1651678410000|2022-05-04 15:33:30|359|358|359|358|359|358|359|358|782
1651678420000|2022-05-04 15:33:40|||||||||1072
1651678450000|2022-05-04 15:34:10|||||||||500
1651678510000|2022-05-04 15:35:10|360|359|360|359|360|359|360|359|4216
1651678550000|2022-05-04 15:35:50|359|358|359|358|359|358|359|358|1100
1651678560000|2022-05-04 15:36:00|||||||||135
1651678580000|2022-05-04 15:36:20|||||||||3085
1651678600000|2022-05-04 15:36:40|||||||||543
1651678610000|2022-05-04 15:36:50|||||||||140
1651678620000|2022-05-04 15:37:00|||||||||100
1651678670000|2022-05-04 15:37:50|||||||||1000
1651678680000|2022-05-04 15:38:00|||||||||200
1651678690000|2022-05-04 15:38:10|||||||||1000
1651678710000|2022-05-04 15:38:30|||||||||300
1651678730000|2022-05-04 15:38:50|||||||||200
1651678740000|2022-05-04 15:39:00|||||||||200
1651678750000|2022-05-04 15:39:10|||||||||3124
1651678760000|2022-05-04 15:39:20|360|359|360|359|360|359|360|359|2800
1651678780000|2022-05-04 15:39:40|359|358|359|358|359|358|359|358|4849
1651678790000|2022-05-04 15:39:50|||||||||3000
1651678820000|2022-05-04 15:40:20|358|359|360|359|360|359|358|359|26990
1651678840000|2022-05-04 15:40:40|||||||||500
1651678850000|2022-05-04 15:40:50|||||||||2412
1651678860000|2022-05-04 15:41:00|||||||||529
1651678870000|2022-05-04 15:41:10|||||||||700
1651678880000|2022-05-04 15:41:20|||||||||100
1651678890000|2022-05-04 15:41:30|||||||||1350
1651678900000|2022-05-04 15:41:40|||||||||125
1651678910000|2022-05-04 15:41:50|361|360|361|360|361|360|361|360|19557
1651678920000|2022-05-04 15:42:00|||||||||1574
1651678940000|2022-05-04 15:42:20|||||||||100
1651678960000|2022-05-04 15:42:40|360|359|360|359|360|359|360|359|3606
1651678990000|2022-05-04 15:43:10|||||||||100
1651679000000|2022-05-04 15:43:20|||||||||200
1651679010000|2022-05-04 15:43:30|||||||||500
1651679030000|2022-05-04 15:43:50|||||||||850
1651679040000|2022-05-04 15:44:00|||||||||100
1651679050000|2022-05-04 15:44:10|||||||||207
1651679060000|2022-05-04 15:44:20|||||||||100
1651679080000|2022-05-04 15:44:40|361|360|361|360|361|360|361|360|995
1651679170000|2022-05-04 15:46:10|||||||||232
1651679210000|2022-05-04 15:46:50|||||||||2774
1651679220000|2022-05-04 15:47:00|362|361|362|361|362|361|362|361|3646
1651679240000|2022-05-04 15:47:20|361|360|361|360|361|361|361|360|2320
1651679270000|2022-05-04 15:47:50|||||||||1320
1651679290000|2022-05-04 15:48:10|||||||||854
1651679300000|2022-05-04 15:48:20|||||||||100
1651679310000|2022-05-04 15:48:30|||||||||700
1651679320000|2022-05-04 15:48:40|||||||||100
1651679360000|2022-05-04 15:49:20|||||||||200
1651679380000|2022-05-04 15:49:40|||||||||277
1651679400000|2022-05-04 15:50:00|360|359|360|359|360|359|360|359|2309
1651679410000|2022-05-04 15:50:10|||||||||200
1651679420000|2022-05-04 15:50:20|361|360|361|360|361|360|361|360|6634
1651679490000|2022-05-04 15:51:30|||||||||5680
1651679500000|2022-05-04 15:51:40|362|361|362|361|362|361|362|361|2471
1651679570000|2022-05-04 15:52:50|||||||||4000
1651679590000|2022-05-04 15:53:10|||||||||1100
1651679620000|2022-05-04 15:53:40|363|362|363|362|363|362|363|362|5742
1651679640000|2022-05-04 15:54:00|||||||||200
1651679660000|2022-05-04 15:54:20|||||||||100
1651679690000|2022-05-04 15:54:50|||||||||100
1651679700000|2022-05-04 15:55:00|||||||||596
1651679710000|2022-05-04 15:55:10|364|363|364|363|364|363|364|363|2300
1651679740000|2022-05-04 15:55:40|||||||||200
1651679760000|2022-05-04 15:56:00|||||||||2000
1651679770000|2022-05-04 15:56:10|||||||||411
1651679820000|2022-05-04 15:57:00|363|362|363|362|363|362|363|362|1614
1651679870000|2022-05-04 15:57:50|||||||||419
1651679880000|2022-05-04 15:58:00|||||||||200
1651679960000|2022-05-04 15:59:20|||||||||1828
1651679970000|2022-05-04 15:59:30|||||||||100
1651679980000|2022-05-04 15:59:40|||||||||400
1651680000000|2022-05-04 16:00:00|||||||||129
1651680020000|2022-05-04 16:00:20|364|363|364|363|364|363|364|363|0
1651680050000|2022-05-04 16:00:50|||||||||100
1651680060000|2022-05-04 16:01:00|||||||||400
1651680070000|2022-05-04 16:01:10|363|362|363|362|363|362|363|362|2215
1651680080000|2022-05-04 16:01:20|362|361|362|361|362|361|362|361|1116
1651680160000|2022-05-04 16:02:40|||||||||430
1651680240000|2022-05-04 16:04:00|||||||||2983
1651680250000|2022-05-04 16:04:10|||||||||200
1651680300000|2022-05-04 16:05:00|||||||||138
1651680340000|2022-05-04 16:05:40|||||||||100
1651680350000|2022-05-04 16:05:50|363|362|363|362|363|362|363|362|2000
1651680390000|2022-05-04 16:06:30|362|361|362|361|362|361|362|361|700
1651680510000|2022-05-04 16:08:30|363|362|363|362|363|362|363|362|1300
1651680560000|2022-05-04 16:09:20|||||||||2000
1651680600000|2022-05-04 16:10:00|||||||||2000
1651680640000|2022-05-04 16:10:40|||||||||1100
1651680680000|2022-05-04 16:11:20|||||||||100
1651680690000|2022-05-04 16:11:30|||||||||200
1651680700000|2022-05-04 16:11:40|||||||||480
1651680760000|2022-05-04 16:12:40|||||||||100
1651680830000|2022-05-04 16:13:50|||||||||1593
1651680950000|2022-05-04 16:15:50|362|361|362|361|362|361|362|361|2510
1651680970000|2022-05-04 16:16:10|||||||||600
1651681030000|2022-05-04 16:17:10|363|362|363|362|363|362|363|362|900
1651681040000|2022-05-04 16:17:20|||||||||200
1651681090000|2022-05-04 16:18:10|||||||||5334
1651681100000|2022-05-04 16:18:20|||||||||100
1651681120000|2022-05-04 16:18:40|||||||||1000
1651681160000|2022-05-04 16:19:20|364|363|365|364|365|364|364|363|8871
1651681210000|2022-05-04 16:20:10|||||||||100
1651681220000|2022-05-04 16:20:20|||||||||100
1651681260000|2022-05-04 16:21:00|366|365|366|365|366|365|366|365|1805
1651681270000|2022-05-04 16:21:10|365|364|365|365|365|365|365|364|1300
1651681280000|2022-05-04 16:21:20||364||364||364||364|0
1651681290000|2022-05-04 16:21:30|366|365|366|365|366|365|366|365|1000
1651681350000|2022-05-04 16:22:30|367|366|367|366|367|366|367|366|4784
1651681370000|2022-05-04 16:22:50|368|367|368|367|368|367|368|367|200
1651681380000|2022-05-04 16:23:00|||||||||100
1651681390000|2022-05-04 16:23:10|369|368|369|368|369|368|369|368|2537
1651681400000|2022-05-04 16:23:20|368|367|368|367|368|367|368|367|4682
1651681410000|2022-05-04 16:23:30|||||||||100
1651681430000|2022-05-04 16:23:50|||||||||3000
1651681440000|2022-05-04 16:24:00|||||||||1493
1651681450000|2022-05-04 16:24:10|||||||||1100
1651681460000|2022-05-04 16:24:20|||||||||1800
1651681490000|2022-05-04 16:24:50|||||||||2500
1651681500000|2022-05-04 16:25:00|||||||||3500
1651681520000|2022-05-04 16:25:20|||||||||1650
1651681530000|2022-05-04 16:25:30|||||||||2408
1651681540000|2022-05-04 16:25:40|||||||||233
1651681560000|2022-05-04 16:26:00|||||||||600
1651681570000|2022-05-04 16:26:10|369|368|369|368|369|368|369|368|1997
1651681580000|2022-05-04 16:26:20|||||||||100
1651681600000|2022-05-04 16:26:40|368|367|368|367|368|367|368|367|1641
1651681620000|2022-05-04 16:27:00|369|368|369|368|369|368|369|368|200
1651681650000|2022-05-04 16:27:30|370|369|370|369|370|369|370|369|2287
1651681660000|2022-05-04 16:27:40|369|368|369|368|369|368|369|368|0
1651681680000|2022-05-04 16:28:00|||||||||1000
1651681690000|2022-05-04 16:28:10|370|369|370|369|370|369|370|369|400
1651681700000|2022-05-04 16:28:20|||||||||100
1651681710000|2022-05-04 16:28:30|||||||||100
1651681750000|2022-05-04 16:29:10|||||||||1097
1651681760000|2022-05-04 16:29:20|||||||||400
1651681830000|2022-05-04 16:30:30|||||||||5600
1651681840000|2022-05-04 16:30:40|371|370|371|370|371|370|371|370|1017
1651681850000|2022-05-04 16:30:50|370|369|370|369|370|369|370|369|200
1651681890000|2022-05-04 16:31:30|||||||||10000
1651681920000|2022-05-04 16:32:00|||||||||1000
1651681960000|2022-05-04 16:32:40|369|368|369|368|369|368|369|368|2614
1651681970000|2022-05-04 16:32:50|||||||||100
1651681980000|2022-05-04 16:33:00|||||||||8800
1651681990000|2022-05-04 16:33:10|||||||||100
1651682000000|2022-05-04 16:33:20|||||||||549
1651682020000|2022-05-04 16:33:40|||||||||400
1651682030000|2022-05-04 16:33:50|||||||||5100
1651682040000|2022-05-04 16:34:00|368|367|368|367|368|367|368|367|1285
1651682050000|2022-05-04 16:34:10|369|368|369|368|369|368|369|368|1500
1651682060000|2022-05-04 16:34:20|||||||||1666
1651682100000|2022-05-04 16:35:00|||||||||586
1651682110000|2022-05-04 16:35:10|||||||||1482
1651682120000|2022-05-04 16:35:20|370|369|370|369|370|369|370|369|0
1651682150000|2022-05-04 16:35:50|||||||||525
1651682170000|2022-05-04 16:36:10|||||||||871
1651682200000|2022-05-04 16:36:40|||||||||100
1651682220000|2022-05-04 16:37:00|||||||||100
1651682260000|2022-05-04 16:37:40|||||||||100
1651682270000|2022-05-04 16:37:50|369|368|369|368|369|368|369|368|2194
1651682300000|2022-05-04 16:38:20|368|367|368|367|368|367|368|367|2100
1651682310000|2022-05-04 16:38:30|369|368|369|368|369|368|369|368|1900
1651682380000|2022-05-04 16:39:40|||||||||1000
1651682390000|2022-05-04 16:39:50|||||||||1000
1651682400000|2022-05-04 16:40:00|370|369|370|369|370|369|370|369|5097
1651682410000|2022-05-04 16:40:10|369|368|369|368|369|368|369|368|0
1651682430000|2022-05-04 16:40:30|||||||||197
1651682450000|2022-05-04 16:40:50|||||||||3982
1651682460000|2022-05-04 16:41:00|||||||||1000
1651682480000|2022-05-04 16:41:20|||||||||200
1651682490000|2022-05-04 16:41:30|370|369|370|369|370|369|370|369|100
1651682500000|2022-05-04 16:41:40|369|368|369|368|369|369|369|368|3948
1651682540000|2022-05-04 16:42:20|||||||||800
1651682550000|2022-05-04 16:42:30|368|367|368|367|368|367|368|367|4584
1651682580000|2022-05-04 16:43:00|||||||||8000
1651682590000|2022-05-04 16:43:10|||||||||200
1651682620000|2022-05-04 16:43:40|||||||||1000
1651682640000|2022-05-04 16:44:00|||||||||520
1651682650000|2022-05-04 16:44:10|||||||||3077
1651682670000|2022-05-04 16:44:30|369|368|369|368|369|368|369|368|1536
1651682680000|2022-05-04 16:44:40|||||||||1000
1651682710000|2022-05-04 16:45:10|368|367|368|367|368|367|368|367|4100
1651682720000|2022-05-04 16:45:20|||||||||100
1651682750000|2022-05-04 16:45:50|||||||||100
1651682810000|2022-05-04 16:46:50|367|366|367|366|367|366|367|366|1200
1651682960000|2022-05-04 16:49:20|||||||||102
1651682990000|2022-05-04 16:49:50|||||||||415
1651683010000|2022-05-04 16:50:10|366|365|366|365|366|365|366|365|14828
1651683110000|2022-05-04 16:51:50|367|366|367|366|367|366|367|366|965
1651683120000|2022-05-04 16:52:00|366|365|366|365|366|365|366|365|500
1651683150000|2022-05-04 16:52:30|367|366|367|366|367|366|367|366|1000
1651683160000|2022-05-04 16:52:40|366|365|366|365|366|365|366|365|918
1651683200000|2022-05-04 16:53:20|||||||||100
1651683230000|2022-05-04 16:53:50|365|364|365|364|365|364|365|364|1403
1651683250000|2022-05-04 16:54:10|366|365|366|365|366|365|366|365|1100
1651683290000|2022-05-04 16:54:50|367|366|367|366|367|366|367|366|421
1651683310000|2022-05-04 16:55:10|||||||||100
1651683320000|2022-05-04 16:55:20|||||||||1000
1651683340000|2022-05-04 16:55:40|366|365|366|365|366|365|366|365|0
1651683360000|2022-05-04 16:56:00|||||||||749
1651683390000|2022-05-04 16:56:30|||||||||101
1651683420000|2022-05-04 16:57:00|367|366|367|366|367|366|367|366|200
1651683460000|2022-05-04 16:57:40|||||||||400
1651683500000|2022-05-04 16:58:20|||||||||100
1651683520000|2022-05-04 16:58:40|||||||||200
1651683530000|2022-05-04 16:58:50|||||||||200
1651683540000|2022-05-04 16:59:00|||||||||1000
1651683560000|2022-05-04 16:59:20|368|367|367|366|368|367|367|366|6948
1651683580000|2022-05-04 16:59:40|||||||||2521
1651683600000|2022-05-04 17:00:00|368|367|368|367|368|367|368|367|100
1651683680000|2022-05-04 17:01:20|||||||||200
1651683700000|2022-05-04 17:01:40|369|368|369|368|369|368|369|368|6241
1651683720000|2022-05-04 17:02:00|||||||||100
1651683730000|2022-05-04 17:02:10|||||||||100
1651683740000|2022-05-04 17:02:20|||||||||200
1651683790000|2022-05-04 17:03:10|||||||||146
1651683810000|2022-05-04 17:03:30|||||||||100
1651683820000|2022-05-04 17:03:40|370|369|370|369|370|369|370|369|1600
1651683870000|2022-05-04 17:04:30|369|368|369|368|369|368|369|368|400
1651683890000|2022-05-04 17:04:50|||||||||100
1651683900000|2022-05-04 17:05:00|368|367|368|367|368|367|368|367|0
1651683950000|2022-05-04 17:05:50|||||||||200
1651683990000|2022-05-04 17:06:30|367|366|367|366|367|366|367|366|1700
1651684000000|2022-05-04 17:06:40|||||||||100
1651684020000|2022-05-04 17:07:00|||||||||15300
1651684030000|2022-05-04 17:07:10|366|365|367|366|367|366|366|365|21722
1651684050000|2022-05-04 17:07:30|366|365|367|366|367|366|366|365|10875
1651684090000|2022-05-04 17:08:10|366|365|367|366|367|366|366|365|7726
1651684130000|2022-05-04 17:08:50|||||||||100
1651684150000|2022-05-04 17:09:10|||||||||200
1651684170000|2022-05-04 17:09:30|368|367|368|367|368|367|368|367|3412
1651684190000|2022-05-04 17:09:50|367|366|367|366|367|366|367|366|8585
1651684200000|2022-05-04 17:10:00|||||||||100
1651684210000|2022-05-04 17:10:10|366||367||367||366||5508
1651684220000|2022-05-04 17:10:20|||||||||200
1651684230000|2022-05-04 17:10:30|||||||||100
1651684240000|2022-05-04 17:10:40|368|367|367|366|368|367|367|366|7754
1651684250000|2022-05-04 17:10:50|||||||||100
1651684260000|2022-05-04 17:11:00|||||||||100
1651684280000|2022-05-04 17:11:20|||||||||100
1651684310000|2022-05-04 17:11:50|||||||||600
1651684350000|2022-05-04 17:12:30|||||||||100
1651684360000|2022-05-04 17:12:40|366|365|366|365|366|366|366|365|1900
1651684370000|2022-05-04 17:12:50|||||||||100
1651684390000|2022-05-04 17:13:10|||||||||1000
1651684400000|2022-05-04 17:13:20|367|366|367|366|367|366|367|366|20551
1651684410000|2022-05-04 17:13:30|366|365|366|365|366|365|366|365|2499
1651684430000|2022-05-04 17:13:50|||||||||600
1651684440000|2022-05-04 17:14:00|||||||||800
1651684450000|2022-05-04 17:14:10|||||||||600
1651684460000|2022-05-04 17:14:20|||||||||100
1651684470000|2022-05-04 17:14:30|367|366|367|366|367|366|367|366|1000
1651684480000|2022-05-04 17:14:40|||||||||100
1651684490000|2022-05-04 17:14:50|||||||||400
1651684500000|2022-05-04 17:15:00|||||||||8200
1651684510000|2022-05-04 17:15:10|368|367|368|367|368|367|368|367|46134
1651684530000|2022-05-04 17:15:30|||||||||100
1651684540000|2022-05-04 17:15:40|||||||||100
1651684550000|2022-05-04 17:15:50|||||||||900
1651684560000|2022-05-04 17:16:00|||||||||2300
1651684570000|2022-05-04 17:16:10|367|366|367|366|367|367|367|366|6500
1651684580000|2022-05-04 17:16:20|||||||||300
1651684600000|2022-05-04 17:16:40|||||||||400
1651684610000|2022-05-04 17:16:50|||||||||250
1651684620000|2022-05-04 17:17:00|||||||||400
1651684630000|2022-05-04 17:17:10|||||||||817
1651684640000|2022-05-04 17:17:20|368|367|367|366|368|367|367|366|1600
1651684650000|2022-05-04 17:17:30|368|367|368|367|368|367|368|367|1100
1651684660000|2022-05-04 17:17:40|367|366|367|366|367|366|367|366|12477
1651684690000|2022-05-04 17:18:10|||||||||200
1651684710000|2022-05-04 17:18:30|||||||||300
1651684720000|2022-05-04 17:18:40|||||||||400
1651684730000|2022-05-04 17:18:50|366|365|366|365|366|365|366|365|7412
1651684750000|2022-05-04 17:19:10|||||||||100
1651684780000|2022-05-04 17:19:40|||||||||100
1651684790000|2022-05-04 17:19:50|||||||||200
1651684800000|2022-05-04 17:20:00|||||||||100
1651684810000|2022-05-04 17:20:10|||||||||200
1651684820000|2022-05-04 17:20:20|||||||||100
1651684830000|2022-05-04 17:20:30|||||||||300
1651684840000|2022-05-04 17:20:40|||||||||200
1651684850000|2022-05-04 17:20:50|||||||||600
1651684860000|2022-05-04 17:21:00|367|366|367|366|367|366|367|366|500
1651684870000|2022-05-04 17:21:10|||||||||400
1651684880000|2022-05-04 17:21:20|||||||||400
1651684890000|2022-05-04 17:21:30|||||||||11400
1651684910000|2022-05-04 17:21:50|||||||||699
1651684920000|2022-05-04 17:22:00|||||||||601
1651684940000|2022-05-04 17:22:20|368|367|368|367|368|367|368|367|28708
1651684950000|2022-05-04 17:22:30|||||||||200
1651684960000|2022-05-04 17:22:40|||||||||256
1651684970000|2022-05-04 17:22:50|||||||||300
1651684980000|2022-05-04 17:23:00|||||||||998
1651684990000|2022-05-04 17:23:10|367|366|366|365|367|366|366|365|18975
1651685010000|2022-05-04 17:23:30|||||||||100
1651685030000|2022-05-04 17:23:50|||||||||100
1651685050000|2022-05-04 17:24:10|||||||||100
1651685060000|2022-05-04 17:24:20|||||||||100
1651685080000|2022-05-04 17:24:40|||||||||100
1651685130000|2022-05-04 17:25:30|||||||||2000
1651685140000|2022-05-04 17:25:40|||||||||11200
1651685200000|2022-05-04 17:26:40|||||||||200
1651685220000|2022-05-04 17:27:00|||||||||100
1651685240000|2022-05-04 17:27:20|||||||||264
1651685310000|2022-05-04 17:28:30|||||||||100
1651685380000|2022-05-04 17:29:40|||||||||100
1651685390000|2022-05-04 17:29:50|||||||||3000
1651685420000|2022-05-04 17:30:20|||||||||100
1651685450000|2022-05-04 17:30:50|||||||||300
1651685460000|2022-05-04 17:31:00|||||||||850
1651685470000|2022-05-04 17:31:10|||||||||1000
1651685490000|2022-05-04 17:31:30|||||||||100
1651685560000|2022-05-04 17:32:40|||||||||400
1651685620000|2022-05-04 17:33:40|||||||||135
1651685650000|2022-05-04 17:34:10|||||||||100
1651685710000|2022-05-04 17:35:10|||||||||600
1651685740000|2022-05-04 17:35:40|||||||||100
1651685750000|2022-05-04 17:35:50|||||||||3100
1651685760000|2022-05-04 17:36:00|||||||||1000
1651685780000|2022-05-04 17:36:20|365|364|365|364|365|364|365|364|5372
1651685840000|2022-05-04 17:37:20|||||||||136
1651685860000|2022-05-04 17:37:40|364|363|364|363|364|363|364|363|4100
1651685890000|2022-05-04 17:38:10|||||||||140
1651686000000|2022-05-04 17:40:00|||||||||100
1651686010000|2022-05-04 17:40:10|||||||||515
1651686040000|2022-05-04 17:40:40|363|362|363|362|363|362|363|362|4205
1651686050000|2022-05-04 17:40:50|||||||||5781
1651686100000|2022-05-04 17:41:40|362|361|362|361|362|361|362|361|5900
1651686110000|2022-05-04 17:41:50|||||||||100
1651686150000|2022-05-04 17:42:30|||||||||577
1651686180000|2022-05-04 17:43:00|||||||||100
1651686200000|2022-05-04 17:43:20|||||||||100
1651686210000|2022-05-04 17:43:30|||||||||100
1651686230000|2022-05-04 17:43:50|||||||||300
1651686250000|2022-05-04 17:44:10|||||||||500
1651686270000|2022-05-04 17:44:30|||||||||5945
1651686280000|2022-05-04 17:44:40|||||||||4223
1651686290000|2022-05-04 17:44:50|363|362|363|362|363|362|363|362|2767
1651686300000|2022-05-04 17:45:00|||||||||1000
1651686310000|2022-05-04 17:45:10|||||||||100
1651686320000|2022-05-04 17:45:20|||||||||1100
1651686340000|2022-05-04 17:45:40|||||||||8463
1651686370000|2022-05-04 17:46:10|||||||||100
1651686390000|2022-05-04 17:46:30|362|361|362|361|362|361|362|361|2264
1651686410000|2022-05-04 17:46:50|363|362|363|362|363|362|363|362|789
1651686440000|2022-05-04 17:47:20|||||||||620
1651686450000|2022-05-04 17:47:30|||||||||100
1651686480000|2022-05-04 17:48:00|362|361|362|361|362|361|362|361|500
1651686510000|2022-05-04 17:48:30|||||||||2000
1651686540000|2022-05-04 17:49:00|363|362|363|362|363|362|363|362|800
1651686550000|2022-05-04 17:49:10|||||||||100
1651686580000|2022-05-04 17:49:40|||||||||112
1651686600000|2022-05-04 17:50:00|362|361|362|361|362|361|362|361|200
1651686620000|2022-05-04 17:50:20|363|362|363|362|363|362|363|362|1600
1651686630000|2022-05-04 17:50:30|||||||||200
1651686640000|2022-05-04 17:50:40|||||||||200
1651686650000|2022-05-04 17:50:50|||||||||1000
1651686670000|2022-05-04 17:51:10|||||||||100
1651686750000|2022-05-04 17:52:30|||||||||200
1651686760000|2022-05-04 17:52:40|||||||||100
1651686900000|2022-05-04 17:55:00|||||||||100
1651686910000|2022-05-04 17:55:10|||||||||848
1651687030000|2022-05-04 17:57:10|||||||||390
1651687040000|2022-05-04 17:57:20|364|363|364|363|364|363|364|363|6599
1651687050000|2022-05-04 17:57:30|365|364|364|363|365|364|364|363|3214
1651687070000|2022-05-04 17:57:50|||||||||100
1651687090000|2022-05-04 17:58:10|365|364|366|365|366|365|365|364|800
1651687100000|2022-05-04 17:58:20|365|364|365|364|365|364|365|364|100
1651687120000|2022-05-04 17:58:40|364|363|365|363|365|364|363|362|7072
1651687140000|2022-05-04 17:59:00||364||363||364||363|0
1651687150000|2022-05-04 17:59:10|366|364|366|364|366|365|366|364|1003
1651687200000|2022-05-04 18:00:00|367|365|367|365|367|366|367|365|300
1651687210000|2022-05-04 18:00:10|||||||||100
1651687220000|2022-05-04 18:00:20|||||||||100
1651687230000|2022-05-04 18:00:30|366|366|371|369|371|369|366|365|32683
1651687240000|2022-05-04 18:00:40|370|368|371|369|371|369|369|368|7875
1651687250000|2022-05-04 18:00:50|370|368|371|369|371|369|369|368|0
1651687260000|2022-05-04 18:01:00||370||370||370||369|200
1651687270000|2022-05-04 18:01:10|372|371|372|371|372|371|372|370|300
1651687280000|2022-05-04 18:01:20|||||||||600
1651687300000|2022-05-04 18:01:40|371|370|372|371|372|371|371|370|935
1651687310000|2022-05-04 18:01:50|371|370|371|370|371|370|371|370|0
1651687320000|2022-05-04 18:02:00|370|369|371|369|371|369|369|368|1200
1651687330000|2022-05-04 18:02:10|370|370|369|368|370|370|369|368|0
1651687340000|2022-05-04 18:02:20|370|369|371|369|371|370|369|369|2647
1651687350000|2022-05-04 18:02:30|370|368|369|368|370|368|369|368|0
1651687360000|2022-05-04 18:02:40|368|367|369|367|369|367|367|366|2592
1651687370000|2022-05-04 18:02:50|368|366|367|366|368|366|367|366|100
1651687380000|2022-05-04 18:03:00|368|367|366|365|368|367|366|365|1320
1651687390000|2022-05-04 18:03:10|367|366|367|365|368|366|367|365|0
1651687400000|2022-05-04 18:03:20||366||365||366||365|0
1651687420000|2022-05-04 18:03:40|368|366|368|366|368|367|368|366|100
1651687430000|2022-05-04 18:03:50||367||367||367||367|0
1651687440000|2022-05-04 18:04:00|367|366|368|367|368|367|367|366|0
1651687450000|2022-05-04 18:04:10||366||367||367||366|0
1651687470000|2022-05-04 18:04:30||366||367||367||366|0
1651687480000|2022-05-04 18:04:40|367|366|368|367|368|367|367|366|380
1651687490000|2022-05-04 18:04:50||366||366||367||366|0
1651687500000|2022-05-04 18:05:00||367||367||367||367|0
1651687520000|2022-05-04 18:05:20|||||||||400
1651687530000|2022-05-04 18:05:30|369|368|369|368|369|368|369|368|100
1651687550000|2022-05-04 18:05:50|||||||||2500
1651687560000|2022-05-04 18:06:00|368|367|368|367|368|367|368|367|200
1651687580000|2022-05-04 18:06:20|367|366|366|365|367|366|366|365|4843
1651687590000|2022-05-04 18:06:30|367||366||367||366||100
1651687600000|2022-05-04 18:06:40|367|366|367|366|367|366|367|366|0
1651687620000|2022-05-04 18:07:00|366|365|364|363|366|365|364|363|48340
1651687630000|2022-05-04 18:07:10|363|362|363|362|363|362|363|362|2000
1651687650000|2022-05-04 18:07:30|362|361|362|361|362|361|362|361|3095
1651687670000|2022-05-04 18:07:50|361|360|362|361|362|361|361|360|4475
1651687690000|2022-05-04 18:08:10|363|362|361|360|363|362|361|360|400
1651687700000|2022-05-04 18:08:20|362|361|363|362|363|362|362|361|200
1651687710000|2022-05-04 18:08:30|362|361|363|362|363|362|362|361|200
1651687720000|2022-05-04 18:08:40||361||361||362||361|250
1651687730000|2022-05-04 18:08:50||362||362||362||361|0
1651687740000|2022-05-04 18:09:00|362|361|362|361|362|361|362|361|100
1651687760000|2022-05-04 18:09:20|363||362||363||362||0
1651687770000|2022-05-04 18:09:30|363|362|363|362|363|362|363|362|100
1651687780000|2022-05-04 18:09:40|362|361|362|361|362|361|362|361|0
1651687790000|2022-05-04 18:09:50|363||362||363||362||0
1651687800000|2022-05-04 18:10:00|363|362|362|361|363|362|362|361|1051
1651687810000|2022-05-04 18:10:10|361|360|361|360|361|360|361|360|6381
1651687820000|2022-05-04 18:10:20|||||||||502
1651687840000|2022-05-04 18:10:40|||||||||238
1651687860000|2022-05-04 18:11:00|362|361|362|361|362|361|362|361|100
1651687870000|2022-05-04 18:11:10|||||||||100
1651687890000|2022-05-04 18:11:30|363|362|363|362|363|362|363|362|4400
1651687910000|2022-05-04 18:11:50|||||||||2000
1651687920000|2022-05-04 18:12:00|362|361|361|360|362|361|361|360|700
1651687930000|2022-05-04 18:12:10|362|361|362|361|362|361|361|360|8746
1651687950000|2022-05-04 18:12:30|||||||||100
1651687980000|2022-05-04 18:13:00|||||||||900
1651687990000|2022-05-04 18:13:10|||||||||100
1651688020000|2022-05-04 18:13:40|363|362|363|362|363|362|363|362|1927
1651688040000|2022-05-04 18:14:00|362|361|362|361|362|361|362|361|0
1651688050000|2022-05-04 18:14:10|361|360|361|360|361|360|361|360|927
1651688060000|2022-05-04 18:14:20|||||||||3900
1651688070000|2022-05-04 18:14:30|||||||||207
1651688080000|2022-05-04 18:14:40|||||||||300
1651688100000|2022-05-04 18:15:00|362|361|362|361|362|361|362|361|200
1651688110000|2022-05-04 18:15:10|||||||||1100
1651688120000|2022-05-04 18:15:20|361|360|361|360|361|360|361|360|100
1651688130000|2022-05-04 18:15:30|||||||||200
1651688140000|2022-05-04 18:15:40|362|361|362|361|362|361|362|361|100
1651688220000|2022-05-04 18:17:00|||||||||1383
1651688290000|2022-05-04 18:18:10|||||||||100
1651688320000|2022-05-04 18:18:40|361|360|361|360|361|360|361|360|800
1651688330000|2022-05-04 18:18:50|||||||||420
1651688350000|2022-05-04 18:19:10|360|359|360|359|360|359|360|359|7781
1651688380000|2022-05-04 18:19:40|361|360|361|360|361|360|361|360|300
1651688390000|2022-05-04 18:19:50|||||||||100
1651688400000|2022-05-04 18:20:00|360|359|360|359|360|359|360|359|400
1651688420000|2022-05-04 18:20:20|||||||||1300
1651688440000|2022-05-04 18:20:40|359|358|359|358|359|358|359|358|2982
1651688450000|2022-05-04 18:20:50|||||||||300
1651688470000|2022-05-04 18:21:10|||||||||706
1651688480000|2022-05-04 18:21:20|||||||||4042
1651688530000|2022-05-04 18:22:10|||||||||136
1651688550000|2022-05-04 18:22:30||359||358||359||358|3024
1651688560000|2022-05-04 18:22:40|360|359|360|359|360|359|360|359|5293
1651688570000|2022-05-04 18:22:50|359|358|359|358|359|359|359|358|1280
1651688590000|2022-05-04 18:23:10|360|359|360|359|360|359|360|359|1433
1651688600000|2022-05-04 18:23:20|||||||||200
1651688610000|2022-05-04 18:23:30|||||||||1530
1651688620000|2022-05-04 18:23:40|||||||||100
1651688630000|2022-05-04 18:23:50|361|360|361|360|362|361|361|360|2465
1651688650000|2022-05-04 18:24:10|362|361|362|361|362|361|362|361|964
1651688660000|2022-05-04 18:24:20|361|360|360|359|361|360|360|359|950
1651688680000|2022-05-04 18:24:40|361|360|361|360|361|360|361|360|475
1651688700000|2022-05-04 18:25:00|||||||||100
1651688710000|2022-05-04 18:25:10|||||||||700
1651688740000|2022-05-04 18:25:40|||||||||100
1651688810000|2022-05-04 18:26:50|362|361|363|362|363|362|362|361|5077
1651688830000|2022-05-04 18:27:10|||||||||1531
1651688840000|2022-05-04 18:27:20|364|363|364|363|364|363|364|363|110
1651688860000|2022-05-04 18:27:40|365|364|366|365|366|365|365|364|2081
1651688900000|2022-05-04 18:28:20|||||||||300
1651688910000|2022-05-04 18:28:30|365|364|365|364|365|364|365|364|1000
1651688930000|2022-05-04 18:28:50|366|365|366|365|366|365|366|365|2120
1651688940000|2022-05-04 18:29:00|367|366|366|365|367|366|366|365|1200
1651688960000|2022-05-04 18:29:20|365|364|366|365|366|365|365|364|800
1651688970000|2022-05-04 18:29:30|||||||||425
1651688980000|2022-05-04 18:29:40|365|364|365|364|365|364|365|364|3397
1651688990000|2022-05-04 18:29:50|366|365|366|365|366|365|366|365|5000
1651689010000|2022-05-04 18:30:10|365|364|366|365|366|365|365|364|4655
1651689020000|2022-05-04 18:30:20|365|364|365|364|365|364|365|364|602
1651689030000|2022-05-04 18:30:30|364|363|364|363|364|363|363|362|3331
1651689040000|2022-05-04 18:30:40|363|362|361|360|363|362|361|360|5001
1651689050000|2022-05-04 18:30:50|362|361|362|361|362|361|361|360|6175
1651689070000|2022-05-04 18:31:10|||||||||100
1651689080000|2022-05-04 18:31:20|361|360|361|360|361|360|361|360|500
1651689090000|2022-05-04 18:31:30|362|361|361|360|362|361|361|360|3700
1651689100000|2022-05-04 18:31:40|362|361|362|361|362|361|362|361|0
1651689110000|2022-05-04 18:31:50|361|360|361|360|361|360|361|360|3100
1651689130000|2022-05-04 18:32:10|362|361|362|361|362|361|362|361|5610
1651689140000|2022-05-04 18:32:20|361|360|361|360|361|360|361|360|300
1651689160000|2022-05-04 18:32:40|||||||||100
1651689170000|2022-05-04 18:32:50|362|361|362|361|362|361|362|361|800
1651689180000|2022-05-04 18:33:00|||||||||546
1651689190000|2022-05-04 18:33:10|361|360|361|360|361|360|361|360|1000
1651689210000|2022-05-04 18:33:30|||||||||100
1651689220000|2022-05-04 18:33:40|360|359|360|359|360|360|360|359|16670
1651689230000|2022-05-04 18:33:50|359|358|359|358|359|358|359|358|1548
1651689250000|2022-05-04 18:34:10|||||||||200
1651689260000|2022-05-04 18:34:20|||||||||100
1651689290000|2022-05-04 18:34:50|||||||||200
1651689300000|2022-05-04 18:35:00|358|357|359|358|359|358|358|357|22983
1651689310000|2022-05-04 18:35:10|||||||||700
1651689320000|2022-05-04 18:35:20|360|359|360|359|360|359|360|359|1000
1651689330000|2022-05-04 18:35:30|||||||||1373
1651689340000|2022-05-04 18:35:40|361|360|362|361|362|361|360|359|1300
1651689360000|2022-05-04 18:36:00|361|360|361|360|362|361|361|360|3400
1651689390000|2022-05-04 18:36:30|362|361|363|362|363|362|362|361|12208
1651689400000|2022-05-04 18:36:40|362|361|362|361|362|361|362|361|1085
1651689410000|2022-05-04 18:36:50|||||||||100
1651689430000|2022-05-04 18:37:10|361|360|361|360|361|360|360|359|7079
1651689440000|2022-05-04 18:37:20|360|359|360|359|360|359|360|359|200
1651689450000|2022-05-04 18:37:30|361|360|361|360|361|360|361|360|700
1651689460000|2022-05-04 18:37:40|360|359|360|359|360|359|360|359|1200
1651689510000|2022-05-04 18:38:30|361|360|361|360|361|360|361|360|400
1651689530000|2022-05-04 18:38:50|360|359|360|359|360|359|360|359|700
1651689550000|2022-05-04 18:39:10|361|360|361|360|361|360|361|360|1180
1651689570000|2022-05-04 18:39:30|360|359|360|359|360|359|360|359|1200
1651689580000|2022-05-04 18:39:40|361|360|361|360|361|360|361|360|264
1651689590000|2022-05-04 18:39:50|362|361|361|360|362|361|361|360|1150
1651689600000|2022-05-04 18:40:00|360|359|361|360|361|360|360|359|800
1651689650000|2022-05-04 18:40:50|||||||||4827
1651689660000|2022-05-04 18:41:00|||||||||1000
1651689670000|2022-05-04 18:41:10|362|361|362|361|362|361|362|361|300
1651689680000|2022-05-04 18:41:20|||||||||194
1651689690000|2022-05-04 18:41:30|363|362|363|362|363|362|363|362|1100
1651689720000|2022-05-04 18:42:00|364|363|364|363|364|363|364|363|1324
1651689730000|2022-05-04 18:42:10|363|362|363|362|363|362|363|362|634
1651689740000|2022-05-04 18:42:20|||||||||100
1651689760000|2022-05-04 18:42:40|362|361|362|361|362|361|361|360|1638
1651689780000|2022-05-04 18:43:00|363|362|363|362|363|362|363|362|1900
1651689790000|2022-05-04 18:43:10|362|361|362|361|362|361|362|361|0
1651689800000|2022-05-04 18:43:20|363|362|363|362|363|362|362|361|300
1651689810000|2022-05-04 18:43:30|364|363|365|364|365|364|364|363|400
1651689820000|2022-05-04 18:43:40|366|365|366|365|366|365|366|365|1200
1651689830000|2022-05-04 18:43:50|367|366|366|365|367|366|366|365|1800
1651689840000|2022-05-04 18:44:00|367|366|367|366|367|366|367|366|600
1651689850000|2022-05-04 18:44:10|368|367|368|367|368|367|368|367|0
1651689860000|2022-05-04 18:44:20|367|366|367|366|367|366|367|366|3342
1651689870000|2022-05-04 18:44:30|368|367|368|367|368|367|368|367|2642
1651689880000|2022-05-04 18:44:40|||||||||100
1651689890000|2022-05-04 18:44:50|||||||||100
1651689920000|2022-05-04 18:45:20|369|368|369|368|369|368|369|368|500
1651689930000|2022-05-04 18:45:30|370|369|370|369|370|369|370|369|15300
1651689980000|2022-05-04 18:46:20|||||||||100
1651689990000|2022-05-04 18:46:30|||||||||200
1651690000000|2022-05-04 18:46:40|371|370|371|370|371|370|371|370|251
1651690020000|2022-05-04 18:47:00|372|371|373|372|373|372|372|371|10014
1651690030000|2022-05-04 18:47:10|374|373|374|373|374|373|374|373|483
1651690080000|2022-05-04 18:48:00|375|374|375|374|375|374|375|374|700
1651690090000|2022-05-04 18:48:10|376|375|376|375|376|375|376|375|2620
1651690100000|2022-05-04 18:48:20|375|374|375|374|375|374|375|374|4433
1651690110000|2022-05-04 18:48:30|||||||||6300
1651690120000|2022-05-04 18:48:40|||||||||600
1651690130000|2022-05-04 18:48:50|||||||||100
1651690150000|2022-05-04 18:49:10|||||||||300
1651690170000|2022-05-04 18:49:30|||||||||2000
1651690180000|2022-05-04 18:49:40|||||||||150
1651690190000|2022-05-04 18:49:50|||||||||800
1651690200000|2022-05-04 18:50:00|||||||||5100
1651690210000|2022-05-04 18:50:10|||||||||300
1651690240000|2022-05-04 18:50:40|||||||||1000
1651690250000|2022-05-04 18:50:50|374|373|374|373|374|373|374|373|3875
1651690260000|2022-05-04 18:51:00|375|374|375|374|375|374|375|374|1500
1651690280000|2022-05-04 18:51:20|||||||||100
1651690290000|2022-05-04 18:51:30|376|375|376|375|376|375|376|375|2100
1651690310000|2022-05-04 18:51:50|||||||||2000
1651690380000|2022-05-04 18:53:00|377|376|377|376|377|376|377|376|800
1651690390000|2022-05-04 18:53:10|378|377|378|377|378|377|378|377|1200
1651690400000|2022-05-04 18:53:20|||||||||10000
1651690410000|2022-05-04 18:53:30|379|378|379|378|379|378|379|378|900
1651690420000|2022-05-04 18:53:40|380|379|379|378|380|379|379|378|6753
1651690430000|2022-05-04 18:53:50|||||||||1200
1651690450000|2022-05-04 18:54:10|380|379|380|379|380|379|380|379|756
1651690460000|2022-05-04 18:54:20|||||||||1099
1651690470000|2022-05-04 18:54:30|||||||||400
1651690480000|2022-05-04 18:54:40|381|380|381|380|381|380|381|380|2850
1651690490000|2022-05-04 18:54:50|||||||||1000
1651690500000|2022-05-04 18:55:00|380|379|379|378|380|379|379|378|14271
1651690510000|2022-05-04 18:55:10|378|377|378|377|378|377|377|376|7401
1651690520000|2022-05-04 18:55:20|377|376|378|377|378|377|377|376|52784
1651690530000|2022-05-04 18:55:30|379|378|380|379|380|379|379|378|4023
1651690550000|2022-05-04 18:55:50|379|378|378|377|379|378|378|377|51529
1651690560000|2022-05-04 18:56:00|||||||||3390
1651690570000|2022-05-04 18:56:10|||||||||532
1651690590000|2022-05-04 18:56:30|379|378|379|378|379|378|379|378|1400
1651690610000|2022-05-04 18:56:50|||||||||2100
1651690630000|2022-05-04 18:57:10|378|377|377|376|378|377|377|376|3439
1651690640000|2022-05-04 18:57:20|378|377|378|377|378|377|378|377|1900
1651690650000|2022-05-04 18:57:30|||||||||200
1651690670000|2022-05-04 18:57:50|||||||||100
1651690690000|2022-05-04 18:58:10|||||||||1600
1651690710000|2022-05-04 18:58:30|||||||||1000
1651690730000|2022-05-04 18:58:50|||||||||390
1651690740000|2022-05-04 18:59:00|379|378|379|378|379|378|379|378|4800
1651690750000|2022-05-04 18:59:10|||||||||1100
1651690780000|2022-05-04 18:59:40|||||||||1320
1651690790000|2022-05-04 18:59:50|378|377|379|378|379|378|378|377|4875
1651690840000|2022-05-04 19:00:40|||||||||100
1651690860000|2022-05-04 19:01:00|||||||||200
1651690870000|2022-05-04 19:01:10|380|379|380|379|380|379|380|379|2928
1651690900000|2022-05-04 19:01:40|||||||||800
1651690910000|2022-05-04 19:01:50|||||||||3733
1651690920000|2022-05-04 19:02:00|||||||||500
1651690930000|2022-05-04 19:02:10|||||||||378
1651690970000|2022-05-04 19:02:50|||||||||100
1651690980000|2022-05-04 19:03:00|||||||||200
1651690990000|2022-05-04 19:03:10|379|378|379|378|379|378|379|378|4214
1651691000000|2022-05-04 19:03:20|378|377|378|377|378|377|378|377|4784
1651691010000|2022-05-04 19:03:30|||||||||1000
1651691020000|2022-05-04 19:03:40|377|376|377|376|377|376|377|376|3000
1651691030000|2022-05-04 19:03:50|378|377|378|377|378|377|378|377|7278
1651691040000|2022-05-04 19:04:00|377|376|377|376|377|377|377|376|772
1651691060000|2022-05-04 19:04:20|||||||||1000
1651691070000|2022-05-04 19:04:30|378|377|378|377|378|377|378|377|1752
1651691080000|2022-05-04 19:04:40|||||||||1100
1651691090000|2022-05-04 19:04:50|||||||||1000
1651691100000|2022-05-04 19:05:00|379|378|379|378|379|378|379|378|1201
1651691120000|2022-05-04 19:05:20|||||||||1000
1651691140000|2022-05-04 19:05:40|||||||||200
1651691170000|2022-05-04 19:06:10|||||||||1100
1651691190000|2022-05-04 19:06:30|380|379|380|379|380|379|380|379|1401
1651691210000|2022-05-04 19:06:50|379|378|379|378|379|378|379|378|1200
1651691240000|2022-05-04 19:07:20|||||||||2000
1651691260000|2022-05-04 19:07:40|||||||||300
1651691280000|2022-05-04 19:08:00|380|379|380|379|380|379|380|379|1046
1651691310000|2022-05-04 19:08:30|381|380|381|380|381|380|381|380|1700
1651691320000|2022-05-04 19:08:40|||||||||868
1651691330000|2022-05-04 19:08:50|382|381|382|381|382|381|382|381|2000
1651691340000|2022-05-04 19:09:00|||||||||421
1651691350000|2022-05-04 19:09:10|381|380|381|380|381|380|381|380|900
1651691370000|2022-05-04 19:09:30|||||||||7560
1651691390000|2022-05-04 19:09:50|||||||||860
1651691410000|2022-05-04 19:10:10|||||||||100
1651691420000|2022-05-04 19:10:20|||||||||5000
1651691440000|2022-05-04 19:10:40|||||||||300
1651691450000|2022-05-04 19:10:50|382|381|382|381|382|381|382|381|3722
1651691460000|2022-05-04 19:11:00|||||||||3411
1651691490000|2022-05-04 19:11:30|||||||||600
1651691500000|2022-05-04 19:11:40|||||||||100
1651691510000|2022-05-04 19:11:50|||||||||13123
1651691520000|2022-05-04 19:12:00|||||||||1424
1651691530000|2022-05-04 19:12:10|||||||||225
1651691560000|2022-05-04 19:12:40|383|382|383|382|383|382|383|382|3471
1651691570000|2022-05-04 19:12:50|||||||||300
1651691590000|2022-05-04 19:13:10|||||||||262
1651691600000|2022-05-04 19:13:20|384|383|384|383|384|383|384|383|2131
1651691620000|2022-05-04 19:13:40|||||||||444
1651691650000|2022-05-04 19:14:10|||||||||325
1651691660000|2022-05-04 19:14:20|385|384|385|384|385|384|385|384|2358
1651691670000|2022-05-04 19:14:30|||||||||300
1651691680000|2022-05-04 19:14:40|||||||||292
1651691700000|2022-05-04 19:15:00|||||||||200
1651691710000|2022-05-04 19:15:10|386|385|386|385|386|385|386|385|3461
1651691750000|2022-05-04 19:15:50|||||||||4428
1651691760000|2022-05-04 19:16:00|387|386|387|386|387|386|387|386|2736
1651691770000|2022-05-04 19:16:10|||||||||1000
1651691790000|2022-05-04 19:16:30|||||||||1277
1651691800000|2022-05-04 19:16:40|||||||||700
1651691820000|2022-05-04 19:17:00|388|387|387|386|388|387|387|386|14872
1651691830000|2022-05-04 19:17:10|388|387|388|387|388|387|388|387|900
1651691840000|2022-05-04 19:17:20|||||||||1000
1651691850000|2022-05-04 19:17:30|||||||||400
1651691870000|2022-05-04 19:17:50|||||||||1750
1651691880000|2022-05-04 19:18:00|||||||||5300
1651691900000|2022-05-04 19:18:20|||||||||1185
1651691920000|2022-05-04 19:18:40|||||||||6575
1651691930000|2022-05-04 19:18:50|387|386|387|386|387|386|387|386|11490
1651691940000|2022-05-04 19:19:00|386|385|386|385|386|385|386|385|3390
1651691950000|2022-05-04 19:19:10|||||||||550
1651691960000|2022-05-04 19:19:20|||||||||1586
1651691970000|2022-05-04 19:19:30|385|384|385|384|385|384|385|384|2167
1651691980000|2022-05-04 19:19:40|||||||||1500
1651691990000|2022-05-04 19:19:50|||||||||15213
1651692000000|2022-05-04 19:20:00|384|383|384|383|384|383|384|383|5526
1651692010000|2022-05-04 19:20:10|385|384|386|385|386|385|385|384|10150
1651692040000|2022-05-04 19:20:40|||||||||200
1651692050000|2022-05-04 19:20:50|||||||||100
1651692070000|2022-05-04 19:21:10|385|384|385|384|385|384|385|384|2031
1651692100000|2022-05-04 19:21:40|||||||||1000
1651692110000|2022-05-04 19:21:50|||||||||200
1651692120000|2022-05-04 19:22:00|||||||||500
1651692140000|2022-05-04 19:22:20|386|385|386|385|386|385|386|385|1750
1651692150000|2022-05-04 19:22:30|||||||||1200
1651692160000|2022-05-04 19:22:40|||||||||1364
1651692170000|2022-05-04 19:22:50|||||||||1100
1651692190000|2022-05-04 19:23:10|||||||||1000
1651692210000|2022-05-04 19:23:30|||||||||1000
1651692220000|2022-05-04 19:23:40|387|386|387|386|387|386|387|386|2213
1651692230000|2022-05-04 19:23:50|||||||||200
1651692260000|2022-05-04 19:24:20|||||||||129
1651692270000|2022-05-04 19:24:30|||||||||500
1651692280000|2022-05-04 19:24:40|||||||||10500
1651692290000|2022-05-04 19:24:50|||||||||1000
1651692300000|2022-05-04 19:25:00|||||||||100
1651692320000|2022-05-04 19:25:20|||||||||200
1651692330000|2022-05-04 19:25:30|||||||||200
1651692350000|2022-05-04 19:25:50|||||||||100
1651692360000|2022-05-04 19:26:00|388|387|388|387|388|387|388|387|5186
1651692370000|2022-05-04 19:26:10|||||||||400
1651692400000|2022-05-04 19:26:40|||||||||359
1651692410000|2022-05-04 19:26:50|||||||||100
1651692420000|2022-05-04 19:27:00|||||||||106
1651692440000|2022-05-04 19:27:20|||||||||300
1651692460000|2022-05-04 19:27:40|389|388|389|388|389|388|389|388|1040
1651692470000|2022-05-04 19:27:50|||||||||100
1651692480000|2022-05-04 19:28:00|||||||||1325
1651692510000|2022-05-04 19:28:30|||||||||1000
1651692530000|2022-05-04 19:28:50|||||||||200
1651692540000|2022-05-04 19:29:00|||||||||100
1651692580000|2022-05-04 19:29:40|||||||||400
1651692600000|2022-05-04 19:30:00|388|387|388|387|388|387|388|387|6334
1651692610000|2022-05-04 19:30:10|389|388|388|387|389|388|388|387|2042
1651692620000|2022-05-04 19:30:20|||||||||100
1651692630000|2022-05-04 19:30:30|||||||||100
1651692640000|2022-05-04 19:30:40|389|388|389|388|389|388|389|388|2295
1651692650000|2022-05-04 19:30:50|||||||||400
1651692660000|2022-05-04 19:31:00|||||||||1200
1651692680000|2022-05-04 19:31:20|||||||||600
1651692710000|2022-05-04 19:31:50|||||||||373
1651692730000|2022-05-04 19:32:10|||||||||2000
1651692740000|2022-05-04 19:32:20|||||||||100
1651692750000|2022-05-04 19:32:30|||||||||5200
1651692770000|2022-05-04 19:32:50|||||||||100
1651692780000|2022-05-04 19:33:00|||||||||100
1651692790000|2022-05-04 19:33:10|||||||||1100
1651692810000|2022-05-04 19:33:30|||||||||700
1651692840000|2022-05-04 19:34:00|||||||||100
1651692860000|2022-05-04 19:34:20|||||||||900
1651692870000|2022-05-04 19:34:30|390|389|390|389|390|389|390|389|9781
1651692880000|2022-05-04 19:34:40|||||||||100
1651692890000|2022-05-04 19:34:50|||||||||2200
1651692900000|2022-05-04 19:35:00|||||||||100
1651692910000|2022-05-04 19:35:10|||||||||300
1651692920000|2022-05-04 19:35:20|||||||||6100
1651692930000|2022-05-04 19:35:30|389|388|389|388|389|388|389|388|2957
1651692950000|2022-05-04 19:35:50|||||||||100
1651692970000|2022-05-04 19:36:10|||||||||100
1651692980000|2022-05-04 19:36:20|390|389|390|389|390|389|390|389|3621
1651692990000|2022-05-04 19:36:30|||||||||681
1651693000000|2022-05-04 19:36:40|||||||||299
1651693010000|2022-05-04 19:36:50|||||||||500
1651693020000|2022-05-04 19:37:00|||||||||500
1651693030000|2022-05-04 19:37:10|||||||||100
1651693040000|2022-05-04 19:37:20|||||||||1753
1651693050000|2022-05-04 19:37:30|||||||||100
1651693060000|2022-05-04 19:37:40|||||||||100
1651693080000|2022-05-04 19:38:00|||||||||2600
1651693100000|2022-05-04 19:38:20|389|388|389|388|389|388|389|388|4413
1651693110000|2022-05-04 19:38:30|||||||||300
1651693130000|2022-05-04 19:38:50|||||||||100
1651693140000|2022-05-04 19:39:00|390|389|390|389|390|389|390|389|5843
1651693150000|2022-05-04 19:39:10|||||||||200
1651693160000|2022-05-04 19:39:20|||||||||1524
1651693180000|2022-05-04 19:39:40|||||||||200
1651693190000|2022-05-04 19:39:50|||||||||150
1651693200000|2022-05-04 19:40:00|||||||||400
1651693210000|2022-05-04 19:40:10|||||||||100
1651693220000|2022-05-04 19:40:20|391|390|391|390|391|390|391|390|26127
1651693230000|2022-05-04 19:40:30|||||||||840
1651693240000|2022-05-04 19:40:40|||||||||500
1651693250000|2022-05-04 19:40:50|||||||||100
1651693260000|2022-05-04 19:41:00|390|389|390|389|390|389|390|389|3962
1651693270000|2022-05-04 19:41:10|||||||||400
1651693280000|2022-05-04 19:41:20|||||||||700
1651693290000|2022-05-04 19:41:30|||||||||1400
1651693300000|2022-05-04 19:41:40|||||||||688
1651693320000|2022-05-04 19:42:00|391|390|391|390|391|390|391|390|4280
1651693330000|2022-05-04 19:42:10|||||||||266
1651693340000|2022-05-04 19:42:20|||||||||600
1651693350000|2022-05-04 19:42:30|392|391|392|391|392|391|392|391|3255
1651693370000|2022-05-04 19:42:50|||||||||2300
1651693380000|2022-05-04 19:43:00|||||||||531
1651693390000|2022-05-04 19:43:10|391|390|391|390|391|390|391|390|3110
1651693400000|2022-05-04 19:43:20|||||||||1800
1651693410000|2022-05-04 19:43:30|390|389|390|389|390|389|390|389|4561
1651693430000|2022-05-04 19:43:50|391|390|391|390|391|390|391|390|4332
1651693440000|2022-05-04 19:44:00|||||||||100
1651693460000|2022-05-04 19:44:20|||||||||4588
1651693470000|2022-05-04 19:44:30|||||||||449
1651693480000|2022-05-04 19:44:40|||||||||225
1651693490000|2022-05-04 19:44:50|||||||||1000
1651693500000|2022-05-04 19:45:00|||||||||200
1651693510000|2022-05-04 19:45:10|||||||||21168
1651693520000|2022-05-04 19:45:20|392|391|392|391|392|391|392|391|3654
1651693530000|2022-05-04 19:45:30|||||||||3257
1651693540000|2022-05-04 19:45:40|||||||||200
1651693550000|2022-05-04 19:45:50|||||||||500
1651693560000|2022-05-04 19:46:00|||||||||1689
1651693570000|2022-05-04 19:46:10|||||||||500
1651693580000|2022-05-04 19:46:20|||||||||1900
1651693590000|2022-05-04 19:46:30|||||||||400
1651693600000|2022-05-04 19:46:40|||||||||400
1651693610000|2022-05-04 19:46:50|||||||||200
1651693620000|2022-05-04 19:47:00|||||||||1012
1651693630000|2022-05-04 19:47:10|||||||||300
1651693640000|2022-05-04 19:47:20|||||||||100
1651693650000|2022-05-04 19:47:30|||||||||200
1651693660000|2022-05-04 19:47:40|391|390|391|390|391|390|391|390|8982
1651693670000|2022-05-04 19:47:50|||||||||3456
1651693690000|2022-05-04 19:48:10|||||||||200
1651693700000|2022-05-04 19:48:20|392|391|392|391|392|391|392|391|8768
1651693710000|2022-05-04 19:48:30|||||||||1217
1651693720000|2022-05-04 19:48:40|||||||||2967
1651693730000|2022-05-04 19:48:50|||||||||100
1651693740000|2022-05-04 19:49:00|||||||||200
1651693750000|2022-05-04 19:49:10|||||||||216
1651693770000|2022-05-04 19:49:30|393|392|393|392|393|392|393|392|5751
1651693780000|2022-05-04 19:49:40|||||||||2155
1651693790000|2022-05-04 19:49:50|394|393|394|393|394|393|394|393|2204
1651693800000|2022-05-04 19:50:00|||||||||100
1651693810000|2022-05-04 19:50:10|||||||||1200
1651693820000|2022-05-04 19:50:20|||||||||100
1651693830000|2022-05-04 19:50:30|||||||||300
1651693840000|2022-05-04 19:50:40|||||||||900
1651693850000|2022-05-04 19:50:50|||||||||500
1651693870000|2022-05-04 19:51:10|||||||||3269
1651693880000|2022-05-04 19:51:20|||||||||2400
1651693890000|2022-05-04 19:51:30|||||||||800
1651693900000|2022-05-04 19:51:40|||||||||3100
1651693910000|2022-05-04 19:51:50|||||||||1750
1651693920000|2022-05-04 19:52:00|||||||||2400
1651693930000|2022-05-04 19:52:10|||||||||200
1651693940000|2022-05-04 19:52:20|||||||||2926
1651693950000|2022-05-04 19:52:30|||||||||4400
1651693960000|2022-05-04 19:52:40|||||||||1050
1651693970000|2022-05-04 19:52:50|||||||||100
1651693980000|2022-05-04 19:53:00|395|394|396|395|396|395|395|394|45330
1651693990000|2022-05-04 19:53:10|||||||||800
1651694000000|2022-05-04 19:53:20|||||||||1735
1651694010000|2022-05-04 19:53:30|||||||||1015
1651694020000|2022-05-04 19:53:40|395|394|395|394|395|394|395|394|12009
1651694040000|2022-05-04 19:54:00|||||||||600
1651694050000|2022-05-04 19:54:10|||||||||2300
1651694060000|2022-05-04 19:54:20|||||||||1300
1651694070000|2022-05-04 19:54:30|||||||||500
1651694080000|2022-05-04 19:54:40|||||||||100
1651694090000|2022-05-04 19:54:50|||||||||1962
1651694100000|2022-05-04 19:55:00|394|393|394|393|395|393|394|393|14711
1651694110000|2022-05-04 19:55:10|||||||||409
1651694120000|2022-05-04 19:55:20|||||||||100
1651694130000|2022-05-04 19:55:30|||||||||5200
1651694140000|2022-05-04 19:55:40|||||||||2544
1651694150000|2022-05-04 19:55:50|||||||||1269
1651694160000|2022-05-04 19:56:00|||||||||700
1651694170000|2022-05-04 19:56:10|||||||||4023
1651694180000|2022-05-04 19:56:20|||||||||609
1651694190000|2022-05-04 19:56:30|||||||||932
1651694200000|2022-05-04 19:56:40|||||||||125
1651694210000|2022-05-04 19:56:50|393|392|393|392|393|393|393|392|14725
1651694220000|2022-05-04 19:57:00|||||||||332
1651694230000|2022-05-04 19:57:10|||||||||4450
1651694240000|2022-05-04 19:57:20|||||||||5578
1651694250000|2022-05-04 19:57:30|||||||||1050
1651694270000|2022-05-04 19:57:50|||||||||13260
1651694280000|2022-05-04 19:58:00|||||||||1188
1651694290000|2022-05-04 19:58:10|394|393|394|393|394|393|394|393|2702
1651694300000|2022-05-04 19:58:20|||||||||9453
1651694310000|2022-05-04 19:58:30|||||||||753
1651694320000|2022-05-04 19:58:40|||||||||1600
1651694330000|2022-05-04 19:58:50|||||||||200
1651694340000|2022-05-04 19:59:00|393|392|393|392|393|392|393|392|11166
1651694350000|2022-05-04 19:59:10|||||||||400
1651694360000|2022-05-04 19:59:20|||||||||5313
1651694370000|2022-05-04 19:59:30|||||||||2770
1651694380000|2022-05-04 19:59:40|||||||||390
1651694390000|2022-05-04 19:59:50|394|393|393|392|394|393|393|392|7823
1651757400000|2022-05-05 13:30:00|380|374|376|373|380|376|376|373|39410
1651757410000|2022-05-05 13:30:10|375|372|375|371|375|372|375|371|4989
1651757420000|2022-05-05 13:30:20|376|372|376|372|376|372|376|371|8884
1651757430000|2022-05-05 13:30:30|374|373|374|372|374|373|374|372|500
1651757440000|2022-05-05 13:30:40|373|371|374|371|374|371|372|371|874
1651757450000|2022-05-05 13:30:50||372||372||372||372|0
1651757460000|2022-05-05 13:31:00|376|373|379|377|379|378|376|373|520
1651757470000|2022-05-05 13:31:10|380|378|379|378|380|379|378|376|6980
1651757480000|2022-05-05 13:31:20|380|377|379|376|380|377|378|376|237
1651757490000|2022-05-05 13:31:30|378|375|377|375|379|376|376|375|300
1651757500000|2022-05-05 13:31:40|378|374|379|377|379|377|376|374|300
1651757510000|2022-05-05 13:31:50|380|376|380|378|380|378|379|376|950
1651757520000|2022-05-05 13:32:00|381|379|375|373|381|380|374|372|38435
1651757530000|2022-05-05 13:32:10|376|374|374|373|377|376|374|373|5600
1651757540000|2022-05-05 13:32:20|375|374|376|375|376|375|375|374|1899
1651757550000|2022-05-05 13:32:30|377|376|375|374|377|376|375|374|8797
1651757560000|2022-05-05 13:32:40|||||||||2044
1651757570000|2022-05-05 13:32:50|376|375|377|376|377|376|376|375|418
1651757580000|2022-05-05 13:33:00|376|375|377|376|378|376|374|373|8416
1651757590000|2022-05-05 13:33:10|376|375|376|375|376|375|375|374|1017
1651757600000|2022-05-05 13:33:20|375|374|375|374|375|374|374|373|800
1651757610000|2022-05-05 13:33:30|374|373|374|373|374|373|374|373|1060
1651757620000|2022-05-05 13:33:40|375||375||375||375||776
1651757630000|2022-05-05 13:33:50|376|374|376|374|376|374|376|374|200
1651757640000|2022-05-05 13:34:00|375||375||375||375||827
1651757650000|2022-05-05 13:34:10|||||||||200
1651757660000|2022-05-05 13:34:20|376|375|375|374|377|375|375|374|1708
1651757670000|2022-05-05 13:34:30|374|373|374|373|374|373|374|373|1323
1651757680000|2022-05-05 13:34:40|375|374|375|374|375|374|375|374|5200
1651757690000|2022-05-05 13:34:50|376|375|375|374|376|375|375|374|300
1651757700000|2022-05-05 13:35:00|374|373|374|373|374|373|374|373|200
1651757710000|2022-05-05 13:35:10|375|374|376|375|376|375|375|374|9743
1651757720000|2022-05-05 13:35:20|375|374|377|376|377|376|375|374|7068
1651757730000|2022-05-05 13:35:30|376|375|376|375|376|375|376|375|700
1651757740000|2022-05-05 13:35:40|377|376|377|376|377|376|377|376|11345
1651757750000|2022-05-05 13:35:50|378|377|378|377|378|377|378|377|0
1651757760000|2022-05-05 13:36:00|377|376|377|376|378|377|377|376|300
1651757770000|2022-05-05 13:36:10|376|375|376|375|376|375|375|374|6539
1651757780000|2022-05-05 13:36:20|375|374|376|375|376|375|375|374|767
1651757790000|2022-05-05 13:36:30|375|374|374|373|375|374|374|373|200
1651757800000|2022-05-05 13:36:40|375|374|375|374|375|374|375|374|2100
1651757810000|2022-05-05 13:36:50|376|375|376|375|376|375|376|375|300
1651757820000|2022-05-05 13:37:00|377|376|376|375|377|376|376|375|3401
1651757830000|2022-05-05 13:37:10|375|374|374|373|375|374|374|373|500
1651757840000|2022-05-05 13:37:20|373|372|372|371|373|372|372|371|2228
1651757850000|2022-05-05 13:37:30|||||||||20987
1651757870000|2022-05-05 13:37:50|||||||||2700
1651757880000|2022-05-05 13:38:00|||||||||900
1651757890000|2022-05-05 13:38:10|||||||||424
1651757900000|2022-05-05 13:38:20|371|370|371|370|371|370|371|370|3901
1651757920000|2022-05-05 13:38:40|||||||||100
1651757940000|2022-05-05 13:39:00|||||||||500
1651757950000|2022-05-05 13:39:10|||||||||100
1651757960000|2022-05-05 13:39:20|||||||||810
1651757980000|2022-05-05 13:39:40|372|371|373|372|373|372|372|371|3374
1651758000000|2022-05-05 13:40:00|372|371|371|370|372|371|371|370|6600
1651758010000|2022-05-05 13:40:10|||||||||100
1651758020000|2022-05-05 13:40:20|370|369|370|369|370|369|370|369|1150
1651758030000|2022-05-05 13:40:30|||||||||100
1651758040000|2022-05-05 13:40:40|371|370|372|371|372|371|371|370|3580
1651758050000|2022-05-05 13:40:50|371|370|370|369|371|370|370|369|9107
1651758060000|2022-05-05 13:41:00|369|368|369|368|369|368|369|368|7874
1651758070000|2022-05-05 13:41:10|370|369|371|370|371|370|370|369|2100
1651758080000|2022-05-05 13:41:20|372|371|372|371|372|371|372|371|200
1651758110000|2022-05-05 13:41:50|371|370|371|370|371|370|371|370|5700
1651758120000|2022-05-05 13:42:00|370|369|370|369|370|369|370|369|4600
1651758130000|2022-05-05 13:42:10|371|370|371|370|371|370|371|370|1204
1651758140000|2022-05-05 13:42:20|372|371|373|372|373|372|372|371|700
1651758150000|2022-05-05 13:42:30|372|371|373|372|373|372|372|371|2700
1651758160000|2022-05-05 13:42:40|372|371|371|370|372|371|371|370|1200
1651758170000|2022-05-05 13:42:50|370|369|370|369|370|369|370|369|1100
1651758180000|2022-05-05 13:43:00|371|370|371|370|371|370|371|370|6601
1651758190000|2022-05-05 13:43:10|372|371|371|370|372|371|371|370|4333
1651758200000|2022-05-05 13:43:20|||||||||100
1651758220000|2022-05-05 13:43:40|370|369|371|370|371|370|370|369|23962
1651758230000|2022-05-05 13:43:50|370|369|370|369|370|369|370|369|800
1651758240000|2022-05-05 13:44:00|||||||||2500
1651758250000|2022-05-05 13:44:10|||||||||3895
1651758260000|2022-05-05 13:44:20|369|368|369|368|369|368|369|368|950
1651758300000|2022-05-05 13:45:00|368|367|368|367|368|367|368|367|2599
1651758320000|2022-05-05 13:45:20|367|366|367|366|367|366|365|364|32264
1651758330000|2022-05-05 13:45:30|366|365|368|367|368|367|366|365|36339
1651758340000|2022-05-05 13:45:40|||||||||209
1651758350000|2022-05-05 13:45:50|367|366|367|366|367|366|367|366|9121
1651758360000|2022-05-05 13:46:00|368|367|368|367|368|367|368|367|1635
1651758370000|2022-05-05 13:46:10|367|366|367|366|367|366|367|366|400
1651758390000|2022-05-05 13:46:30|366|365|365|364|366|365|365|364|7259
1651758410000|2022-05-05 13:46:50|||||||||586
1651758420000|2022-05-05 13:47:00|366|365|367|366|367|366|366|365|7376
1651758430000|2022-05-05 13:47:10|366|365|366|365|366|365|366|365|10240
1651758440000|2022-05-05 13:47:20|||||||||300
1651758450000|2022-05-05 13:47:30|||||||||3000
1651758460000|2022-05-05 13:47:40|367|366|367|366|367|366|367|366|200
1651758480000|2022-05-05 13:48:00|||||||||200
1651758500000|2022-05-05 13:48:20|||||||||200
1651758520000|2022-05-05 13:48:40|368|367|368|367|368|367|368|367|1184
1651758530000|2022-05-05 13:48:50|||||||||2500
1651758540000|2022-05-05 13:49:00|367|366|367|366|367|366|367|366|1000
1651758550000|2022-05-05 13:49:10|366|365|366|365|366|365|366|365|1250
1651758560000|2022-05-05 13:49:20|||||||||100
1651758570000|2022-05-05 13:49:30|365|364|365|364|365|364|365|364|2621
1651758580000|2022-05-05 13:49:40|366|365|366|365|366|365|366|365|1200
1651758590000|2022-05-05 13:49:50|365|364|365|364|365|364|365|364|1567
1651758600000|2022-05-05 13:50:00|||||||||100
1651758610000|2022-05-05 13:50:10|366|365|366|365|366|365|366|365|500
1651758620000|2022-05-05 13:50:20|365|364|365|364|365|364|365|364|400
1651758640000|2022-05-05 13:50:40|366|365|366|365|366|365|366|365|600
1651758660000|2022-05-05 13:51:00|365|364|365|364|365|364|365|364|400
1651758670000|2022-05-05 13:51:10||365||364||365||364|6382
1651758690000|2022-05-05 13:51:30|||||||||400
1651758700000|2022-05-05 13:51:40|366|365|366|365|366|365|365|365|2964
1651758710000|2022-05-05 13:51:50|367|366|367|366|367|366|367|366|1880
1651758720000|2022-05-05 13:52:00|||||||||100
1651758730000|2022-05-05 13:52:10|366|365|366|365|366|365|366|365|400
1651758740000|2022-05-05 13:52:20|365|364|366|365|366|365|365|364|31800
1651758750000|2022-05-05 13:52:30|367|366|367|366|367|366|367|366|2160
1651758760000|2022-05-05 13:52:40|368|367|368|367|368|367|368|367|10900
1651758770000|2022-05-05 13:52:50|||||||||100
1651758790000|2022-05-05 13:53:10|||||||||1000
1651758810000|2022-05-05 13:53:30|||||||||1000
1651758820000|2022-05-05 13:53:40|||||||||1272
1651758840000|2022-05-05 13:54:00|367|366|367|366|367|366|367|366|1009
1651758850000|2022-05-05 13:54:10|368|367|368|367|368|367|368|367|2084
1651758860000|2022-05-05 13:54:20|367|366|367|366|367|366|367|366|1445
1651758880000|2022-05-05 13:54:40|||||||||1137
1651758910000|2022-05-05 13:55:10|366|365|366|365|366|365|366|365|100
1651758920000|2022-05-05 13:55:20|||||||||200
1651758930000|2022-05-05 13:55:30|365|364|366|365|366|365|365|364|14281
1651758950000|2022-05-05 13:55:50|||||||||1000
1651758960000|2022-05-05 13:56:00|365|364|365|364|365|364|365|364|1470
1651758970000|2022-05-05 13:56:10|||||||||500
1651758990000|2022-05-05 13:56:30|||||||||5800
1651759000000|2022-05-05 13:56:40|366|365|366|365|366|365|366|365|6399
1651759010000|2022-05-05 13:56:50|||||||||6807
1651759020000|2022-05-05 13:57:00|||||||||100
1651759030000|2022-05-05 13:57:10|365|364|365|364|365|364|365|364|1607
1651759040000|2022-05-05 13:57:20|||||||||5300
1651759070000|2022-05-05 13:57:50|||||||||1000
1651759080000|2022-05-05 13:58:00|||||||||247
1651759090000|2022-05-05 13:58:10|||||||||200
1651759120000|2022-05-05 13:58:40|||||||||500
1651759130000|2022-05-05 13:58:50|||||||||2007
1651759140000|2022-05-05 13:59:00|||||||||493
1651759150000|2022-05-05 13:59:10|||||||||2900
1651759160000|2022-05-05 13:59:20|||||||||500
1651759180000|2022-05-05 13:59:40|||||||||3414
1651759190000|2022-05-05 13:59:50|||||||||2501
1651759200000|2022-05-05 14:00:00|||||||||5317
1651759210000|2022-05-05 14:00:10|||||||||1200
1651759220000|2022-05-05 14:00:20|||||||||200
1651759230000|2022-05-05 14:00:30|||||||||1408
1651759250000|2022-05-05 14:00:50|||||||||200
1651759270000|2022-05-05 14:01:10|364|363|364|363|364|363|364|363|1688
1651759310000|2022-05-05 14:01:50|363|362|363|362|363|362|363|362|2232
1651759320000|2022-05-05 14:02:00|||||||||200
1651759330000|2022-05-05 14:02:10|||||||||1500
1651759350000|2022-05-05 14:02:30|||||||||300
1651759390000|2022-05-05 14:03:10|||||||||100
1651759400000|2022-05-05 14:03:20|||||||||600
1651759410000|2022-05-05 14:03:30|||||||||1600
1651759420000|2022-05-05 14:03:40|362|361|362|361|362|361|362|361|7690
1651759430000|2022-05-05 14:03:50|||||||||1100
1651759440000|2022-05-05 14:04:00|||||||||400
1651759460000|2022-05-05 14:04:20|||||||||2700
1651759470000|2022-05-05 14:04:30|361|360|361|360|361|360|361|360|2100
1651759480000|2022-05-05 14:04:40|362|361|362|361|362|361|362|361|5072
1651759490000|2022-05-05 14:04:50|||||||||4000
1651759500000|2022-05-05 14:05:00|361|360|361|360|361|360|361|360|3900
1651759530000|2022-05-05 14:05:30|||||||||200
1651759540000|2022-05-05 14:05:40|360|359|360|359|360|359|360|359|27267
1651759550000|2022-05-05 14:05:50|361|360|361|360|361|360|361|360|6481
1651759560000|2022-05-05 14:06:00|||||||||2000
1651759570000|2022-05-05 14:06:10|||||||||1000
1651759580000|2022-05-05 14:06:20|||||||||250
1651759600000|2022-05-05 14:06:40|362|361|361|360|362|361|361|360|3443
1651759610000|2022-05-05 14:06:50|360|359|360|359|360|359|360|359|3258
1651759620000|2022-05-05 14:07:00|||||||||2200
1651759630000|2022-05-05 14:07:10|||||||||461
1651759640000|2022-05-05 14:07:20|||||||||1000
1651759690000|2022-05-05 14:08:10|||||||||100
1651759700000|2022-05-05 14:08:20|361|360|361|360|361|360|361|360|3660
1651759720000|2022-05-05 14:08:40|360|359|360|359|360|359|360|359|400
1651759740000|2022-05-05 14:09:00|||||||||3050
1651759770000|2022-05-05 14:09:30|||||||||100
1651759780000|2022-05-05 14:09:40|361|360|361|360|361|360|360|360|8218
1651759790000|2022-05-05 14:09:50|360|359|360|359|360|359|360|359|2400
1651759800000|2022-05-05 14:10:00|||||||||3758
1651759810000|2022-05-05 14:10:10|361|360|361|360|361|360|361|360|3400
1651759830000|2022-05-05 14:10:30|||||||||100
1651759840000|2022-05-05 14:10:40|||||||||100
1651759850000|2022-05-05 14:10:50|||||||||150
1651759860000|2022-05-05 14:11:00|360|359|360|359|360|359|360|359|2229
1651759880000|2022-05-05 14:11:20|||||||||2200
1651759890000|2022-05-05 14:11:30|||||||||100
1651759900000|2022-05-05 14:11:40|||||||||1433
1651759910000|2022-05-05 14:11:50|359|358|359|358|359|358|359|358|11339
1651759920000|2022-05-05 14:12:00|360|359|360|359|360|359|360|359|7696
1651759940000|2022-05-05 14:12:20|||||||||2550
1651759950000|2022-05-05 14:12:30|359|358|359|358|359|358|359|358|2995
1651759960000|2022-05-05 14:12:40|||||||||600
1651759980000|2022-05-05 14:13:00|||||||||100
1651759990000|2022-05-05 14:13:10|360|359|360|359|360|359|360|359|2000
1651760010000|2022-05-05 14:13:30|||||||||2938
1651760020000|2022-05-05 14:13:40|361|360|361|360|361|360|361|360|2010
1651760030000|2022-05-05 14:13:50|||||||||2400
1651760040000|2022-05-05 14:14:00|||||||||100
1651760050000|2022-05-05 14:14:10|362|361|362|361|362|361|362|361|10700
1651760060000|2022-05-05 14:14:20|361|360|361|360|361|360|361|360|3800
1651760070000|2022-05-05 14:14:30|362|361|363|362|363|362|362|361|20052
1651760090000|2022-05-05 14:14:50|364|363|364|363|364|363|364|363|6786
1651760100000|2022-05-05 14:15:00|363|362|363|362|363|362|363|362|0
1651760110000|2022-05-05 14:15:10|||||||||700
1651760120000|2022-05-05 14:15:20|||||||||100
1651760130000|2022-05-05 14:15:30|||||||||3910
1651760150000|2022-05-05 14:15:50|||||||||275
1651760160000|2022-05-05 14:16:00|||||||||6443
1651760170000|2022-05-05 14:16:10|||||||||200
1651760190000|2022-05-05 14:16:30|||||||||1378
1651760210000|2022-05-05 14:16:50|||||||||599
1651760220000|2022-05-05 14:17:00|||||||||600
1651760230000|2022-05-05 14:17:10|364|363|364|363|364|363|364|363|3941
1651760250000|2022-05-05 14:17:30|363|362|363|362|363|362|363|362|800
1651760260000|2022-05-05 14:17:40|||||||||200
1651760290000|2022-05-05 14:18:10|||||||||130
1651760300000|2022-05-05 14:18:20|||||||||12260
1651760320000|2022-05-05 14:18:40|362|361|362|361|362|361|362|361|7601
1651760330000|2022-05-05 14:18:50|||||||||1200
1651760350000|2022-05-05 14:19:10|||||||||100
1651760360000|2022-05-05 14:19:20|||||||||500
1651760390000|2022-05-05 14:19:50|||||||||220
1651760420000|2022-05-05 14:20:20|361|360|361|360|361|361|361|360|15329
1651760430000|2022-05-05 14:20:30|||||||||100
1651760450000|2022-05-05 14:20:50|||||||||100
1651760460000|2022-05-05 14:21:00|360|359|360|359|360|359|360|359|20700
1651760470000|2022-05-05 14:21:10|||||||||200
1651760500000|2022-05-05 14:21:40|359|358|359|358|359|358|359|358|700
1651760540000|2022-05-05 14:22:20|||||||||3500
1651760550000|2022-05-05 14:22:30|||||||||3278
1651760600000|2022-05-05 14:23:20|358|357|358|357|358|358|358|357|6133
1651760610000|2022-05-05 14:23:30|357|356|357|356|357|356|357|356|2393
1651760630000|2022-05-05 14:23:50|||||||||100
1651760640000|2022-05-05 14:24:00|||||||||700
1651760650000|2022-05-05 14:24:10|||||||||200
1651760660000|2022-05-05 14:24:20|||||||||2956
1651760670000|2022-05-05 14:24:30|358|357|358|357|358|357|358|357|4238
1651760680000|2022-05-05 14:24:40|357|356|357|356|357|356|357|356|2692
1651760690000|2022-05-05 14:24:50|358|357|358|357|358|357|358|357|3566
1651760700000|2022-05-05 14:25:00|||||||||1200
1651760710000|2022-05-05 14:25:10|||||||||5195
1651760720000|2022-05-05 14:25:20|357|356|357|356|357|356|357|356|2671
1651760730000|2022-05-05 14:25:30|||||||||100
1651760760000|2022-05-05 14:26:00|356|355|358|357|358|357|356|355|24751
1651760770000|2022-05-05 14:26:10|||||||||100
1651760810000|2022-05-05 14:26:50|||||||||600
1651760840000|2022-05-05 14:27:20|359|358|359|358|359|358|359|358|12641
1651760850000|2022-05-05 14:27:30|||||||||100
1651760860000|2022-05-05 14:27:40|||||||||100
1651760870000|2022-05-05 14:27:50|||||||||535
1651760880000|2022-05-05 14:28:00|||||||||500
1651760890000|2022-05-05 14:28:10|||||||||140
1651760900000|2022-05-05 14:28:20|||||||||20000
1651760910000|2022-05-05 14:28:30|358|357|358|357|358|357|358|357|5493
1651760920000|2022-05-05 14:28:40|||||||||140
1651760930000|2022-05-05 14:28:50|359|358|359|358|359|358|359|358|2622
1651760940000|2022-05-05 14:29:00|358|357|358|357|358|358|358|357|5079
1651760960000|2022-05-05 14:29:20|||||||||100
1651760970000|2022-05-05 14:29:30|||||||||250
1651760980000|2022-05-05 14:29:40|||||||||500
1651761000000|2022-05-05 14:30:00|||||||||100
1651761010000|2022-05-05 14:30:10|||||||||3600
1651761030000|2022-05-05 14:30:30|||||||||200
1651761050000|2022-05-05 14:30:50|||||||||100
1651761060000|2022-05-05 14:31:00|||||||||100
1651761070000|2022-05-05 14:31:10|||||||||880
1651761080000|2022-05-05 14:31:20|||||||||100
1651761090000|2022-05-05 14:31:30|||||||||400
1651761130000|2022-05-05 14:32:10|||||||||1000
1651761150000|2022-05-05 14:32:30|||||||||1000
1651761210000|2022-05-05 14:33:30|||||||||100
1651761220000|2022-05-05 14:33:40|||||||||140
1651761250000|2022-05-05 14:34:10|||||||||300
1651761270000|2022-05-05 14:34:30|||||||||500
1651761280000|2022-05-05 14:34:40|357|356|357|356|357|356|357|356|7947
1651761310000|2022-05-05 14:35:10|||||||||281
1651761320000|2022-05-05 14:35:20|||||||||569
1651761360000|2022-05-05 14:36:00|||||||||500
1651761380000|2022-05-05 14:36:20|||||||||6100
1651761390000|2022-05-05 14:36:30|||||||||396
1651761420000|2022-05-05 14:37:00|356|355|356|355|356|355|356|355|6683
1651761430000|2022-05-05 14:37:10|||||||||1988
1651761440000|2022-05-05 14:37:20|||||||||800
1651761450000|2022-05-05 14:37:30|||||||||100
1651761460000|2022-05-05 14:37:40|||||||||1250
1651761470000|2022-05-05 14:37:50|357|356|357|356|357|356|357|356|7489
1651761490000|2022-05-05 14:38:10|||||||||4200
1651761510000|2022-05-05 14:38:30|||||||||1291
1651761560000|2022-05-05 14:39:20|356|355|356|355|356|355|356|355|16893
1651761570000|2022-05-05 14:39:30|||||||||2000
1651761580000|2022-05-05 14:39:40|||||||||200
1651761600000|2022-05-05 14:40:00|||||||||100
1651761610000|2022-05-05 14:40:10|357|356|358|357|359|358|357|356|75751
1651761640000|2022-05-05 14:40:40|357|356|357|356|357|356|357|356|963
1651761650000|2022-05-05 14:40:50|||||||||2800
1651761660000|2022-05-05 14:41:00|||||||||3500
1651761720000|2022-05-05 14:42:00|||||||||100
1651761740000|2022-05-05 14:42:20|356|355|356|355|356|355|356|355|1600
1651761750000|2022-05-05 14:42:30|||||||||300
1651761760000|2022-05-05 14:42:40|||||||||4300
1651761780000|2022-05-05 14:43:00|355|354|355|354|355|354|355|354|36026
1651761790000|2022-05-05 14:43:10|||||||||100
1651761800000|2022-05-05 14:43:20|356|355|356|355|356|355|356|355|4878
1651761810000|2022-05-05 14:43:30|357|356|357|356|357|356|357|356|2500
1651761820000|2022-05-05 14:43:40|358|357|358|357|358|357|358|357|2500
1651761840000|2022-05-05 14:44:00|||||||||300
1651761850000|2022-05-05 14:44:10|359|358|359|358|359|358|359|358|5569
1651761870000|2022-05-05 14:44:30|||||||||100
1651761920000|2022-05-05 14:45:20|||||||||150
1651761930000|2022-05-05 14:45:30|360|359|360|359|360|359|360|359|4169
1651761950000|2022-05-05 14:45:50|||||||||1250
1651761970000|2022-05-05 14:46:10|361|360|361|360|361|360|361|360|11132
1651761980000|2022-05-05 14:46:20|||||||||1541
1651761990000|2022-05-05 14:46:30|||||||||700
1651762000000|2022-05-05 14:46:40|||||||||900
1651762010000|2022-05-05 14:46:50|||||||||2251
1651762020000|2022-05-05 14:47:00|||||||||1000
1651762040000|2022-05-05 14:47:20|360|359|360|359|360|359|360|359|2845
1651762050000|2022-05-05 14:47:30|||||||||218
1651762080000|2022-05-05 14:48:00|||||||||3623
1651762090000|2022-05-05 14:48:10|359|358|359|358|359|358|359|358|4713
1651762100000|2022-05-05 14:48:20|||||||||450
1651762110000|2022-05-05 14:48:30|||||||||100
1651762120000|2022-05-05 14:48:40|||||||||600
1651762130000|2022-05-05 14:48:50|||||||||100
1651762150000|2022-05-05 14:49:10|||||||||191
1651762160000|2022-05-05 14:49:20|||||||||100
1651762190000|2022-05-05 14:49:50|||||||||100
1651762210000|2022-05-05 14:50:10|||||||||2320
1651762270000|2022-05-05 14:51:10|358|357|358|357|358|357|358|357|450
1651762280000|2022-05-05 14:51:20|359|358|360|359|360|359|359|358|3002
1651762310000|2022-05-05 14:51:50|||||||||200
1651762340000|2022-05-05 14:52:20|||||||||377
1651762350000|2022-05-05 14:52:30|359|358|359|358|359|358|359|358|900
1651762380000|2022-05-05 14:53:00|||||||||2397
1651762430000|2022-05-05 14:53:50|||||||||2000
1651762440000|2022-05-05 14:54:00|||||||||100
1651762450000|2022-05-05 14:54:10|||||||||200
1651762500000|2022-05-05 14:55:00|||||||||2100
1651762520000|2022-05-05 14:55:20|360|359|360|359|360|359|360|359|4181
1651762580000|2022-05-05 14:56:20|||||||||1955
1651762590000|2022-05-05 14:56:30|||||||||2000
1651762620000|2022-05-05 14:57:00|||||||||100
1651762650000|2022-05-05 14:57:30|||||||||2000
1651762690000|2022-05-05 14:58:10|||||||||100
1651762700000|2022-05-05 14:58:20|||||||||300
1651762760000|2022-05-05 14:59:20|||||||||200
1651762780000|2022-05-05 14:59:40|||||||||100
1651762810000|2022-05-05 15:00:10|||||||||100
1651762850000|2022-05-05 15:00:50|||||||||100
1651762870000|2022-05-05 15:01:10|||||||||3000
1651762880000|2022-05-05 15:01:20|||||||||200
1651762890000|2022-05-05 15:01:30|||||||||1272
1651762900000|2022-05-05 15:01:40|||||||||2200
1651762920000|2022-05-05 15:02:00|361|360|361|360|361|360|361|360|8280
1651762930000|2022-05-05 15:02:10|360|359|360|359|360|359|360|359|1828
1651762940000|2022-05-05 15:02:20|||||||||100
1651762950000|2022-05-05 15:02:30|||||||||120
1651762960000|2022-05-05 15:02:40|||||||||100
1651762980000|2022-05-05 15:03:00|||||||||100
1651763020000|2022-05-05 15:03:40|||||||||100
1651763030000|2022-05-05 15:03:50|||||||||100
1651763040000|2022-05-05 15:04:00|||||||||1000
1651763050000|2022-05-05 15:04:10|359|358|359|358|359|358|359|358|8746
1651763060000|2022-05-05 15:04:20|||||||||10266
1651763100000|2022-05-05 15:05:00|358|357|358|357|358|357|358|357|2425
1651763110000|2022-05-05 15:05:10|||||||||100
1651763120000|2022-05-05 15:05:20|||||||||100
1651763130000|2022-05-05 15:05:30|||||||||300
1651763140000|2022-05-05 15:05:40|||||||||500
1651763150000|2022-05-05 15:05:50|||||||||1100
1651763160000|2022-05-05 15:06:00|||||||||100
1651763210000|2022-05-05 15:06:50|357|356|357|356|357|356|357|356|2516
1651763220000|2022-05-05 15:07:00|||||||||4159
1651763240000|2022-05-05 15:07:20|||||||||1400
1651763250000|2022-05-05 15:07:30|||||||||2100
1651763260000|2022-05-05 15:07:40|||||||||1850
1651763270000|2022-05-05 15:07:50|356|355|356|355|356|355|356|355|3414
1651763300000|2022-05-05 15:08:20|355|354|354|353|355|355|354|353|36307
1651763310000|2022-05-05 15:08:30|||||||||3500
1651763320000|2022-05-05 15:08:40|||||||||200
1651763330000|2022-05-05 15:08:50|||||||||5400
1651763340000|2022-05-05 15:09:00|353|352|353|352|353|352|353|352|8636
1651763350000|2022-05-05 15:09:10|||||||||583
1651763380000|2022-05-05 15:09:40|||||||||1282
1651763390000|2022-05-05 15:09:50|||||||||200
1651763430000|2022-05-05 15:10:30|||||||||800
1651763450000|2022-05-05 15:10:50|354|353|354|353|354|353|354|353|9478
1651763470000|2022-05-05 15:11:10|||||||||492
1651763490000|2022-05-05 15:11:30|||||||||301
1651763500000|2022-05-05 15:11:40|||||||||1110
1651763510000|2022-05-05 15:11:50|||||||||100
1651763520000|2022-05-05 15:12:00|355|354|355|354|355|354|355|354|2923
1651763530000|2022-05-05 15:12:10|||||||||100
1651763550000|2022-05-05 15:12:30|||||||||100
1651763580000|2022-05-05 15:13:00|||||||||100
1651763610000|2022-05-05 15:13:30|||||||||200
1651763630000|2022-05-05 15:13:50|||||||||100
1651763700000|2022-05-05 15:15:00|||||||||100
1651763730000|2022-05-05 15:15:30|||||||||1960
1651763750000|2022-05-05 15:15:50|||||||||1700
1651763760000|2022-05-05 15:16:00|354|353|354|353|354|353|354|353|2439
1651763810000|2022-05-05 15:16:50|||||||||180
1651763820000|2022-05-05 15:17:00|||||||||100
1651763830000|2022-05-05 15:17:10|||||||||200
1651763840000|2022-05-05 15:17:20|353|352|353|352|354|353|353|352|8605
1651763850000|2022-05-05 15:17:30|354|353|354|353|354|353|354|353|5620
1651763860000|2022-05-05 15:17:40|||||||||900
1651763870000|2022-05-05 15:17:50|353|352|354|353|354|353|353|352|21162
1651763880000|2022-05-05 15:18:00|||||||||100
1651763890000|2022-05-05 15:18:10|355|354|355|354|355|354|355|354|3923
1651763900000|2022-05-05 15:18:20|||||||||600
1651764010000|2022-05-05 15:20:10|||||||||100
1651764030000|2022-05-05 15:20:30|354|353|354|353|354|354|354|353|693
1651764040000|2022-05-05 15:20:40|353|352|353|352|353|352|353|352|1720
1651764050000|2022-05-05 15:20:50|||||||||400
1651764150000|2022-05-05 15:22:30|||||||||600
1651764200000|2022-05-05 15:23:20|||||||||100
1651764240000|2022-05-05 15:24:00|||||||||1549
1651764250000|2022-05-05 15:24:10|||||||||851
1651764260000|2022-05-05 15:24:20|||||||||1502
1651764290000|2022-05-05 15:24:50|||||||||394
1651764330000|2022-05-05 15:25:30|||||||||410
1651764350000|2022-05-05 15:25:50|||||||||9865
1651764360000|2022-05-05 15:26:00|352|351|352|351|352|352|352|351|14684
1651764370000|2022-05-05 15:26:10|||||||||476
1651764390000|2022-05-05 15:26:30|||||||||300
1651764400000|2022-05-05 15:26:40|||||||||100
1651764410000|2022-05-05 15:26:50|||||||||526
1651764420000|2022-05-05 15:27:00|||||||||1490
1651764430000|2022-05-05 15:27:10|||||||||11000
1651764440000|2022-05-05 15:27:20|||||||||850
1651764460000|2022-05-05 15:27:40|||||||||200
1651764470000|2022-05-05 15:27:50|||||||||500
1651764480000|2022-05-05 15:28:00|||||||||525
1651764490000|2022-05-05 15:28:10|351|350|351|350|351|350|351|350|56188
1651764500000|2022-05-05 15:28:20|||||||||500
1651764510000|2022-05-05 15:28:30|||||||||100
1651764520000|2022-05-05 15:28:40|||||||||100
1651764540000|2022-05-05 15:29:00|||||||||500
1651764550000|2022-05-05 15:29:10|||||||||1655
1651764560000|2022-05-05 15:29:20|||||||||100
1651764570000|2022-05-05 15:29:30|||||||||1600
1651764610000|2022-05-05 15:30:10|352|351|352|351|352|351|352|351|15391
1651764620000|2022-05-05 15:30:20|||||||||800
1651764650000|2022-05-05 15:30:50|||||||||709
1651764660000|2022-05-05 15:31:00|||||||||150
1651764700000|2022-05-05 15:31:40|||||||||100
1651764710000|2022-05-05 15:31:50|||||||||3784
1651764720000|2022-05-05 15:32:00|||||||||700
1651764730000|2022-05-05 15:32:10|353|352|353|352|353|352|353|352|10202
1651764750000|2022-05-05 15:32:30|354|353|354|353|354|353|354|353|14624
1651764760000|2022-05-05 15:32:40|||||||||7100
1651764770000|2022-05-05 15:32:50|||||||||600
1651764790000|2022-05-05 15:33:10|||||||||1000
1651764800000|2022-05-05 15:33:20|||||||||150
1651764810000|2022-05-05 15:33:30|||||||||100
1651764830000|2022-05-05 15:33:50|||||||||696
1651764840000|2022-05-05 15:34:00|||||||||1163
1651764860000|2022-05-05 15:34:20|||||||||1157
1651764880000|2022-05-05 15:34:40|||||||||100
1651764890000|2022-05-05 15:34:50|353|352|353|352|353|352|353|352|1788
1651764900000|2022-05-05 15:35:00|||||||||1136
1651764930000|2022-05-05 15:35:30|||||||||1010
1651764950000|2022-05-05 15:35:50|||||||||8300
1651764960000|2022-05-05 15:36:00|||||||||390
1651764970000|2022-05-05 15:36:10|||||||||200
1651764990000|2022-05-05 15:36:30|||||||||100
1651765020000|2022-05-05 15:37:00|||||||||1250
1651765030000|2022-05-05 15:37:10|||||||||600
1651765060000|2022-05-05 15:37:40|354|353|354|353|354|353|354|353|3599
1651765120000|2022-05-05 15:38:40|||||||||100
1651765140000|2022-05-05 15:39:00|||||||||10500
1651765150000|2022-05-05 15:39:10|||||||||100
1651765200000|2022-05-05 15:40:00|||||||||400
1651765210000|2022-05-05 15:40:10|||||||||5685
1651765230000|2022-05-05 15:40:30|||||||||100
1651765250000|2022-05-05 15:40:50|||||||||4389
1651765260000|2022-05-05 15:41:00|||||||||280
1651765280000|2022-05-05 15:41:20|355|354|355|354|355|354|355|354|18468
1651765290000|2022-05-05 15:41:30|||||||||2828
1651765300000|2022-05-05 15:41:40|||||||||500
1651765310000|2022-05-05 15:41:50|||||||||100
1651765350000|2022-05-05 15:42:30|||||||||3000
1651765360000|2022-05-05 15:42:40|||||||||300
1651765370000|2022-05-05 15:42:50|||||||||100
1651765380000|2022-05-05 15:43:00|||||||||170
1651765440000|2022-05-05 15:44:00|||||||||3000
1651765480000|2022-05-05 15:44:40|||||||||100
1651765510000|2022-05-05 15:45:10|||||||||100
1651765530000|2022-05-05 15:45:30|||||||||100
1651765540000|2022-05-05 15:45:40|||||||||282
1651765550000|2022-05-05 15:45:50|354|353|354|353|354|353|354|353|13534
1651765590000|2022-05-05 15:46:30|||||||||566
1651765640000|2022-05-05 15:47:20|||||||||100
1651765650000|2022-05-05 15:47:30|||||||||1000
1651765700000|2022-05-05 15:48:20|||||||||200
1651765730000|2022-05-05 15:48:50|||||||||100
1651765760000|2022-05-05 15:49:20|||||||||1000
1651765780000|2022-05-05 15:49:40|||||||||200
1651765800000|2022-05-05 15:50:00|||||||||400
1651765830000|2022-05-05 15:50:30|||||||||100
1651765870000|2022-05-05 15:51:10|353|352|353|352|353|352|353|352|700
1651765930000|2022-05-05 15:52:10|352|351|352|351|352|351|352|351|3675
1651765970000|2022-05-05 15:52:50|||||||||649
1651765980000|2022-05-05 15:53:00|||||||||3919
1651765990000|2022-05-05 15:53:10|||||||||199
1651766000000|2022-05-05 15:53:20|||||||||5000
1651766040000|2022-05-05 15:54:00|||||||||100
1651766060000|2022-05-05 15:54:20|||||||||200
1651766070000|2022-05-05 15:54:30|||||||||2045
1651766110000|2022-05-05 15:55:10|351|350|351|350|351|350|351|350|1300
1651766120000|2022-05-05 15:55:20|||||||||1825
1651766140000|2022-05-05 15:55:40|||||||||100
1651766150000|2022-05-05 15:55:50|||||||||3952
1651766160000|2022-05-05 15:56:00|||||||||500
1651766170000|2022-05-05 15:56:10|||||||||100
1651766180000|2022-05-05 15:56:20|||||||||180
1651766190000|2022-05-05 15:56:30|||||||||2365
1651766210000|2022-05-05 15:56:50|352|351|352|351|352|351|352|351|11911
1651766220000|2022-05-05 15:57:00|||||||||600
1651766250000|2022-05-05 15:57:30|||||||||1000
1651766260000|2022-05-05 15:57:40|||||||||100
1651766300000|2022-05-05 15:58:20|||||||||100
1651766310000|2022-05-05 15:58:30|||||||||979
1651766380000|2022-05-05 15:59:40|||||||||2000
1651766390000|2022-05-05 15:59:50|||||||||1938
1651766400000|2022-05-05 16:00:00|||||||||2000
1651766470000|2022-05-05 16:01:10|||||||||100
1651766480000|2022-05-05 16:01:20|||||||||1000
1651766490000|2022-05-05 16:01:30|||||||||385
1651766500000|2022-05-05 16:01:40|||||||||100
1651766520000|2022-05-05 16:02:00|||||||||900
1651766540000|2022-05-05 16:02:20|||||||||300
1651766550000|2022-05-05 16:02:30|||||||||3392
1651766590000|2022-05-05 16:03:10|||||||||100
1651766610000|2022-05-05 16:03:30|||||||||600
1651766640000|2022-05-05 16:04:00|||||||||300
1651766660000|2022-05-05 16:04:20|||||||||1600
1651766670000|2022-05-05 16:04:30|||||||||1000
1651766680000|2022-05-05 16:04:40|||||||||100
1651766690000|2022-05-05 16:04:50|||||||||1422
1651766710000|2022-05-05 16:05:10|||||||||100
1651766730000|2022-05-05 16:05:30|||||||||300
1651766740000|2022-05-05 16:05:40|||||||||100
1651766770000|2022-05-05 16:06:10|||||||||900
1651766800000|2022-05-05 16:06:40|||||||||200
1651766810000|2022-05-05 16:06:50|||||||||100
1651766820000|2022-05-05 16:07:00|||||||||358
1651766850000|2022-05-05 16:07:30|||||||||1000
1651766860000|2022-05-05 16:07:40|||||||||100
1651766870000|2022-05-05 16:07:50|||||||||200
1651766880000|2022-05-05 16:08:00|||||||||550
1651766900000|2022-05-05 16:08:20|||||||||430
1651766930000|2022-05-05 16:08:50|||||||||1000
1651766950000|2022-05-05 16:09:10|||||||||400
1651766960000|2022-05-05 16:09:20|||||||||100
1651767000000|2022-05-05 16:10:00|||||||||200
1651767040000|2022-05-05 16:10:40|||||||||100
1651767090000|2022-05-05 16:11:30|||||||||350
1651767100000|2022-05-05 16:11:40|||||||||300
1651767130000|2022-05-05 16:12:10|||||||||100
1651767140000|2022-05-05 16:12:20|||||||||3106
1651767150000|2022-05-05 16:12:30|||||||||100
1651767160000|2022-05-05 16:12:40|||||||||1400
1651767170000|2022-05-05 16:12:50|353|352|353|352|353|352|353|352|14890
1651767180000|2022-05-05 16:13:00|||||||||100
1651767190000|2022-05-05 16:13:10|||||||||200
1651767200000|2022-05-05 16:13:20|||||||||600
1651767220000|2022-05-05 16:13:40|||||||||600
1651767260000|2022-05-05 16:14:20|||||||||4100
1651767270000|2022-05-05 16:14:30|||||||||100
1651767280000|2022-05-05 16:14:40|||||||||400
1651767290000|2022-05-05 16:14:50|||||||||200
1651767300000|2022-05-05 16:15:00|||||||||200
1651767310000|2022-05-05 16:15:10|||||||||100
1651767320000|2022-05-05 16:15:20|||||||||710
1651767340000|2022-05-05 16:15:40|||||||||400
1651767350000|2022-05-05 16:15:50|||||||||500
1651767360000|2022-05-05 16:16:00|||||||||152
1651767380000|2022-05-05 16:16:20|||||||||1043
1651767390000|2022-05-05 16:16:30|||||||||10000
1651767440000|2022-05-05 16:17:20|||||||||852
1651767470000|2022-05-05 16:17:50|||||||||300
1651767480000|2022-05-05 16:18:00|||||||||300
1651767550000|2022-05-05 16:19:10|||||||||700
1651767570000|2022-05-05 16:19:30|||||||||100
1651767580000|2022-05-05 16:19:40|||||||||470
1651767590000|2022-05-05 16:19:50|||||||||100
1651767600000|2022-05-05 16:20:00|||||||||200
1651767610000|2022-05-05 16:20:10|354|353|354|353|354|353|354|353|1876
1651767640000|2022-05-05 16:20:40|||||||||100
1651767650000|2022-05-05 16:20:50|||||||||100
1651767660000|2022-05-05 16:21:00|355|354|357|356|357|356|355|354|23435
1651767680000|2022-05-05 16:21:20|||||||||1100
1651767700000|2022-05-05 16:21:40|||||||||100
1651767720000|2022-05-05 16:22:00|||||||||264
1651767740000|2022-05-05 16:22:20|356|355|356|355|356|355|356|355|9143
1651767750000|2022-05-05 16:22:30|||||||||9980
1651767760000|2022-05-05 16:22:40|||||||||2000
1651767820000|2022-05-05 16:23:40|||||||||678
1651767850000|2022-05-05 16:24:10|||||||||300
1651767860000|2022-05-05 16:24:20|||||||||2999
1651767890000|2022-05-05 16:24:50|||||||||3240
1651767900000|2022-05-05 16:25:00|||||||||300
1651767910000|2022-05-05 16:25:10|||||||||200
1651767940000|2022-05-05 16:25:40|||||||||175
1651767950000|2022-05-05 16:25:50|||||||||300
1651767960000|2022-05-05 16:26:00|357|356|357|356|357|356|357|356|4959
1651767970000|2022-05-05 16:26:10|||||||||200
1651767980000|2022-05-05 16:26:20|||||||||2500
1651767990000|2022-05-05 16:26:30|||||||||100
1651768030000|2022-05-05 16:27:10|||||||||2200
1651768050000|2022-05-05 16:27:30|||||||||2000
1651768060000|2022-05-05 16:27:40|||||||||2000
1651768070000|2022-05-05 16:27:50|||||||||4000
1651768080000|2022-05-05 16:28:00|||||||||2500
1651768090000|2022-05-05 16:28:10|||||||||100
1651768100000|2022-05-05 16:28:20|||||||||100
1651768110000|2022-05-05 16:28:30|||||||||100
1651768120000|2022-05-05 16:28:40|358|357|358|357|358|357|358|357|5630
1651768130000|2022-05-05 16:28:50|||||||||1000
1651768140000|2022-05-05 16:29:00|||||||||4000
1651768150000|2022-05-05 16:29:10|||||||||2792
1651768160000|2022-05-05 16:29:20|||||||||2700
1651768180000|2022-05-05 16:29:40|||||||||1465
1651768210000|2022-05-05 16:30:10|||||||||189
1651768220000|2022-05-05 16:30:20|||||||||100
1651768250000|2022-05-05 16:30:50|||||||||100
1651768290000|2022-05-05 16:31:30|||||||||6300
1651768320000|2022-05-05 16:32:00|||||||||929
1651768340000|2022-05-05 16:32:20|||||||||1500
1651768390000|2022-05-05 16:33:10|||||||||300
1651768400000|2022-05-05 16:33:20|||||||||3491
1651768410000|2022-05-05 16:33:30|||||||||100
1651768420000|2022-05-05 16:33:40|||||||||200
1651768430000|2022-05-05 16:33:50|||||||||2900
1651768440000|2022-05-05 16:34:00|||||||||100
1651768450000|2022-05-05 16:34:10|||||||||3979
1651768460000|2022-05-05 16:34:20|||||||||300
1651768470000|2022-05-05 16:34:30|||||||||500
1651768480000|2022-05-05 16:34:40|||||||||286
1651768490000|2022-05-05 16:34:50|||||||||200
1651768500000|2022-05-05 16:35:00|||||||||100
1651768510000|2022-05-05 16:35:10|||||||||100
1651768520000|2022-05-05 16:35:20|||||||||300
1651768530000|2022-05-05 16:35:30|||||||||400
1651768540000|2022-05-05 16:35:40|||||||||100
1651768550000|2022-05-05 16:35:50|||||||||500
1651768570000|2022-05-05 16:36:10|||||||||2712
1651768580000|2022-05-05 16:36:20|||||||||300
1651768620000|2022-05-05 16:37:00|||||||||200
1651768630000|2022-05-05 16:37:10|||||||||100
1651768640000|2022-05-05 16:37:20|||||||||100
1651768650000|2022-05-05 16:37:30|||||||||200
1651768660000|2022-05-05 16:37:40|||||||||100
1651768670000|2022-05-05 16:37:50|||||||||400
1651768680000|2022-05-05 16:38:00|||||||||200
1651768690000|2022-05-05 16:38:10|||||||||200
1651768700000|2022-05-05 16:38:20|||||||||100
1651768710000|2022-05-05 16:38:30|||||||||200
1651768720000|2022-05-05 16:38:40|||||||||100
1651768730000|2022-05-05 16:38:50|||||||||100
1651768740000|2022-05-05 16:39:00|||||||||300
1651768750000|2022-05-05 16:39:10|||||||||200
1651768760000|2022-05-05 16:39:20|||||||||200
1651768770000|2022-05-05 16:39:30|||||||||100
1651768780000|2022-05-05 16:39:40|||||||||100
1651768790000|2022-05-05 16:39:50|||||||||200
1651768800000|2022-05-05 16:40:00|||||||||200
1651768810000|2022-05-05 16:40:10|||||||||6215
1651768820000|2022-05-05 16:40:20|||||||||200
1651768830000|2022-05-05 16:40:30|||||||||100
1651768840000|2022-05-05 16:40:40|||||||||200
1651768850000|2022-05-05 16:40:50|||||||||200
1651768860000|2022-05-05 16:41:00|||||||||200
1651768870000|2022-05-05 16:41:10|||||||||100
1651768880000|2022-05-05 16:41:20|||||||||405
1651768900000|2022-05-05 16:41:40|||||||||100
1651768910000|2022-05-05 16:41:50|||||||||300
1651768920000|2022-05-05 16:42:00|||||||||200
1651768930000|2022-05-05 16:42:10|||||||||1248
1651768940000|2022-05-05 16:42:20|||||||||2700
1651768950000|2022-05-05 16:42:30|||||||||1001
1651768960000|2022-05-05 16:42:40|||||||||200
1651768970000|2022-05-05 16:42:50|||||||||600
1651768980000|2022-05-05 16:43:00|||||||||200
1651768990000|2022-05-05 16:43:10|||||||||600
1651769000000|2022-05-05 16:43:20|||||||||100
1651769010000|2022-05-05 16:43:30|||||||||100
1651769020000|2022-05-05 16:43:40|||||||||100
1651769030000|2022-05-05 16:43:50|||||||||300
1651769040000|2022-05-05 16:44:00|||||||||200
1651769050000|2022-05-05 16:44:10|||||||||100
1651769060000|2022-05-05 16:44:20|||||||||300
1651769070000|2022-05-05 16:44:30|||||||||200
1651769080000|2022-05-05 16:44:40|||||||||100
1651769090000|2022-05-05 16:44:50|||||||||200
1651769100000|2022-05-05 16:45:00|||||||||200
1651769110000|2022-05-05 16:45:10|||||||||100
1651769120000|2022-05-05 16:45:20|||||||||1906
1651769130000|2022-05-05 16:45:30|||||||||2291
1651769140000|2022-05-05 16:45:40|||||||||100
1651769150000|2022-05-05 16:45:50|||||||||758
1651769160000|2022-05-05 16:46:00|||||||||200
1651769170000|2022-05-05 16:46:10|||||||||2000
1651769180000|2022-05-05 16:46:20|||||||||349
1651769190000|2022-05-05 16:46:30|||||||||2100
1651769210000|2022-05-05 16:46:50|||||||||2800
1651769230000|2022-05-05 16:47:10|||||||||100
1651769240000|2022-05-05 16:47:20|||||||||100
1651769260000|2022-05-05 16:47:40|||||||||1800
1651769270000|2022-05-05 16:47:50|||||||||314
1651769330000|2022-05-05 16:48:50|||||||||100
1651769340000|2022-05-05 16:49:00|||||||||500
1651769350000|2022-05-05 16:49:10|359|358|359|358|359|358|359|358|30706
1651769360000|2022-05-05 16:49:20|||||||||2500
1651769370000|2022-05-05 16:49:30|||||||||30000
1651769380000|2022-05-05 16:49:40|||||||||100
1651769410000|2022-05-05 16:50:10|||||||||300
1651769440000|2022-05-05 16:50:40|||||||||1500
1651769460000|2022-05-05 16:51:00|||||||||100
1651769470000|2022-05-05 16:51:10|||||||||612
1651769480000|2022-05-05 16:51:20|||||||||100
1651769490000|2022-05-05 16:51:30|||||||||100
1651769500000|2022-05-05 16:51:40|||||||||400
1651769510000|2022-05-05 16:51:50|||||||||100
1651769520000|2022-05-05 16:52:00|||||||||3200
1651769530000|2022-05-05 16:52:10|||||||||100
1651769540000|2022-05-05 16:52:20|||||||||700
1651769550000|2022-05-05 16:52:30|||||||||200
1651769560000|2022-05-05 16:52:40|360|359|360|359|360|359|360|359|7514
1651769580000|2022-05-05 16:53:00|||||||||200
1651769600000|2022-05-05 16:53:20|||||||||100
1651769630000|2022-05-05 16:53:50|||||||||100
1651769640000|2022-05-05 16:54:00|||||||||300
1651769650000|2022-05-05 16:54:10|||||||||100
1651769660000|2022-05-05 16:54:20|||||||||1000
1651769670000|2022-05-05 16:54:30|||||||||1200
1651769680000|2022-05-05 16:54:40|||||||||100
1651769690000|2022-05-05 16:54:50|||||||||100
1651769700000|2022-05-05 16:55:00|||||||||1055
1651769710000|2022-05-05 16:55:10|||||||||200
1651769720000|2022-05-05 16:55:20|||||||||201
1651769730000|2022-05-05 16:55:30|||||||||500
1651769740000|2022-05-05 16:55:40|||||||||200
1651769750000|2022-05-05 16:55:50|||||||||505
1651769760000|2022-05-05 16:56:00|||||||||301
1651769770000|2022-05-05 16:56:10|||||||||100
1651769780000|2022-05-05 16:56:20|||||||||600
1651769790000|2022-05-05 16:56:30|||||||||700
1651769800000|2022-05-05 16:56:40|||||||||100
1651769810000|2022-05-05 16:56:50|||||||||100
1651769820000|2022-05-05 16:57:00|||||||||300
1651769830000|2022-05-05 16:57:10|361|360|361|360|361|360|361|360|3498
1651769840000|2022-05-05 16:57:20|||||||||200
1651769850000|2022-05-05 16:57:30|||||||||100
1651769860000|2022-05-05 16:57:40|||||||||100
1651769880000|2022-05-05 16:58:00|||||||||400
1651769900000|2022-05-05 16:58:20|||||||||100
1651769920000|2022-05-05 16:58:40|||||||||100
1651769930000|2022-05-05 16:58:50|||||||||200
1651769940000|2022-05-05 16:59:00|||||||||1200
1651769950000|2022-05-05 16:59:10|||||||||100
1651769960000|2022-05-05 16:59:20|||||||||200
1651769970000|2022-05-05 16:59:30|||||||||400
1651769980000|2022-05-05 16:59:40|||||||||700
1651769990000|2022-05-05 16:59:50|362|361|362|361|362|361|362|361|1900
1651770000000|2022-05-05 17:00:00|||||||||200
1651770010000|2022-05-05 17:00:10|||||||||2200
1651770020000|2022-05-05 17:00:20|363|362|363|362|363|362|363|362|4070
1651770040000|2022-05-05 17:00:40|||||||||200
1651770050000|2022-05-05 17:00:50|||||||||300
1651770060000|2022-05-05 17:01:00|||||||||1711
1651770070000|2022-05-05 17:01:10|364|363|364|363|364|363|364|363|2300
1651770080000|2022-05-05 17:01:20|||||||||13274
1651770100000|2022-05-05 17:01:40|||||||||100
1651770130000|2022-05-05 17:02:10|||||||||200
1651770140000|2022-05-05 17:02:20|||||||||100
1651770150000|2022-05-05 17:02:30|||||||||2300
1651770160000|2022-05-05 17:02:40|||||||||100
1651770170000|2022-05-05 17:02:50|||||||||650
1651770180000|2022-05-05 17:03:00|||||||||100
1651770190000|2022-05-05 17:03:10|||||||||400
1651770210000|2022-05-05 17:03:30|||||||||350
1651770230000|2022-05-05 17:03:50|||||||||100
1651770240000|2022-05-05 17:04:00|||||||||200
1651770300000|2022-05-05 17:05:00|||||||||423
1651770310000|2022-05-05 17:05:10|||||||||100
1651770330000|2022-05-05 17:05:30|||||||||200
1651770350000|2022-05-05 17:05:50|||||||||100
1651770360000|2022-05-05 17:06:00|||||||||100
1651770370000|2022-05-05 17:06:10|||||||||400
1651770380000|2022-05-05 17:06:20|||||||||900
1651770390000|2022-05-05 17:06:30|||||||||1190
1651770400000|2022-05-05 17:06:40|||||||||600
1651770420000|2022-05-05 17:07:00|||||||||414
1651770430000|2022-05-05 17:07:10|||||||||100
1651770450000|2022-05-05 17:07:30|||||||||200
1651770460000|2022-05-05 17:07:40|365|364|365|364|365|364|365|364|9241
1651770470000|2022-05-05 17:07:50|366|365|366|365|366|365|366|365|5200
1651770480000|2022-05-05 17:08:00|||||||||1500
1651770510000|2022-05-05 17:08:30|||||||||200
1651770550000|2022-05-05 17:09:10|||||||||1000
1651770560000|2022-05-05 17:09:20|||||||||300
1651770570000|2022-05-05 17:09:30|367|366|367|366|367|366|367|366|3518
1651770580000|2022-05-05 17:09:40|||||||||100
1651770590000|2022-05-05 17:09:50|||||||||100
1651770600000|2022-05-05 17:10:00|||||||||1000
1651770620000|2022-05-05 17:10:20|||||||||100
1651770630000|2022-05-05 17:10:30|366|365|365|364|366|365|365|364|21961
1651770640000|2022-05-05 17:10:40|364|363|364|363|364|363|364|363|1500
1651770670000|2022-05-05 17:11:10|||||||||1596
1651770680000|2022-05-05 17:11:20|||||||||4192
1651770710000|2022-05-05 17:11:50|||||||||100
1651770730000|2022-05-05 17:12:10|363|362|363|362|363|362|363|362|1700
1651770760000|2022-05-05 17:12:40|||||||||900
1651770780000|2022-05-05 17:13:00|||||||||300
1651770880000|2022-05-05 17:14:40|||||||||200
1651770910000|2022-05-05 17:15:10|||||||||300
1651770920000|2022-05-05 17:15:20|||||||||100
1651770960000|2022-05-05 17:16:00|||||||||100
1651770980000|2022-05-05 17:16:20|||||||||300
1651771010000|2022-05-05 17:16:50|||||||||100
1651771020000|2022-05-05 17:17:00|||||||||100
1651771030000|2022-05-05 17:17:10|362|361|362|361|362|361|362|361|5900
1651771110000|2022-05-05 17:18:30|||||||||100
1651771140000|2022-05-05 17:19:00|||||||||300
1651771160000|2022-05-05 17:19:20|||||||||100
1651771200000|2022-05-05 17:20:00|||||||||300
1651771220000|2022-05-05 17:20:20|||||||||383
1651771230000|2022-05-05 17:20:30|||||||||1100
1651771280000|2022-05-05 17:21:20|||||||||100
1651771290000|2022-05-05 17:21:30|||||||||100
1651771340000|2022-05-05 17:22:20|||||||||100
1651771350000|2022-05-05 17:22:30|||||||||100
1651771360000|2022-05-05 17:22:40|||||||||3000
1651771380000|2022-05-05 17:23:00|||||||||500
1651771390000|2022-05-05 17:23:10|||||||||200
1651771410000|2022-05-05 17:23:30|||||||||1000
1651771500000|2022-05-05 17:25:00|||||||||300
1651771550000|2022-05-05 17:25:50|||||||||970
1651771580000|2022-05-05 17:26:20|||||||||100
1651771590000|2022-05-05 17:26:30|||||||||1251
1651771620000|2022-05-05 17:27:00|||||||||200
1651771640000|2022-05-05 17:27:20|||||||||100
1651771670000|2022-05-05 17:27:50|||||||||2100
1651771690000|2022-05-05 17:28:10|||||||||100
1651771700000|2022-05-05 17:28:20|||||||||200
1651771710000|2022-05-05 17:28:30|||||||||100
1651771720000|2022-05-05 17:28:40|||||||||600
1651771760000|2022-05-05 17:29:20|||||||||200
1651771770000|2022-05-05 17:29:30|||||||||100
1651771790000|2022-05-05 17:29:50|||||||||4300
1651771800000|2022-05-05 17:30:00|||||||||100
1651771810000|2022-05-05 17:30:10|||||||||300
1651771820000|2022-05-05 17:30:20|||||||||100
1651771830000|2022-05-05 17:30:30|||||||||100
1651771840000|2022-05-05 17:30:40|||||||||200
1651771850000|2022-05-05 17:30:50|||||||||200
1651771860000|2022-05-05 17:31:00|||||||||100
1651771870000|2022-05-05 17:31:10|||||||||100
1651771880000|2022-05-05 17:31:20|||||||||200
1651771890000|2022-05-05 17:31:30|||||||||100
1651771900000|2022-05-05 17:31:40|||||||||500
1651771910000|2022-05-05 17:31:50|||||||||700
1651771920000|2022-05-05 17:32:00|||||||||100
1651771930000|2022-05-05 17:32:10|||||||||200
1651771940000|2022-05-05 17:32:20|||||||||200
1651771950000|2022-05-05 17:32:30|||||||||100
1651771960000|2022-05-05 17:32:40|||||||||400
1651771970000|2022-05-05 17:32:50|||||||||500
1651771990000|2022-05-05 17:33:10|||||||||739
1651772010000|2022-05-05 17:33:30|||||||||100
1651772020000|2022-05-05 17:33:40|||||||||100
1651772050000|2022-05-05 17:34:10|||||||||100
1651772060000|2022-05-05 17:34:20|||||||||200
1651772080000|2022-05-05 17:34:40|||||||||600
1651772090000|2022-05-05 17:34:50|||||||||300
1651772130000|2022-05-05 17:35:30|||||||||500
1651772140000|2022-05-05 17:35:40|||||||||100
1651772150000|2022-05-05 17:35:50|||||||||160
1651772160000|2022-05-05 17:36:00|||||||||500
1651772170000|2022-05-05 17:36:10|363|362|363|362|363|362|363|362|8034
1651772180000|2022-05-05 17:36:20|||||||||2100
1651772190000|2022-05-05 17:36:30|||||||||500
1651772200000|2022-05-05 17:36:40|||||||||1400
1651772220000|2022-05-05 17:37:00|||||||||3700
1651772230000|2022-05-05 17:37:10|||||||||200
1651772240000|2022-05-05 17:37:20|||||||||600
1651772270000|2022-05-05 17:37:50|||||||||200
1651772300000|2022-05-05 17:38:20|||||||||700
1651772310000|2022-05-05 17:38:30|||||||||300
1651772330000|2022-05-05 17:38:50|362|361|361|360|362|361|361|360|10838
1651772340000|2022-05-05 17:39:00|||||||||900
1651772350000|2022-05-05 17:39:10|||||||||100
1651772410000|2022-05-05 17:40:10|||||||||2359
1651772430000|2022-05-05 17:40:30|||||||||383
1651772450000|2022-05-05 17:40:50|||||||||900
1651772460000|2022-05-05 17:41:00|||||||||200
1651772530000|2022-05-05 17:42:10|||||||||168
1651772550000|2022-05-05 17:42:30|||||||||100
1651772560000|2022-05-05 17:42:40|||||||||200
1651772600000|2022-05-05 17:43:20|||||||||1465
1651772610000|2022-05-05 17:43:30|||||||||400
1651772670000|2022-05-05 17:44:30|||||||||149
1651772740000|2022-05-05 17:45:40|||||||||100
1651772780000|2022-05-05 17:46:20|||||||||100
1651772790000|2022-05-05 17:46:30|||||||||100
1651772800000|2022-05-05 17:46:40|||||||||300
1651772810000|2022-05-05 17:46:50|||||||||100
1651772820000|2022-05-05 17:47:00|||||||||200
1651772830000|2022-05-05 17:47:10|||||||||100
1651772840000|2022-05-05 17:47:20|||||||||100
1651772850000|2022-05-05 17:47:30|||||||||300
1651772860000|2022-05-05 17:47:40|||||||||100
1651772870000|2022-05-05 17:47:50|||||||||100
1651772880000|2022-05-05 17:48:00|||||||||100
1651772890000|2022-05-05 17:48:10|||||||||634
1651772920000|2022-05-05 17:48:40|||||||||200
1651772930000|2022-05-05 17:48:50|||||||||500
1651772940000|2022-05-05 17:49:00|||||||||300
1651772950000|2022-05-05 17:49:10|||||||||300
1651772960000|2022-05-05 17:49:20|||||||||100
1651772970000|2022-05-05 17:49:30|||||||||5199
1651772990000|2022-05-05 17:49:50|||||||||100
1651773000000|2022-05-05 17:50:00|||||||||200
1651773010000|2022-05-05 17:50:10|||||||||100
1651773020000|2022-05-05 17:50:20|||||||||100
1651773030000|2022-05-05 17:50:30|||||||||300
1651773040000|2022-05-05 17:50:40|||||||||500
1651773050000|2022-05-05 17:50:50|||||||||6795
1651773060000|2022-05-05 17:51:00|||||||||100
1651773080000|2022-05-05 17:51:20|||||||||100
1651773100000|2022-05-05 17:51:40|||||||||150
1651773130000|2022-05-05 17:52:10|||||||||1300
1651773220000|2022-05-05 17:53:40|||||||||100
1651773230000|2022-05-05 17:53:50|||||||||2400
1651773250000|2022-05-05 17:54:10|||||||||200
1651773260000|2022-05-05 17:54:20|||||||||2076
1651773290000|2022-05-05 17:54:50|||||||||100
1651773340000|2022-05-05 17:55:40|||||||||1367
1651773360000|2022-05-05 17:56:00|||||||||2400
1651773380000|2022-05-05 17:56:20|||||||||1100
1651773390000|2022-05-05 17:56:30|||||||||200
1651773400000|2022-05-05 17:56:40|||||||||100
1651773420000|2022-05-05 17:57:00|||||||||100
1651773430000|2022-05-05 17:57:10|||||||||400
1651773440000|2022-05-05 17:57:20|||||||||2000
1651773450000|2022-05-05 17:57:30|||||||||100
1651773480000|2022-05-05 17:58:00|||||||||700
1651773490000|2022-05-05 17:58:10|||||||||200
1651773510000|2022-05-05 17:58:30|||||||||100
1651773520000|2022-05-05 17:58:40|||||||||139
1651773530000|2022-05-05 17:58:50|||||||||3101
1651773540000|2022-05-05 17:59:00|||||||||1500
1651773570000|2022-05-05 17:59:30|||||||||200
1651773580000|2022-05-05 17:59:40|||||||||200
1651773600000|2022-05-05 18:00:00|||||||||1000
1651773610000|2022-05-05 18:00:10|||||||||223
1651773640000|2022-05-05 18:00:40|||||||||2000
1651773650000|2022-05-05 18:00:50|||||||||100
1651773660000|2022-05-05 18:01:00|||||||||300
1651773700000|2022-05-05 18:01:40|||||||||1500
1651773740000|2022-05-05 18:02:20|||||||||500
1651773750000|2022-05-05 18:02:30|||||||||100
1651773830000|2022-05-05 18:03:50|||||||||900
1651773890000|2022-05-05 18:04:50|||||||||100
1651773900000|2022-05-05 18:05:00|||||||||100
1651773940000|2022-05-05 18:05:40|||||||||200
1651773950000|2022-05-05 18:05:50|||||||||200
1651773960000|2022-05-05 18:06:00|||||||||200
1651773970000|2022-05-05 18:06:10|||||||||100
1651773980000|2022-05-05 18:06:20|||||||||200
1651773990000|2022-05-05 18:06:30|||||||||400
1651774000000|2022-05-05 18:06:40|||||||||200
1651774010000|2022-05-05 18:06:50|||||||||200
1651774020000|2022-05-05 18:07:00|||||||||100
1651774030000|2022-05-05 18:07:10|||||||||200
1651774040000|2022-05-05 18:07:20|||||||||200
1651774050000|2022-05-05 18:07:30|||||||||100
1651774060000|2022-05-05 18:07:40|||||||||100
1651774070000|2022-05-05 18:07:50|||||||||100
1651774100000|2022-05-05 18:08:20|||||||||500
1651774110000|2022-05-05 18:08:30|||||||||300
1651774120000|2022-05-05 18:08:40|||||||||200
1651774130000|2022-05-05 18:08:50|||||||||100
1651774140000|2022-05-05 18:09:00|||||||||200
1651774150000|2022-05-05 18:09:10|||||||||200
1651774160000|2022-05-05 18:09:20|||||||||100
1651774170000|2022-05-05 18:09:30|||||||||100
1651774180000|2022-05-05 18:09:40|||||||||100
1651774190000|2022-05-05 18:09:50|||||||||300
1651774210000|2022-05-05 18:10:10|||||||||100
1651774230000|2022-05-05 18:10:30|||||||||100
1651774240000|2022-05-05 18:10:40|||||||||1050
1651774250000|2022-05-05 18:10:50|||||||||100
1651774260000|2022-05-05 18:11:00|||||||||800
1651774270000|2022-05-05 18:11:10|||||||||100
1651774290000|2022-05-05 18:11:30|||||||||100
1651774300000|2022-05-05 18:11:40|||||||||2200
1651774310000|2022-05-05 18:11:50|||||||||200
1651774320000|2022-05-05 18:12:00|||||||||200
1651774330000|2022-05-05 18:12:10|||||||||200
1651774340000|2022-05-05 18:12:20|||||||||200
1651774350000|2022-05-05 18:12:30|||||||||100
1651774360000|2022-05-05 18:12:40|||||||||200
1651774370000|2022-05-05 18:12:50|||||||||100
1651774390000|2022-05-05 18:13:10|362|361|362|361|362|361|362|361|9276
1651774400000|2022-05-05 18:13:20|||||||||100
1651774410000|2022-05-05 18:13:30|||||||||100
1651774420000|2022-05-05 18:13:40|||||||||100
1651774430000|2022-05-05 18:13:50|||||||||100
1651774440000|2022-05-05 18:14:00|||||||||750
1651774450000|2022-05-05 18:14:10|||||||||100
1651774470000|2022-05-05 18:14:30|||||||||2500
1651774480000|2022-05-05 18:14:40|||||||||200
1651774490000|2022-05-05 18:14:50|||||||||100
1651774500000|2022-05-05 18:15:00|||||||||1400
1651774510000|2022-05-05 18:15:10|||||||||300
1651774520000|2022-05-05 18:15:20|||||||||200
1651774530000|2022-05-05 18:15:30|||||||||400
1651774540000|2022-05-05 18:15:40|||||||||100
1651774550000|2022-05-05 18:15:50|||||||||400
1651774560000|2022-05-05 18:16:00|||||||||900
1651774570000|2022-05-05 18:16:10|||||||||600
1651774590000|2022-05-05 18:16:30|||||||||100
1651774600000|2022-05-05 18:16:40|||||||||266
1651774610000|2022-05-05 18:16:50|||||||||100
1651774620000|2022-05-05 18:17:00|||||||||300
1651774630000|2022-05-05 18:17:10|||||||||200
1651774640000|2022-05-05 18:17:20|||||||||600
1651774650000|2022-05-05 18:17:30|||||||||100
1651774660000|2022-05-05 18:17:40|||||||||200
1651774670000|2022-05-05 18:17:50|363|362|362|361|363|362|362|361|2700
1651774680000|2022-05-05 18:18:00|363|362|363|362|363|362|363|362|2100
1651774700000|2022-05-05 18:18:20|||||||||200
1651774710000|2022-05-05 18:18:30|||||||||2100
1651774730000|2022-05-05 18:18:50|364|363|364|363|364|363|364|363|3000
1651774740000|2022-05-05 18:19:00|||||||||100
1651774750000|2022-05-05 18:19:10|||||||||200
1651774780000|2022-05-05 18:19:40|||||||||400
1651774790000|2022-05-05 18:19:50|||||||||100
1651774800000|2022-05-05 18:20:00|||||||||2215
1651774810000|2022-05-05 18:20:10|||||||||400
1651774820000|2022-05-05 18:20:20|||||||||200
1651774830000|2022-05-05 18:20:30|||||||||603
1651774840000|2022-05-05 18:20:40|||||||||800
1651774850000|2022-05-05 18:20:50|||||||||500
1651774860000|2022-05-05 18:21:00|||||||||837
1651774870000|2022-05-05 18:21:10|||||||||200
1651774880000|2022-05-05 18:21:20|||||||||200
1651774890000|2022-05-05 18:21:30|||||||||400
1651774900000|2022-05-05 18:21:40|||||||||300
1651774910000|2022-05-05 18:21:50|||||||||300
1651774930000|2022-05-05 18:22:10|||||||||200
1651774940000|2022-05-05 18:22:20|||||||||200
1651774950000|2022-05-05 18:22:30|||||||||3900
1651774960000|2022-05-05 18:22:40|||||||||200
1651774970000|2022-05-05 18:22:50|||||||||626
1651774980000|2022-05-05 18:23:00|||||||||300
1651774990000|2022-05-05 18:23:10|||||||||600
1651775000000|2022-05-05 18:23:20|||||||||200
1651775010000|2022-05-05 18:23:30|||||||||400
1651775020000|2022-05-05 18:23:40|||||||||200
1651775030000|2022-05-05 18:23:50|||||||||300
1651775040000|2022-05-05 18:24:00|||||||||300
1651775050000|2022-05-05 18:24:10|||||||||1000
1651775060000|2022-05-05 18:24:20|||||||||600
1651775070000|2022-05-05 18:24:30|||||||||3988
1651775080000|2022-05-05 18:24:40|||||||||2300
1651775090000|2022-05-05 18:24:50|363|362|363|362|363|363|363|362|8040
1651775100000|2022-05-05 18:25:00|||||||||3000
1651775120000|2022-05-05 18:25:20|||||||||3700
1651775130000|2022-05-05 18:25:30|||||||||1500
1651775140000|2022-05-05 18:25:40|||||||||1000
1651775150000|2022-05-05 18:25:50|||||||||1000
1651775170000|2022-05-05 18:26:10|||||||||5400
1651775180000|2022-05-05 18:26:20|||||||||9376
1651775210000|2022-05-05 18:26:50|||||||||200
1651775220000|2022-05-05 18:27:00|||||||||100
1651775250000|2022-05-05 18:27:30|||||||||100
1651775260000|2022-05-05 18:27:40|||||||||400
1651775270000|2022-05-05 18:27:50|||||||||500
1651775280000|2022-05-05 18:28:00|||||||||200
1651775290000|2022-05-05 18:28:10|||||||||5000
1651775300000|2022-05-05 18:28:20|||||||||300
1651775310000|2022-05-05 18:28:30|||||||||100
1651775340000|2022-05-05 18:29:00|||||||||200
1651775360000|2022-05-05 18:29:20|||||||||3242
1651775380000|2022-05-05 18:29:40|||||||||200
1651775390000|2022-05-05 18:29:50|||||||||100
1651775410000|2022-05-05 18:30:10|||||||||200
1651775420000|2022-05-05 18:30:20|||||||||405
1651775430000|2022-05-05 18:30:30|||||||||1000
1651775450000|2022-05-05 18:30:50|362|361|362|361|362|361|362|361|4200
1651775460000|2022-05-05 18:31:00|||||||||100
1651775500000|2022-05-05 18:31:40|||||||||100
1651775550000|2022-05-05 18:32:30|||||||||1147
1651775580000|2022-05-05 18:33:00|361|360|361|360|361|360|361|360|1100
1651775590000|2022-05-05 18:33:10|||||||||1100
1651775620000|2022-05-05 18:33:40|||||||||100
1651775660000|2022-05-05 18:34:20|||||||||2000
1651775760000|2022-05-05 18:36:00|||||||||100
1651775820000|2022-05-05 18:37:00|360|359|360|359|360|359|360|359|3348
1651775900000|2022-05-05 18:38:20|||||||||2008
1651775910000|2022-05-05 18:38:30|||||||||1000
1651775950000|2022-05-05 18:39:10|||||||||1033
1651775960000|2022-05-05 18:39:20|||||||||100
1651776010000|2022-05-05 18:40:10|||||||||2162
1651776070000|2022-05-05 18:41:10|||||||||620
1651776090000|2022-05-05 18:41:30|||||||||800
1651776120000|2022-05-05 18:42:00|||||||||100
1651776150000|2022-05-05 18:42:30|359|358|359|358|359|358|359|358|367
1651776180000|2022-05-05 18:43:00|||||||||300
1651776220000|2022-05-05 18:43:40|||||||||223
1651776250000|2022-05-05 18:44:10|||||||||550
1651776260000|2022-05-05 18:44:20|||||||||400
1651776300000|2022-05-05 18:45:00|||||||||100
1651776320000|2022-05-05 18:45:20|||||||||1265
1651776370000|2022-05-05 18:46:10|||||||||122
1651776400000|2022-05-05 18:46:40|||||||||300
1651776410000|2022-05-05 18:46:50|||||||||600
1651776420000|2022-05-05 18:47:00|||||||||300
1651776430000|2022-05-05 18:47:10|||||||||700
1651776440000|2022-05-05 18:47:20|360|359|360|359|360|359|360|359|3850
1651776470000|2022-05-05 18:47:50|||||||||700
1651776510000|2022-05-05 18:48:30|359|358|359|358|359|358|359|358|1201
1651776610000|2022-05-05 18:50:10|||||||||400
1651776620000|2022-05-05 18:50:20|360|359|360|359|360|359|359|359|3100
1651776630000|2022-05-05 18:50:30|||||||||100
1651776640000|2022-05-05 18:50:40|||||||||500
1651776650000|2022-05-05 18:50:50|||||||||8100
1651776670000|2022-05-05 18:51:10|361|360|361|360|361|360|361|360|2300
1651776680000|2022-05-05 18:51:20|||||||||300
1651776710000|2022-05-05 18:51:50|||||||||239
1651776730000|2022-05-05 18:52:10|||||||||312
1651776740000|2022-05-05 18:52:20|||||||||300
1651776750000|2022-05-05 18:52:30|||||||||2000
1651776760000|2022-05-05 18:52:40|360|359|360|359|360|359|360|359|600
1651776780000|2022-05-05 18:53:00|||||||||400
1651776790000|2022-05-05 18:53:10|||||||||200
1651776820000|2022-05-05 18:53:40|||||||||478
1651776880000|2022-05-05 18:54:40|||||||||100
1651776890000|2022-05-05 18:54:50|359|358|359|358|359|358|359|358|200
1651776910000|2022-05-05 18:55:10|||||||||500
1651776920000|2022-05-05 18:55:20|||||||||100
1651776930000|2022-05-05 18:55:30|||||||||100
1651776950000|2022-05-05 18:55:50|||||||||379
1651776970000|2022-05-05 18:56:10|||||||||5220
1651777140000|2022-05-05 18:59:00|||||||||100
1651777190000|2022-05-05 18:59:50|||||||||100
1651777200000|2022-05-05 19:00:00|||||||||200
1651777310000|2022-05-05 19:01:50|||||||||400
1651777320000|2022-05-05 19:02:00|||||||||8181
1651777330000|2022-05-05 19:02:10|||||||||1373
1651777340000|2022-05-05 19:02:20|358|357|358|357|358|357|358|357|1523
1651777360000|2022-05-05 19:02:40|||||||||100
1651777370000|2022-05-05 19:02:50|||||||||120
1651777390000|2022-05-05 19:03:10|||||||||550
1651777430000|2022-05-05 19:03:50|||||||||300
1651777460000|2022-05-05 19:04:20|||||||||100
1651777470000|2022-05-05 19:04:30|||||||||200
1651777480000|2022-05-05 19:04:40|||||||||1000
1651777490000|2022-05-05 19:04:50|||||||||100
1651777540000|2022-05-05 19:05:40|||||||||100
1651777550000|2022-05-05 19:05:50|||||||||1354
1651777590000|2022-05-05 19:06:30|||||||||266
1651777600000|2022-05-05 19:06:40|||||||||100
1651777620000|2022-05-05 19:07:00|||||||||100
1651777640000|2022-05-05 19:07:20|357|356|357|356|357|356|357|356|2906
1651777650000|2022-05-05 19:07:30|||||||||2200
1651777660000|2022-05-05 19:07:40|||||||||1600
1651777710000|2022-05-05 19:08:30|||||||||600
1651777730000|2022-05-05 19:08:50|||||||||663
1651777740000|2022-05-05 19:09:00|||||||||1000
1651777750000|2022-05-05 19:09:10|||||||||200
1651777770000|2022-05-05 19:09:30|||||||||200
1651777830000|2022-05-05 19:10:30|||||||||700
1651777860000|2022-05-05 19:11:00|||||||||750
1651777880000|2022-05-05 19:11:20|||||||||3200
1651777890000|2022-05-05 19:11:30|||||||||2100
1651777900000|2022-05-05 19:11:40|||||||||100
1651777910000|2022-05-05 19:11:50|||||||||100
1651778040000|2022-05-05 19:14:00|||||||||1000
1651778060000|2022-05-05 19:14:20|||||||||300
1651778070000|2022-05-05 19:14:30|||||||||300
1651778080000|2022-05-05 19:14:40|||||||||7800
1651778090000|2022-05-05 19:14:50|||||||||500
1651778100000|2022-05-05 19:15:00|356|355|356|355|356|355|356|355|4077
1651778110000|2022-05-05 19:15:10|||||||||2300
1651778120000|2022-05-05 19:15:20|||||||||500
1651778130000|2022-05-05 19:15:30|||||||||200
1651778170000|2022-05-05 19:16:10|||||||||100
1651778200000|2022-05-05 19:16:40|||||||||1711
1651778260000|2022-05-05 19:17:40|||||||||100
1651778290000|2022-05-05 19:18:10|||||||||1100
1651778300000|2022-05-05 19:18:20|||||||||424
1651778340000|2022-05-05 19:19:00|||||||||100
1651778360000|2022-05-05 19:19:20|||||||||241
1651778370000|2022-05-05 19:19:30|||||||||200
1651778380000|2022-05-05 19:19:40|||||||||200
1651778430000|2022-05-05 19:20:30|||||||||131
1651778440000|2022-05-05 19:20:40|||||||||150
1651778480000|2022-05-05 19:21:20|||||||||100
1651778490000|2022-05-05 19:21:30|||||||||230
1651778540000|2022-05-05 19:22:20|||||||||2000
1651778550000|2022-05-05 19:22:30|||||||||400
1651778590000|2022-05-05 19:23:10|||||||||1000
1651778610000|2022-05-05 19:23:30|||||||||190
1651778640000|2022-05-05 19:24:00|||||||||200
1651778680000|2022-05-05 19:24:40|||||||||200
1651778700000|2022-05-05 19:25:00|||||||||100
1651778710000|2022-05-05 19:25:10|||||||||500
1651778720000|2022-05-05 19:25:20|||||||||1100
1651778730000|2022-05-05 19:25:30|||||||||2000
1651778740000|2022-05-05 19:25:40|||||||||200
1651778750000|2022-05-05 19:25:50|||||||||600
1651778760000|2022-05-05 19:26:00|||||||||100
1651778770000|2022-05-05 19:26:10|||||||||400
1651778780000|2022-05-05 19:26:20|||||||||141
1651778800000|2022-05-05 19:26:40|||||||||300
1651778810000|2022-05-05 19:26:50|||||||||1200
1651778820000|2022-05-05 19:27:00|||||||||300
1651778870000|2022-05-05 19:27:50|||||||||10300
1651778880000|2022-05-05 19:28:00|||||||||200
1651778910000|2022-05-05 19:28:30|||||||||1725
1651778950000|2022-05-05 19:29:10|||||||||143
1651778960000|2022-05-05 19:29:20|||||||||200
1651778970000|2022-05-05 19:29:30|||||||||100
1651778990000|2022-05-05 19:29:50|||||||||200
1651779010000|2022-05-05 19:30:10|||||||||100
1651779030000|2022-05-05 19:30:30|||||||||200
1651779040000|2022-05-05 19:30:40|||||||||100
1651779060000|2022-05-05 19:31:00|||||||||200
1651779090000|2022-05-05 19:31:30|||||||||100
1651779110000|2022-05-05 19:31:50|||||||||306
1651779130000|2022-05-05 19:32:10|||||||||800
1651779150000|2022-05-05 19:32:30|||||||||700
1651779160000|2022-05-05 19:32:40|||||||||1000
1651779170000|2022-05-05 19:32:50|||||||||425
1651779180000|2022-05-05 19:33:00|||||||||100
1651779200000|2022-05-05 19:33:20|357|356|357|356|357|356|357|356|12252
1651779210000|2022-05-05 19:33:30|||||||||2424
1651779230000|2022-05-05 19:33:50|||||||||500
1651779250000|2022-05-05 19:34:10|||||||||100
1651779290000|2022-05-05 19:34:50|||||||||1000
1651779300000|2022-05-05 19:35:00|||||||||400
1651779310000|2022-05-05 19:35:10|||||||||796
1651779320000|2022-05-05 19:35:20|358|357|358|357|358|357|358|357|9607
1651779330000|2022-05-05 19:35:30|||||||||100
1651779390000|2022-05-05 19:36:30|||||||||4620
1651779400000|2022-05-05 19:36:40|||||||||600
1651779410000|2022-05-05 19:36:50|||||||||4400
1651779420000|2022-05-05 19:37:00|||||||||100
1651779430000|2022-05-05 19:37:10|||||||||400
1651779450000|2022-05-05 19:37:30|357|356|357|356|357|356|357|356|9392
1651779480000|2022-05-05 19:38:00|||||||||100
1651779510000|2022-05-05 19:38:30|||||||||150
1651779520000|2022-05-05 19:38:40|||||||||150
1651779530000|2022-05-05 19:38:50|||||||||150
1651779540000|2022-05-05 19:39:00|356|355|356|355|356|355|356|355|3561
1651779550000|2022-05-05 19:39:10|||||||||700
1651779570000|2022-05-05 19:39:30|||||||||450
1651779580000|2022-05-05 19:39:40|||||||||910
1651779600000|2022-05-05 19:40:00|357|356|357|356|357|356|357|356|5382
1651779610000|2022-05-05 19:40:10|||||||||2186
1651779620000|2022-05-05 19:40:20|||||||||422
1651779630000|2022-05-05 19:40:30|||||||||300
1651779670000|2022-05-05 19:41:10|356|355|356|355|356|355|356|355|2172
1651779680000|2022-05-05 19:41:20|||||||||1396
1651779690000|2022-05-05 19:41:30|||||||||700
1651779700000|2022-05-05 19:41:40|||||||||1600
1651779710000|2022-05-05 19:41:50|||||||||1200
1651779720000|2022-05-05 19:42:00|||||||||5653
1651779750000|2022-05-05 19:42:30|||||||||300
1651779760000|2022-05-05 19:42:40|||||||||3500
1651779770000|2022-05-05 19:42:50|||||||||300
1651779780000|2022-05-05 19:43:00|||||||||843
1651779790000|2022-05-05 19:43:10|||||||||1350
1651779800000|2022-05-05 19:43:20|||||||||300
1651779820000|2022-05-05 19:43:40|||||||||305
1651779870000|2022-05-05 19:44:30|||||||||380
1651779880000|2022-05-05 19:44:40|||||||||436
1651779890000|2022-05-05 19:44:50|||||||||200
1651779900000|2022-05-05 19:45:00|||||||||2305
1651779920000|2022-05-05 19:45:20|||||||||200
1651779930000|2022-05-05 19:45:30|||||||||400
1651779940000|2022-05-05 19:45:40|||||||||5573
1651779950000|2022-05-05 19:45:50|||||||||3200
1651779960000|2022-05-05 19:46:00|||||||||1600
1651779970000|2022-05-05 19:46:10|||||||||4015
1651779980000|2022-05-05 19:46:20|||||||||100
1651779990000|2022-05-05 19:46:30|||||||||615
1651780000000|2022-05-05 19:46:40|||||||||1100
1651780010000|2022-05-05 19:46:50|||||||||1200
1651780020000|2022-05-05 19:47:00|||||||||500
1651780030000|2022-05-05 19:47:10|||||||||300
1651780050000|2022-05-05 19:47:30|||||||||721
1651780060000|2022-05-05 19:47:40|||||||||2869
1651780070000|2022-05-05 19:47:50|||||||||200
1651780080000|2022-05-05 19:48:00|||||||||200
1651780090000|2022-05-05 19:48:10|||||||||300
1651780100000|2022-05-05 19:48:20|||||||||1100
1651780110000|2022-05-05 19:48:30|||||||||100
1651780120000|2022-05-05 19:48:40|||||||||800
1651780140000|2022-05-05 19:49:00|||||||||1300
1651780150000|2022-05-05 19:49:10|||||||||10800
1651780160000|2022-05-05 19:49:20|||||||||200
1651780170000|2022-05-05 19:49:30|||||||||500
1651780180000|2022-05-05 19:49:40|||||||||100
1651780190000|2022-05-05 19:49:50|||||||||28100
1651780200000|2022-05-05 19:50:00|||||||||1995
1651780210000|2022-05-05 19:50:10|||||||||1200
1651780220000|2022-05-05 19:50:20|||||||||1000
1651780230000|2022-05-05 19:50:30|357|356|357|356|357|356|357|356|48376
1651780240000|2022-05-05 19:50:40|||||||||1200
1651780250000|2022-05-05 19:50:50|||||||||1553
1651780260000|2022-05-05 19:51:00|358|357|358|357|358|357|358|357|14400
1651780270000|2022-05-05 19:51:10|||||||||5100
1651780280000|2022-05-05 19:51:20|||||||||2091
1651780290000|2022-05-05 19:51:30|||||||||500
1651780300000|2022-05-05 19:51:40|||||||||949
1651780310000|2022-05-05 19:51:50|||||||||1600
1651780330000|2022-05-05 19:52:10|||||||||1776
1651780340000|2022-05-05 19:52:20|||||||||1100
1651780360000|2022-05-05 19:52:40|||||||||2849
1651780370000|2022-05-05 19:52:50|357|356|357|356|357|356|357|356|22064
1651780380000|2022-05-05 19:53:00|||||||||731
1651780390000|2022-05-05 19:53:10|||||||||1631
1651780400000|2022-05-05 19:53:20|||||||||1900
1651780410000|2022-05-05 19:53:30|||||||||6108
1651780420000|2022-05-05 19:53:40|||||||||700
1651780430000|2022-05-05 19:53:50|||||||||524
1651780440000|2022-05-05 19:54:00|||||||||1572
1651780450000|2022-05-05 19:54:10|||||||||378
1651780460000|2022-05-05 19:54:20|||||||||500
1651780470000|2022-05-05 19:54:30|||||||||200
1651780480000|2022-05-05 19:54:40|||||||||1378
1651780500000|2022-05-05 19:55:00|||||||||3485
1651780510000|2022-05-05 19:55:10|||||||||1218
1651780520000|2022-05-05 19:55:20|||||||||900
1651780550000|2022-05-05 19:55:50|||||||||3200
1651780560000|2022-05-05 19:56:00|||||||||140
1651780570000|2022-05-05 19:56:10|||||||||625
1651780580000|2022-05-05 19:56:20|||||||||100
1651780590000|2022-05-05 19:56:30|||||||||1535
1651780600000|2022-05-05 19:56:40|||||||||580
1651780610000|2022-05-05 19:56:50|||||||||500
1651780620000|2022-05-05 19:57:00|||||||||5065
1651780630000|2022-05-05 19:57:10|||||||||100
1651780640000|2022-05-05 19:57:20|||||||||200
1651780650000|2022-05-05 19:57:30|||||||||540
1651780660000|2022-05-05 19:57:40|||||||||3600
1651780670000|2022-05-05 19:57:50|||||||||400
1651780680000|2022-05-05 19:58:00|||||||||1100
1651780690000|2022-05-05 19:58:10|||||||||1300
1651780700000|2022-05-05 19:58:20|||||||||800
1651780710000|2022-05-05 19:58:30|||||||||1489
1651780720000|2022-05-05 19:58:40|||||||||9717
1651780730000|2022-05-05 19:58:50|||||||||323
1651780740000|2022-05-05 19:59:00|||||||||4002
1651780750000|2022-05-05 19:59:10|||||||||362
1651780760000|2022-05-05 19:59:20|||||||||3765
1651780770000|2022-05-05 19:59:30|||||||||500
1651780780000|2022-05-05 19:59:40|||||||||1100
1651780790000|2022-05-05 19:59:50|||||||||3560
1651843800000|2022-05-06 13:30:00|362|361|357|356|362|361|357|356|44624
1651843810000|2022-05-06 13:30:10|356|355|356|355|356|355|356|355|2427
1651843830000|2022-05-06 13:30:30|||||||||2947
1651843840000|2022-05-06 13:30:40|||||||||900
1651843850000|2022-05-06 13:30:50|||||||||370
1651843860000|2022-05-06 13:31:00|||||||||100
1651843870000|2022-05-06 13:31:10|||||||||2813
1651843880000|2022-05-06 13:31:20|||||||||6002
1651843890000|2022-05-06 13:31:30|||||||||300
1651843900000|2022-05-06 13:31:40|357|356|357|356|357|356|357|356|2900
1651843910000|2022-05-06 13:31:50|356|355|356|355|356|355|356|355|14956
1651843920000|2022-05-06 13:32:00|||||||||300
1651843930000|2022-05-06 13:32:10|||||||||4000
1651843940000|2022-05-06 13:32:20|||||||||200
1651843950000|2022-05-06 13:32:30|||||||||1880
1651843960000|2022-05-06 13:32:40|||||||||1900
1651843970000|2022-05-06 13:32:50|||||||||900
1651843980000|2022-05-06 13:33:00|||||||||3267
1651843990000|2022-05-06 13:33:10|||||||||1200
1651844000000|2022-05-06 13:33:20|||||||||3342
1651844010000|2022-05-06 13:33:30|||||||||2700
1651844020000|2022-05-06 13:33:40|||||||||3300
1651844030000|2022-05-06 13:33:50|||||||||1745
1651844040000|2022-05-06 13:34:00|||||||||1700
1651844050000|2022-05-06 13:34:10|||||||||3164
1651844060000|2022-05-06 13:34:20|||||||||6301
1651844070000|2022-05-06 13:34:30|||||||||1800
1651844080000|2022-05-06 13:34:40|||||||||900
1651844090000|2022-05-06 13:34:50|||||||||2800
1651844100000|2022-05-06 13:35:00|355|354|355|354|355|354|355|354|28888
1651844110000|2022-05-06 13:35:10|||||||||1600
1651844120000|2022-05-06 13:35:20|||||||||512
1651844130000|2022-05-06 13:35:30|||||||||15155
1651844140000|2022-05-06 13:35:40|354|353|353|352|354|353|353|352|21385
1651844150000|2022-05-06 13:35:50|||||||||5592
1651844160000|2022-05-06 13:36:00|||||||||150
1651844170000|2022-05-06 13:36:10|||||||||15982
1651844180000|2022-05-06 13:36:20|352|351|352|351|352|351|352|351|10494
1651844190000|2022-05-06 13:36:30|||||||||4400
1651844200000|2022-05-06 13:36:40|||||||||1472
1651844210000|2022-05-06 13:36:50|||||||||1000
1651844230000|2022-05-06 13:37:10|||||||||785
1651844260000|2022-05-06 13:37:40|||||||||2300
1651844270000|2022-05-06 13:37:50|||||||||1092
1651844280000|2022-05-06 13:38:00|351|350|351|350|351|350|351|350|19030
1651844290000|2022-05-06 13:38:10|||||||||100
1651844310000|2022-05-06 13:38:30|||||||||13958
1651844320000|2022-05-06 13:38:40|||||||||100
1651844330000|2022-05-06 13:38:50|||||||||13604
1651844340000|2022-05-06 13:39:00|||||||||16700
1651844350000|2022-05-06 13:39:10|||||||||21778
1651844360000|2022-05-06 13:39:20|||||||||3084
1651844380000|2022-05-06 13:39:40|||||||||100
1651844390000|2022-05-06 13:39:50|||||||||936
1651844400000|2022-05-06 13:40:00|||||||||1000
1651844440000|2022-05-06 13:40:40|||||||||12629
1651844460000|2022-05-06 13:41:00|||||||||5153
1651844470000|2022-05-06 13:41:10|||||||||6640
1651844480000|2022-05-06 13:41:20|||||||||750
1651844490000|2022-05-06 13:41:30|||||||||4980
1651844500000|2022-05-06 13:41:40|||||||||2692
1651844510000|2022-05-06 13:41:50|352|351|352|351|352|351|352|351|13052
1651844520000|2022-05-06 13:42:00|||||||||12500
1651844530000|2022-05-06 13:42:10|||||||||1550
1651844550000|2022-05-06 13:42:30|||||||||3700
1651844560000|2022-05-06 13:42:40|||||||||4400
1651844580000|2022-05-06 13:43:00|||||||||1700
1651844600000|2022-05-06 13:43:20|||||||||10537
1651844610000|2022-05-06 13:43:30|||||||||280
1651844620000|2022-05-06 13:43:40|||||||||2022
1651844630000|2022-05-06 13:43:50|||||||||1498
1651844640000|2022-05-06 13:44:00|||||||||3700
1651844650000|2022-05-06 13:44:10|||||||||2320
1651844660000|2022-05-06 13:44:20|||||||||1694
1651844680000|2022-05-06 13:44:40|||||||||2000
1651844690000|2022-05-06 13:44:50|||||||||1695
1651844710000|2022-05-06 13:45:10|||||||||1400
1651844720000|2022-05-06 13:45:20|||||||||1387
1651844730000|2022-05-06 13:45:30|||||||||1500
1651844740000|2022-05-06 13:45:40|||||||||1894
1651844750000|2022-05-06 13:45:50|||||||||300
1651844790000|2022-05-06 13:46:30|||||||||1987
1651844800000|2022-05-06 13:46:40|||||||||4690
1651844810000|2022-05-06 13:46:50|||||||||200
1651844820000|2022-05-06 13:47:00|||||||||1593
1651844830000|2022-05-06 13:47:10|||||||||13542
1651844840000|2022-05-06 13:47:20|||||||||1000
1651844880000|2022-05-06 13:48:00|||||||||4027
1651844890000|2022-05-06 13:48:10|||||||||2000
1651844900000|2022-05-06 13:48:20|||||||||10700
1651844910000|2022-05-06 13:48:30|||||||||1600
1651844920000|2022-05-06 13:48:40|||||||||500
1651844930000|2022-05-06 13:48:50|||||||||3150
1651844950000|2022-05-06 13:49:10|||||||||100
1651844960000|2022-05-06 13:49:20|353|352|353|352|353|352|353|352|13352
1651844970000|2022-05-06 13:49:30|352|351|352|351|352|352|352|351|7767
1651844980000|2022-05-06 13:49:40|||||||||200
1651844990000|2022-05-06 13:49:50|||||||||2100
1651845000000|2022-05-06 13:50:00|||||||||2400
1651845010000|2022-05-06 13:50:10|||||||||8899
1651845020000|2022-05-06 13:50:20|||||||||9878
1651845030000|2022-05-06 13:50:30|||||||||2500
1651845050000|2022-05-06 13:50:50|||||||||260
1651845060000|2022-05-06 13:51:00|||||||||1200
1651845080000|2022-05-06 13:51:20|||||||||400
1651845130000|2022-05-06 13:52:10|||||||||400
1651845140000|2022-05-06 13:52:20|||||||||698
1651845150000|2022-05-06 13:52:30|||||||||198
1651845160000|2022-05-06 13:52:40|||||||||1960
1651845170000|2022-05-06 13:52:50|||||||||10500
1651845190000|2022-05-06 13:53:10|||||||||14892
1651845210000|2022-05-06 13:53:30|||||||||2200
1651845230000|2022-05-06 13:53:50|||||||||3492
1651845240000|2022-05-06 13:54:00|||||||||9807
1651845250000|2022-05-06 13:54:10|||||||||3296
1651845260000|2022-05-06 13:54:20|||||||||3325
1651845280000|2022-05-06 13:54:40|353|352|353|352|353|352|353|352|12663
1651845290000|2022-05-06 13:54:50|||||||||1500
1651845300000|2022-05-06 13:55:00|354|353|354|353|354|353|354|353|10812
1651845310000|2022-05-06 13:55:10|||||||||1500
1651845320000|2022-05-06 13:55:20|||||||||100
1651845330000|2022-05-06 13:55:30|||||||||12038
1651845340000|2022-05-06 13:55:40|||||||||314
1651845380000|2022-05-06 13:56:20|||||||||4400
1651845390000|2022-05-06 13:56:30|355|354|355|354|355|354|355|354|4810
1651845400000|2022-05-06 13:56:40|||||||||2000
1651845410000|2022-05-06 13:56:50|||||||||100
1651845420000|2022-05-06 13:57:00|||||||||1302
1651845430000|2022-05-06 13:57:10|||||||||8670
1651845440000|2022-05-06 13:57:20|||||||||5200
1651845450000|2022-05-06 13:57:30|356|355|355|354|356|355|355|354|4342
1651845460000|2022-05-06 13:57:40|||||||||2000
1651845470000|2022-05-06 13:57:50|||||||||100
1651845480000|2022-05-06 13:58:00|||||||||10403
1651845490000|2022-05-06 13:58:10|||||||||2180
1651845500000|2022-05-06 13:58:20|||||||||1950
1651845520000|2022-05-06 13:58:40|||||||||700
1651845530000|2022-05-06 13:58:50|||||||||10099
1651845540000|2022-05-06 13:59:00|||||||||1200
1651845550000|2022-05-06 13:59:10|||||||||400
1651845560000|2022-05-06 13:59:20|354|353|355|354|355|354|354|353|28712
1651845570000|2022-05-06 13:59:30|||||||||100
1651845590000|2022-05-06 13:59:50|356|355|356|355|356|355|356|355|6841
1651845610000|2022-05-06 14:00:10|357|356|357|356|357|356|357|356|1554
1651845630000|2022-05-06 14:00:30|||||||||100
1651845640000|2022-05-06 14:00:40|||||||||30300
1651845650000|2022-05-06 14:00:50|||||||||3000
1651845670000|2022-05-06 14:01:10|||||||||229
1651845680000|2022-05-06 14:01:20|||||||||381
1651845690000|2022-05-06 14:01:30|358|357|358|357|358|357|358|357|32034
1651845700000|2022-05-06 14:01:40|||||||||1000
1651845710000|2022-05-06 14:01:50|||||||||2400
1651845740000|2022-05-06 14:02:20|||||||||307
1651845750000|2022-05-06 14:02:30|||||||||2400
1651845760000|2022-05-06 14:02:40|||||||||1024
1651845790000|2022-05-06 14:03:10|||||||||31708
1651845800000|2022-05-06 14:03:20|||||||||145
1651845810000|2022-05-06 14:03:30|||||||||2000
1651845820000|2022-05-06 14:03:40|||||||||1000
1651845840000|2022-05-06 14:04:00|||||||||1000
1651845850000|2022-05-06 14:04:10|||||||||16454
1651845860000|2022-05-06 14:04:20|||||||||1000
1651845890000|2022-05-06 14:04:50|||||||||279
1651845900000|2022-05-06 14:05:00|359|358|360|359|360|359|359|358|35400
1651845910000|2022-05-06 14:05:10|361|360|361|360|361|360|361|360|2800
1651845920000|2022-05-06 14:05:20|||||||||600
1651845930000|2022-05-06 14:05:30|||||||||1500
1651845940000|2022-05-06 14:05:40|362|361|363|362|363|362|362|361|6445
1651845950000|2022-05-06 14:05:50|||||||||1100
1651845960000|2022-05-06 14:06:00|364|363|364|363|364|363|364|363|997
1651845970000|2022-05-06 14:06:10|365|364|365|364|365|364|365|364|2400
1651845980000|2022-05-06 14:06:20|||||||||6050
1651845990000|2022-05-06 14:06:30|||||||||3410
1651846000000|2022-05-06 14:06:40|||||||||2929
1651846010000|2022-05-06 14:06:50|||||||||12053
1651846020000|2022-05-06 14:07:00|366|365|366|365|366|365|366|365|500
1651846030000|2022-05-06 14:07:10|367|366|367|366|367|366|367|366|1700
1651846040000|2022-05-06 14:07:20|368|367|368|367|368|367|368|367|2450
1651846050000|2022-05-06 14:07:30|||||||||1408
1651846060000|2022-05-06 14:07:40|||||||||3950
1651846070000|2022-05-06 14:07:50|||||||||300
1651846080000|2022-05-06 14:08:00|||||||||6516
1651846100000|2022-05-06 14:08:20|||||||||2300
1651846110000|2022-05-06 14:08:30|367|366|367|366|367|366|367|366|39890
1651846120000|2022-05-06 14:08:40|368|367|368|367|368|367|368|367|20976
1651846130000|2022-05-06 14:08:50|||||||||200
1651846150000|2022-05-06 14:09:10|||||||||5079
1651846170000|2022-05-06 14:09:30|367|366|367|366|367|366|367|366|7709
1651846180000|2022-05-06 14:09:40|||||||||1000
1651846190000|2022-05-06 14:09:50|366|365|365|364|366|365|365|364|19907
1651846200000|2022-05-06 14:10:00|||||||||750
1651846210000|2022-05-06 14:10:10|||||||||500
1651846220000|2022-05-06 14:10:20|||||||||648
1651846240000|2022-05-06 14:10:40|364|363|364|363|364|363|364|363|3780
1651846250000|2022-05-06 14:10:50|363|362|363|362|363|362|363|362|9513
1651846260000|2022-05-06 14:11:00|||||||||216
1651846270000|2022-05-06 14:11:10|||||||||4908
1651846280000|2022-05-06 14:11:20|||||||||1200
1651846290000|2022-05-06 14:11:30|364|363|366|365|366|365|364|363|4850
1651846320000|2022-05-06 14:12:00|||||||||297
1651846330000|2022-05-06 14:12:10|||||||||200
1651846340000|2022-05-06 14:12:20|365|364|365|364|365|364|365|364|7814
1651846360000|2022-05-06 14:12:40|||||||||2000
1651846370000|2022-05-06 14:12:50|||||||||500
1651846390000|2022-05-06 14:13:10|||||||||4000
1651846400000|2022-05-06 14:13:20|364|363|364|363|364|363|364|363|1897
1651846420000|2022-05-06 14:13:40|||||||||1752
1651846430000|2022-05-06 14:13:50|365|364|366|365|366|365|365|364|2500
1651846450000|2022-05-06 14:14:10|||||||||200
1651846460000|2022-05-06 14:14:20|||||||||1000
1651846480000|2022-05-06 14:14:40|||||||||1000
1651846490000|2022-05-06 14:14:50|365|364|366|365|366|365|365|364|6742
1651846510000|2022-05-06 14:15:10|367|366|367|366|367|366|367|366|1738
1651846520000|2022-05-06 14:15:20|||||||||260
1651846530000|2022-05-06 14:15:30|368|367|368|367|368|367|368|367|800
1651846560000|2022-05-06 14:16:00|||||||||100
1651846570000|2022-05-06 14:16:10|369|368|369|368|369|368|369|368|7337
1651846600000|2022-05-06 14:16:40|||||||||300
1651846610000|2022-05-06 14:16:50|||||||||200
1651846620000|2022-05-06 14:17:00|||||||||100
1651846650000|2022-05-06 14:17:30|370|369|370|369|370|369|370|369|13313
1651846660000|2022-05-06 14:17:40|||||||||1200
1651846670000|2022-05-06 14:17:50|371|370|371|370|371|370|371|370|16567
1651846680000|2022-05-06 14:18:00|372|371|372|371|372|371|372|371|1397
1651846690000|2022-05-06 14:18:10|||||||||1900
1651846700000|2022-05-06 14:18:20|||||||||4200
1651846710000|2022-05-06 14:18:30|||||||||3425
1651846720000|2022-05-06 14:18:40|373|372|373|372|374|373|373|372|8255
1651846730000|2022-05-06 14:18:50|||||||||1567
1651846740000|2022-05-06 14:19:00|374|373|374|373|374|373|374|373|4100
1651846750000|2022-05-06 14:19:10|375|374|375|374|375|374|375|374|41005
1651846760000|2022-05-06 14:19:20|374||375||375||374||9787
1651846770000|2022-05-06 14:19:30|376|375|377|376|378|377|376|375|53398
1651846780000|2022-05-06 14:19:40|376|375|375|374|376|375|375|374|22290
1651846790000|2022-05-06 14:19:50|374||374||374||374||800
1651846810000|2022-05-06 14:20:10||373||373||373||373|2250
1651846820000|2022-05-06 14:20:20|||||||||10250
1651846840000|2022-05-06 14:20:40|||||||||1702
1651846850000|2022-05-06 14:20:50|373|372|372|371|373|372|372|371|1197
1651846860000|2022-05-06 14:21:00|371|370|371|370|371|371|371|370|270
1651846870000|2022-05-06 14:21:10|370|369|370|369|370|369|370|369|200
1651846880000|2022-05-06 14:21:20|||||||||358
1651846890000|2022-05-06 14:21:30|||||||||100
1651846930000|2022-05-06 14:22:10|371|370|373|372|373|372|371|370|25687
1651846950000|2022-05-06 14:22:30|||||||||1000
1651846960000|2022-05-06 14:22:40|374|373|374|373|374|373|374|373|1400
1651846970000|2022-05-06 14:22:50|||||||||700
1651846980000|2022-05-06 14:23:00|||||||||4534
1651846990000|2022-05-06 14:23:10|||||||||330
1651847000000|2022-05-06 14:23:20|||||||||1000
1651847010000|2022-05-06 14:23:30|||||||||1823
1651847020000|2022-05-06 14:23:40|||||||||2300
1651847030000|2022-05-06 14:23:50|||||||||1850
1651847040000|2022-05-06 14:24:00|||||||||8050
1651847050000|2022-05-06 14:24:10|||||||||1000
1651847060000|2022-05-06 14:24:20|375|374|375|374|375|374|375|374|9495
1651847070000|2022-05-06 14:24:30|||||||||1600
1651847080000|2022-05-06 14:24:40|||||||||1784
1651847090000|2022-05-06 14:24:50|376|375|376|375|376|375|376|375|16747
1651847100000|2022-05-06 14:25:00|377|376|377|376|377|376|377|376|9151
1651847110000|2022-05-06 14:25:10|376|375|376|375|376|375|376|375|1950
1651847120000|2022-05-06 14:25:20|||||||||1466
1651847130000|2022-05-06 14:25:30|||||||||5000
1651847140000|2022-05-06 14:25:40|||||||||800
1651847150000|2022-05-06 14:25:50|||||||||1400
1651847160000|2022-05-06 14:26:00|377|376|377|376|377|376|377|376|1500
1651847170000|2022-05-06 14:26:10|378|377|378|377|378|377|378|377|691
1651847180000|2022-05-06 14:26:20|||||||||4100
1651847190000|2022-05-06 14:26:30|||||||||1702
1651847200000|2022-05-06 14:26:40|377|376|377|376|377|377|377|376|24857
1651847220000|2022-05-06 14:27:00|||||||||230
1651847240000|2022-05-06 14:27:20|||||||||400
1651847260000|2022-05-06 14:27:40|||||||||1090
1651847270000|2022-05-06 14:27:50|||||||||31997
1651847280000|2022-05-06 14:28:00|||||||||1049
1651847300000|2022-05-06 14:28:20|||||||||4275
1651847310000|2022-05-06 14:28:30|||||||||200
1651847320000|2022-05-06 14:28:40|||||||||1000
1651847330000|2022-05-06 14:28:50|||||||||10014
1651847340000|2022-05-06 14:29:00|||||||||100
1651847350000|2022-05-06 14:29:10|||||||||100
1651847360000|2022-05-06 14:29:20|||||||||34289
1651847370000|2022-05-06 14:29:30|||||||||100
1651847380000|2022-05-06 14:29:40|||||||||5187
1651847390000|2022-05-06 14:29:50|||||||||6250
1651847400000|2022-05-06 14:30:00|||||||||2000
1651847410000|2022-05-06 14:30:10|||||||||2000
1651847420000|2022-05-06 14:30:20|376|375|375|374|376|375|375|374|23164
1651847440000|2022-05-06 14:30:40|374|373|374|373|374|373|374|373|0
1651847450000|2022-05-06 14:30:50|||||||||1841
1651847460000|2022-05-06 14:31:00|373|372|373|372|373|372|373|372|5110
1651847470000|2022-05-06 14:31:10|||||||||200
1651847480000|2022-05-06 14:31:20|||||||||500
1651847490000|2022-05-06 14:31:30|||||||||100
1651847500000|2022-05-06 14:31:40|374|373|374|373|374|373|374|373|1800
1651847510000|2022-05-06 14:31:50|375|374|375|374|375|374|375|374|2200
1651847520000|2022-05-06 14:32:00|||||||||100
1651847530000|2022-05-06 14:32:10|376|375|376|375|376|375|376|375|2100
1651847550000|2022-05-06 14:32:30|||||||||300
1651847560000|2022-05-06 14:32:40|||||||||14826
1651847570000|2022-05-06 14:32:50|||||||||200
1651847590000|2022-05-06 14:33:10|||||||||1275
1651847610000|2022-05-06 14:33:30|||||||||234
1651847620000|2022-05-06 14:33:40|||||||||100
1651847650000|2022-05-06 14:34:10|||||||||700
1651847660000|2022-05-06 14:34:20|||||||||800
1651847670000|2022-05-06 14:34:30|||||||||3900
1651847700000|2022-05-06 14:35:00|375|374|375|374|375|374|375|374|23534
1651847730000|2022-05-06 14:35:30|374|373|374|373|374|373|374|373|874
1651847740000|2022-05-06 14:35:40|||||||||570
1651847750000|2022-05-06 14:35:50|||||||||2373
1651847760000|2022-05-06 14:36:00|||||||||900
1651847770000|2022-05-06 14:36:10|373|372|373|372|373|372|373|372|3502
1651847790000|2022-05-06 14:36:30|372|371|372|371|372|371|372|371|7489
1651847800000|2022-05-06 14:36:40|||||||||4200
1651847810000|2022-05-06 14:36:50|371|370|371|370|371|370|371|370|2200
1651847830000|2022-05-06 14:37:10|370|369|370|369|370|369|370|369|17804
1651847840000|2022-05-06 14:37:20|||||||||100
1651847850000|2022-05-06 14:37:30|||||||||840
1651847860000|2022-05-06 14:37:40|||||||||6501
1651847890000|2022-05-06 14:38:10|||||||||838
1651847900000|2022-05-06 14:38:20|||||||||1975
1651847910000|2022-05-06 14:38:30|||||||||558
1651847930000|2022-05-06 14:38:50|||||||||1643
1651847950000|2022-05-06 14:39:10|||||||||2213
1651847960000|2022-05-06 14:39:20|||||||||5530
1651847970000|2022-05-06 14:39:30|371|370|371|370|371|370|371|370|4700
1651847980000|2022-05-06 14:39:40|||||||||2400
1651848000000|2022-05-06 14:40:00|372|371|372|371|372|371|372|371|7300
1651848010000|2022-05-06 14:40:10|373|372|373|372|373|372|373|372|1081
1651848030000|2022-05-06 14:40:30|||||||||392
1651848040000|2022-05-06 14:40:40|||||||||1800
1651848050000|2022-05-06 14:40:50|374|373|374|373|374|373|374|373|1000
1651848060000|2022-05-06 14:41:00|||||||||6200
1651848070000|2022-05-06 14:41:10|||||||||900
1651848080000|2022-05-06 14:41:20|||||||||870
1651848090000|2022-05-06 14:41:30|||||||||1694
1651848100000|2022-05-06 14:41:40|||||||||1400
1651848120000|2022-05-06 14:42:00|||||||||1700
1651848130000|2022-05-06 14:42:10|||||||||1106
1651848140000|2022-05-06 14:42:20|373|372|374|373|374|373|373|372|28769
1651848150000|2022-05-06 14:42:30|373|372|373|372|373|372|373|372|2688
1651848180000|2022-05-06 14:43:00|||||||||5700
1651848210000|2022-05-06 14:43:30|||||||||200
1651848240000|2022-05-06 14:44:00|||||||||3050
1651848250000|2022-05-06 14:44:10|||||||||100
1651848270000|2022-05-06 14:44:30|||||||||5000
1651848280000|2022-05-06 14:44:40|||||||||100
1651848320000|2022-05-06 14:45:20|374|373|374|373|374|373|374|373|4389
1651848330000|2022-05-06 14:45:30|375|374|375|374|375|374|375|374|8200
1651848340000|2022-05-06 14:45:40|376|375|377|376|377|376|376|375|9396
1651848350000|2022-05-06 14:45:50|||||||||500
1651848360000|2022-05-06 14:46:00|378|377|378|377|378|377|378|377|16378
1651848370000|2022-05-06 14:46:10|379|378|378|377|379|378|378|377|69547
1651848380000|2022-05-06 14:46:20|||||||||1000
1651848400000|2022-05-06 14:46:40|379|378|379|378|379|378|378|378|34794
1651848410000|2022-05-06 14:46:50|380|379|380|379|380|379|380|379|2497
1651848420000|2022-05-06 14:47:00|||||||||3828
1651848430000|2022-05-06 14:47:10|||||||||1095
1651848440000|2022-05-06 14:47:20|||||||||1315
1651848450000|2022-05-06 14:47:30|||||||||1985
1651848460000|2022-05-06 14:47:40|||||||||900
1651848470000|2022-05-06 14:47:50|||||||||2220
1651848480000|2022-05-06 14:48:00|||||||||4400
1651848500000|2022-05-06 14:48:20|381|380|381|380|381|380|381|380|7788
1651848510000|2022-05-06 14:48:30|||||||||1436
1651848520000|2022-05-06 14:48:40|||||||||1460
1651848530000|2022-05-06 14:48:50|||||||||1619
1651848540000|2022-05-06 14:49:00|||||||||2300
1651848550000|2022-05-06 14:49:10|380|379|381|380|381|380|380|379|24980
1651848570000|2022-05-06 14:49:30|||||||||378
1651848590000|2022-05-06 14:49:50|||||||||1275
1651848610000|2022-05-06 14:50:10|382|381|382|381|382|381|382|381|3494
1651848630000|2022-05-06 14:50:30|||||||||250
1651848640000|2022-05-06 14:50:40|381|380|381|380|381|380|381|380|15310
1651848660000|2022-05-06 14:51:00|||||||||975
1651848670000|2022-05-06 14:51:10|||||||||360
1651848680000|2022-05-06 14:51:20|380|379|380|379|380|379|380|379|500
1651848690000|2022-05-06 14:51:30|||||||||1000
1651848700000|2022-05-06 14:51:40|||||||||1342
1651848710000|2022-05-06 14:51:50|379|378|379|378|379|378|379|378|9200
1651848720000|2022-05-06 14:52:00|||||||||200
1651848730000|2022-05-06 14:52:10|||||||||1100
1651848740000|2022-05-06 14:52:20|378|377|378|377|378|377|378|377|9500
1651848760000|2022-05-06 14:52:40|||||||||260
1651848800000|2022-05-06 14:53:20|||||||||300
1651848810000|2022-05-06 14:53:30|||||||||132
1651848820000|2022-05-06 14:53:40|||||||||1400
1651848830000|2022-05-06 14:53:50|||||||||1673
1651848840000|2022-05-06 14:54:00|377|376|377|376|377|376|377|376|8000
1651848850000|2022-05-06 14:54:10|||||||||2600
1651848890000|2022-05-06 14:54:50|378|377|378|377|378|377|378|377|3700
1651848900000|2022-05-06 14:55:00|||||||||100
1651848910000|2022-05-06 14:55:10|||||||||100
1651848920000|2022-05-06 14:55:20|||||||||290
1651848960000|2022-05-06 14:56:00|||||||||106
1651848990000|2022-05-06 14:56:30|||||||||100
1651849000000|2022-05-06 14:56:40|||||||||1253
1651849010000|2022-05-06 14:56:50|||||||||100
1651849020000|2022-05-06 14:57:00|||||||||3864
1651849030000|2022-05-06 14:57:10|||||||||1300
1651849040000|2022-05-06 14:57:20|||||||||1600
1651849050000|2022-05-06 14:57:30|377|376|377|376|377|376|377|376|32583
1651849060000|2022-05-06 14:57:40|378|377|378|377|378|377|377|377|15359
1651849070000|2022-05-06 14:57:50|||||||||116
1651849080000|2022-05-06 14:58:00|||||||||2000
1651849110000|2022-05-06 14:58:30|||||||||1000
1651849150000|2022-05-06 14:59:10|379|378|379|378|379|378|379|378|9112
1651849180000|2022-05-06 14:59:40|||||||||11200
1651849190000|2022-05-06 14:59:50|||||||||1600
1651849210000|2022-05-06 15:00:10|||||||||3000
1651849220000|2022-05-06 15:00:20|||||||||10500
1651849240000|2022-05-06 15:00:40|||||||||1290
1651849260000|2022-05-06 15:01:00|||||||||398
1651849270000|2022-05-06 15:01:10|||||||||1099
1651849280000|2022-05-06 15:01:20|||||||||100
1651849290000|2022-05-06 15:01:30|||||||||1201
1651849300000|2022-05-06 15:01:40|||||||||1300
1651849310000|2022-05-06 15:01:50|||||||||2100
1651849330000|2022-05-06 15:02:10|||||||||2403
1651849340000|2022-05-06 15:02:20|||||||||2042
1651849350000|2022-05-06 15:02:30|||||||||900
1651849370000|2022-05-06 15:02:50|||||||||1100
1651849380000|2022-05-06 15:03:00|||||||||774
1651849390000|2022-05-06 15:03:10|||||||||17800
1651849400000|2022-05-06 15:03:20|||||||||1300
1651849410000|2022-05-06 15:03:30|378|377|378|377|378|377|378|377|12223
1651849420000|2022-05-06 15:03:40|||||||||200
1651849430000|2022-05-06 15:03:50|377|376|378|377|378|377|377|376|9160
1651849460000|2022-05-06 15:04:20|||||||||1400
1651849500000|2022-05-06 15:05:00|||||||||100
1651849540000|2022-05-06 15:05:40|||||||||2707
1651849550000|2022-05-06 15:05:50|||||||||294
1651849580000|2022-05-06 15:06:20|||||||||3466
1651849590000|2022-05-06 15:06:30|||||||||500
1651849600000|2022-05-06 15:06:40|||||||||2000
1651849610000|2022-05-06 15:06:50|||||||||2850
1651849620000|2022-05-06 15:07:00|||||||||2500
1651849640000|2022-05-06 15:07:20|||||||||200
1651849650000|2022-05-06 15:07:30|||||||||100
1651849660000|2022-05-06 15:07:40|||||||||200
1651849670000|2022-05-06 15:07:50|||||||||100
1651849680000|2022-05-06 15:08:00|||||||||100
1651849690000|2022-05-06 15:08:10|379|378|379|378|379|378|379|378|9697
1651849710000|2022-05-06 15:08:30|||||||||400
1651849720000|2022-05-06 15:08:40|||||||||20882
1651849740000|2022-05-06 15:09:00|||||||||1500
1651849750000|2022-05-06 15:09:10|||||||||6000
1651849760000|2022-05-06 15:09:20|||||||||230
1651849770000|2022-05-06 15:09:30|||||||||1400
1651849780000|2022-05-06 15:09:40|||||||||1400
1651849790000|2022-05-06 15:09:50|||||||||100
1651849800000|2022-05-06 15:10:00|||||||||300
1651849810000|2022-05-06 15:10:10|||||||||100
1651849820000|2022-05-06 15:10:20|||||||||100
1651849830000|2022-05-06 15:10:30|||||||||2939
1651849840000|2022-05-06 15:10:40|378|377|378|377|378|377|378|377|33605
1651849850000|2022-05-06 15:10:50|||||||||3600
1651849860000|2022-05-06 15:11:00|||||||||2078
1651849910000|2022-05-06 15:11:50|||||||||100
1651849960000|2022-05-06 15:12:40|379|378|379|378|379|378|379|378|10028
1651849980000|2022-05-06 15:13:00|380|379|380|379|380|379|379|379|73217
1651849990000|2022-05-06 15:13:10|381|380|381|380|381|380|381|380|7550
1651850000000|2022-05-06 15:13:20|||||||||3200
1651850010000|2022-05-06 15:13:30|382|381|382|381|382|381|382|381|5312
1651850020000|2022-05-06 15:13:40|383|382|383|382|383|382|383|382|3221
1651850030000|2022-05-06 15:13:50|||||||||1282
1651850040000|2022-05-06 15:14:00|384|383|385|384|385|384|384|383|9995
1651850050000|2022-05-06 15:14:10|||||||||895
1651850060000|2022-05-06 15:14:20|||||||||8700
1651850070000|2022-05-06 15:14:30|||||||||3300
1651850080000|2022-05-06 15:14:40|||||||||5700
1651850090000|2022-05-06 15:14:50|||||||||943
1651850100000|2022-05-06 15:15:00|386|385|387|386|387|386|386|385|22574
1651850110000|2022-05-06 15:15:10|||||||||4321
1651850120000|2022-05-06 15:15:20|||||||||800
1651850140000|2022-05-06 15:15:40|||||||||6200
1651850150000|2022-05-06 15:15:50|||||||||1142
1651850160000|2022-05-06 15:16:00|||||||||300
1651850170000|2022-05-06 15:16:10|||||||||100
1651850180000|2022-05-06 15:16:20|||||||||500
1651850210000|2022-05-06 15:16:50|||||||||340
1651850220000|2022-05-06 15:17:00|||||||||200
1651850230000|2022-05-06 15:17:10|||||||||906
1651850250000|2022-05-06 15:17:30|||||||||500
1651850260000|2022-05-06 15:17:40|||||||||4105
1651850270000|2022-05-06 15:17:50|||||||||7595
1651850280000|2022-05-06 15:18:00|388|387|388|387|388|387|388|387|4978
1651850290000|2022-05-06 15:18:10|||||||||918
1651850300000|2022-05-06 15:18:20|||||||||1200
1651850310000|2022-05-06 15:18:30|||||||||997
1651850320000|2022-05-06 15:18:40|389|388|389|388|389|388|389|388|1030
1651850330000|2022-05-06 15:18:50|||||||||4166
1651850340000|2022-05-06 15:19:00|||||||||4966
1651850350000|2022-05-06 15:19:10|390|389|390|389|390|389|390|389|500
1651850360000|2022-05-06 15:19:20|389|388|389|388|389|388|389|388|7747
1651850370000|2022-05-06 15:19:30|388|387|388|387|388|387|388|387|3600
1651850380000|2022-05-06 15:19:40|387|386|387|386|387|386|387|386|0
1651850390000|2022-05-06 15:19:50|||||||||100
1651850400000|2022-05-06 15:20:00|388|387|388|387|388|387|388|387|2200
1651850410000|2022-05-06 15:20:10|389|388|389|388|389|388|389|388|5386
1651850420000|2022-05-06 15:20:20|||||||||1539
1651850430000|2022-05-06 15:20:30|388|387|389|388|389|388|388|387|12316
1651850440000|2022-05-06 15:20:40|388|387|387|386|388|387|387|386|29943
1651850450000|2022-05-06 15:20:50|388|387|388|387|388|387|388|387|100
1651850460000|2022-05-06 15:21:00|||||||||500
1651850470000|2022-05-06 15:21:10|389|388|389|388|389|388|389|388|4805
1651850480000|2022-05-06 15:21:20|||||||||200
1651850500000|2022-05-06 15:21:40|||||||||379
1651850530000|2022-05-06 15:22:10|||||||||200
1651850540000|2022-05-06 15:22:20|||||||||1852
1651850550000|2022-05-06 15:22:30|||||||||507
1651850560000|2022-05-06 15:22:40|||||||||2200
1651850620000|2022-05-06 15:23:40|||||||||5829
1651850630000|2022-05-06 15:23:50|390|389|390|389|390|389|390|389|5896
1651850640000|2022-05-06 15:24:00|||||||||1000
1651850670000|2022-05-06 15:24:30|||||||||1001
1651850690000|2022-05-06 15:24:50|||||||||300
1651850700000|2022-05-06 15:25:00|||||||||4927
1651850730000|2022-05-06 15:25:30|||||||||10500
1651850740000|2022-05-06 15:25:40|||||||||500
1651850750000|2022-05-06 15:25:50|||||||||3000
1651850760000|2022-05-06 15:26:00|||||||||900
1651850770000|2022-05-06 15:26:10|||||||||300
1651850780000|2022-05-06 15:26:20|389|388|388|387|389|388|388|387|42279
1651850790000|2022-05-06 15:26:30|387|386|387|386|387|386|387|386|5554
1651850800000|2022-05-06 15:26:40|||||||||5000
1651850810000|2022-05-06 15:26:50|||||||||3360
1651850820000|2022-05-06 15:27:00|386|385|386|385|386|385|386|385|11480
1651850830000|2022-05-06 15:27:10|||||||||5147
1651850840000|2022-05-06 15:27:20|||||||||5180
1651850870000|2022-05-06 15:27:50|||||||||926
1651850890000|2022-05-06 15:28:10|||||||||990
1651850900000|2022-05-06 15:28:20|||||||||1000
1651850910000|2022-05-06 15:28:30|||||||||162
1651850920000|2022-05-06 15:28:40|385|384|385|384|385|384|385|384|2282
1651850940000|2022-05-06 15:29:00|384||385||385||384||1865
1651850960000|2022-05-06 15:29:20|||||||||2091
1651850970000|2022-05-06 15:29:30|||||||||400
1651850980000|2022-05-06 15:29:40|||||||||20500
1651850990000|2022-05-06 15:29:50|||||||||100
1651851000000|2022-05-06 15:30:00|||||||||3900
1651851020000|2022-05-06 15:30:20|384|383|384|383|384|383|384|383|7092
1651851030000|2022-05-06 15:30:30|||||||||400
1651851040000|2022-05-06 15:30:40|||||||||100
1651851050000|2022-05-06 15:30:50|383|382|383|382|383|383|383|382|47654
1651851060000|2022-05-06 15:31:00|382|381|383|382|383|382|382|381|5740
1651851080000|2022-05-06 15:31:20|382||383||383||382||7821
1651851090000|2022-05-06 15:31:30|382||383||383||382||300
1651851100000|2022-05-06 15:31:40|382|381|381|380|382|381|381|380|4699
1651851110000|2022-05-06 15:31:50|||||||||1300
1651851120000|2022-05-06 15:32:00|||||||||500
1651851130000|2022-05-06 15:32:10|380|379|380|379|380|379|380|379|2015
1651851160000|2022-05-06 15:32:40|379|378|379|378|379|378|379|378|6892
1651851170000|2022-05-06 15:32:50|||||||||655
1651851190000|2022-05-06 15:33:10|||||||||500
1651851200000|2022-05-06 15:33:20|378|377|378|377|378|377|378|377|1200
1651851210000|2022-05-06 15:33:30|||||||||1200
1651851220000|2022-05-06 15:33:40|||||||||3400
1651851230000|2022-05-06 15:33:50|||||||||2000
1651851240000|2022-05-06 15:34:00|||||||||200
1651851270000|2022-05-06 15:34:30|||||||||5026
1651851290000|2022-05-06 15:34:50|||||||||20000
1651851310000|2022-05-06 15:35:10|377|376|377|376|377|376|377|376|18593
1651851320000|2022-05-06 15:35:20|||||||||150
1651851340000|2022-05-06 15:35:40|||||||||2760
1651851360000|2022-05-06 15:36:00|||||||||5600
1651851460000|2022-05-06 15:37:40|||||||||5081
1651851490000|2022-05-06 15:38:10|||||||||500
1651851500000|2022-05-06 15:38:20|||||||||2200
1651851520000|2022-05-06 15:38:40|||||||||8069
1651851530000|2022-05-06 15:38:50|||||||||1500
1651851570000|2022-05-06 15:39:30|||||||||5000
1651851600000|2022-05-06 15:40:00|||||||||100
1651851610000|2022-05-06 15:40:10|||||||||1700
1651851620000|2022-05-06 15:40:20|||||||||500
1651851630000|2022-05-06 15:40:30|||||||||1098
1651851650000|2022-05-06 15:40:50|||||||||1300
1651851660000|2022-05-06 15:41:00|378|377|378|377|378|377|378|377|19886
1651851680000|2022-05-06 15:41:20|||||||||1100
1651851690000|2022-05-06 15:41:30|||||||||5581
1651851710000|2022-05-06 15:41:50|379|378|379|378|379|378|379|378|9608
1651851720000|2022-05-06 15:42:00|||||||||1100
1651851730000|2022-05-06 15:42:10|380|379|380|379|380|379|380|379|8193
1651851740000|2022-05-06 15:42:20|381|380|381|380|382|381|380|379|52515
1651851750000|2022-05-06 15:42:30|||||||||1061
1651851760000|2022-05-06 15:42:40|||||||||1152
1651851770000|2022-05-06 15:42:50|382|381|382|381|382|381|382|381|6527
1651851780000|2022-05-06 15:43:00|381|380|381|380|381|380|380|379|15834
1651851810000|2022-05-06 15:43:30|||||||||3530
1651851850000|2022-05-06 15:44:10|382|381|382|381|382|381|382|381|400
1651851860000|2022-05-06 15:44:20|383|382|384|383|384|383|383|382|9399
1651851870000|2022-05-06 15:44:30|||||||||626
1651851880000|2022-05-06 15:44:40|||||||||1100
1651851900000|2022-05-06 15:45:00|||||||||17625
1651851910000|2022-05-06 15:45:10|||||||||800
1651851930000|2022-05-06 15:45:30|||||||||7900
1651851940000|2022-05-06 15:45:40|||||||||1763
1651851950000|2022-05-06 15:45:50|||||||||300
1651851980000|2022-05-06 15:46:20|||||||||860
1651851990000|2022-05-06 15:46:30|||||||||200
1651852030000|2022-05-06 15:47:10|383|382|383|382|383|383|383|382|24545
1651852040000|2022-05-06 15:47:20|||||||||200
1651852050000|2022-05-06 15:47:30|||||||||258
1651852070000|2022-05-06 15:47:50|384|383|384|383|384|383|384|383|5108
1651852090000|2022-05-06 15:48:10|||||||||860
1651852100000|2022-05-06 15:48:20|383|382|383|382|383|382|383|382|2455
1651852110000|2022-05-06 15:48:30|||||||||900
1651852130000|2022-05-06 15:48:50|||||||||1100
1651852150000|2022-05-06 15:49:10|||||||||100
1651852160000|2022-05-06 15:49:20|||||||||1000
1651852170000|2022-05-06 15:49:30|||||||||19629
1651852180000|2022-05-06 15:49:40|||||||||251
1651852200000|2022-05-06 15:50:00|||||||||1000
1651852210000|2022-05-06 15:50:10|384|383|384|383|384|383|384|383|4484
1651852240000|2022-05-06 15:50:40|||||||||1000
1651852250000|2022-05-06 15:50:50|||||||||100
1651852260000|2022-05-06 15:51:00|||||||||500
1651852270000|2022-05-06 15:51:10|385|384|386|385|386|385|385|384|12815
1651852280000|2022-05-06 15:51:20|||||||||1000
1651852290000|2022-05-06 15:51:30|387|386|387|386|387|386|387|386|8316
1651852320000|2022-05-06 15:52:00|||||||||400
1651852330000|2022-05-06 15:52:10|||||||||1377
1651852340000|2022-05-06 15:52:20|||||||||600
1651852370000|2022-05-06 15:52:50|386||386||386||386||6820
1651852430000|2022-05-06 15:53:50|385|385|385|384|385|385|385|384|5193
1651852460000|2022-05-06 15:54:20|||||||||330
1651852490000|2022-05-06 15:54:50|||||||||300
1651852550000|2022-05-06 15:55:50|||||||||10000
1651852590000|2022-05-06 15:56:30|||||||||1000
1651852600000|2022-05-06 15:56:40|||||||||500
1651852610000|2022-05-06 15:56:50|||||||||200
1651852650000|2022-05-06 15:57:30|||||||||320
1651852700000|2022-05-06 15:58:20|||||||||700
1651852710000|2022-05-06 15:58:30|||||||||794
1651852730000|2022-05-06 15:58:50|||||||||2200
1651852750000|2022-05-06 15:59:10|||||||||1092
1651852760000|2022-05-06 15:59:20|||||||||100
1651852770000|2022-05-06 15:59:30|||||||||1100
1651852780000|2022-05-06 15:59:40|386|385|386|385|386|385|386|385|3574
1651852800000|2022-05-06 16:00:00|||||||||300
1651852830000|2022-05-06 16:00:30|||||||||520
1651852840000|2022-05-06 16:00:40|||||||||7816
1651852850000|2022-05-06 16:00:50|||||||||100
1651852860000|2022-05-06 16:01:00|||||||||950
1651852880000|2022-05-06 16:01:20|||||||||2200
1651852890000|2022-05-06 16:01:30|||||||||594
1651852900000|2022-05-06 16:01:40|387|386|387|386|387|386|387|386|4716
1651852910000|2022-05-06 16:01:50|||||||||1511
1651852920000|2022-05-06 16:02:00|||||||||700
1651852930000|2022-05-06 16:02:10|386|385|387|386|387|386|386|385|6863
1651852940000|2022-05-06 16:02:20|388|387|388|387|388|387|388|387|4022
1651852970000|2022-05-06 16:02:50|389|388|389|388|389|388|389|388|1656
1651852980000|2022-05-06 16:03:00|||||||||10800
1651853000000|2022-05-06 16:03:20|||||||||3234
1651853020000|2022-05-06 16:03:40|390|389|390|389|390|389|390|389|4350
1651853030000|2022-05-06 16:03:50|||||||||1026
1651853040000|2022-05-06 16:04:00|||||||||295
1651853050000|2022-05-06 16:04:10|||||||||2080
1651853060000|2022-05-06 16:04:20|||||||||2418
1651853070000|2022-05-06 16:04:30|||||||||702
1651853080000|2022-05-06 16:04:40|||||||||371
1651853090000|2022-05-06 16:04:50|||||||||100
1651853110000|2022-05-06 16:05:10|||||||||1200
1651853130000|2022-05-06 16:05:30|||||||||1383
1651853150000|2022-05-06 16:05:50|||||||||2100
1651853160000|2022-05-06 16:06:00|||||||||1820
1651853170000|2022-05-06 16:06:10|||||||||588
1651853180000|2022-05-06 16:06:20|||||||||400
1651853190000|2022-05-06 16:06:30|||||||||14615
1651853200000|2022-05-06 16:06:40|||||||||800
1651853220000|2022-05-06 16:07:00|||||||||1000
1651853230000|2022-05-06 16:07:10|391|390|392|391|392|391|391|390|60051
1651853240000|2022-05-06 16:07:20|391|390|391|390|391|390|391|390|5679
1651853250000|2022-05-06 16:07:30|392|391|392|391|392|391|392|391|2000
1651853260000|2022-05-06 16:07:40|||||||||1211
1651853280000|2022-05-06 16:08:00|||||||||9100
1651853290000|2022-05-06 16:08:10|||||||||1695
1651853300000|2022-05-06 16:08:20|||||||||26891
1651853310000|2022-05-06 16:08:30|||||||||1100
1651853320000|2022-05-06 16:08:40|||||||||800
1651853330000|2022-05-06 16:08:50|||||||||800
1651853340000|2022-05-06 16:09:00|||||||||100
1651853350000|2022-05-06 16:09:10|||||||||1400
1651853360000|2022-05-06 16:09:20|391|390|391|390|391|390|391|390|22937
1651853370000|2022-05-06 16:09:30|390|389|390|389|390|389|390|389|15490
1651853380000|2022-05-06 16:09:40|||||||||1200
1651853390000|2022-05-06 16:09:50|||||||||1195
1651853400000|2022-05-06 16:10:00|||||||||1000
1651853410000|2022-05-06 16:10:10|||||||||300
1651853420000|2022-05-06 16:10:20|389|388|389|388|389|388|389|388|6583
1651853430000|2022-05-06 16:10:30|388|387|388|387|388|387|388|387|6058
1651853450000|2022-05-06 16:10:50|||||||||200
1651853460000|2022-05-06 16:11:00|||||||||2116
1651853470000|2022-05-06 16:11:10|387|386|387|386|387|386|387|386|6248
1651853490000|2022-05-06 16:11:30|||||||||900
1651853510000|2022-05-06 16:11:50|||||||||200
1651853520000|2022-05-06 16:12:00|||||||||2100
1651853530000|2022-05-06 16:12:10|||||||||100
1651853540000|2022-05-06 16:12:20|||||||||6243
1651853550000|2022-05-06 16:12:30|386|385|386|385|386|385|386|385|5232
1651853560000|2022-05-06 16:12:40|387|386|387|386|387|386|387|386|11641
1651853580000|2022-05-06 16:13:00|||||||||200
1651853590000|2022-05-06 16:13:10|386|385|386|385|386|385|386|385|1137
1651853610000|2022-05-06 16:13:30|||||||||12654
1651853650000|2022-05-06 16:14:10|385|384|386|385|386|385|385|384|10296
1651853670000|2022-05-06 16:14:30|||||||||4546
1651853690000|2022-05-06 16:14:50|||||||||500
1651853740000|2022-05-06 16:15:40|||||||||4000
1651853750000|2022-05-06 16:15:50|||||||||200
1651853760000|2022-05-06 16:16:00|||||||||12706
1651853770000|2022-05-06 16:16:10|||||||||2000
1651853780000|2022-05-06 16:16:20|||||||||700
1651853790000|2022-05-06 16:16:30|||||||||1300
1651853800000|2022-05-06 16:16:40|||||||||1800
1651853810000|2022-05-06 16:16:50|||||||||1200
1651853830000|2022-05-06 16:17:10|||||||||4100
1651853890000|2022-05-06 16:18:10|||||||||200
1651853900000|2022-05-06 16:18:20|||||||||850
1651853930000|2022-05-06 16:18:50|||||||||2500
1651853940000|2022-05-06 16:19:00|||||||||1600
1651853950000|2022-05-06 16:19:10|||||||||100
1651853960000|2022-05-06 16:19:20|||||||||1314
1651853970000|2022-05-06 16:19:30|||||||||7663
1651854020000|2022-05-06 16:20:20|387|386|387|386|387|386|387|386|13353
1651854030000|2022-05-06 16:20:30|388|387|388|387|388|387|388|387|1780
1651854040000|2022-05-06 16:20:40|||||||||5000
1651854060000|2022-05-06 16:21:00|||||||||1250
1651854070000|2022-05-06 16:21:10|389|388|389|388|389|388|389|388|15809
1651854080000|2022-05-06 16:21:20|||||||||700
1651854090000|2022-05-06 16:21:30|||||||||2000
1651854100000|2022-05-06 16:21:40|||||||||1100
1651854110000|2022-05-06 16:21:50|||||||||1695
1651854120000|2022-05-06 16:22:00|||||||||600
1651854130000|2022-05-06 16:22:10|390|389|391|390|391|390|390|389|9660
1651854140000|2022-05-06 16:22:20|392|391|392|391|392|391|392|391|8250
1651854150000|2022-05-06 16:22:30|||||||||2200
1651854160000|2022-05-06 16:22:40|391|390|391|390|391|390|391|390|17352
1651854170000|2022-05-06 16:22:50|||||||||520
1651854190000|2022-05-06 16:23:10|||||||||1100
1651854210000|2022-05-06 16:23:30|390|389|390|389|390|389|390|389|8544
1651854230000|2022-05-06 16:23:50|||||||||400
1651854250000|2022-05-06 16:24:10|||||||||2200
1651854260000|2022-05-06 16:24:20|||||||||500
1651854270000|2022-05-06 16:24:30|||||||||2118
1651854280000|2022-05-06 16:24:40|||||||||3700
1651854290000|2022-05-06 16:24:50|||||||||100
1651854300000|2022-05-06 16:25:00|||||||||2800
1651854310000|2022-05-06 16:25:10|||||||||3100
1651854330000|2022-05-06 16:25:30|391|390|391|390|391|390|391|390|2633
1651854340000|2022-05-06 16:25:40|||||||||100
1651854350000|2022-05-06 16:25:50|||||||||300
1651854360000|2022-05-06 16:26:00|390|389|390|389|391|390|390|389|63419
1651854370000|2022-05-06 16:26:10|||||||||765
1651854380000|2022-05-06 16:26:20|||||||||200
1651854400000|2022-05-06 16:26:40|||||||||900
1651854410000|2022-05-06 16:26:50|||||||||3700
1651854420000|2022-05-06 16:27:00|||||||||2000
1651854450000|2022-05-06 16:27:30|389|388|389|388|389|388|389|388|6100
1651854460000|2022-05-06 16:27:40|||||||||100
1651854470000|2022-05-06 16:27:50|||||||||600
1651854510000|2022-05-06 16:28:30|390|389|390|389|390|389|389|389|11424
1651854520000|2022-05-06 16:28:40|||||||||400
1651854530000|2022-05-06 16:28:50|||||||||2200
1651854560000|2022-05-06 16:29:20|||||||||500
1651854610000|2022-05-06 16:30:10|||||||||100
1651854620000|2022-05-06 16:30:20|389|388|388|387|389|388|388|387|6800
1651854640000|2022-05-06 16:30:40|389|388|389|388|389|388|389|388|869
1651854650000|2022-05-06 16:30:50|||||||||384
1651854660000|2022-05-06 16:31:00|388|387|389|388|389|388|388|387|3683
1651854670000|2022-05-06 16:31:10|||||||||4200
1651854680000|2022-05-06 16:31:20|||||||||3780
1651854690000|2022-05-06 16:31:30|388|387|388|387|388|387|388|387|3402
1651854710000|2022-05-06 16:31:50|387||388||388||387||4861
1651854730000|2022-05-06 16:32:10|||||||||100
1651854750000|2022-05-06 16:32:30|||||||||168
1651854800000|2022-05-06 16:33:20|||||||||100
1651854810000|2022-05-06 16:33:30|389|388|389|388|389|388|389|388|5282
1651854840000|2022-05-06 16:34:00|||||||||4244
1651854860000|2022-05-06 16:34:20|390|389|390|389|390|389|390|389|13638
1651854880000|2022-05-06 16:34:40|||||||||300
1651854920000|2022-05-06 16:35:20|||||||||700
1651854930000|2022-05-06 16:35:30|||||||||5000
1651854940000|2022-05-06 16:35:40|||||||||2100
1651854950000|2022-05-06 16:35:50|||||||||100
1651854960000|2022-05-06 16:36:00|391|390|391|390|391|390|391|390|13500
1651854970000|2022-05-06 16:36:10|392|391|392|391|392|391|392|391|8859
1651854980000|2022-05-06 16:36:20|391|390|391|390|391|390|391|390|1300
1651854990000|2022-05-06 16:36:30|||||||||1200
1651855000000|2022-05-06 16:36:40|||||||||12267
1651855010000|2022-05-06 16:36:50|390|389|389|388|390|389|389|388|12953
1651855020000|2022-05-06 16:37:00|388|387|388|387|388|387|388|387|2612
1651855040000|2022-05-06 16:37:20|||||||||1150
1651855060000|2022-05-06 16:37:40|||||||||7000
1651855070000|2022-05-06 16:37:50|||||||||100
1651855110000|2022-05-06 16:38:30|387|386|387|386|387|386|387|386|7757
1651855140000|2022-05-06 16:39:00|388|387|388|387|388|387|388|387|12149
1651855150000|2022-05-06 16:39:10|387|386|387|386|387|386|387|386|6507
1651855160000|2022-05-06 16:39:20|||||||||1000
1651855170000|2022-05-06 16:39:30|388|387|388|387|388|387|388|387|948
1651855180000|2022-05-06 16:39:40|387|386|386|385|387|386|385|384|67422
1651855190000|2022-05-06 16:39:50|387|386|387|386|387|386|387|386|3318
1651855200000|2022-05-06 16:40:00|||||||||1000
1651855230000|2022-05-06 16:40:30|||||||||200
1651855250000|2022-05-06 16:40:50|||||||||100
1651855260000|2022-05-06 16:41:00|||||||||100
1651855270000|2022-05-06 16:41:10|||||||||2000
1651855290000|2022-05-06 16:41:30|||||||||1000
1651855310000|2022-05-06 16:41:50|||||||||1000
1651855320000|2022-05-06 16:42:00|||||||||100
1651855340000|2022-05-06 16:42:20|388|387|388|387|388|387|388|387|33147
1651855350000|2022-05-06 16:42:30|||||||||100
1651855370000|2022-05-06 16:42:50|||||||||2499
1651855430000|2022-05-06 16:43:50|||||||||100
1651855470000|2022-05-06 16:44:30|||||||||500
1651855480000|2022-05-06 16:44:40|||||||||100
1651855490000|2022-05-06 16:44:50|||||||||1000
1651855500000|2022-05-06 16:45:00|389|388|389|388|389|388|389|388|1898
1651855530000|2022-05-06 16:45:30|||||||||500
1651855540000|2022-05-06 16:45:40|||||||||1770
1651855550000|2022-05-06 16:45:50|||||||||200
1651855560000|2022-05-06 16:46:00|390|389|390|389|390|389|390|389|2200
1651855570000|2022-05-06 16:46:10|||||||||868
1651855580000|2022-05-06 16:46:20|||||||||100
1651855590000|2022-05-06 16:46:30|||||||||800
1651855600000|2022-05-06 16:46:40|||||||||600
1651855610000|2022-05-06 16:46:50|||||||||800
1651855670000|2022-05-06 16:47:50|||||||||600
1651855690000|2022-05-06 16:48:10|||||||||800
1651855710000|2022-05-06 16:48:30|||||||||1100
1651855720000|2022-05-06 16:48:40|||||||||600
1651855730000|2022-05-06 16:48:50|||||||||2400
1651855750000|2022-05-06 16:49:10|||||||||10286
1651855780000|2022-05-06 16:49:40|||||||||11621
1651855790000|2022-05-06 16:49:50|||||||||100
1651855840000|2022-05-06 16:50:40|389|388|389|388|389|388|389|388|11216
1651855850000|2022-05-06 16:50:50|||||||||2078
1651855860000|2022-05-06 16:51:00|388|387|388|387|389|388|388|387|16864
1651855870000|2022-05-06 16:51:10|||||||||5000
1651855880000|2022-05-06 16:51:20|||||||||5000
1651855890000|2022-05-06 16:51:30|||||||||200
1651855900000|2022-05-06 16:51:40|387|386|387|386|387|386|387|386|1003
1651855940000|2022-05-06 16:52:20|||||||||3600
1651855950000|2022-05-06 16:52:30|||||||||300
1651855960000|2022-05-06 16:52:40|388|387|388|387|388|387|388|387|4820
1651855980000|2022-05-06 16:53:00|389|388|389|388|389|388|389|388|3322
1651855990000|2022-05-06 16:53:10|390|389|390|389|390|389|390|389|3333
1651856000000|2022-05-06 16:53:20|||||||||1350
1651856020000|2022-05-06 16:53:40|||||||||200
1651856030000|2022-05-06 16:53:50|||||||||5000
1651856040000|2022-05-06 16:54:00|||||||||600
1651856070000|2022-05-06 16:54:30|||||||||340
1651856080000|2022-05-06 16:54:40|||||||||2300
1651856100000|2022-05-06 16:55:00|389|388|389|388|389|388|389|388|1165
1651856110000|2022-05-06 16:55:10|||||||||300
1651856140000|2022-05-06 16:55:40|||||||||1000
1651856150000|2022-05-06 16:55:50|||||||||5155
1651856160000|2022-05-06 16:56:00|390|389|390|389|390|389|390|389|5090
1651856180000|2022-05-06 16:56:20|||||||||2151
1651856190000|2022-05-06 16:56:30|||||||||2904
1651856200000|2022-05-06 16:56:40|||||||||1645
1651856210000|2022-05-06 16:56:50|||||||||2321
1651856220000|2022-05-06 16:57:00|||||||||2718
1651856260000|2022-05-06 16:57:40|||||||||3323
1651856270000|2022-05-06 16:57:50|||||||||3374
1651856280000|2022-05-06 16:58:00|||||||||3575
1651856320000|2022-05-06 16:58:40|||||||||1310
1651856350000|2022-05-06 16:59:10|||||||||2800
1651856360000|2022-05-06 16:59:20|||||||||1325
1651856370000|2022-05-06 16:59:30|||||||||7200
1651856380000|2022-05-06 16:59:40|||||||||800
1651856390000|2022-05-06 16:59:50|||||||||2050
1651856410000|2022-05-06 17:00:10|||||||||300
1651856420000|2022-05-06 17:00:20|||||||||4479
1651856470000|2022-05-06 17:01:10|||||||||100
1651856490000|2022-05-06 17:01:30|||||||||900
1651856500000|2022-05-06 17:01:40|||||||||1300
1651856520000|2022-05-06 17:02:00|||||||||2960
1651856540000|2022-05-06 17:02:20|||||||||2100
1651856550000|2022-05-06 17:02:30|||||||||100
1651856560000|2022-05-06 17:02:40|||||||||1000
1651856570000|2022-05-06 17:02:50|||||||||2500
1651856580000|2022-05-06 17:03:00|||||||||300
1651856590000|2022-05-06 17:03:10|||||||||1044
1651856610000|2022-05-06 17:03:30|||||||||1500
1651856620000|2022-05-06 17:03:40|||||||||1100
1651856630000|2022-05-06 17:03:50|||||||||17767
1651856640000|2022-05-06 17:04:00|||||||||600
1651856680000|2022-05-06 17:04:40|||||||||20354
1651856690000|2022-05-06 17:04:50|||||||||10200
1651856700000|2022-05-06 17:05:00|||||||||285
1651856710000|2022-05-06 17:05:10|||||||||6156
1651856730000|2022-05-06 17:05:30|389|388|388|387|389|388|388|387|3540
1651856740000|2022-05-06 17:05:40|||||||||311
1651856760000|2022-05-06 17:06:00|||||||||4800
1651856770000|2022-05-06 17:06:10|||||||||2348
1651856790000|2022-05-06 17:06:30|||||||||400
1651856810000|2022-05-06 17:06:50|||||||||1500
1651856820000|2022-05-06 17:07:00|||||||||3600
1651856830000|2022-05-06 17:07:10|||||||||1300
1651856870000|2022-05-06 17:07:50|389|388|389|388|389|388|389|388|4911
1651856880000|2022-05-06 17:08:00|390|389|391|390|391|390|390|389|45198
1651856890000|2022-05-06 17:08:10|||||||||600
1651856920000|2022-05-06 17:08:40|||||||||23133
1651856930000|2022-05-06 17:08:50|||||||||5200
1651856940000|2022-05-06 17:09:00|||||||||400
1651856950000|2022-05-06 17:09:10|||||||||200
1651856960000|2022-05-06 17:09:20|392|391|392|391|392|391|392|391|11970
1651856970000|2022-05-06 17:09:30|391|390|391|390|391|390|391|390|947
1651856980000|2022-05-06 17:09:40|||||||||3000
1651857000000|2022-05-06 17:10:00|390|389|388|387|390|389|388|387|54986
1651857010000|2022-05-06 17:10:10|||||||||2300
1651857020000|2022-05-06 17:10:20|||||||||600
1651857050000|2022-05-06 17:10:50|||||||||3000
1651857060000|2022-05-06 17:11:00|||||||||1200
1651857100000|2022-05-06 17:11:40|||||||||1100
1651857110000|2022-05-06 17:11:50|||||||||500
1651857120000|2022-05-06 17:12:00|||||||||600
1651857130000|2022-05-06 17:12:10|||||||||500
1651857140000|2022-05-06 17:12:20|||||||||1321
1651857150000|2022-05-06 17:12:30|||||||||300
1651857170000|2022-05-06 17:12:50|||||||||500
1651857190000|2022-05-06 17:13:10|||||||||100
1651857200000|2022-05-06 17:13:20|||||||||400
1651857260000|2022-05-06 17:14:20|||||||||1000
1651857270000|2022-05-06 17:14:30|||||||||7000
1651857280000|2022-05-06 17:14:40|||||||||100
1651857290000|2022-05-06 17:14:50|||||||||100
1651857300000|2022-05-06 17:15:00|||||||||5252
1651857310000|2022-05-06 17:15:10|387|386|387|386|387|386|387|386|23265
1651857320000|2022-05-06 17:15:20|||||||||405
1651857330000|2022-05-06 17:15:30|||||||||1000
1651857350000|2022-05-06 17:15:50|386|385|386|386|386|386|386|385|9411
1651857360000|2022-05-06 17:16:00||385||385||385||385|100
1651857380000|2022-05-06 17:16:20|387|386|387|386|387|386|387|386|8943
1651857430000|2022-05-06 17:17:10|||||||||21341
1651857440000|2022-05-06 17:17:20|386|385|386|385|386|385|386|385|1350
1651857460000|2022-05-06 17:17:40|||||||||10100
1651857470000|2022-05-06 17:17:50|||||||||23077
1651857480000|2022-05-06 17:18:00|||||||||1462
1651857490000|2022-05-06 17:18:10|||||||||555
1651857500000|2022-05-06 17:18:20|385|384|385|384|386|385|385|384|29331
1651857510000|2022-05-06 17:18:30|||||||||1100
1651857540000|2022-05-06 17:19:00|384|383|383|382|384|383|383|382|23355
1651857560000|2022-05-06 17:19:20|382|381|382|381|382|381|382|381|2138
1651857590000|2022-05-06 17:19:50|||||||||1000
1651857640000|2022-05-06 17:20:40|||||||||100
1651857650000|2022-05-06 17:20:50|||||||||200
1651857700000|2022-05-06 17:21:40|||||||||2000
1651857710000|2022-05-06 17:21:50|||||||||12658
1651857720000|2022-05-06 17:22:00|||||||||400
1651857750000|2022-05-06 17:22:30|||||||||300
1651857760000|2022-05-06 17:22:40|||||||||204
1651857770000|2022-05-06 17:22:50|||||||||200
1651857790000|2022-05-06 17:23:10|383|382|384|383|384|383|383|382|11017
1651857800000|2022-05-06 17:23:20|||||||||8699
1651857810000|2022-05-06 17:23:30|385|384|385|384|385|384|385|384|1000
1651857820000|2022-05-06 17:23:40|||||||||100
1651857830000|2022-05-06 17:23:50|384|383|384|383|384|383|384|383|7601
1651857840000|2022-05-06 17:24:00|385|384|385|384|385|384|385|384|142
1651857850000|2022-05-06 17:24:10|||||||||200
1651857860000|2022-05-06 17:24:20|||||||||5000
1651857870000|2022-05-06 17:24:30|||||||||450
1651857900000|2022-05-06 17:25:00|||||||||500
1651857930000|2022-05-06 17:25:30|||||||||230
1651857960000|2022-05-06 17:26:00|||||||||1300
1651857970000|2022-05-06 17:26:10|||||||||2500
1651857980000|2022-05-06 17:26:20|384|383|384|383|384|383|384|383|16476
1651857990000|2022-05-06 17:26:30|||||||||100
1651858020000|2022-05-06 17:27:00|||||||||200
1651858030000|2022-05-06 17:27:10|||||||||500
1651858050000|2022-05-06 17:27:30|||||||||100
1651858070000|2022-05-06 17:27:50|||||||||550
1651858080000|2022-05-06 17:28:00|385|384|385|384|385|384|385|384|1614
1651858100000|2022-05-06 17:28:20|386|385|386|385|386|385|386|385|1100
1651858110000|2022-05-06 17:28:30|||||||||300
1651858120000|2022-05-06 17:28:40|||||||||887
1651858130000|2022-05-06 17:28:50|||||||||100
1651858140000|2022-05-06 17:29:00|385|384|385|384|385|384|385|384|9905
1651858150000|2022-05-06 17:29:10|||||||||100
1651858160000|2022-05-06 17:29:20|386|385|386|385|386|385|386|385|3908
1651858220000|2022-05-06 17:30:20|||||||||2000
1651858250000|2022-05-06 17:30:50|||||||||100
1651858260000|2022-05-06 17:31:00|388|384|388|384|388|384|387|383|0
1651858270000|2022-05-06 17:31:10|387|383|388|384|389|385|387|383|0
1651858280000|2022-05-06 17:31:20|389|385|388|384|389|385|388|384|0
1651858290000|2022-05-06 17:31:30|389|385|388|384|389|385|388|384|0
1651858300000|2022-05-06 17:31:40|389|385|389|385|389|385|388|384|3000
1651858310000|2022-05-06 17:31:50|387|383|387|383|387|383|387|383|0
1651858340000|2022-05-06 17:32:20|389|385|388|384|389|385|388|384|100
1651858350000|2022-05-06 17:32:30|389|385|388|384|389|385|388|384|1000
1651858360000|2022-05-06 17:32:40|389|385|388|384|389|385|388|384|0
1651858370000|2022-05-06 17:32:50|389|385|389|385|389|385|388|384|0
1651858380000|2022-05-06 17:33:00|388|384|389|385|390|386|388|384|100
1651858390000|2022-05-06 17:33:10|390|386|389|385|390|386|389|385|0
1651858400000|2022-05-06 17:33:20|390|386|390|386|390|386|389|385|0
1651858410000|2022-05-06 17:33:30|389|385|389|385|389|385|389|385|0
1651858420000|2022-05-06 17:33:40|390|386|390|386|390|386|390|386|425
1651858430000|2022-05-06 17:33:50|389|385|389|385|390|386|389|385|1000
1651858440000|2022-05-06 17:34:00|390|386|389|385|390|386|389|385|0
1651858450000|2022-05-06 17:34:10|390|386|390|386|390|386|389|385|0
1651858460000|2022-05-06 17:34:20|389|385|390|386|390|386|389|385|0
1651858470000|2022-05-06 17:34:30|389|385|389|385|390|386|389|385|0
1651858480000|2022-05-06 17:34:40|390|386|389|385|390|386|389|385|100
1651858490000|2022-05-06 17:34:50|391|386|390|385|391|386|389|385|0
1651858500000|2022-05-06 17:35:00|391|386|391|386|391|386|391|386|0
1651858510000|2022-05-06 17:35:10|390|387|390|386|391|387|390|386|0
1651858520000|2022-05-06 17:35:20|391|387|391|387|391|387|390|386|0
1651858530000|2022-05-06 17:35:30|390|386|390|386|391|387|390|386|0
1651858540000|2022-05-06 17:35:40|391|387|391|387|391|387|390|386|190
1651858550000|2022-05-06 17:35:50|390|386|390|386|392|387|390|386|0
1651858560000|2022-05-06 17:36:00|391|387|391|386|392|387|391|386|2834
1651858570000|2022-05-06 17:36:10|392|387|392|388|392|388|391|386|0
1651858580000|2022-05-06 17:36:20|391|387|390|386|392|388|390|386|0
1651858590000|2022-05-06 17:36:30|391|387|390|386|391|387|390|386|0
1651858600000|2022-05-06 17:36:40|391|385|390|385|391|386|390|385|100
1651858610000|2022-05-06 17:36:50|391|386|390|385|391|386|390|385|0
1651858620000|2022-05-06 17:37:00|391|386|391|387|391|387|389|385|0
1651858630000|2022-05-06 17:37:10|390|386|390|385|390|386|390|385|0
1651858640000|2022-05-06 17:37:20|391|386|391|386|391|386|390|385|0
1651858650000|2022-05-06 17:37:30|390|385|391|386|391|386|390|385|4000
1651858660000|2022-05-06 17:37:40|390|385|390|385|391|386|390|385|150
1651858670000|2022-05-06 17:37:50|391|386|391|386|391|386|390|385|0
1651858680000|2022-05-06 17:38:00|390|385|389|385|390|386|389|385|300
1651858690000|2022-05-06 17:38:10|388|384|389|385|389|385|388|384|269
1651858700000|2022-05-06 17:38:20|388|384|388|384|389|385|388|384|0
1651858710000|2022-05-06 17:38:30|389|385|389|385|389|385|389|385|0
1651858720000|2022-05-06 17:38:40|388|384|388|384|388|384|388|384|0
1651858730000|2022-05-06 17:38:50|389|385|389|385|389|385|388|384|138
1651858740000|2022-05-06 17:39:00|388|384|388|384|389|385|388|383|100
1651858750000|2022-05-06 17:39:10|389|385|389|385|389|385|388|384|302
1651858760000|2022-05-06 17:39:20|388|384|389|385|389|385|388|384|0
1651858770000|2022-05-06 17:39:30|388|384|388|384|389|385|388|384|200
1651858780000|2022-05-06 17:39:40|389|385|388|384|389|385|388|384|0
1651858790000|2022-05-06 17:39:50|389|385|388|384|389|385|388|384|0
1651858800000|2022-05-06 17:40:00|389|385|390|386|390|386|388|384|600
1651858810000|2022-05-06 17:40:10|389|385|389|384|390|386|389|384|200
1651858820000|2022-05-06 17:40:20|390|385|389|384|390|385|389|384|0
1651858840000|2022-05-06 17:40:40|390|385|390|385|390|385|390|385|0
1651858850000|2022-05-06 17:40:50|389|384|389|384|389|384|389|384|0
1651858860000|2022-05-06 17:41:00|390|385|389|384|390|385|389|384|0
1651858880000|2022-05-06 17:41:20|388|385|389|385|389|385|388|384|0
1651858890000|2022-05-06 17:41:30|388|384|388|384|389|385|388|384|0
1651858900000|2022-05-06 17:41:40|389|385|388|384|389|385|388|384|0
1651858940000|2022-05-06 17:42:20|389|385|389|385|389|385|388|384|16304
1651858950000|2022-05-06 17:42:30|388|384|389|385|389|385|388|384|0
1651858960000|2022-05-06 17:42:40|388|384|389|385|389|385|388|384|0
1651858970000|2022-05-06 17:42:50|388|384|388|384|389|385|388|384|0
1651858980000|2022-05-06 17:43:00|389|385|389|385|389|385|388|384|300
1651858990000|2022-05-06 17:43:10|388|384|389|385|390|386|388|384|0
1651859000000|2022-05-06 17:43:20|390|386|390|386|390|386|389|385|0
1651859010000|2022-05-06 17:43:30|389|385|389|385|390|386|389|385|100
1651859020000|2022-05-06 17:43:40|390|386|389|385|390|386|389|385|200
1651859030000|2022-05-06 17:43:50|390|386|390|386|390|386|390|386|0
1651859040000|2022-05-06 17:44:00|389|385|390|386|390|386|389|385|0
1651859050000|2022-05-06 17:44:10|389|385|390|386|390|386|389|385|575
1651859060000|2022-05-06 17:44:20|389|385|389|385|389|385|389|385|0
1651859070000|2022-05-06 17:44:30|390|386|390|386|390|386|389|385|0
1651859080000|2022-05-06 17:44:40|389|385|389|385|390|386|389|385|0
1651859090000|2022-05-06 17:44:50|390|386|390|386|390|386|389|385|0
1651859100000|2022-05-06 17:45:00|389|385|389|385|390|386|389|385|0
1651859110000|2022-05-06 17:45:10|390|386|390|386|390|386|389|385|100
1651859120000|2022-05-06 17:45:20|389|385|390|386|390|386|389|385|0
1651859130000|2022-05-06 17:45:30|389|385|390|386|390|386|389|385|390
1651859140000|2022-05-06 17:45:40|389|385|390|386|390|386|389|385|769
1651859150000|2022-05-06 17:45:50|389|385|389|385|390|386|389|385|800
1651859160000|2022-05-06 17:46:00|390|386|390|386|390|386|389|385|0
1651859170000|2022-05-06 17:46:10|||||||||900
1651859180000|2022-05-06 17:46:20|||||||||600
1651859200000|2022-05-06 17:46:40|||||||||900
1651859210000|2022-05-06 17:46:50|||||||||900
1651859220000|2022-05-06 17:47:00|||||||||700
1651859240000|2022-05-06 17:47:20|||||||||1100
1651859250000|2022-05-06 17:47:30|||||||||600
1651859270000|2022-05-06 17:47:50|||||||||800
1651859280000|2022-05-06 17:48:00|||||||||900
1651859300000|2022-05-06 17:48:20|||||||||1079
1651859310000|2022-05-06 17:48:30|389|388|389|388|389|388|389|388|5592
1651859320000|2022-05-06 17:48:40|||||||||600
1651859370000|2022-05-06 17:49:30|||||||||8000
1651859390000|2022-05-06 17:49:50|||||||||500
1651859400000|2022-05-06 17:50:00|||||||||1500
1651859410000|2022-05-06 17:50:10|||||||||1404
1651859420000|2022-05-06 17:50:20|||||||||3000
1651859430000|2022-05-06 17:50:30|388|387|389|388|389|388|388|387|17545
1651859450000|2022-05-06 17:50:50|388|387|388|387|388|387|388|387|2390
1651859490000|2022-05-06 17:51:30|||||||||408
1651859520000|2022-05-06 17:52:00|||||||||500
1651859540000|2022-05-06 17:52:20|||||||||11186
1651859570000|2022-05-06 17:52:50|||||||||100
1651859580000|2022-05-06 17:53:00|||||||||3577
1651859610000|2022-05-06 17:53:30|||||||||9100
1651859620000|2022-05-06 17:53:40|||||||||2109
1651859630000|2022-05-06 17:53:50|||||||||11147
1651859640000|2022-05-06 17:54:00|||||||||1000
1651859650000|2022-05-06 17:54:10|||||||||3600
1651859660000|2022-05-06 17:54:20|387||388||388||387||5205
1651859670000|2022-05-06 17:54:30|||||||||201
1651859680000|2022-05-06 17:54:40|||||||||2400
1651859690000|2022-05-06 17:54:50|||||||||1000
1651859740000|2022-05-06 17:55:40|||||||||500
1651859830000|2022-05-06 17:57:10|||||||||2000
1651859840000|2022-05-06 17:57:20|||||||||500
1651859860000|2022-05-06 17:57:40|||||||||350
1651859880000|2022-05-06 17:58:00|||||||||200
1651859900000|2022-05-06 17:58:20|||||||||100
1651859910000|2022-05-06 17:58:30|||||||||300
1651859920000|2022-05-06 17:58:40|||||||||3500
1651859930000|2022-05-06 17:58:50|||||||||5000
1651859940000|2022-05-06 17:59:00|||||||||3500
1651859950000|2022-05-06 17:59:10|||||||||6655
1651859960000|2022-05-06 17:59:20|||||||||835
1651859980000|2022-05-06 17:59:40|||||||||835
1651859990000|2022-05-06 17:59:50|||||||||1000
1651860000000|2022-05-06 18:00:00|||||||||965
1651860010000|2022-05-06 18:00:10|||||||||1200
1651860030000|2022-05-06 18:00:30|||||||||3100
1651860040000|2022-05-06 18:00:40|||||||||1700
1651860050000|2022-05-06 18:00:50|||||||||1200
1651860060000|2022-05-06 18:01:00|||||||||23495
1651860080000|2022-05-06 18:01:20|||||||||800
1651860090000|2022-05-06 18:01:30|||||||||800
1651860100000|2022-05-06 18:01:40|387||388||388||387||16189
1651860130000|2022-05-06 18:02:10|389|388|389|388|389|388|389|388|14145
1651860150000|2022-05-06 18:02:30|||||||||280
1651860180000|2022-05-06 18:03:00|||||||||100
1651860200000|2022-05-06 18:03:20|||||||||2159
1651860210000|2022-05-06 18:03:30|||||||||700
1651860220000|2022-05-06 18:03:40|||||||||700
1651860240000|2022-05-06 18:04:00|||||||||1298
1651860250000|2022-05-06 18:04:10|||||||||800
1651860260000|2022-05-06 18:04:20|||||||||100
1651860270000|2022-05-06 18:04:30|||||||||800
1651860280000|2022-05-06 18:04:40|||||||||1024
1651860300000|2022-05-06 18:05:00|||||||||2088
1651860310000|2022-05-06 18:05:10|||||||||968
1651860320000|2022-05-06 18:05:20|||||||||700
1651860330000|2022-05-06 18:05:30|||||||||1000
1651860340000|2022-05-06 18:05:40|||||||||18632
1651860360000|2022-05-06 18:06:00|388|387|389|388|389|388|388|387|14235
1651860390000|2022-05-06 18:06:30|388|387|388|387|388|387|388|387|11768
1651860440000|2022-05-06 18:07:20|387|386|387|386|387|386|387|386|11017
1651860460000|2022-05-06 18:07:40|||||||||3100
1651860470000|2022-05-06 18:07:50|||||||||1100
1651860490000|2022-05-06 18:08:10|||||||||3000
1651860500000|2022-05-06 18:08:20|||||||||2330
1651860510000|2022-05-06 18:08:30|||||||||4930
1651860520000|2022-05-06 18:08:40|||||||||6000
1651860530000|2022-05-06 18:08:50|||||||||800
1651860550000|2022-05-06 18:09:10|||||||||200
1651860560000|2022-05-06 18:09:20|||||||||3232
1651860570000|2022-05-06 18:09:30|||||||||200
1651860610000|2022-05-06 18:10:10|||||||||100
1651860620000|2022-05-06 18:10:20|||||||||700
1651860630000|2022-05-06 18:10:30|388|387|388|387|388|387|388|387|5868
1651860640000|2022-05-06 18:10:40|||||||||300
1651860650000|2022-05-06 18:10:50|||||||||300
1651860670000|2022-05-06 18:11:10|||||||||100
1651860690000|2022-05-06 18:11:30|||||||||601
1651860700000|2022-05-06 18:11:40|||||||||300
1651860710000|2022-05-06 18:11:50|389|388|389|388|389|388|389|388|5329
1651860740000|2022-05-06 18:12:20|||||||||2000
1651860770000|2022-05-06 18:12:50|||||||||4324
1651860780000|2022-05-06 18:13:00|||||||||2198
1651860790000|2022-05-06 18:13:10|||||||||7431
1651860800000|2022-05-06 18:13:20|||||||||1900
1651860810000|2022-05-06 18:13:30|||||||||6211
1651860820000|2022-05-06 18:13:40|||||||||1000
1651860860000|2022-05-06 18:14:20|||||||||1100
1651860880000|2022-05-06 18:14:40|388|387|388|387|388|387|388|387|7957
1651860900000|2022-05-06 18:15:00|||||||||1858
1651860920000|2022-05-06 18:15:20|||||||||200
1651860940000|2022-05-06 18:15:40|||||||||100
1651860950000|2022-05-06 18:15:50|||||||||2200
1651860960000|2022-05-06 18:16:00|||||||||1500
1651861060000|2022-05-06 18:17:40|||||||||899
1651861070000|2022-05-06 18:17:50|||||||||1100
1651861080000|2022-05-06 18:18:00|||||||||2700
1651861130000|2022-05-06 18:18:50|||||||||700
1651861140000|2022-05-06 18:19:00|||||||||8230
1651861150000|2022-05-06 18:19:10|||||||||1632
1651861210000|2022-05-06 18:20:10|||||||||20541
1651861220000|2022-05-06 18:20:20|||||||||4696
1651861230000|2022-05-06 18:20:30|||||||||2000
1651861250000|2022-05-06 18:20:50|||||||||664
1651861280000|2022-05-06 18:21:20|||||||||5272
1651861290000|2022-05-06 18:21:30|||||||||100
1651861300000|2022-05-06 18:21:40|||||||||200
1651861310000|2022-05-06 18:21:50|387|386|387|386|387|386|387|386|12286
1651861350000|2022-05-06 18:22:30|||||||||100
1651861440000|2022-05-06 18:24:00|||||||||700
1651861460000|2022-05-06 18:24:20|388|387|388|387|388|387|388|387|13301
1651861470000|2022-05-06 18:24:30|||||||||1000
1651861490000|2022-05-06 18:24:50|||||||||5887
1651861510000|2022-05-06 18:25:10|||||||||100
1651861520000|2022-05-06 18:25:20|||||||||100
1651861550000|2022-05-06 18:25:50|387|386|387|386|387|386|387|386|9650
1651861580000|2022-05-06 18:26:20|||||||||1700
1651861620000|2022-05-06 18:27:00|||||||||500
1651861640000|2022-05-06 18:27:20|||||||||739
1651861670000|2022-05-06 18:27:50|||||||||400
1651861680000|2022-05-06 18:28:00|||||||||600
1651861690000|2022-05-06 18:28:10|||||||||100
1651861700000|2022-05-06 18:28:20|||||||||100
1651861710000|2022-05-06 18:28:30|||||||||2709
1651861780000|2022-05-06 18:29:40|||||||||200
1651861810000|2022-05-06 18:30:10|||||||||200
1651861820000|2022-05-06 18:30:20|||||||||102
1651861830000|2022-05-06 18:30:30|||||||||100
1651861840000|2022-05-06 18:30:40|||||||||700
1651861850000|2022-05-06 18:30:50|||||||||1625
1651861870000|2022-05-06 18:31:10|||||||||1049
1651861880000|2022-05-06 18:31:20|||||||||100
1651861920000|2022-05-06 18:32:00|||||||||100
1651861930000|2022-05-06 18:32:10|||||||||1637
1651861940000|2022-05-06 18:32:20|||||||||7466
1651862000000|2022-05-06 18:33:20|388|387|388|387|388|387|387|387|12138
1651862040000|2022-05-06 18:34:00|||||||||4299
1651862050000|2022-05-06 18:34:10|||||||||800
1651862070000|2022-05-06 18:34:30|||||||||3000
1651862080000|2022-05-06 18:34:40|||||||||4220
1651862100000|2022-05-06 18:35:00|||||||||700
1651862110000|2022-05-06 18:35:10|||||||||6300
1651862120000|2022-05-06 18:35:20|||||||||900
1651862140000|2022-05-06 18:35:40|389|388|389|388|389|388|388|388|70185
1651862150000|2022-05-06 18:35:50|||||||||6195
1651862160000|2022-05-06 18:36:00|||||||||2353
1651862170000|2022-05-06 18:36:10|||||||||600
1651862180000|2022-05-06 18:36:20|||||||||700
1651862190000|2022-05-06 18:36:30|||||||||5593
1651862200000|2022-05-06 18:36:40|||||||||1000
1651862220000|2022-05-06 18:37:00|||||||||800
1651862230000|2022-05-06 18:37:10|||||||||10692
1651862240000|2022-05-06 18:37:20|||||||||21816
1651862250000|2022-05-06 18:37:30|||||||||7454
1651862260000|2022-05-06 18:37:40|||||||||2200
1651862270000|2022-05-06 18:37:50|||||||||700
1651862280000|2022-05-06 18:38:00|||||||||5387
1651862290000|2022-05-06 18:38:10|||||||||650
1651862300000|2022-05-06 18:38:20|||||||||894
1651862310000|2022-05-06 18:38:30|||||||||4885
1651862320000|2022-05-06 18:38:40|||||||||300
1651862330000|2022-05-06 18:38:50|||||||||626
1651862340000|2022-05-06 18:39:00|||||||||4489
1651862350000|2022-05-06 18:39:10|||||||||500
1651862360000|2022-05-06 18:39:20|||||||||4482
1651862370000|2022-05-06 18:39:30|||||||||3700
1651862380000|2022-05-06 18:39:40|||||||||3100
1651862390000|2022-05-06 18:39:50|||||||||5287
1651862410000|2022-05-06 18:40:10|||||||||1200
1651862420000|2022-05-06 18:40:20|||||||||4643
1651862430000|2022-05-06 18:40:30|||||||||400
1651862440000|2022-05-06 18:40:40|||||||||4895
1651862450000|2022-05-06 18:40:50|||||||||6600
1651862470000|2022-05-06 18:41:10|||||||||6697
1651862480000|2022-05-06 18:41:20|||||||||1200
1651862490000|2022-05-06 18:41:30|||||||||1402
1651862500000|2022-05-06 18:41:40|||||||||6641
1651862510000|2022-05-06 18:41:50|||||||||2102
1651862530000|2022-05-06 18:42:10|||||||||1100
1651862540000|2022-05-06 18:42:20|390|389|390|389|390|389|390|389|43965
1651862550000|2022-05-06 18:42:30|||||||||1100
1651862570000|2022-05-06 18:42:50|||||||||11494
1651862580000|2022-05-06 18:43:00|||||||||10953
1651862590000|2022-05-06 18:43:10|||||||||12424
1651862600000|2022-05-06 18:43:20|||||||||13613
1651862610000|2022-05-06 18:43:30|||||||||1100
1651862630000|2022-05-06 18:43:50|||||||||9469
1651862650000|2022-05-06 18:44:10|||||||||1200
1651862660000|2022-05-06 18:44:20|||||||||4583
1651862670000|2022-05-06 18:44:30|||||||||50699
1651862680000|2022-05-06 18:44:40|||||||||900
1651862690000|2022-05-06 18:44:50|||||||||10387
1651862700000|2022-05-06 18:45:00|||||||||10750
1651862710000|2022-05-06 18:45:10|391|390|391|390|391|390|390|390|6502
1651862720000|2022-05-06 18:45:20|||||||||1400
1651862730000|2022-05-06 18:45:30|||||||||1796
1651862750000|2022-05-06 18:45:50|||||||||796
1651862770000|2022-05-06 18:46:10|||||||||1300
1651862780000|2022-05-06 18:46:20|||||||||9096
1651862790000|2022-05-06 18:46:30|||||||||1300
1651862800000|2022-05-06 18:46:40|||||||||1400
1651862810000|2022-05-06 18:46:50|390|389|388|387|390|389|387|386|95776
1651862820000|2022-05-06 18:47:00|||||||||4955
1651862830000|2022-05-06 18:47:10|||||||||200
1651862840000|2022-05-06 18:47:20|||||||||100
1651862850000|2022-05-06 18:47:30|387|386|387|386|387|386|387|386|7414
1651862860000|2022-05-06 18:47:40|||||||||5200
1651862870000|2022-05-06 18:47:50|||||||||1864
1651862880000|2022-05-06 18:48:00|388|387|388|387|388|387|388|387|23899
1651862890000|2022-05-06 18:48:10|||||||||800
1651862900000|2022-05-06 18:48:20|387|386|387|386|387|386|387|386|6000
1651862910000|2022-05-06 18:48:30|388|387|388|387|388|387|388|387|12500
1651862940000|2022-05-06 18:49:00|||||||||13000
1651862960000|2022-05-06 18:49:20|389|388|389|388|389|388|389|388|20503
1651862980000|2022-05-06 18:49:40|||||||||10000
1651862990000|2022-05-06 18:49:50|||||||||3000
1651863000000|2022-05-06 18:50:00|390|389|390|389|390|389|390|389|5011
1651863020000|2022-05-06 18:50:20|391|390|391|390|391|390|391|390|4210
1651863030000|2022-05-06 18:50:30|||||||||200
1651863040000|2022-05-06 18:50:40|||||||||5000
1651863070000|2022-05-06 18:51:10|390|389|390|389|390|389|390|389|12200
1651863080000|2022-05-06 18:51:20|||||||||100
1651863090000|2022-05-06 18:51:30|||||||||900
1651863100000|2022-05-06 18:51:40|||||||||2515
1651863110000|2022-05-06 18:51:50|||||||||100
1651863120000|2022-05-06 18:52:00|||||||||2200
1651863130000|2022-05-06 18:52:10|||||||||2500
1651863150000|2022-05-06 18:52:30|||||||||9300
1651863170000|2022-05-06 18:52:50|||||||||5013
1651863200000|2022-05-06 18:53:20|||||||||5687
1651863220000|2022-05-06 18:53:40|||||||||1200
1651863230000|2022-05-06 18:53:50|||||||||2724
1651863240000|2022-05-06 18:54:00|391|390|391|390|391|390|391|390|13811
1651863260000|2022-05-06 18:54:20|||||||||300
1651863290000|2022-05-06 18:54:50|||||||||1300
1651863300000|2022-05-06 18:55:00|||||||||20100
1651863310000|2022-05-06 18:55:10|||||||||1200
1651863330000|2022-05-06 18:55:30|390|389|390|389|390|390|390|389|18701
1651863340000|2022-05-06 18:55:40|389|388|389|388|389|388|389|388|544
1651863360000|2022-05-06 18:56:00|||||||||2400
1651863380000|2022-05-06 18:56:20|||||||||10000
1651863390000|2022-05-06 18:56:30|||||||||4241
1651863410000|2022-05-06 18:56:50|||||||||4869
1651863430000|2022-05-06 18:57:10|||||||||3200
1651863450000|2022-05-06 18:57:30|390|389|390|389|390|389|390|389|15758
1651863470000|2022-05-06 18:57:50|||||||||2400
1651863490000|2022-05-06 18:58:10|||||||||2800
1651863510000|2022-05-06 18:58:30|||||||||2800
1651863520000|2022-05-06 18:58:40|||||||||2400
1651863530000|2022-05-06 18:58:50|||||||||200
1651863540000|2022-05-06 18:59:00|||||||||3900
1651863560000|2022-05-06 18:59:20|||||||||15540
1651863570000|2022-05-06 18:59:30|||||||||1200
1651863580000|2022-05-06 18:59:40|||||||||4000
1651863590000|2022-05-06 18:59:50|||||||||4300
1651863600000|2022-05-06 19:00:00|||||||||2174
1651863610000|2022-05-06 19:00:10|389|388|388|387|389|389|388|387|12114
1651863630000|2022-05-06 19:00:30|389|388|389|388|389|388|389|388|9928
1651863640000|2022-05-06 19:00:40|||||||||4000
1651863650000|2022-05-06 19:00:50|||||||||9145
1651863660000|2022-05-06 19:01:00|||||||||500
1651863670000|2022-05-06 19:01:10|||||||||36000
1651863680000|2022-05-06 19:01:20|388|387|388|387|388|387|388|387|5000
1651863690000|2022-05-06 19:01:30|389|388|389|388|389|388|388|388|6201
1651863720000|2022-05-06 19:02:00|388|387|388|387|388|387|388|387|2886
1651863730000|2022-05-06 19:02:10|389|388|389|388|389|388|389|388|8100
1651863740000|2022-05-06 19:02:20|||||||||100
1651863750000|2022-05-06 19:02:30|||||||||500
1651863760000|2022-05-06 19:02:40|||||||||198
1651863770000|2022-05-06 19:02:50|||||||||7800
1651863780000|2022-05-06 19:03:00|||||||||3100
1651863810000|2022-05-06 19:03:30|390|389|390|389|390|389|389|389|7386
1651863820000|2022-05-06 19:03:40|||||||||500
1651863830000|2022-05-06 19:03:50|||||||||600
1651863840000|2022-05-06 19:04:00|||||||||300
1651863850000|2022-05-06 19:04:10|||||||||6750
1651863860000|2022-05-06 19:04:20|||||||||3515
1651863870000|2022-05-06 19:04:30|||||||||974
1651863880000|2022-05-06 19:04:40|||||||||6200
1651863890000|2022-05-06 19:04:50|||||||||4000
1651863900000|2022-05-06 19:05:00|||||||||5000
1651863910000|2022-05-06 19:05:10|391|390|391|390|391|390|391|390|10023
1651863920000|2022-05-06 19:05:20|||||||||550
1651863930000|2022-05-06 19:05:30|||||||||800
1651863940000|2022-05-06 19:05:40|390|389|390|389|390|389|390|389|4200
1651863950000|2022-05-06 19:05:50|||||||||6158
1651863960000|2022-05-06 19:06:00|389|388|389|388|389|388|389|388|6500
1651863980000|2022-05-06 19:06:20|390|389|390|389|390|389|390|389|8874
1651863990000|2022-05-06 19:06:30|389|388|389|388|389|388|389|388|3447
1651864000000|2022-05-06 19:06:40|||||||||400
1651864010000|2022-05-06 19:06:50|||||||||7891
1651864020000|2022-05-06 19:07:00|||||||||1400
1651864050000|2022-05-06 19:07:30|390|389|390|389|390|389|390|389|5498
1651864080000|2022-05-06 19:08:00|||||||||8587
1651864090000|2022-05-06 19:08:10|||||||||200
1651864120000|2022-05-06 19:08:40|||||||||11875
1651864140000|2022-05-06 19:09:00|||||||||2000
1651864150000|2022-05-06 19:09:10|||||||||7288
1651864170000|2022-05-06 19:09:30|||||||||200
1651864180000|2022-05-06 19:09:40|||||||||100
1651864190000|2022-05-06 19:09:50|391|390|391|390|391|390|391|390|7346
1651864200000|2022-05-06 19:10:00|||||||||600
1651864220000|2022-05-06 19:10:20|390|389|390|389|390|389|390|389|2450
1651864230000|2022-05-06 19:10:30|391|390|391|390|391|390|391|390|4250
1651864240000|2022-05-06 19:10:40|390|389|390|389|390|389|390|389|2849
1651864250000|2022-05-06 19:10:50|391|390|391|390|391|390|391|390|6100
1651864260000|2022-05-06 19:11:00|390|389|389|388|390|389|389|388|48434
1651864290000|2022-05-06 19:11:30|390|389|390|389|390|389|390|389|10575
1651864300000|2022-05-06 19:11:40|||||||||900
1651864310000|2022-05-06 19:11:50|||||||||100
1651864340000|2022-05-06 19:12:20||390||390||390||390|9859
1651864360000|2022-05-06 19:12:40||389||389||389||389|835
1651864370000|2022-05-06 19:12:50|||||||||311
1651864380000|2022-05-06 19:13:00|||||||||6400
1651864390000|2022-05-06 19:13:10|||||||||700
1651864400000|2022-05-06 19:13:20|||||||||1200
1651864410000|2022-05-06 19:13:30|||||||||2400
1651864420000|2022-05-06 19:13:40|391|390|391|390|391|390|391|390|12531
1651864430000|2022-05-06 19:13:50|390|389|390|389|390|389|390|389|30600
1651864450000|2022-05-06 19:14:10|||||||||400
1651864470000|2022-05-06 19:14:30|||||||||9724
1651864490000|2022-05-06 19:14:50|||||||||1400
1651864500000|2022-05-06 19:15:00|||||||||400
1651864510000|2022-05-06 19:15:10|391|390|391|390|391|390|391|390|15949
1651864520000|2022-05-06 19:15:20|||||||||200
1651864540000|2022-05-06 19:15:40|||||||||100
1651864550000|2022-05-06 19:15:50|||||||||100
1651864560000|2022-05-06 19:16:00|||||||||250
1651864580000|2022-05-06 19:16:20|||||||||100
1651864590000|2022-05-06 19:16:30|390|389|390|389|390|389|390|389|10253
1651864600000|2022-05-06 19:16:40|||||||||5100
1651864610000|2022-05-06 19:16:50|||||||||410
1651864630000|2022-05-06 19:17:10|||||||||6000
1651864640000|2022-05-06 19:17:20|||||||||100
1651864670000|2022-05-06 19:17:50|||||||||5800
1651864690000|2022-05-06 19:18:10|||||||||300
1651864700000|2022-05-06 19:18:20|||||||||5918
1651864720000|2022-05-06 19:18:40|||||||||4900
1651864730000|2022-05-06 19:18:50|||||||||5600
1651864740000|2022-05-06 19:19:00|||||||||1000
1651864760000|2022-05-06 19:19:20|391|390|391|390|391|390|391|390|3424
1651864770000|2022-05-06 19:19:30|||||||||200
1651864790000|2022-05-06 19:19:50|||||||||4067
1651864800000|2022-05-06 19:20:00|||||||||400
1651864810000|2022-05-06 19:20:10|||||||||3600
1651864830000|2022-05-06 19:20:30|||||||||2997
1651864840000|2022-05-06 19:20:40|390|389|390|389|390|389|390|389|8800
1651864850000|2022-05-06 19:20:50|389|388|389|388|389|388|389|388|7252
1651864860000|2022-05-06 19:21:00|390|389|390|389|390|389|390|389|10900
1651864870000|2022-05-06 19:21:10|||||||||1833
1651864880000|2022-05-06 19:21:20|||||||||2345
1651864890000|2022-05-06 19:21:30|||||||||13432
1651864900000|2022-05-06 19:21:40|||||||||2527
1651864910000|2022-05-06 19:21:50|391|390|391|390|391|390|391|390|3676
1651864920000|2022-05-06 19:22:00|||||||||500
1651864930000|2022-05-06 19:22:10|||||||||3170
1651864940000|2022-05-06 19:22:20|390|389|390|389|390|389|390|389|2450
1651864950000|2022-05-06 19:22:30|||||||||7600
1651864960000|2022-05-06 19:22:40|||||||||900
1651864970000|2022-05-06 19:22:50|||||||||3200
1651864990000|2022-05-06 19:23:10|391|390|391|390|391|390|391|390|8799
1651865000000|2022-05-06 19:23:20|||||||||200
1651865010000|2022-05-06 19:23:30|||||||||400
1651865020000|2022-05-06 19:23:40|390|389|390|389|390|389|390|389|2300
1651865040000|2022-05-06 19:24:00|||||||||7400
1651865050000|2022-05-06 19:24:10|||||||||4100
1651865070000|2022-05-06 19:24:30|||||||||4800
1651865080000|2022-05-06 19:24:40|||||||||450
1651865090000|2022-05-06 19:24:50|391|390|391|390|391|390|391|390|7363
1651865100000|2022-05-06 19:25:00|||||||||500
1651865110000|2022-05-06 19:25:10|||||||||4368
1651865120000|2022-05-06 19:25:20|390|389|390|389|390|389|390|389|9524
1651865130000|2022-05-06 19:25:30|||||||||6900
1651865140000|2022-05-06 19:25:40|||||||||1100
1651865150000|2022-05-06 19:25:50|||||||||5495
1651865160000|2022-05-06 19:26:00|||||||||2800
1651865170000|2022-05-06 19:26:10|||||||||1486
1651865180000|2022-05-06 19:26:20|||||||||19683
1651865190000|2022-05-06 19:26:30|||||||||1550
1651865210000|2022-05-06 19:26:50|||||||||6230
1651865220000|2022-05-06 19:27:00|||||||||7180
1651865230000|2022-05-06 19:27:10|||||||||4200
1651865240000|2022-05-06 19:27:20|||||||||7400
1651865250000|2022-05-06 19:27:30|||||||||650
1651865260000|2022-05-06 19:27:40|||||||||850
1651865270000|2022-05-06 19:27:50|||||||||15878
1651865280000|2022-05-06 19:28:00|||||||||200
1651865290000|2022-05-06 19:28:10|||||||||5599
1651865300000|2022-05-06 19:28:20|||||||||1000
1651865310000|2022-05-06 19:28:30|||||||||5999
1651865320000|2022-05-06 19:28:40|||||||||11821
1651865330000|2022-05-06 19:28:50|||||||||100
1651865340000|2022-05-06 19:29:00|||||||||400
1651865350000|2022-05-06 19:29:10|||||||||5400
1651865360000|2022-05-06 19:29:20|||||||||10900
1651865370000|2022-05-06 19:29:30|||||||||400
1651865380000|2022-05-06 19:29:40|||||||||8100
1651865390000|2022-05-06 19:29:50|||||||||200
1651865400000|2022-05-06 19:30:00|||||||||10600
1651865410000|2022-05-06 19:30:10|391|390|391|390|391|390|391|390|51350
1651865420000|2022-05-06 19:30:20|||||||||679
1651865430000|2022-05-06 19:30:30|||||||||1800
1651865440000|2022-05-06 19:30:40|||||||||2500
1651865450000|2022-05-06 19:30:50|||||||||500
1651865460000|2022-05-06 19:31:00|||||||||2500
1651865480000|2022-05-06 19:31:20|||||||||2600
1651865490000|2022-05-06 19:31:30|||||||||6540
1651865500000|2022-05-06 19:31:40|||||||||1800
1651865510000|2022-05-06 19:31:50|||||||||3100
1651865520000|2022-05-06 19:32:00|||||||||2700
1651865530000|2022-05-06 19:32:10|||||||||2460
1651865540000|2022-05-06 19:32:20|||||||||2900
1651865550000|2022-05-06 19:32:30|390|389|389|388|390|389|389|388|41363
1651865560000|2022-05-06 19:32:40|||||||||9500
1651865580000|2022-05-06 19:33:00|||||||||12550
1651865590000|2022-05-06 19:33:10|||||||||100
1651865600000|2022-05-06 19:33:20|||||||||4828
1651865610000|2022-05-06 19:33:30|||||||||1900
1651865620000|2022-05-06 19:33:40|390|389|390|389|390|389|389|389|6000
1651865630000|2022-05-06 19:33:50|||||||||4382
1651865640000|2022-05-06 19:34:00|||||||||3836
1651865650000|2022-05-06 19:34:10|||||||||4000
1651865660000|2022-05-06 19:34:20|||||||||8096
1651865670000|2022-05-06 19:34:30|||||||||400
1651865680000|2022-05-06 19:34:40|||||||||22968
1651865700000|2022-05-06 19:35:00|391|390|391|390|391|390|391|390|9022
1651865710000|2022-05-06 19:35:10|||||||||1500
1651865720000|2022-05-06 19:35:20|||||||||3100
1651865730000|2022-05-06 19:35:30|||||||||200
1651865740000|2022-05-06 19:35:40|||||||||3118
1651865750000|2022-05-06 19:35:50|||||||||1300
1651865760000|2022-05-06 19:36:00|||||||||4400
1651865780000|2022-05-06 19:36:20|390|389|390|389|390|389|390|389|50998
1651865790000|2022-05-06 19:36:30|||||||||6100
1651865800000|2022-05-06 19:36:40|||||||||4739
1651865820000|2022-05-06 19:37:00|389|388|389|388|389|388|389|388|29876
1651865830000|2022-05-06 19:37:10|390|389|390|389|390|389|390|389|15252
1651865840000|2022-05-06 19:37:20|||||||||3000
1651865850000|2022-05-06 19:37:30|||||||||1556
1651865860000|2022-05-06 19:37:40|391|390|391|390|391|390|391|390|900
1651865880000|2022-05-06 19:38:00|||||||||600
1651865890000|2022-05-06 19:38:10|||||||||2299
1651865900000|2022-05-06 19:38:20|||||||||2216
1651865910000|2022-05-06 19:38:30|||||||||3751
1651865920000|2022-05-06 19:38:40|||||||||2015
1651865930000|2022-05-06 19:38:50|||||||||8767
1651865940000|2022-05-06 19:39:00|390|389|390|389|390|389|390|389|55687
1651865950000|2022-05-06 19:39:10|||||||||7024
1651865960000|2022-05-06 19:39:20|||||||||5100
1651865970000|2022-05-06 19:39:30|||||||||3000
1651865980000|2022-05-06 19:39:40|389|388|389|388|389|389|389|388|9647
1651865990000|2022-05-06 19:39:50|||||||||26475
1651866000000|2022-05-06 19:40:00|||||||||31711
1651866010000|2022-05-06 19:40:10|||||||||1820
1651866020000|2022-05-06 19:40:20|||||||||4452
1651866030000|2022-05-06 19:40:30|||||||||8000
1651866040000|2022-05-06 19:40:40|||||||||3268
1651866050000|2022-05-06 19:40:50|||||||||8022
1651866060000|2022-05-06 19:41:00|||||||||9597
1651866070000|2022-05-06 19:41:10|390|389|390|389|390|389|390|389|4200
1651866080000|2022-05-06 19:41:20|||||||||1799
1651866090000|2022-05-06 19:41:30|||||||||4200
1651866100000|2022-05-06 19:41:40|||||||||8400
1651866110000|2022-05-06 19:41:50|||||||||100
1651866120000|2022-05-06 19:42:00|391|390|391|390|391|390|391|390|6736
1651866130000|2022-05-06 19:42:10|||||||||1864
1651866140000|2022-05-06 19:42:20|||||||||2500
1651866150000|2022-05-06 19:42:30|||||||||1000
1651866160000|2022-05-06 19:42:40|||||||||11225
1651866170000|2022-05-06 19:42:50|390|389|390|389|390|389|390|389|25131
1651866180000|2022-05-06 19:43:00|||||||||6941
1651866190000|2022-05-06 19:43:10|||||||||3300
1651866200000|2022-05-06 19:43:20|||||||||11512
1651866210000|2022-05-06 19:43:30|||||||||5900
1651866220000|2022-05-06 19:43:40|||||||||1100
1651866230000|2022-05-06 19:43:50|391|390|391|390|391|390|391|390|8833
1651866240000|2022-05-06 19:44:00|||||||||1500
1651866250000|2022-05-06 19:44:10|||||||||2500
1651866260000|2022-05-06 19:44:20|||||||||2500
1651866270000|2022-05-06 19:44:30|||||||||3000
1651866280000|2022-05-06 19:44:40|||||||||200
1651866290000|2022-05-06 19:44:50|||||||||3540
1651866300000|2022-05-06 19:45:00|||||||||14730
1651866310000|2022-05-06 19:45:10|390|389|390|389|390|389|390|389|44528
1651866320000|2022-05-06 19:45:20|||||||||9500
1651866330000|2022-05-06 19:45:30|||||||||5762
1651866340000|2022-05-06 19:45:40|391|390|391|390|391|390|391|390|14749
1651866350000|2022-05-06 19:45:50|||||||||1731
1651866360000|2022-05-06 19:46:00|||||||||11905
1651866370000|2022-05-06 19:46:10|||||||||3700
1651866380000|2022-05-06 19:46:20|392|391|392|391|392|391|392|391|26571
1651866390000|2022-05-06 19:46:30|||||||||14426
1651866400000|2022-05-06 19:46:40|393|392|392|391|393|392|392|391|13603
1651866410000|2022-05-06 19:46:50|||||||||5408
1651866420000|2022-05-06 19:47:00|||||||||4900
1651866430000|2022-05-06 19:47:10|||||||||2800
1651866440000|2022-05-06 19:47:20|||||||||2891
1651866450000|2022-05-06 19:47:30|||||||||2500
1651866460000|2022-05-06 19:47:40|||||||||2642
1651866470000|2022-05-06 19:47:50|||||||||2500
1651866480000|2022-05-06 19:48:00|||||||||4625
1651866490000|2022-05-06 19:48:10|||||||||2434
1651866500000|2022-05-06 19:48:20|||||||||3300
1651866510000|2022-05-06 19:48:30|||||||||4423
1651866520000|2022-05-06 19:48:40|393|392|393|392|393|392|393|392|7471
1651866530000|2022-05-06 19:48:50|||||||||2380
1651866540000|2022-05-06 19:49:00|||||||||5485
1651866550000|2022-05-06 19:49:10|||||||||5300
1651866560000|2022-05-06 19:49:20|||||||||2600
1651866570000|2022-05-06 19:49:30|||||||||4924
1651866580000|2022-05-06 19:49:40|||||||||3100
1651866590000|2022-05-06 19:49:50|||||||||3800
1651866600000|2022-05-06 19:50:00|394|393|396|395|396|395|394|393|29683
1651866610000|2022-05-06 19:50:10|395|394|395|394|395|394|394|394|51098
1651866620000|2022-05-06 19:50:20|||||||||3982
1651866630000|2022-05-06 19:50:30|||||||||4600
1651866640000|2022-05-06 19:50:40|||||||||2500
1651866650000|2022-05-06 19:50:50|||||||||4226
1651866660000|2022-05-06 19:51:00|||||||||3600
1651866670000|2022-05-06 19:51:10|||||||||5200
1651866680000|2022-05-06 19:51:20|||||||||1865
1651866690000|2022-05-06 19:51:30|||||||||8071
1651866700000|2022-05-06 19:51:40|||||||||4100
1651866710000|2022-05-06 19:51:50|||||||||8912
1651866720000|2022-05-06 19:52:00|||||||||4338
1651866730000|2022-05-06 19:52:10|||||||||6100
1651866740000|2022-05-06 19:52:20|||||||||7440
1651866750000|2022-05-06 19:52:30|||||||||1900
1651866760000|2022-05-06 19:52:40|||||||||8722
1651866770000|2022-05-06 19:52:50|396|395|396|395|396|395|396|395|7977
1651866780000|2022-05-06 19:53:00|397|397|398|397|398|397|397|397|43165
1651866790000|2022-05-06 19:53:10|399|398|400|399|400|399|399|398|47719
1651866800000|2022-05-06 19:53:20|401|400|402|401|402|401|401|400|47038
1651866810000|2022-05-06 19:53:30|403|402|401|400|403|402|401|400|68000
1651866820000|2022-05-06 19:53:40|400|399|400|399|400|399|400|399|28602
1651866830000|2022-05-06 19:53:50|399|398|400|399|400|399|399|398|28251
1651866840000|2022-05-06 19:54:00|401|400|401|400|401|400|401|399|19357
1651866850000|2022-05-06 19:54:10|402|401|403|402|403|402|402|401|28867
1651866860000|2022-05-06 19:54:20|||||||||15472
1651866870000|2022-05-06 19:54:30|404|403|405|404|405|404|404|403|39529
1651866880000|2022-05-06 19:54:40|404|403|402|401|404|403|401|400|72362
1651866890000|2022-05-06 19:54:50|403|402|406|405|406|405|403|402|68839
1651866900000|2022-05-06 19:55:00|407|406|406|405|407|406|405|404|88960
1651866910000|2022-05-06 19:55:10|405|404|404|403|405|405|404|403|44128
1651866920000|2022-05-06 19:55:20|||||||||19856
1651866930000|2022-05-06 19:55:30|||||||||22376
1651866940000|2022-05-06 19:55:40|405|404|405|404|405|404|405|404|18127
1651866950000|2022-05-06 19:55:50|||||||||42956
1651866960000|2022-05-06 19:56:00|406|405|406|405|406|405|406|405|25045
1651866970000|2022-05-06 19:56:10|||||||||25748
1651866980000|2022-05-06 19:56:20|||||||||12289
1651866990000|2022-05-06 19:56:30|||||||||15690
1651867000000|2022-05-06 19:56:40|||||||||7481
1651867010000|2022-05-06 19:56:50|||||||||11500
1651867020000|2022-05-06 19:57:00|||||||||9557
1651867030000|2022-05-06 19:57:10|||||||||11147
1651867040000|2022-05-06 19:57:20|||||||||20247
1651867050000|2022-05-06 19:57:30|||||||||7190
1651867060000|2022-05-06 19:57:40|||||||||24974
1651867070000|2022-05-06 19:57:50|||||||||17896
1651867080000|2022-05-06 19:58:00|||||||||27774
1651867090000|2022-05-06 19:58:10|||||||||14641
1651867100000|2022-05-06 19:58:20|||||||||15394
1651867110000|2022-05-06 19:58:30|||||||||30380
1651867120000|2022-05-06 19:58:40|||||||||13209
1651867130000|2022-05-06 19:58:50|||||||||87652
1651867140000|2022-05-06 19:59:00|||||||||15993
1651867150000|2022-05-06 19:59:10|407|406|408|407|409|408|407|406|159697
1651867160000|2022-05-06 19:59:20|409|408|409|408|409|408|408|407|139367
1651867170000|2022-05-06 19:59:30|410|409|410|409|410|409|409|408|125566
1651867180000|2022-05-06 19:59:40|||||||||113908
1651867190000|2022-05-06 19:59:50|411|410|411|410|411|410|411|410|124622
1652103000000|2022-05-09 13:30:00|369|367|372|370|372|370|369|367|65209
1652103010000|2022-05-09 13:30:10|371|371|377|376|378|377|371|371|20193
1652103020000|2022-05-09 13:30:20|378|377|384|382|385|383|378|377|8399
1652103030000|2022-05-09 13:30:30|385|383|382|381|385|384|382|381|10848
1652103040000|2022-05-09 13:30:40|381|380|380|379|382|380|380|379|2656
1652103050000|2022-05-09 13:30:50|379|378|379|378|379|378|379|377|4928
1652103060000|2022-05-09 13:31:00|378|377|377|376|378|377|377|376|1070
1652103070000|2022-05-09 13:31:10|376|375|375|374|377|375|375|373|1461
1652103080000|2022-05-09 13:31:20|374|373|374|372|374|373|374|372|367
1652103090000|2022-05-09 13:31:30|373||373||373||373||6000
1652103100000|2022-05-09 13:31:40|372|371|372|370|372|371|369|367|18137
1652103110000|2022-05-09 13:31:50|373|371|373|371|375|373|372|370|4309
1652103120000|2022-05-09 13:32:00|372|370|373|372|375|374|371|370|9000
1652103130000|2022-05-09 13:32:10|||||||||1116
1652103140000|2022-05-09 13:32:20|||||||||1000
1652103150000|2022-05-09 13:32:30|||||||||134
1652103170000|2022-05-09 13:32:50|||||||||100
1652103180000|2022-05-09 13:33:00|||||||||976
1652103190000|2022-05-09 13:33:10|||||||||200
1652103200000|2022-05-09 13:33:20|374|373|374|373|375|373|374|373|13712
1652103210000|2022-05-09 13:33:30|375|374|372|370|375|374|372|370|6471
1652103220000|2022-05-09 13:33:40|371||371||371||371||400
1652103230000|2022-05-09 13:33:50|||||||||500
1652103240000|2022-05-09 13:34:00|||||||||1216
1652103250000|2022-05-09 13:34:10|||||||||3335
1652103260000|2022-05-09 13:34:20|||||||||1700
1652103270000|2022-05-09 13:34:30|370|369|370|369|370|369|370|369|7757
1652103280000|2022-05-09 13:34:40|||||||||1535
1652103300000|2022-05-09 13:35:00|371|370|372|371|372|371|371|370|9756
1652103310000|2022-05-09 13:35:10|371|370|371|370|371|370|371|370|1089
1652103320000|2022-05-09 13:35:20|||||||||400
1652103330000|2022-05-09 13:35:30|372|371|372|371|372|371|372|371|8400
1652103340000|2022-05-09 13:35:40|371|370|370|369|371|371|370|369|13310
1652103350000|2022-05-09 13:35:50|||||||||5100
1652103360000|2022-05-09 13:36:00|||||||||1133
1652103380000|2022-05-09 13:36:20|||||||||1701
1652103400000|2022-05-09 13:36:40|||||||||2482
1652103410000|2022-05-09 13:36:50|||||||||8100
1652103420000|2022-05-09 13:37:00|||||||||405
1652103430000|2022-05-09 13:37:10|||||||||400
1652103440000|2022-05-09 13:37:20|||||||||712
1652103460000|2022-05-09 13:37:40|||||||||2726
1652103470000|2022-05-09 13:37:50|||||||||500
1652103480000|2022-05-09 13:38:00|||||||||3545
1652103490000|2022-05-09 13:38:10|||||||||2035
1652103520000|2022-05-09 13:38:40|369|368|367|366|369|368|366|365|53226
1652103530000|2022-05-09 13:38:50|||||||||1300
1652103540000|2022-05-09 13:39:00|||||||||100
1652103550000|2022-05-09 13:39:10|366|365|365|364|366|365|365|364|16490
1652103560000|2022-05-09 13:39:20|364|363|364|363|364|363|363|362|10310
1652103570000|2022-05-09 13:39:30|||||||||400
1652103580000|2022-05-09 13:39:40|||||||||800
1652103590000|2022-05-09 13:39:50|363|362|363|362|363|362|363|362|9637
1652103600000|2022-05-09 13:40:00|||||||||1400
1652103610000|2022-05-09 13:40:10|||||||||3700
1652103620000|2022-05-09 13:40:20|||||||||100
1652103630000|2022-05-09 13:40:30|||||||||4808
1652103640000|2022-05-09 13:40:40|364|363|364|363|364|363|364|363|7860
1652103650000|2022-05-09 13:40:50|365|364|364|363|367|366|364|363|12893
1652103660000|2022-05-09 13:41:00|||||||||1500
1652103670000|2022-05-09 13:41:10|||||||||1521
1652103680000|2022-05-09 13:41:20|||||||||6500
1652103690000|2022-05-09 13:41:30|363|362|363|362|363|362|363|362|1131
1652103700000|2022-05-09 13:41:40|||||||||3900
1652103710000|2022-05-09 13:41:50|||||||||774
1652103720000|2022-05-09 13:42:00|||||||||700
1652103730000|2022-05-09 13:42:10|362|361|361|360|362|361|361|360|10577
1652103740000|2022-05-09 13:42:20|||||||||150
1652103750000|2022-05-09 13:42:30|||||||||10352
1652103760000|2022-05-09 13:42:40|||||||||5551
1652103770000|2022-05-09 13:42:50|||||||||5600
1652103780000|2022-05-09 13:43:00|||||||||100
1652103790000|2022-05-09 13:43:10|||||||||4260
1652103800000|2022-05-09 13:43:20|||||||||1000
1652103810000|2022-05-09 13:43:30|||||||||3424
1652103820000|2022-05-09 13:43:40|||||||||1400
1652103840000|2022-05-09 13:44:00|||||||||2225
1652103850000|2022-05-09 13:44:10|360|359|360|359|360|359|360|359|1183
1652103860000|2022-05-09 13:44:20|||||||||350
1652103870000|2022-05-09 13:44:30|359|358|359|358|359|358|359|358|100
1652103880000|2022-05-09 13:44:40|||||||||3833
1652103890000|2022-05-09 13:44:50|||||||||1716
1652103900000|2022-05-09 13:45:00|358|357|357|356|358|357|357|356|16176
1652103910000|2022-05-09 13:45:10|||||||||16024
1652103920000|2022-05-09 13:45:20|356|355|356|355|356|355|356|355|5178
1652103930000|2022-05-09 13:45:30|355|354|354|353|355|354|354|353|8712
1652103940000|2022-05-09 13:45:40|||||||||4102
1652103950000|2022-05-09 13:45:50|353|352|353|352|353|352|353|352|30990
1652103960000|2022-05-09 13:46:00|352|351|353|352|353|352|352|351|16611
1652103970000|2022-05-09 13:46:10|||||||||500
1652103980000|2022-05-09 13:46:20|||||||||1556
1652103990000|2022-05-09 13:46:30|||||||||3230
1652104000000|2022-05-09 13:46:40|||||||||7957
1652104010000|2022-05-09 13:46:50|354|353|356|355|356|355|354|353|24091
1652104020000|2022-05-09 13:47:00|||||||||1400
1652104030000|2022-05-09 13:47:10|||||||||7300
1652104040000|2022-05-09 13:47:20|||||||||884
1652104050000|2022-05-09 13:47:30|||||||||200
1652104060000|2022-05-09 13:47:40|||||||||350
1652104070000|2022-05-09 13:47:50|355|354|354|353|355|354|354|353|8923
1652104080000|2022-05-09 13:48:00|||||||||600
1652104100000|2022-05-09 13:48:20|||||||||100
1652104110000|2022-05-09 13:48:30|||||||||270
1652104120000|2022-05-09 13:48:40|||||||||100
1652104130000|2022-05-09 13:48:50|353|352|353|352|353|352|353|352|17822
1652104140000|2022-05-09 13:49:00|352|351|352|351|352|351|352|351|21263
1652104170000|2022-05-09 13:49:30|||||||||3728
1652104180000|2022-05-09 13:49:40|353|352|353|352|353|352|352|352|28740
1652104190000|2022-05-09 13:49:50|354|353|355|354|355|354|354|353|6689
1652104200000|2022-05-09 13:50:00|354|353|353|352|354|353|353|352|8482
1652104210000|2022-05-09 13:50:10|354|353|354|353|354|353|354|353|24841
1652104220000|2022-05-09 13:50:20|||||||||4955
1652104230000|2022-05-09 13:50:30|353|352|353|352|353|352|353|352|4051
1652104240000|2022-05-09 13:50:40|||||||||1100
1652104250000|2022-05-09 13:50:50|||||||||151
1652104260000|2022-05-09 13:51:00|||||||||2124
1652104270000|2022-05-09 13:51:10|||||||||451
1652104290000|2022-05-09 13:51:30|||||||||755
1652104300000|2022-05-09 13:51:40|354|353|356|355|356|355|354|353|29116
1652104310000|2022-05-09 13:51:50|357|356|358|357|358|357|357|356|15937
1652104320000|2022-05-09 13:52:00|357|356|356|355|357|356|356|355|7525
1652104330000|2022-05-09 13:52:10|355|354|354|353|355|354|354|353|4827
1652104340000|2022-05-09 13:52:20|||||||||775
1652104350000|2022-05-09 13:52:30|||||||||200
1652104380000|2022-05-09 13:53:00|||||||||400
1652104400000|2022-05-09 13:53:20|||||||||2100
1652104420000|2022-05-09 13:53:40|||||||||3253
1652104430000|2022-05-09 13:53:50|||||||||1100
1652104440000|2022-05-09 13:54:00|||||||||1343
1652104450000|2022-05-09 13:54:10|||||||||500
1652104460000|2022-05-09 13:54:20|||||||||648
1652104470000|2022-05-09 13:54:30|||||||||100
1652104480000|2022-05-09 13:54:40|||||||||1500
1652104490000|2022-05-09 13:54:50|||||||||100
1652104500000|2022-05-09 13:55:00|||||||||2500
1652104520000|2022-05-09 13:55:20|||||||||443
1652104530000|2022-05-09 13:55:30|||||||||2123
1652104550000|2022-05-09 13:55:50|||||||||1600
1652104560000|2022-05-09 13:56:00|||||||||150
1652104570000|2022-05-09 13:56:10|353||354||354||353||13459
1652104580000|2022-05-09 13:56:20|||||||||400
1652104630000|2022-05-09 13:57:10|||||||||200
1652104640000|2022-05-09 13:57:20|||||||||1050
1652104710000|2022-05-09 13:58:30|||||||||300
1652104720000|2022-05-09 13:58:40|||||||||800
1652104730000|2022-05-09 13:58:50|||||||||447
1652104740000|2022-05-09 13:59:00|||||||||200
1652104750000|2022-05-09 13:59:10|||||||||500
1652104760000|2022-05-09 13:59:20|||||||||768
1652104770000|2022-05-09 13:59:30|353|352|353|352|353|352|353|352|6474
1652104780000|2022-05-09 13:59:40|||||||||328
1652104790000|2022-05-09 13:59:50|||||||||5926
1652104800000|2022-05-09 14:00:00|||||||||2100
1652104810000|2022-05-09 14:00:10|||||||||4661
1652104820000|2022-05-09 14:00:20|||||||||696
1652104830000|2022-05-09 14:00:30|||||||||27052
1652104840000|2022-05-09 14:00:40|352|351|352|351|352|351|352|351|21746
1652104850000|2022-05-09 14:00:50|||||||||4643
1652104860000|2022-05-09 14:01:00|||||||||19609
1652104870000|2022-05-09 14:01:10|351|350|352|351|352|351|351|350|27586
1652104880000|2022-05-09 14:01:20|353|352|354|353|354|353|353|352|23004
1652104890000|2022-05-09 14:01:30|353|352|354|353|354|353|353|352|3121
1652104900000|2022-05-09 14:01:40|353|352|353|352|353|352|353|352|2126
1652104910000|2022-05-09 14:01:50|352|351|353|352|353|352|352|351|4391
1652104920000|2022-05-09 14:02:00|354|353|353|352|356|355|353|352|19226
1652104930000|2022-05-09 14:02:10|||||||||7100
1652104940000|2022-05-09 14:02:20|||||||||1610
1652104950000|2022-05-09 14:02:30|352|351|352|351|352|351|352|351|3827
1652104960000|2022-05-09 14:02:40|||||||||3686
1652104970000|2022-05-09 14:02:50|353|352|353|352|353|352|353|352|11207
1652104980000|2022-05-09 14:03:00|352|351|352|351|352|351|352|351|2350
1652104990000|2022-05-09 14:03:10|||||||||1200
1652105000000|2022-05-09 14:03:20|||||||||1000
1652105010000|2022-05-09 14:03:30|||||||||100
1652105030000|2022-05-09 14:03:50|||||||||356
1652105050000|2022-05-09 14:04:10|351|350|351|350|351|350|351|350|6068
1652105060000|2022-05-09 14:04:20|||||||||31891
1652105070000|2022-05-09 14:04:30|||||||||4788
1652105080000|2022-05-09 14:04:40|||||||||9870
1652105090000|2022-05-09 14:04:50|||||||||1400
1652105110000|2022-05-09 14:05:10|||||||||3719
1652105120000|2022-05-09 14:05:20|||||||||1008
1652105140000|2022-05-09 14:05:40|352|351|352|351|352|351|352|351|34140
1652105160000|2022-05-09 14:06:00|||||||||300
1652105170000|2022-05-09 14:06:10|||||||||11639
1652105190000|2022-05-09 14:06:30|351|350|351|350|351|350|351|350|8477
1652105220000|2022-05-09 14:07:00|||||||||3690
1652105250000|2022-05-09 14:07:30|||||||||202
1652105260000|2022-05-09 14:07:40|||||||||2356
1652105270000|2022-05-09 14:07:50|||||||||37586
1652105280000|2022-05-09 14:08:00|350|349|350|349|350|349|350|349|11185
1652105290000|2022-05-09 14:08:10|||||||||500
1652105300000|2022-05-09 14:08:20|||||||||6300
1652105310000|2022-05-09 14:08:30|||||||||3683
1652105320000|2022-05-09 14:08:40|||||||||4231
1652105330000|2022-05-09 14:08:50|||||||||300
1652105340000|2022-05-09 14:09:00|351|350|351|350|351|350|351|350|17177
1652105350000|2022-05-09 14:09:10|350|349|350|349|350|349|350|349|3277
1652105360000|2022-05-09 14:09:20|351|350|351|350|351|350|351|350|11188
1652105380000|2022-05-09 14:09:40|350|349|350|349|350|349|350|349|4643
1652105390000|2022-05-09 14:09:50|||||||||777
1652105400000|2022-05-09 14:10:00|||||||||400
1652105410000|2022-05-09 14:10:10|||||||||100
1652105430000|2022-05-09 14:10:30|||||||||100
1652105450000|2022-05-09 14:10:50|||||||||1431
1652105460000|2022-05-09 14:11:00|351|350|351|350|351|350|351|350|12445
1652105470000|2022-05-09 14:11:10|||||||||3965
1652105510000|2022-05-09 14:11:50|350|349|350|349|350|349|350|349|6326
1652105520000|2022-05-09 14:12:00|||||||||400
1652105530000|2022-05-09 14:12:10|||||||||235
1652105540000|2022-05-09 14:12:20|||||||||5000
1652105550000|2022-05-09 14:12:30|||||||||2070
1652105560000|2022-05-09 14:12:40|||||||||100
1652105570000|2022-05-09 14:12:50|||||||||2312
1652105580000|2022-05-09 14:13:00|||||||||4925
1652105590000|2022-05-09 14:13:10|||||||||2457
1652105600000|2022-05-09 14:13:20|351|350|351|350|351|350|351|350|11849
1652105620000|2022-05-09 14:13:40|||||||||17433
1652105630000|2022-05-09 14:13:50|||||||||2729
1652105660000|2022-05-09 14:14:20|352|351|352|351|352|351|352|351|13920
1652105680000|2022-05-09 14:14:40|||||||||1143
1652105690000|2022-05-09 14:14:50|353|352|353|352|353|352|353|352|10587
1652105700000|2022-05-09 14:15:00|||||||||866
1652105710000|2022-05-09 14:15:10|||||||||1801
1652105720000|2022-05-09 14:15:20|||||||||484
1652105730000|2022-05-09 14:15:30|||||||||2976
1652105750000|2022-05-09 14:15:50|||||||||300
1652105770000|2022-05-09 14:16:10|354|353|354|353|354|353|354|353|5559
1652105780000|2022-05-09 14:16:20|||||||||4400
1652105790000|2022-05-09 14:16:30|||||||||1136
1652105800000|2022-05-09 14:16:40|||||||||1900
1652105810000|2022-05-09 14:16:50|||||||||500
1652105830000|2022-05-09 14:17:10|||||||||700
1652105860000|2022-05-09 14:17:40|||||||||2125
1652105880000|2022-05-09 14:18:00|||||||||500
1652105890000|2022-05-09 14:18:10|||||||||3541
1652105910000|2022-05-09 14:18:30|||||||||200
1652105920000|2022-05-09 14:18:40|||||||||400
1652105930000|2022-05-09 14:18:50|||||||||20483
1652105960000|2022-05-09 14:19:20|||||||||500
1652105970000|2022-05-09 14:19:30|||||||||383
1652105980000|2022-05-09 14:19:40|||||||||400
1652105990000|2022-05-09 14:19:50|||||||||500
1652106020000|2022-05-09 14:20:20|||||||||5100
1652106030000|2022-05-09 14:20:30|||||||||200
1652106040000|2022-05-09 14:20:40|||||||||598
1652106050000|2022-05-09 14:20:50|||||||||900
1652106060000|2022-05-09 14:21:00|||||||||2430
1652106070000|2022-05-09 14:21:10|||||||||100
1652106080000|2022-05-09 14:21:20|||||||||100
1652106090000|2022-05-09 14:21:30|||||||||900
1652106100000|2022-05-09 14:21:40|||||||||2611
1652106120000|2022-05-09 14:22:00|||||||||700
1652106130000|2022-05-09 14:22:10|||||||||100
1652106140000|2022-05-09 14:22:20|||||||||300
1652106150000|2022-05-09 14:22:30|||||||||2300
1652106170000|2022-05-09 14:22:50|||||||||500
1652106180000|2022-05-09 14:23:00|||||||||450
1652106220000|2022-05-09 14:23:40|||||||||100
1652106230000|2022-05-09 14:23:50|||||||||100
1652106250000|2022-05-09 14:24:10|||||||||2004
1652106260000|2022-05-09 14:24:20|||||||||900
1652106280000|2022-05-09 14:24:40|||||||||250
1652106300000|2022-05-09 14:25:00|||||||||500
1652106310000|2022-05-09 14:25:10|||||||||100
1652106330000|2022-05-09 14:25:30|||||||||400
1652106350000|2022-05-09 14:25:50|||||||||100
1652106370000|2022-05-09 14:26:10|||||||||100
1652106380000|2022-05-09 14:26:20|||||||||3197
1652106390000|2022-05-09 14:26:30|||||||||300
1652106400000|2022-05-09 14:26:40|||||||||100
1652106410000|2022-05-09 14:26:50|||||||||927
1652106420000|2022-05-09 14:27:00|||||||||184
1652106440000|2022-05-09 14:27:20|||||||||373
1652106450000|2022-05-09 14:27:30|||||||||100
1652106460000|2022-05-09 14:27:40|||||||||100
1652106480000|2022-05-09 14:28:00|||||||||655
1652106490000|2022-05-09 14:28:10|||||||||100
1652106510000|2022-05-09 14:28:30|||||||||800
1652106520000|2022-05-09 14:28:40|||||||||150
1652106550000|2022-05-09 14:29:10|||||||||440
1652106560000|2022-05-09 14:29:20|||||||||600
1652106570000|2022-05-09 14:29:30|353|352|353|352|353|352|353|352|5601
1652106580000|2022-05-09 14:29:40|352|351|352|351|352|351|352|351|11314
1652106590000|2022-05-09 14:29:50|||||||||2500
1652106600000|2022-05-09 14:30:00|351|350|351|350|351|350|351|350|14102
1652106610000|2022-05-09 14:30:10|||||||||855
1652106620000|2022-05-09 14:30:20|||||||||5699
1652106630000|2022-05-09 14:30:30|||||||||786
1652106640000|2022-05-09 14:30:40|||||||||1000
1652106650000|2022-05-09 14:30:50|||||||||1927
1652106670000|2022-05-09 14:31:10|||||||||1530
1652106680000|2022-05-09 14:31:20|||||||||2077
1652106690000|2022-05-09 14:31:30|||||||||2957
1652106700000|2022-05-09 14:31:40|||||||||3900
1652106710000|2022-05-09 14:31:50|||||||||5300
1652106720000|2022-05-09 14:32:00|||||||||11926
1652106730000|2022-05-09 14:32:10|350|349|350|349|350|349|350|349|7240
1652106740000|2022-05-09 14:32:20|349|348|347|346|349|348|347|346|29367
1652106750000|2022-05-09 14:32:30|||||||||5600
1652106760000|2022-05-09 14:32:40|||||||||19458
1652106770000|2022-05-09 14:32:50|||||||||11926
1652106780000|2022-05-09 14:33:00|||||||||5126
1652106790000|2022-05-09 14:33:10|||||||||800
1652106810000|2022-05-09 14:33:30|||||||||1490
1652106830000|2022-05-09 14:33:50|||||||||3000
1652106850000|2022-05-09 14:34:10|||||||||6900
1652106860000|2022-05-09 14:34:20|||||||||200
1652106870000|2022-05-09 14:34:30|||||||||4824
1652106880000|2022-05-09 14:34:40|||||||||600
1652106890000|2022-05-09 14:34:50|||||||||288
1652106910000|2022-05-09 14:35:10|||||||||1046
1652106930000|2022-05-09 14:35:30|||||||||1700
1652106940000|2022-05-09 14:35:40|||||||||400
1652106950000|2022-05-09 14:35:50|||||||||3300
1652106960000|2022-05-09 14:36:00|||||||||1500
1652106970000|2022-05-09 14:36:10|||||||||8176
1652106980000|2022-05-09 14:36:20|||||||||6809
1652106990000|2022-05-09 14:36:30|||||||||1014
1652107010000|2022-05-09 14:36:50|346|345|346|345|346|345|346|345|39453
1652107020000|2022-05-09 14:37:00|||||||||2157
1652107030000|2022-05-09 14:37:10|345|344|345|344|345|344|345|344|2398
1652107040000|2022-05-09 14:37:20|344|343|344|343|344|343|344|343|3785
1652107050000|2022-05-09 14:37:30|||||||||2000
1652107060000|2022-05-09 14:37:40|||||||||3000
1652107070000|2022-05-09 14:37:50|||||||||1100
1652107080000|2022-05-09 14:38:00|||||||||1680
1652107100000|2022-05-09 14:38:20|||||||||610
1652107130000|2022-05-09 14:38:50|||||||||10000
1652107140000|2022-05-09 14:39:00|||||||||400
1652107150000|2022-05-09 14:39:10|||||||||3000
1652107160000|2022-05-09 14:39:20|||||||||2266
1652107170000|2022-05-09 14:39:30|||||||||249
1652107180000|2022-05-09 14:39:40|||||||||5371
1652107190000|2022-05-09 14:39:50|||||||||1300
1652107210000|2022-05-09 14:40:10|||||||||2649
1652107230000|2022-05-09 14:40:30|343|342|343|342|343|343|343|342|2310
1652107240000|2022-05-09 14:40:40|||||||||20499
1652107260000|2022-05-09 14:41:00|||||||||1000
1652107270000|2022-05-09 14:41:10|||||||||100
1652107280000|2022-05-09 14:41:20|||||||||18224
1652107290000|2022-05-09 14:41:30|||||||||300
1652107300000|2022-05-09 14:41:40|||||||||1320
1652107310000|2022-05-09 14:41:50|||||||||700
1652107320000|2022-05-09 14:42:00|||||||||1000
1652107330000|2022-05-09 14:42:10|||||||||400
1652107340000|2022-05-09 14:42:20|||||||||11760
1652107350000|2022-05-09 14:42:30|344|343|344|343|344|343|344|343|53115
1652107360000|2022-05-09 14:42:40|345|344|344|343|345|344|344|343|11020
1652107370000|2022-05-09 14:42:50|||||||||3600
1652107380000|2022-05-09 14:43:00|||||||||9400
1652107390000|2022-05-09 14:43:10|||||||||2900
1652107400000|2022-05-09 14:43:20|||||||||620
1652107410000|2022-05-09 14:43:30|||||||||9077
1652107420000|2022-05-09 14:43:40|343|342|343|342|343|342|343|342|7795
1652107430000|2022-05-09 14:43:50|||||||||150
1652107440000|2022-05-09 14:44:00|||||||||500
1652107450000|2022-05-09 14:44:10|342|341|342|341|342|341|342|341|9073
1652107460000|2022-05-09 14:44:20|||||||||100
1652107500000|2022-05-09 14:45:00|||||||||800
1652107520000|2022-05-09 14:45:20|||||||||125
1652107530000|2022-05-09 14:45:30|||||||||1418
1652107540000|2022-05-09 14:45:40|||||||||100
1652107550000|2022-05-09 14:45:50|||||||||1400
1652107560000|2022-05-09 14:46:00|343|342|343|342|343|342|343|342|13134
1652107600000|2022-05-09 14:46:40|342|341|342|341|342|341|342|341|4364
1652107610000|2022-05-09 14:46:50|||||||||1000
1652107620000|2022-05-09 14:47:00|||||||||9143
1652107630000|2022-05-09 14:47:10|||||||||676
1652107680000|2022-05-09 14:48:00|||||||||100
1652107700000|2022-05-09 14:48:20|||||||||1300
1652107720000|2022-05-09 14:48:40|341|340|341|340|341|340|341|340|46943
1652107730000|2022-05-09 14:48:50|340|339|339|338|340|339|339|338|3817
1652107740000|2022-05-09 14:49:00|||||||||4300
1652107750000|2022-05-09 14:49:10|||||||||1200
1652107760000|2022-05-09 14:49:20|||||||||3000
1652107770000|2022-05-09 14:49:30|||||||||1100
1652107780000|2022-05-09 14:49:40|||||||||400
1652107790000|2022-05-09 14:49:50|||||||||500
1652107810000|2022-05-09 14:50:10|||||||||4348
1652107820000|2022-05-09 14:50:20|338|337|337|336|338|337|337|336|13758
1652107830000|2022-05-09 14:50:30|||||||||7115
1652107840000|2022-05-09 14:50:40|||||||||6728
1652107850000|2022-05-09 14:50:50|||||||||2450
1652107860000|2022-05-09 14:51:00|||||||||100
1652107880000|2022-05-09 14:51:20|||||||||300
1652107890000|2022-05-09 14:51:30|||||||||1000
1652107900000|2022-05-09 14:51:40|||||||||1000
1652107910000|2022-05-09 14:51:50|||||||||6316
1652107920000|2022-05-09 14:52:00|||||||||1100
1652107930000|2022-05-09 14:52:10|||||||||200
1652107940000|2022-05-09 14:52:20|||||||||3600
1652107950000|2022-05-09 14:52:30|||||||||5104
1652107960000|2022-05-09 14:52:40|||||||||100
1652107970000|2022-05-09 14:52:50|||||||||180
1652107980000|2022-05-09 14:53:00|||||||||148
1652108010000|2022-05-09 14:53:30|||||||||300
1652108020000|2022-05-09 14:53:40|||||||||351
1652108040000|2022-05-09 14:54:00|||||||||250
1652108050000|2022-05-09 14:54:10|||||||||2599
1652108060000|2022-05-09 14:54:20|||||||||12600
1652108070000|2022-05-09 14:54:30|||||||||100
1652108100000|2022-05-09 14:55:00|||||||||200
1652108110000|2022-05-09 14:55:10|||||||||100
1652108130000|2022-05-09 14:55:30|||||||||5000
1652108140000|2022-05-09 14:55:40|||||||||1775
1652108160000|2022-05-09 14:56:00|||||||||16665
1652108170000|2022-05-09 14:56:10|||||||||200
1652108180000|2022-05-09 14:56:20|336|335|336|335|336|335|336|335|2093
1652108190000|2022-05-09 14:56:30|||||||||400
1652108200000|2022-05-09 14:56:40|||||||||400
1652108220000|2022-05-09 14:57:00|337|336|336|335|337|336|336|335|59588
1652108230000|2022-05-09 14:57:10|||||||||212
1652108240000|2022-05-09 14:57:20|||||||||200
1652108250000|2022-05-09 14:57:30|335|334|332|331|335|334|332|331|48397
1652108260000|2022-05-09 14:57:40|||||||||11250
1652108280000|2022-05-09 14:58:00|||||||||5275
1652108300000|2022-05-09 14:58:20|||||||||2508
1652108310000|2022-05-09 14:58:30|331|330|331|330|331|330|331|330|3552
1652108330000|2022-05-09 14:58:50|||||||||1530
1652108340000|2022-05-09 14:59:00|||||||||451
1652108350000|2022-05-09 14:59:10|||||||||1777
1652108370000|2022-05-09 14:59:30|||||||||7862
1652108380000|2022-05-09 14:59:40|||||||||200
1652108390000|2022-05-09 14:59:50|||||||||200
1652108400000|2022-05-09 15:00:00|||||||||100
1652108430000|2022-05-09 15:00:30|||||||||400
1652108440000|2022-05-09 15:00:40|||||||||200
1652108450000|2022-05-09 15:00:50|||||||||7690
1652108460000|2022-05-09 15:01:00|||||||||2330
1652108470000|2022-05-09 15:01:10|||||||||915
1652108480000|2022-05-09 15:01:20|||||||||5541
1652108490000|2022-05-09 15:01:30|||||||||1350
1652108500000|2022-05-09 15:01:40|||||||||3345
1652108510000|2022-05-09 15:01:50|||||||||1000
1652108520000|2022-05-09 15:02:00|||||||||5653
1652108530000|2022-05-09 15:02:10|||||||||100
1652108560000|2022-05-09 15:02:40|||||||||446
1652108570000|2022-05-09 15:02:50|||||||||5100
1652108580000|2022-05-09 15:03:00|330|329|328|327|330|329|328|327|38632
1652108590000|2022-05-09 15:03:10|327|326|327|326|327|326|327|326|2577
1652108600000|2022-05-09 15:03:20|||||||||3500
1652108610000|2022-05-09 15:03:30|||||||||2497
1652108620000|2022-05-09 15:03:40|328|327|328|327|330|329|328|327|69392
1652108630000|2022-05-09 15:03:50|||||||||150
1652108640000|2022-05-09 15:04:00|327|326|327|326|327|326|327|326|16923
1652108650000|2022-05-09 15:04:10|328|327|328|327|328|327|328|327|19117
1652108660000|2022-05-09 15:04:20|||||||||3931
1652108670000|2022-05-09 15:04:30|||||||||12000
1652108680000|2022-05-09 15:04:40|||||||||600
1652108690000|2022-05-09 15:04:50|327|326|327|326|327|327|327|326|2197
1652108700000|2022-05-09 15:05:00|||||||||10181
1652108710000|2022-05-09 15:05:10|326|325|326|325|326|325|326|325|9650
1652108720000|2022-05-09 15:05:20|325|324|325|324|325|324|325|324|6974
1652108730000|2022-05-09 15:05:30|||||||||4700
1652108740000|2022-05-09 15:05:40|||||||||14572
1652108750000|2022-05-09 15:05:50|||||||||2550
1652108770000|2022-05-09 15:06:10|||||||||300
1652108780000|2022-05-09 15:06:20|||||||||4000
1652108790000|2022-05-09 15:06:30|||||||||2333
1652108820000|2022-05-09 15:07:00|324|323|324|323|324|323|324|323|6409
1652108830000|2022-05-09 15:07:10|323|322|323|322|323|323|323|322|6253
1652108840000|2022-05-09 15:07:20|||||||||3200
1652108850000|2022-05-09 15:07:30|||||||||8237
1652108860000|2022-05-09 15:07:40|||||||||1510
1652108870000|2022-05-09 15:07:50|322|321|322|321|322|321|322|321|9686
1652108880000|2022-05-09 15:08:00|||||||||3005
1652108890000|2022-05-09 15:08:10|321|320|321|320|321|320|321|320|23075
1652108900000|2022-05-09 15:08:20|||||||||4141
1652108920000|2022-05-09 15:08:40|322|321|323|322|323|322|322|321|65024
1652108930000|2022-05-09 15:08:50|||||||||4840
1652108940000|2022-05-09 15:09:00|||||||||2800
1652108950000|2022-05-09 15:09:10|322|321|322|321|322|321|322|321|12261
1652108960000|2022-05-09 15:09:20|||||||||16600
1652108980000|2022-05-09 15:09:40|||||||||3762
1652108990000|2022-05-09 15:09:50|323|322|324|323|324|323|323|322|24085
1652109000000|2022-05-09 15:10:00|325|324|325|324|325|324|325|324|12374
1652109010000|2022-05-09 15:10:10|||||||||13943
1652109020000|2022-05-09 15:10:20|326|325|326|325|326|325|326|325|17563
1652109030000|2022-05-09 15:10:30|||||||||10212
1652109040000|2022-05-09 15:10:40|||||||||6460
1652109050000|2022-05-09 15:10:50|||||||||350
1652109070000|2022-05-09 15:11:10|||||||||6897
1652109080000|2022-05-09 15:11:20|327|326|327|326|327|326|327|326|9624
1652109090000|2022-05-09 15:11:30|||||||||632
1652109100000|2022-05-09 15:11:40|||||||||2600
1652109120000|2022-05-09 15:12:00|326|325|324|323|326|325|324|323|37238
1652109130000|2022-05-09 15:12:10|323|322|323|322|323|322|323|322|3850
1652109140000|2022-05-09 15:12:20|||||||||1000
1652109150000|2022-05-09 15:12:30|||||||||1100
1652109160000|2022-05-09 15:12:40|||||||||950
1652109170000|2022-05-09 15:12:50|||||||||1200
1652109180000|2022-05-09 15:13:00|||||||||250
1652109190000|2022-05-09 15:13:10|||||||||113
1652109210000|2022-05-09 15:13:30|||||||||3901
1652109220000|2022-05-09 15:13:40|||||||||3100
1652109240000|2022-05-09 15:14:00|||||||||100
1652109250000|2022-05-09 15:14:10|||||||||781
1652109260000|2022-05-09 15:14:20|||||||||2000
1652109270000|2022-05-09 15:14:30|||||||||2000
1652109280000|2022-05-09 15:14:40|322|321|322|321|322|321|322|321|934
1652109290000|2022-05-09 15:14:50|||||||||900
1652109300000|2022-05-09 15:15:00|||||||||6521
1652109310000|2022-05-09 15:15:10|323|322|323|322|323|322|323|322|19029
1652109320000|2022-05-09 15:15:20|||||||||684
1652109330000|2022-05-09 15:15:30|||||||||1250
1652109350000|2022-05-09 15:15:50|||||||||100
1652109360000|2022-05-09 15:16:00|||||||||650
1652109370000|2022-05-09 15:16:10|||||||||4854
1652109380000|2022-05-09 15:16:20|||||||||200
1652109390000|2022-05-09 15:16:30|||||||||2000
1652109410000|2022-05-09 15:16:50|||||||||200
1652109420000|2022-05-09 15:17:00|||||||||11900
1652109450000|2022-05-09 15:17:30|||||||||200
1652109460000|2022-05-09 15:17:40|||||||||829
1652109470000|2022-05-09 15:17:50|||||||||400
1652109480000|2022-05-09 15:18:00|||||||||400
1652109490000|2022-05-09 15:18:10|||||||||327
1652109510000|2022-05-09 15:18:30|||||||||200
1652109520000|2022-05-09 15:18:40|||||||||100
1652109530000|2022-05-09 15:18:50|||||||||1300
1652109540000|2022-05-09 15:19:00|||||||||200
1652109550000|2022-05-09 15:19:10|324|323|324|323|324|323|324|323|11444
1652109560000|2022-05-09 15:19:20|||||||||3142
1652109580000|2022-05-09 15:19:40|||||||||500
1652109600000|2022-05-09 15:20:00|||||||||1540
1652109610000|2022-05-09 15:20:10|||||||||400
1652109640000|2022-05-09 15:20:40|||||||||100
1652109650000|2022-05-09 15:20:50|||||||||300
1652109660000|2022-05-09 15:21:00|||||||||9332
1652109670000|2022-05-09 15:21:10|||||||||100
1652109680000|2022-05-09 15:21:20|||||||||156
1652109690000|2022-05-09 15:21:30|||||||||242
1652109700000|2022-05-09 15:21:40|||||||||1093
1652109710000|2022-05-09 15:21:50|||||||||1113
1652109720000|2022-05-09 15:22:00|||||||||301
1652109740000|2022-05-09 15:22:20|||||||||300
1652109750000|2022-05-09 15:22:30|||||||||300
1652109760000|2022-05-09 15:22:40|||||||||100
1652109770000|2022-05-09 15:22:50|||||||||254
1652109790000|2022-05-09 15:23:10|||||||||1000
1652109800000|2022-05-09 15:23:20|323|322|322|321|323|322|322|321|11063
1652109810000|2022-05-09 15:23:30|321|320|321|320|321|320|321|320|1500
1652109820000|2022-05-09 15:23:40|320|319|320|319|320|319|320|319|20747
1652109830000|2022-05-09 15:23:50|319|318|319|318|319|318|319|318|4420
1652109840000|2022-05-09 15:24:00|318|317|318|317|318|317|318|317|15065
1652109850000|2022-05-09 15:24:10|317|316|317|316|317|316|317|316|3144
1652109860000|2022-05-09 15:24:20|||||||||11485
1652109870000|2022-05-09 15:24:30|||||||||10177
1652109880000|2022-05-09 15:24:40|||||||||11839
1652109890000|2022-05-09 15:24:50|||||||||186
1652109900000|2022-05-09 15:25:00|||||||||3619
1652109910000|2022-05-09 15:25:10|||||||||15679
1652109920000|2022-05-09 15:25:20|||||||||5275
1652109930000|2022-05-09 15:25:30|||||||||1446
1652109940000|2022-05-09 15:25:40|||||||||700
1652109950000|2022-05-09 15:25:50|||||||||6319
1652109960000|2022-05-09 15:26:00|||||||||2252
1652109970000|2022-05-09 15:26:10|||||||||9200
1652109980000|2022-05-09 15:26:20|||||||||930
1652109990000|2022-05-09 15:26:30|318|317|319|318|319|318|317|317|34361
1652110000000|2022-05-09 15:26:40|||||||||786
1652110010000|2022-05-09 15:26:50|||||||||10728
1652110020000|2022-05-09 15:27:00|||||||||500
1652110030000|2022-05-09 15:27:10|||||||||2100
1652110050000|2022-05-09 15:27:30|||||||||218
1652110080000|2022-05-09 15:28:00|320|319|322|321|322|321|320|319|79141
1652110090000|2022-05-09 15:28:10|323|322|324|323|324|323|323|322|20601
1652110100000|2022-05-09 15:28:20|||||||||18314
1652110110000|2022-05-09 15:28:30|||||||||1700
1652110120000|2022-05-09 15:28:40|||||||||1500
1652110130000|2022-05-09 15:28:50|325|324|326|325|326|325|325|324|14574
1652110140000|2022-05-09 15:29:00|||||||||9055
1652110150000|2022-05-09 15:29:10|||||||||1444
1652110160000|2022-05-09 15:29:20|||||||||250
1652110170000|2022-05-09 15:29:30|||||||||4295
1652110180000|2022-05-09 15:29:40|||||||||8411
1652110190000|2022-05-09 15:29:50|||||||||6767
1652110210000|2022-05-09 15:30:10|||||||||2885
1652110220000|2022-05-09 15:30:20|||||||||400
1652110230000|2022-05-09 15:30:30|||||||||850
1652110250000|2022-05-09 15:30:50|||||||||2600
1652110260000|2022-05-09 15:31:00|||||||||100
1652110270000|2022-05-09 15:31:10|||||||||4449
1652110280000|2022-05-09 15:31:20|||||||||1208
1652110290000|2022-05-09 15:31:30|||||||||100
1652110300000|2022-05-09 15:31:40|||||||||4655
1652110310000|2022-05-09 15:31:50|||||||||1700
1652110320000|2022-05-09 15:32:00|||||||||100
1652110330000|2022-05-09 15:32:10|||||||||600
1652110340000|2022-05-09 15:32:20|||||||||4390
1652110350000|2022-05-09 15:32:30|||||||||8635
1652110360000|2022-05-09 15:32:40|||||||||2200
1652110370000|2022-05-09 15:32:50|||||||||100
1652110380000|2022-05-09 15:33:00|||||||||1721
1652110390000|2022-05-09 15:33:10|327|326|328|327|328|327|327|326|23892
1652110400000|2022-05-09 15:33:20|||||||||9526
1652110410000|2022-05-09 15:33:30|329|328|329|328|329|328|329|328|18975
1652110420000|2022-05-09 15:33:40|330|329|330|329|330|329|330|329|1972
1652110430000|2022-05-09 15:33:50|||||||||1318
1652110440000|2022-05-09 15:34:00|||||||||500
1652110450000|2022-05-09 15:34:10|||||||||600
1652110460000|2022-05-09 15:34:20|||||||||1200
1652110470000|2022-05-09 15:34:30|||||||||2452
1652110490000|2022-05-09 15:34:50|329|328|325|324|329|328|325|324|31664
1652110500000|2022-05-09 15:35:00|||||||||20151
1652110510000|2022-05-09 15:35:10|||||||||1845
1652110520000|2022-05-09 15:35:20|324|323|324|323|324|323|324|322|8407
1652110530000|2022-05-09 15:35:30|323|322|324|323|324|323|323|322|593
1652110540000|2022-05-09 15:35:40|||||||||3000
1652110560000|2022-05-09 15:36:00|||||||||2571
1652110570000|2022-05-09 15:36:10|||||||||550
1652110580000|2022-05-09 15:36:20|||||||||2200
1652110600000|2022-05-09 15:36:40|||||||||3447
1652110620000|2022-05-09 15:37:00|||||||||500
1652110630000|2022-05-09 15:37:10|325|324|326|325|326|325|325|324|15653
1652110650000|2022-05-09 15:37:30|||||||||1900
1652110660000|2022-05-09 15:37:40|327|326|328|327|328|327|327|326|2800
1652110670000|2022-05-09 15:37:50|||||||||400
1652110680000|2022-05-09 15:38:00|329|328|329|328|329|328|329|328|13488
1652110690000|2022-05-09 15:38:10|||||||||6657
1652110700000|2022-05-09 15:38:20|330|329|330|329|330|329|330|329|3416
1652110710000|2022-05-09 15:38:30|||||||||7500
1652110720000|2022-05-09 15:38:40|331|330|331|330|331|330|331|330|1183
1652110730000|2022-05-09 15:38:50|||||||||470
1652110740000|2022-05-09 15:39:00|||||||||3220
1652110750000|2022-05-09 15:39:10|332|331|333|332|333|332|332|331|9825
1652110760000|2022-05-09 15:39:20|334|333|334|333|335|334|334|333|11099
1652110770000|2022-05-09 15:39:30|333|332|333|332|333|332|333|332|13114
1652110780000|2022-05-09 15:39:40|332|331|332|331|332|331|332|331|1732
1652110790000|2022-05-09 15:39:50|331|330|330|329|331|330|330|329|5900
1652110800000|2022-05-09 15:40:00|||||||||4323
1652110810000|2022-05-09 15:40:10|||||||||300
1652110820000|2022-05-09 15:40:20|||||||||100
1652110830000|2022-05-09 15:40:30|||||||||100
1652110870000|2022-05-09 15:41:10|||||||||2100
1652110880000|2022-05-09 15:41:20|||||||||200
1652110890000|2022-05-09 15:41:30|||||||||100
1652110900000|2022-05-09 15:41:40|329|328|329|328|329|328|329|328|4924
1652110910000|2022-05-09 15:41:50|||||||||300
1652110920000|2022-05-09 15:42:00|||||||||200
1652110940000|2022-05-09 15:42:20|330|329|333|332|333|332|329|329|28633
1652110950000|2022-05-09 15:42:30|334|333|334|333|334|333|333|333|2073
1652110960000|2022-05-09 15:42:40|||||||||3368
1652110980000|2022-05-09 15:43:00|||||||||2182
1652110990000|2022-05-09 15:43:10|||||||||800
1652111000000|2022-05-09 15:43:20|||||||||300
1652111030000|2022-05-09 15:43:50|||||||||500
1652111040000|2022-05-09 15:44:00|||||||||1800
1652111050000|2022-05-09 15:44:10|||||||||353
1652111060000|2022-05-09 15:44:20|333|332|333|332|333|332|333|332|9349
1652111070000|2022-05-09 15:44:30|332|331|331|330|332|331|331|330|9307
1652111080000|2022-05-09 15:44:40|||||||||911
1652111090000|2022-05-09 15:44:50|||||||||100
1652111100000|2022-05-09 15:45:00|||||||||750
1652111120000|2022-05-09 15:45:20|330|329|331|330|331|330|330|329|2757
1652111150000|2022-05-09 15:45:50|||||||||300
1652111160000|2022-05-09 15:46:00|332|331|332|331|332|331|332|331|12189
1652111170000|2022-05-09 15:46:10|331|330|331|330|331|330|331|330|1157
1652111180000|2022-05-09 15:46:20|332|331|333|332|333|332|332|331|2100
1652111190000|2022-05-09 15:46:30|332|331|332|331|332|331|332|331|800
1652111210000|2022-05-09 15:46:50|333|332|332|331|333|332|332|331|3468
1652111220000|2022-05-09 15:47:00|333|332|334|333|334|333|333|332|5100
1652111230000|2022-05-09 15:47:10|333|332|333|332|333|332|333|332|1689
1652111240000|2022-05-09 15:47:20|||||||||5500
1652111260000|2022-05-09 15:47:40|334|333|334|333|334|333|334|333|2400
1652111270000|2022-05-09 15:47:50|||||||||100
1652111290000|2022-05-09 15:48:10|||||||||300
1652111300000|2022-05-09 15:48:20|||||||||200
1652111310000|2022-05-09 15:48:30|333|332|333|332|333|332|333|332|2682
1652111340000|2022-05-09 15:49:00|332|331|332|331|332|331|332|331|3930
1652111350000|2022-05-09 15:49:10|||||||||11200
1652111360000|2022-05-09 15:49:20|||||||||1176
1652111370000|2022-05-09 15:49:30|||||||||2600
1652111380000|2022-05-09 15:49:40|||||||||100
1652111400000|2022-05-09 15:50:00|||||||||5583
1652111420000|2022-05-09 15:50:20|||||||||100
1652111430000|2022-05-09 15:50:30|333|332|333|332|333|332|333|332|9678
1652111450000|2022-05-09 15:50:50|334|333|334|333|334|333|334|333|4880
1652111460000|2022-05-09 15:51:00|335|334|335|334|335|334|335|334|7400
1652111490000|2022-05-09 15:51:30|||||||||4000
1652111500000|2022-05-09 15:51:40|||||||||1250
1652111510000|2022-05-09 15:51:50|||||||||1794
1652111530000|2022-05-09 15:52:10|334|333|332|331|334|333|332|331|19487
1652111540000|2022-05-09 15:52:20|||||||||100
1652111550000|2022-05-09 15:52:30|||||||||100
1652111570000|2022-05-09 15:52:50|333|332|334|333|334|333|333|332|8321
1652111580000|2022-05-09 15:53:00|333|332|333|332|333|332|333|332|2200
1652111590000|2022-05-09 15:53:10|||||||||450
1652111600000|2022-05-09 15:53:20|334|333|334|333|334|333|334|333|7287
1652111620000|2022-05-09 15:53:40|||||||||1000
1652111640000|2022-05-09 15:54:00|335|334|335|334|335|334|335|334|3000
1652111650000|2022-05-09 15:54:10|||||||||7100
1652111660000|2022-05-09 15:54:20|||||||||1100
1652111670000|2022-05-09 15:54:30|336|335|336|335|337|336|336|335|2546
1652111680000|2022-05-09 15:54:40|||||||||283
1652111700000|2022-05-09 15:55:00|335|334|335|334|335|334|335|334|4442
1652111710000|2022-05-09 15:55:10|||||||||100
1652111720000|2022-05-09 15:55:20|336|335|336|335|336|335|336|335|2200
1652111730000|2022-05-09 15:55:30|||||||||100
1652111740000|2022-05-09 15:55:40|||||||||4000
1652111750000|2022-05-09 15:55:50|||||||||1400
1652111760000|2022-05-09 15:56:00|337|336|337|336|337|336|337|336|8100
1652111780000|2022-05-09 15:56:20|||||||||3700
1652111790000|2022-05-09 15:56:30|338|337|338|337|338|337|338|337|600
1652111800000|2022-05-09 15:56:40|||||||||100
1652111820000|2022-05-09 15:57:00|337|336|337|336|337|336|337|336|3665
1652111830000|2022-05-09 15:57:10|336|335|336|335|336|335|336|335|6776
1652111840000|2022-05-09 15:57:20|335|334|335|334|335|334|335|334|730
1652111850000|2022-05-09 15:57:30|336|335|336|335|336|335|336|335|2677
1652111880000|2022-05-09 15:58:00|337|336|337|336|337|336|337|336|2918
1652111910000|2022-05-09 15:58:30|||||||||148
1652111920000|2022-05-09 15:58:40|336|335|336|335|336|335|336|335|4931
1652111940000|2022-05-09 15:59:00|335|334|335|334|335|334|335|334|950
1652111950000|2022-05-09 15:59:10|||||||||461
1652111960000|2022-05-09 15:59:20|||||||||1000
1652112000000|2022-05-09 16:00:00|||||||||4902
1652112010000|2022-05-09 16:00:10|||||||||100
1652112020000|2022-05-09 16:00:20|||||||||937
1652112030000|2022-05-09 16:00:30|334|333|334|333|334|333|334|333|27954
1652112050000|2022-05-09 16:00:50|333|332|333|332|333|332|333|332|3641
1652112070000|2022-05-09 16:01:10|||||||||1800
1652112100000|2022-05-09 16:01:40|332|331|332|331|332|331|332|331|9322
1652112130000|2022-05-09 16:02:10|||||||||400
1652112140000|2022-05-09 16:02:20|||||||||5100
1652112150000|2022-05-09 16:02:30|||||||||600
1652112160000|2022-05-09 16:02:40|||||||||2100
1652112170000|2022-05-09 16:02:50|||||||||100
1652112180000|2022-05-09 16:03:00|||||||||300
1652112190000|2022-05-09 16:03:10|||||||||300
1652112200000|2022-05-09 16:03:20|||||||||200
1652112210000|2022-05-09 16:03:30|331|330|331|330|331|330|331|330|3768
1652112220000|2022-05-09 16:03:40|||||||||100
1652112230000|2022-05-09 16:03:50|||||||||5193
1652112240000|2022-05-09 16:04:00|||||||||100
1652112250000|2022-05-09 16:04:10|||||||||100
1652112260000|2022-05-09 16:04:20|||||||||100
1652112270000|2022-05-09 16:04:30|||||||||100
1652112280000|2022-05-09 16:04:40|||||||||100
1652112290000|2022-05-09 16:04:50|||||||||100
1652112300000|2022-05-09 16:05:00|||||||||618
1652112310000|2022-05-09 16:05:10|||||||||1660
1652112320000|2022-05-09 16:05:20|||||||||200
1652112330000|2022-05-09 16:05:30|||||||||700
1652112340000|2022-05-09 16:05:40|332|331|332|331|332|331|332|331|11001
1652112350000|2022-05-09 16:05:50|||||||||945
1652112360000|2022-05-09 16:06:00|||||||||100
1652112370000|2022-05-09 16:06:10|333|332|333|332|333|332|333|332|3100
1652112390000|2022-05-09 16:06:30|||||||||200
1652112400000|2022-05-09 16:06:40|334|333|334|333|334|333|334|333|7088
1652112410000|2022-05-09 16:06:50|||||||||1880
1652112420000|2022-05-09 16:07:00|335|334|335|334|335|334|335|334|702
1652112430000|2022-05-09 16:07:10|||||||||331
1652112450000|2022-05-09 16:07:30|336|335|336|335|336|335|336|335|900
1652112460000|2022-05-09 16:07:40|||||||||1249
1652112470000|2022-05-09 16:07:50|||||||||4300
1652112480000|2022-05-09 16:08:00|||||||||800
1652112490000|2022-05-09 16:08:10|337|336|337|336|337|336|337|336|2288
1652112500000|2022-05-09 16:08:20|||||||||100
1652112520000|2022-05-09 16:08:40|||||||||200
1652112530000|2022-05-09 16:08:50|||||||||4489
1652112540000|2022-05-09 16:09:00|||||||||100
1652112550000|2022-05-09 16:09:10|||||||||2697
1652112560000|2022-05-09 16:09:20|||||||||576
1652112570000|2022-05-09 16:09:30|||||||||1360
1652112580000|2022-05-09 16:09:40|||||||||4141
1652112590000|2022-05-09 16:09:50|||||||||11200
1652112600000|2022-05-09 16:10:00|||||||||400
1652112610000|2022-05-09 16:10:10|||||||||100
1652112620000|2022-05-09 16:10:20|338|337|338|337|338|337|338|337|6560
1652112630000|2022-05-09 16:10:30|||||||||100
1652112660000|2022-05-09 16:11:00|339|338|339|338|339|338|339|338|5787
1652112680000|2022-05-09 16:11:20|||||||||3030
1652112690000|2022-05-09 16:11:30|||||||||1100
1652112700000|2022-05-09 16:11:40|||||||||100
1652112710000|2022-05-09 16:11:50|||||||||100
1652112720000|2022-05-09 16:12:00|||||||||10000
1652112730000|2022-05-09 16:12:10|338|337|338|337|338|337|338|337|9783
1652112740000|2022-05-09 16:12:20|||||||||800
1652112750000|2022-05-09 16:12:30|||||||||3200
1652112760000|2022-05-09 16:12:40|||||||||100
1652112780000|2022-05-09 16:13:00|339|338|339|338|339|338|339|338|6791
1652112800000|2022-05-09 16:13:20|340|339|340|339|340|339|340|339|5500
1652112810000|2022-05-09 16:13:30|||||||||100
1652112830000|2022-05-09 16:13:50|||||||||1000
1652112840000|2022-05-09 16:14:00|||||||||1340
1652112850000|2022-05-09 16:14:10|341|340|342|341|342|341|340|339|68019
1652112860000|2022-05-09 16:14:20|||||||||800
1652112870000|2022-05-09 16:14:30|||||||||300
1652112880000|2022-05-09 16:14:40|||||||||4933
1652112890000|2022-05-09 16:14:50|341|340|341|340|341|340|341|340|5814
1652112910000|2022-05-09 16:15:10|342|341|342|341|342|341|342|341|5272
1652112920000|2022-05-09 16:15:20|||||||||600
1652112930000|2022-05-09 16:15:30|||||||||4644
1652112940000|2022-05-09 16:15:40|||||||||850
1652112950000|2022-05-09 16:15:50|||||||||8400
1652112960000|2022-05-09 16:16:00|343|342|342|341|343|342|342|341|8902
1652112970000|2022-05-09 16:16:10|||||||||4800
1652112980000|2022-05-09 16:16:20|||||||||5200
1652112990000|2022-05-09 16:16:30|||||||||100
1652113000000|2022-05-09 16:16:40|||||||||500
1652113010000|2022-05-09 16:16:50|||||||||200
1652113020000|2022-05-09 16:17:00|||||||||5720
1652113040000|2022-05-09 16:17:20|343|342|343|342|343|342|343|342|3575
1652113050000|2022-05-09 16:17:30|||||||||700
1652113060000|2022-05-09 16:17:40|||||||||1150
1652113080000|2022-05-09 16:18:00|||||||||300
1652113110000|2022-05-09 16:18:30|||||||||3000
1652113130000|2022-05-09 16:18:50|||||||||700
1652113140000|2022-05-09 16:19:00|||||||||100
1652113150000|2022-05-09 16:19:10|||||||||1100
1652113170000|2022-05-09 16:19:30|342|341|342|341|342|341|342|341|10650
1652113180000|2022-05-09 16:19:40|||||||||8902
1652113190000|2022-05-09 16:19:50|||||||||416
1652113230000|2022-05-09 16:20:30|341|340|339|338|341|340|339|338|9742
1652113250000|2022-05-09 16:20:50|||||||||1000
1652113280000|2022-05-09 16:21:20|||||||||100
1652113300000|2022-05-09 16:21:40|||||||||800
1652113350000|2022-05-09 16:22:30|||||||||600
1652113390000|2022-05-09 16:23:10|340|339|340|339|340|339|340|339|15996
1652113430000|2022-05-09 16:23:50|||||||||200
1652113440000|2022-05-09 16:24:00|341|340|343|342|343|342|341|340|8410
1652113460000|2022-05-09 16:24:20|||||||||4500
1652113470000|2022-05-09 16:24:30|||||||||100
1652113480000|2022-05-09 16:24:40|||||||||200
1652113510000|2022-05-09 16:25:10|||||||||100
1652113530000|2022-05-09 16:25:30|342|341|341|340|342|341|341|340|5178
1652113560000|2022-05-09 16:26:00|340|339|339|338|340|339|339|338|6955
1652113590000|2022-05-09 16:26:30|||||||||1100
1652113610000|2022-05-09 16:26:50|||||||||600
1652113620000|2022-05-09 16:27:00|338|337|338|337|338|337|338|337|2686
1652113640000|2022-05-09 16:27:20|||||||||1000
1652113650000|2022-05-09 16:27:30|||||||||100
1652113660000|2022-05-09 16:27:40|||||||||1100
1652113680000|2022-05-09 16:28:00|||||||||100
1652113690000|2022-05-09 16:28:10|||||||||100
1652113700000|2022-05-09 16:28:20|||||||||100
1652113710000|2022-05-09 16:28:30|||||||||4500
1652113720000|2022-05-09 16:28:40|||||||||1000
1652113740000|2022-05-09 16:29:00|||||||||100
1652113750000|2022-05-09 16:29:10|||||||||300
1652113760000|2022-05-09 16:29:20|||||||||700
1652113770000|2022-05-09 16:29:30|||||||||100
1652113780000|2022-05-09 16:29:40|||||||||100
1652113790000|2022-05-09 16:29:50|||||||||300
1652113800000|2022-05-09 16:30:00|||||||||300
1652113810000|2022-05-09 16:30:10|||||||||900
1652113820000|2022-05-09 16:30:20|||||||||100
1652113830000|2022-05-09 16:30:30|||||||||100
1652113840000|2022-05-09 16:30:40|||||||||14866
1652113850000|2022-05-09 16:30:50|337|336|337|336|337|336|337|336|9336
1652113860000|2022-05-09 16:31:00|||||||||200
1652113880000|2022-05-09 16:31:20|338|337|338|337|338|337|338|337|4382
1652113890000|2022-05-09 16:31:30|337|336|337|336|337|336|337|336|2144
1652113900000|2022-05-09 16:31:40|||||||||776
1652113910000|2022-05-09 16:31:50|||||||||100
1652113920000|2022-05-09 16:32:00|338|337|338|337|338|337|338|337|11520
1652113930000|2022-05-09 16:32:10|337|336|338|337|338|337|337|336|5556
1652113960000|2022-05-09 16:32:40|||||||||1000
1652113980000|2022-05-09 16:33:00|337|336|337|336|337|336|337|336|1850
1652113990000|2022-05-09 16:33:10|||||||||700
1652114000000|2022-05-09 16:33:20|||||||||200
1652114020000|2022-05-09 16:33:40|||||||||200
1652114030000|2022-05-09 16:33:50|||||||||100
1652114040000|2022-05-09 16:34:00|||||||||100
1652114050000|2022-05-09 16:34:10|||||||||432
1652114060000|2022-05-09 16:34:20|||||||||100
1652114070000|2022-05-09 16:34:30|||||||||100
1652114080000|2022-05-09 16:34:40|||||||||100
1652114100000|2022-05-09 16:35:00|336|335|339|338|339|338|336|335|37217
1652114110000|2022-05-09 16:35:10|||||||||300
1652114120000|2022-05-09 16:35:20|||||||||600
1652114130000|2022-05-09 16:35:30|338|337|339|338|339|338|338|337|6360
1652114140000|2022-05-09 16:35:40|||||||||4880
1652114150000|2022-05-09 16:35:50|340|339|340|339|340|339|340|339|500
1652114160000|2022-05-09 16:36:00|339|338|338|337|339|338|338|337|5100
1652114170000|2022-05-09 16:36:10|||||||||1000
1652114180000|2022-05-09 16:36:20|337|336|337|336|337|336|337|336|100
1652114190000|2022-05-09 16:36:30|||||||||100
1652114210000|2022-05-09 16:36:50|||||||||100
1652114220000|2022-05-09 16:37:00|||||||||1100
1652114230000|2022-05-09 16:37:10|||||||||200
1652114240000|2022-05-09 16:37:20|||||||||200
1652114250000|2022-05-09 16:37:30|||||||||400
1652114260000|2022-05-09 16:37:40|||||||||100
1652114270000|2022-05-09 16:37:50|336|335|336|335|336|335|335|334|15527
1652114280000|2022-05-09 16:38:00|335|334|335|334|335|334|335|334|100
1652114290000|2022-05-09 16:38:10|||||||||600
1652114300000|2022-05-09 16:38:20|||||||||200
1652114320000|2022-05-09 16:38:40|334|333|334|333|334|333|334|333|2100
1652114330000|2022-05-09 16:38:50|||||||||1100
1652114340000|2022-05-09 16:39:00|||||||||500
1652114360000|2022-05-09 16:39:20|||||||||300
1652114370000|2022-05-09 16:39:30|||||||||200
1652114380000|2022-05-09 16:39:40|333|332|333|332|333|332|333|332|7658
1652114390000|2022-05-09 16:39:50|||||||||700
1652114410000|2022-05-09 16:40:10|||||||||100
1652114440000|2022-05-09 16:40:40|||||||||1000
1652114450000|2022-05-09 16:40:50|||||||||3600
1652114470000|2022-05-09 16:41:10|||||||||100
1652114500000|2022-05-09 16:41:40|||||||||2000
1652114520000|2022-05-09 16:42:00|||||||||500
1652114540000|2022-05-09 16:42:20|334|333|336|335|336|335|334|333|65295
1652114550000|2022-05-09 16:42:30|337|336|337|336|337|336|336|336|6260
1652114560000|2022-05-09 16:42:40|336|335|336|335|336|335|336|335|3163
1652114580000|2022-05-09 16:43:00|||||||||2600
1652114590000|2022-05-09 16:43:10|335|334|335|334|335|334|335|334|700
1652114600000|2022-05-09 16:43:20|||||||||1000
1652114620000|2022-05-09 16:43:40|||||||||300
1652114640000|2022-05-09 16:44:00|334|333|334|333|334|333|334|333|3000
1652114680000|2022-05-09 16:44:40|||||||||129
1652114690000|2022-05-09 16:44:50|333|332|333|332|333|332|333|332|3125
1652114700000|2022-05-09 16:45:00|||||||||200
1652114710000|2022-05-09 16:45:10|||||||||200
1652114730000|2022-05-09 16:45:30|334|333|334|333|334|333|334|333|10400
1652114750000|2022-05-09 16:45:50|||||||||100
1652114760000|2022-05-09 16:46:00|||||||||1200
1652114770000|2022-05-09 16:46:10|||||||||100
1652114780000|2022-05-09 16:46:20|||||||||200
1652114800000|2022-05-09 16:46:40|||||||||100
1652114810000|2022-05-09 16:46:50|335|334|335|334|335|334|334|334|1916
1652114820000|2022-05-09 16:47:00|||||||||3000
1652114830000|2022-05-09 16:47:10|||||||||100
1652114840000|2022-05-09 16:47:20|||||||||1000
1652114850000|2022-05-09 16:47:30|||||||||100
1652114880000|2022-05-09 16:48:00|||||||||100
1652114920000|2022-05-09 16:48:40|||||||||862
1652114930000|2022-05-09 16:48:50|||||||||5939
1652114940000|2022-05-09 16:49:00|||||||||200
1652114950000|2022-05-09 16:49:10|336|335|336|335|336|335|335|335|6359
1652114960000|2022-05-09 16:49:20|||||||||300
1652114970000|2022-05-09 16:49:30|||||||||100
1652114980000|2022-05-09 16:49:40|335|334|335|334|335|334|335|334|3919
1652114990000|2022-05-09 16:49:50|||||||||185
1652115000000|2022-05-09 16:50:00|336|335|336|335|336|335|336|335|11475
1652115010000|2022-05-09 16:50:10|||||||||850
1652115050000|2022-05-09 16:50:50|||||||||3000
1652115090000|2022-05-09 16:51:30|335|334|335|334|335|334|335|334|1022
1652115130000|2022-05-09 16:52:10|||||||||200
1652115160000|2022-05-09 16:52:40|||||||||100
1652115170000|2022-05-09 16:52:50|||||||||350
1652115190000|2022-05-09 16:53:10|||||||||100
1652115200000|2022-05-09 16:53:20|||||||||2100
1652115240000|2022-05-09 16:54:00|||||||||100
1652115290000|2022-05-09 16:54:50|||||||||200
1652115300000|2022-05-09 16:55:00|||||||||600
1652115320000|2022-05-09 16:55:20|||||||||500
1652115340000|2022-05-09 16:55:40|||||||||200
1652115380000|2022-05-09 16:56:20|||||||||2900
1652115390000|2022-05-09 16:56:30|||||||||744
1652115410000|2022-05-09 16:56:50|||||||||400
1652115450000|2022-05-09 16:57:30|||||||||100
1652115470000|2022-05-09 16:57:50|||||||||200
1652115480000|2022-05-09 16:58:00|||||||||100
1652115490000|2022-05-09 16:58:10|||||||||200
1652115500000|2022-05-09 16:58:20|||||||||200
1652115510000|2022-05-09 16:58:30|334|333|333|332|334|333|333|332|11939
1652115520000|2022-05-09 16:58:40|||||||||100
1652115530000|2022-05-09 16:58:50|||||||||1000
1652115560000|2022-05-09 16:59:20|||||||||2100
1652115600000|2022-05-09 17:00:00|||||||||150
1652115630000|2022-05-09 17:00:30|||||||||100
1652115650000|2022-05-09 17:00:50|||||||||100
1652115670000|2022-05-09 17:01:10|332|331|332|331|332|332|332|331|4532
1652115680000|2022-05-09 17:01:20|||||||||2715
1652115710000|2022-05-09 17:01:50|||||||||100
1652115720000|2022-05-09 17:02:00|||||||||2600
1652115730000|2022-05-09 17:02:10|||||||||2799
1652115740000|2022-05-09 17:02:20|||||||||600
1652115750000|2022-05-09 17:02:30|||||||||1600
1652115760000|2022-05-09 17:02:40|||||||||200
1652115770000|2022-05-09 17:02:50|333|332|332|331|333|332|332|331|30829
1652115780000|2022-05-09 17:03:00|||||||||1812
1652115790000|2022-05-09 17:03:10|||||||||100
1652115810000|2022-05-09 17:03:30|||||||||100
1652115820000|2022-05-09 17:03:40|||||||||370
1652115830000|2022-05-09 17:03:50|||||||||100
1652115840000|2022-05-09 17:04:00|||||||||150
1652115860000|2022-05-09 17:04:20|||||||||5637
1652115870000|2022-05-09 17:04:30|||||||||650
1652115940000|2022-05-09 17:05:40|||||||||212
1652116000000|2022-05-09 17:06:40|||||||||100
1652116010000|2022-05-09 17:06:50|||||||||100
1652116070000|2022-05-09 17:07:50|||||||||866
1652116090000|2022-05-09 17:08:10|333|332|332|331|333|332|332|331|18803
1652116140000|2022-05-09 17:09:00|||||||||100
1652116150000|2022-05-09 17:09:10|||||||||120
1652116160000|2022-05-09 17:09:20|||||||||300
1652116200000|2022-05-09 17:10:00|||||||||800
1652116210000|2022-05-09 17:10:10|||||||||400
1652116230000|2022-05-09 17:10:30|||||||||600
1652116240000|2022-05-09 17:10:40|||||||||800
1652116250000|2022-05-09 17:10:50|||||||||300
1652116260000|2022-05-09 17:11:00|||||||||1354
1652116270000|2022-05-09 17:11:10|||||||||100
1652116290000|2022-05-09 17:11:30|||||||||200
1652116310000|2022-05-09 17:11:50|||||||||100
1652116330000|2022-05-09 17:12:10|||||||||900
1652116340000|2022-05-09 17:12:20|333|332|333|332|333|332|333|332|13175
1652116350000|2022-05-09 17:12:30|||||||||300
1652116360000|2022-05-09 17:12:40|332|331|332|331|332|331|332|331|9001
1652116400000|2022-05-09 17:13:20|||||||||2400
1652116410000|2022-05-09 17:13:30|||||||||100
1652116420000|2022-05-09 17:13:40|||||||||4444
1652116430000|2022-05-09 17:13:50|||||||||100
1652116440000|2022-05-09 17:14:00|||||||||175
1652116460000|2022-05-09 17:14:20|||||||||1085
1652116510000|2022-05-09 17:15:10|||||||||100
1652116530000|2022-05-09 17:15:30|||||||||1000
1652116560000|2022-05-09 17:16:00|331|330|331|330|331|330|331|330|12238
1652116570000|2022-05-09 17:16:10|||||||||300
1652116590000|2022-05-09 17:16:30|||||||||100
1652116600000|2022-05-09 17:16:40|||||||||1267
1652116640000|2022-05-09 17:17:20|||||||||526
1652116650000|2022-05-09 17:17:30|||||||||4853
1652116660000|2022-05-09 17:17:40|||||||||300
1652116670000|2022-05-09 17:17:50|||||||||387
1652116680000|2022-05-09 17:18:00|332|331|332|331|332|331|332|331|6481
1652116700000|2022-05-09 17:18:20|||||||||1300
1652116730000|2022-05-09 17:18:50|||||||||2000
1652116780000|2022-05-09 17:19:40|||||||||100
1652116820000|2022-05-09 17:20:20|333|332|333|332|333|332|333|332|27166
1652116830000|2022-05-09 17:20:30|||||||||4503
1652116850000|2022-05-09 17:20:50|||||||||330
1652116890000|2022-05-09 17:21:30|||||||||2100
1652116990000|2022-05-09 17:23:10|||||||||300
1652117020000|2022-05-09 17:23:40|||||||||100
1652117030000|2022-05-09 17:23:50|332|331|332|331|332|332|332|331|5920
1652117060000|2022-05-09 17:24:20|||||||||100
1652117080000|2022-05-09 17:24:40|||||||||467
1652117090000|2022-05-09 17:24:50|||||||||601
1652117110000|2022-05-09 17:25:10|||||||||100
1652117160000|2022-05-09 17:26:00|||||||||500
1652117170000|2022-05-09 17:26:10|||||||||100
1652117210000|2022-05-09 17:26:50|||||||||985
1652117230000|2022-05-09 17:27:10|||||||||600
1652117240000|2022-05-09 17:27:20|||||||||178
1652117250000|2022-05-09 17:27:30|||||||||100
1652117260000|2022-05-09 17:27:40|||||||||1000
1652117300000|2022-05-09 17:28:20|||||||||100
1652117340000|2022-05-09 17:29:00|||||||||301
1652117350000|2022-05-09 17:29:10|||||||||574
1652117360000|2022-05-09 17:29:20|||||||||2700
1652117370000|2022-05-09 17:29:30|||||||||200
1652117380000|2022-05-09 17:29:40|||||||||200
1652117400000|2022-05-09 17:30:00|||||||||100
1652117430000|2022-05-09 17:30:30|||||||||300
1652117450000|2022-05-09 17:30:50|||||||||932
1652117510000|2022-05-09 17:31:50|||||||||100
1652117520000|2022-05-09 17:32:00|||||||||200
1652117580000|2022-05-09 17:33:00|||||||||10820
1652117590000|2022-05-09 17:33:10|||||||||100
1652117660000|2022-05-09 17:34:20|331|330|329|328|331|330|329|328|36466
1652117670000|2022-05-09 17:34:30|||||||||600
1652117680000|2022-05-09 17:34:40|||||||||1300
1652117700000|2022-05-09 17:35:00|||||||||700
1652117720000|2022-05-09 17:35:20|||||||||2500
1652117770000|2022-05-09 17:36:10|||||||||200
1652117780000|2022-05-09 17:36:20|328|327|328|327|328|327|328|327|3817
1652117790000|2022-05-09 17:36:30|||||||||100
1652117800000|2022-05-09 17:36:40|||||||||5997
1652117820000|2022-05-09 17:37:00|||||||||849
1652117870000|2022-05-09 17:37:50|||||||||142
1652117880000|2022-05-09 17:38:00|||||||||100
1652117930000|2022-05-09 17:38:50|||||||||153
1652117940000|2022-05-09 17:39:00|||||||||1112
1652117950000|2022-05-09 17:39:10|||||||||2000
1652117960000|2022-05-09 17:39:20|||||||||100
1652117980000|2022-05-09 17:39:40|||||||||300
1652117990000|2022-05-09 17:39:50|||||||||5450
1652118010000|2022-05-09 17:40:10|||||||||600
1652118030000|2022-05-09 17:40:30|||||||||200
1652118080000|2022-05-09 17:41:20|||||||||100
1652118090000|2022-05-09 17:41:30|||||||||100
1652118100000|2022-05-09 17:41:40|||||||||100
1652118110000|2022-05-09 17:41:50|||||||||100
1652118120000|2022-05-09 17:42:00|||||||||2166
1652118130000|2022-05-09 17:42:10|||||||||750
1652118140000|2022-05-09 17:42:20|||||||||1642
1652118150000|2022-05-09 17:42:30|||||||||2200
1652118160000|2022-05-09 17:42:40|||||||||250
1652118180000|2022-05-09 17:43:00|||||||||100
1652118190000|2022-05-09 17:43:10|||||||||410
1652118210000|2022-05-09 17:43:30|||||||||400
1652118230000|2022-05-09 17:43:50|||||||||31013
1652118240000|2022-05-09 17:44:00|||||||||2800
1652118250000|2022-05-09 17:44:10|||||||||500
1652118260000|2022-05-09 17:44:20|||||||||600
1652118280000|2022-05-09 17:44:40|||||||||1000
1652118310000|2022-05-09 17:45:10|||||||||800
1652118320000|2022-05-09 17:45:20|||||||||1100
1652118330000|2022-05-09 17:45:30|||||||||700
1652118360000|2022-05-09 17:46:00|||||||||3965
1652118370000|2022-05-09 17:46:10|327|326|327|326|327|326|327|326|9704
1652118390000|2022-05-09 17:46:30|||||||||700
1652118410000|2022-05-09 17:46:50|||||||||200
1652118420000|2022-05-09 17:47:00|||||||||100
1652118440000|2022-05-09 17:47:20|||||||||200
1652118450000|2022-05-09 17:47:30|||||||||200
1652118470000|2022-05-09 17:47:50|||||||||3300
1652118480000|2022-05-09 17:48:00|||||||||1000
1652118490000|2022-05-09 17:48:10|||||||||2000
1652118500000|2022-05-09 17:48:20|||||||||1000
1652118510000|2022-05-09 17:48:30|||||||||800
1652118520000|2022-05-09 17:48:40|||||||||1290
1652118550000|2022-05-09 17:49:10|||||||||100
1652118560000|2022-05-09 17:49:20|||||||||100
1652118590000|2022-05-09 17:49:50|||||||||800
1652118710000|2022-05-09 17:51:50|326|325|326|325|326|326|326|325|29159
1652118720000|2022-05-09 17:52:00|||||||||14653
1652118750000|2022-05-09 17:52:30|||||||||514
1652118760000|2022-05-09 17:52:40|325|324|325|324|325|324|325|324|13957
1652118770000|2022-05-09 17:52:50|||||||||300
1652118800000|2022-05-09 17:53:20|||||||||200
1652118820000|2022-05-09 17:53:40|||||||||5850
1652118830000|2022-05-09 17:53:50|||||||||100
1652118840000|2022-05-09 17:54:00|||||||||300
1652118880000|2022-05-09 17:54:40|||||||||200
1652118900000|2022-05-09 17:55:00|||||||||100
1652118910000|2022-05-09 17:55:10|||||||||2472
1652118920000|2022-05-09 17:55:20|||||||||1444
1652118930000|2022-05-09 17:55:30|||||||||300
1652118940000|2022-05-09 17:55:40|||||||||200
1652118960000|2022-05-09 17:56:00|||||||||800
1652118970000|2022-05-09 17:56:10|||||||||7300
1652118980000|2022-05-09 17:56:20|||||||||1300
1652118990000|2022-05-09 17:56:30|326|325|327|326|327|326|326|325|28807
1652119000000|2022-05-09 17:56:40|||||||||550
1652119010000|2022-05-09 17:56:50|||||||||100
1652119020000|2022-05-09 17:57:00|328|327|328|327|328|327|328|327|8100
1652119030000|2022-05-09 17:57:10|||||||||600
1652119040000|2022-05-09 17:57:20|||||||||500
1652119060000|2022-05-09 17:57:40|||||||||2600
1652119070000|2022-05-09 17:57:50|||||||||5700
1652119080000|2022-05-09 17:58:00|||||||||487
1652119090000|2022-05-09 17:58:10|327|326|326|325|327|326|326|325|9821
1652119100000|2022-05-09 17:58:20|||||||||100
1652119110000|2022-05-09 17:58:30|||||||||200
1652119120000|2022-05-09 17:58:40|||||||||400
1652119130000|2022-05-09 17:58:50|||||||||987
1652119140000|2022-05-09 17:59:00|||||||||200
1652119160000|2022-05-09 17:59:20|||||||||100
1652119190000|2022-05-09 17:59:50|||||||||200
1652119220000|2022-05-09 18:00:20|||||||||100
1652119230000|2022-05-09 18:00:30|||||||||200
1652119250000|2022-05-09 18:00:50|||||||||624
1652119290000|2022-05-09 18:01:30|||||||||1100
1652119300000|2022-05-09 18:01:40|||||||||900
1652119310000|2022-05-09 18:01:50|||||||||2222
1652119320000|2022-05-09 18:02:00|||||||||700
1652119330000|2022-05-09 18:02:10|||||||||500
1652119360000|2022-05-09 18:02:40|||||||||200
1652119380000|2022-05-09 18:03:00|||||||||500
1652119390000|2022-05-09 18:03:10|||||||||300
1652119400000|2022-05-09 18:03:20|||||||||500
1652119410000|2022-05-09 18:03:30|||||||||337
1652119420000|2022-05-09 18:03:40|||||||||4979
1652119450000|2022-05-09 18:04:10|||||||||2000
1652119500000|2022-05-09 18:05:00|||||||||200
1652119510000|2022-05-09 18:05:10|||||||||600
1652119530000|2022-05-09 18:05:30|325|324|325|324|325|324|325|324|11682
1652119550000|2022-05-09 18:05:50|||||||||100
1652119580000|2022-05-09 18:06:20|||||||||2000
1652119590000|2022-05-09 18:06:30|326|325|326|325|326|325|326|325|27382
1652119630000|2022-05-09 18:07:10|325|324|325|324|325|325|325|324|7826
1652119640000|2022-05-09 18:07:20|||||||||100
1652119650000|2022-05-09 18:07:30|||||||||400
1652119660000|2022-05-09 18:07:40|||||||||700
1652119670000|2022-05-09 18:07:50|||||||||100
1652119690000|2022-05-09 18:08:10|||||||||1350
1652119700000|2022-05-09 18:08:20|||||||||3800
1652119710000|2022-05-09 18:08:30|||||||||100
1652119750000|2022-05-09 18:09:10|||||||||635
1652119810000|2022-05-09 18:10:10|||||||||1100
1652119830000|2022-05-09 18:10:30|||||||||1554
1652119860000|2022-05-09 18:11:00|||||||||100
1652119910000|2022-05-09 18:11:50|324||325||325||324||9426
1652119920000|2022-05-09 18:12:00|||||||||300
1652119940000|2022-05-09 18:12:20|||||||||100
1652119970000|2022-05-09 18:12:50|||||||||2600
1652119980000|2022-05-09 18:13:00|||||||||700
1652120000000|2022-05-09 18:13:20|||||||||200
1652120010000|2022-05-09 18:13:30|||||||||1164
1652120040000|2022-05-09 18:14:00|||||||||200
1652120100000|2022-05-09 18:15:00|||||||||400
1652120110000|2022-05-09 18:15:10|||||||||650
1652120120000|2022-05-09 18:15:20|||||||||300
1652120130000|2022-05-09 18:15:30|||||||||2100
1652120140000|2022-05-09 18:15:40|326|325|326|325|326|325|326|325|20489
1652120150000|2022-05-09 18:15:50|||||||||1500
1652120170000|2022-05-09 18:16:10|||||||||200
1652120180000|2022-05-09 18:16:20|||||||||300
1652120200000|2022-05-09 18:16:40|||||||||515
1652120210000|2022-05-09 18:16:50|||||||||220
1652120230000|2022-05-09 18:17:10|||||||||352
1652120270000|2022-05-09 18:17:50|||||||||106
1652120310000|2022-05-09 18:18:30|||||||||2100
1652120330000|2022-05-09 18:18:50|||||||||1468
1652120340000|2022-05-09 18:19:00|||||||||300
1652120350000|2022-05-09 18:19:10|||||||||123
1652120370000|2022-05-09 18:19:30|||||||||1412
1652120400000|2022-05-09 18:20:00|||||||||734
1652120410000|2022-05-09 18:20:10|||||||||200
1652120470000|2022-05-09 18:21:10|325|324|325|324|325|324|325|324|11837
1652120490000|2022-05-09 18:21:30|||||||||550
1652120500000|2022-05-09 18:21:40|||||||||200
1652120530000|2022-05-09 18:22:10|||||||||100
1652120550000|2022-05-09 18:22:30|||||||||252
1652120590000|2022-05-09 18:23:10|324|323|324|323|324|324|324|323|6357
1652120630000|2022-05-09 18:23:50|||||||||247
1652120660000|2022-05-09 18:24:20|||||||||393
1652120700000|2022-05-09 18:25:00|||||||||249
1652120720000|2022-05-09 18:25:20|323|322|323|322|323|322|323|322|3759
1652120740000|2022-05-09 18:25:40|||||||||2339
1652120750000|2022-05-09 18:25:50|||||||||200
1652120790000|2022-05-09 18:26:30|||||||||200
1652120830000|2022-05-09 18:27:10|||||||||200
1652120870000|2022-05-09 18:27:50|||||||||1100
1652120880000|2022-05-09 18:28:00|||||||||200
1652120890000|2022-05-09 18:28:10|||||||||245
1652120900000|2022-05-09 18:28:20|||||||||521
1652120910000|2022-05-09 18:28:30|||||||||200
1652120930000|2022-05-09 18:28:50|||||||||200
1652120940000|2022-05-09 18:29:00|||||||||300
1652120970000|2022-05-09 18:29:30|||||||||346
1652120980000|2022-05-09 18:29:40|||||||||300
1652120990000|2022-05-09 18:29:50|||||||||250
1652121020000|2022-05-09 18:30:20|||||||||100
1652121030000|2022-05-09 18:30:30|||||||||200
1652121060000|2022-05-09 18:31:00|||||||||100
1652121070000|2022-05-09 18:31:10|||||||||300
1652121090000|2022-05-09 18:31:30|||||||||243
1652121110000|2022-05-09 18:31:50|322|321|322|321|322|321|322|321|6869
1652121140000|2022-05-09 18:32:20|||||||||1485
1652121150000|2022-05-09 18:32:30|||||||||100
1652121160000|2022-05-09 18:32:40|||||||||100
1652121170000|2022-05-09 18:32:50|||||||||100
1652121210000|2022-05-09 18:33:30|||||||||410
1652121240000|2022-05-09 18:34:00|||||||||270
1652121260000|2022-05-09 18:34:20|||||||||100
1652121270000|2022-05-09 18:34:30|||||||||5089
1652121280000|2022-05-09 18:34:40|||||||||300
1652121290000|2022-05-09 18:34:50|||||||||100
1652121300000|2022-05-09 18:35:00|||||||||750
1652121310000|2022-05-09 18:35:10|||||||||1463
1652121320000|2022-05-09 18:35:20|||||||||578
1652121330000|2022-05-09 18:35:30|||||||||1827
1652121370000|2022-05-09 18:36:10|||||||||200
1652121380000|2022-05-09 18:36:20|||||||||1208
1652121420000|2022-05-09 18:37:00|||||||||3612
1652121430000|2022-05-09 18:37:10|||||||||400
1652121440000|2022-05-09 18:37:20|||||||||8900
1652121450000|2022-05-09 18:37:30|||||||||1449
1652121470000|2022-05-09 18:37:50|||||||||500
1652121490000|2022-05-09 18:38:10|||||||||400
1652121520000|2022-05-09 18:38:40|||||||||1000
1652121530000|2022-05-09 18:38:50|||||||||900
1652121540000|2022-05-09 18:39:00|321|320|322|321|322|321|321|320|11593
1652121570000|2022-05-09 18:39:30|321|320|321|320|321|320|321|320|2301
1652121580000|2022-05-09 18:39:40|||||||||200
1652121600000|2022-05-09 18:40:00|||||||||1204
1652121610000|2022-05-09 18:40:10|320|319|319|318|320|319|319|318|57867
1652121620000|2022-05-09 18:40:20|||||||||700
1652121630000|2022-05-09 18:40:30|||||||||300
1652121640000|2022-05-09 18:40:40|||||||||1900
1652121650000|2022-05-09 18:40:50|318|317|317|316|318|317|317|316|79498
1652121660000|2022-05-09 18:41:00|||||||||200
1652121670000|2022-05-09 18:41:10|||||||||1700
1652121690000|2022-05-09 18:41:30|||||||||1448
1652121710000|2022-05-09 18:41:50|||||||||400
1652121720000|2022-05-09 18:42:00|||||||||150
1652121730000|2022-05-09 18:42:10|||||||||1400
1652121740000|2022-05-09 18:42:20|318|317|317|316|318|317|317|316|46770
1652121750000|2022-05-09 18:42:30|||||||||100
1652121760000|2022-05-09 18:42:40|||||||||1200
1652121770000|2022-05-09 18:42:50|||||||||1000
1652121780000|2022-05-09 18:43:00|||||||||1941
1652121790000|2022-05-09 18:43:10|||||||||1000
1652121800000|2022-05-09 18:43:20|||||||||174
1652121810000|2022-05-09 18:43:30|||||||||1050
1652121830000|2022-05-09 18:43:50|||||||||14280
1652121850000|2022-05-09 18:44:10|||||||||734
1652121860000|2022-05-09 18:44:20|||||||||1152
1652121870000|2022-05-09 18:44:30|||||||||4649
1652121880000|2022-05-09 18:44:40|||||||||100
1652121900000|2022-05-09 18:45:00|||||||||400
1652121950000|2022-05-09 18:45:50|||||||||400
1652121960000|2022-05-09 18:46:00|||||||||100
1652121970000|2022-05-09 18:46:10|||||||||250
1652121980000|2022-05-09 18:46:20|318|317|318|317|318|317|318|317|18385
1652121990000|2022-05-09 18:46:30|||||||||886
1652122000000|2022-05-09 18:46:40|||||||||223
1652122010000|2022-05-09 18:46:50|||||||||600
1652122050000|2022-05-09 18:47:30|||||||||1118
1652122070000|2022-05-09 18:47:50|||||||||400
1652122100000|2022-05-09 18:48:20|||||||||8200
1652122110000|2022-05-09 18:48:30|||||||||1000
1652122120000|2022-05-09 18:48:40|||||||||400
1652122130000|2022-05-09 18:48:50|||||||||1000
1652122140000|2022-05-09 18:49:00|||||||||3100
1652122150000|2022-05-09 18:49:10|||||||||557
1652122160000|2022-05-09 18:49:20|||||||||200
1652122170000|2022-05-09 18:49:30|||||||||14021
1652122180000|2022-05-09 18:49:40|||||||||100
1652122190000|2022-05-09 18:49:50|||||||||300
1652122210000|2022-05-09 18:50:10|||||||||400
1652122220000|2022-05-09 18:50:20|317|316|317|316|317|316|317|316|2342
1652122230000|2022-05-09 18:50:30|||||||||226
1652122250000|2022-05-09 18:50:50|||||||||6200
1652122270000|2022-05-09 18:51:10|||||||||600
1652122290000|2022-05-09 18:51:30|||||||||600
1652122310000|2022-05-09 18:51:50|||||||||4933
1652122320000|2022-05-09 18:52:00|318|317|318|317|318|317|318|317|13025
1652122330000|2022-05-09 18:52:10|||||||||300
1652122340000|2022-05-09 18:52:20|319|318|319|318|319|318|319|318|22290
1652122350000|2022-05-09 18:52:30|318|317|318|317|318|317|318|317|2600
1652122360000|2022-05-09 18:52:40|||||||||2000
1652122380000|2022-05-09 18:53:00|||||||||450
1652122390000|2022-05-09 18:53:10|||||||||800
1652122400000|2022-05-09 18:53:20|||||||||670
1652122420000|2022-05-09 18:53:40|||||||||247
1652122430000|2022-05-09 18:53:50|||||||||100
1652122440000|2022-05-09 18:54:00|||||||||200
1652122450000|2022-05-09 18:54:10|||||||||400
1652122460000|2022-05-09 18:54:20|||||||||1900
1652122470000|2022-05-09 18:54:30|||||||||207
1652122490000|2022-05-09 18:54:50|||||||||2148
1652122500000|2022-05-09 18:55:00|||||||||11059
1652122510000|2022-05-09 18:55:10|||||||||600
1652122520000|2022-05-09 18:55:20|||||||||100
1652122530000|2022-05-09 18:55:30|||||||||100
1652122550000|2022-05-09 18:55:50|||||||||800
1652122570000|2022-05-09 18:56:10|||||||||124
1652122600000|2022-05-09 18:56:40|||||||||1800
1652122620000|2022-05-09 18:57:00|||||||||800
1652122630000|2022-05-09 18:57:10|||||||||4586
1652122640000|2022-05-09 18:57:20|||||||||200
1652122670000|2022-05-09 18:57:50|||||||||183
1652122680000|2022-05-09 18:58:00|||||||||450
1652122690000|2022-05-09 18:58:10|||||||||100
1652122700000|2022-05-09 18:58:20|||||||||2408
1652122710000|2022-05-09 18:58:30|||||||||300
1652122730000|2022-05-09 18:58:50|||||||||9600
1652122740000|2022-05-09 18:59:00|||||||||1100
1652122770000|2022-05-09 18:59:30|||||||||2878
1652122780000|2022-05-09 18:59:40|||||||||1200
1652122790000|2022-05-09 18:59:50|||||||||200
1652122800000|2022-05-09 19:00:00|||||||||3724
1652122810000|2022-05-09 19:00:10|||||||||500
1652122830000|2022-05-09 19:00:30|||||||||1948
1652122840000|2022-05-09 19:00:40|||||||||325
1652122850000|2022-05-09 19:00:50|||||||||200
1652122860000|2022-05-09 19:01:00|||||||||1100
1652122870000|2022-05-09 19:01:10|319|318|319|318|319|318|319|318|15227
1652122890000|2022-05-09 19:01:30|||||||||250
1652122900000|2022-05-09 19:01:40|||||||||4200
1652122910000|2022-05-09 19:01:50|||||||||1600
1652122920000|2022-05-09 19:02:00|||||||||250
1652122930000|2022-05-09 19:02:10|||||||||1100
1652122940000|2022-05-09 19:02:20|||||||||350
1652122960000|2022-05-09 19:02:40|||||||||150
1652122970000|2022-05-09 19:02:50|||||||||275
1652122980000|2022-05-09 19:03:00|||||||||485
1652122990000|2022-05-09 19:03:10|||||||||450
1652123000000|2022-05-09 19:03:20|||||||||1185
1652123010000|2022-05-09 19:03:30|||||||||1890
1652123020000|2022-05-09 19:03:40|||||||||229
1652123030000|2022-05-09 19:03:50|318|317|318|317|318|317|318|317|5530
1652123040000|2022-05-09 19:04:00|||||||||1416
1652123050000|2022-05-09 19:04:10|||||||||100
1652123060000|2022-05-09 19:04:20|317|316|317|316|317|316|317|316|19960
1652123080000|2022-05-09 19:04:40|||||||||1229
1652123130000|2022-05-09 19:05:30|||||||||4660
1652123140000|2022-05-09 19:05:40|||||||||650
1652123170000|2022-05-09 19:06:10|||||||||926
1652123190000|2022-05-09 19:06:30|||||||||500
1652123200000|2022-05-09 19:06:40|||||||||100
1652123220000|2022-05-09 19:07:00|||||||||4308
1652123230000|2022-05-09 19:07:10|||||||||900
1652123250000|2022-05-09 19:07:30|318|317|319|318|319|318|318|317|21669
1652123260000|2022-05-09 19:07:40|318|317|318|317|318|318|318|317|3814
1652123270000|2022-05-09 19:07:50|||||||||400
1652123280000|2022-05-09 19:08:00|||||||||100
1652123290000|2022-05-09 19:08:10|||||||||400
1652123330000|2022-05-09 19:08:50|||||||||100
1652123340000|2022-05-09 19:09:00|317|316|317|316|317|316|317|316|6720
1652123350000|2022-05-09 19:09:10|||||||||400
1652123360000|2022-05-09 19:09:20|||||||||500
1652123440000|2022-05-09 19:10:40|||||||||595
1652123450000|2022-05-09 19:10:50|||||||||200
1652123460000|2022-05-09 19:11:00|||||||||3600
1652123470000|2022-05-09 19:11:10|||||||||200
1652123480000|2022-05-09 19:11:20|318|317|318|317|318|317|318|317|16128
1652123500000|2022-05-09 19:11:40|||||||||1600
1652123510000|2022-05-09 19:11:50|||||||||300
1652123520000|2022-05-09 19:12:00|||||||||900
1652123540000|2022-05-09 19:12:20|||||||||500
1652123550000|2022-05-09 19:12:30|||||||||100
1652123570000|2022-05-09 19:12:50|||||||||200
1652123580000|2022-05-09 19:13:00|319|318|319|318|319|318|319|318|8688
1652123590000|2022-05-09 19:13:10|||||||||200
1652123600000|2022-05-09 19:13:20|||||||||400
1652123610000|2022-05-09 19:13:30|||||||||200
1652123630000|2022-05-09 19:13:50|||||||||100
1652123640000|2022-05-09 19:14:00|||||||||3800
1652123690000|2022-05-09 19:14:50|320|319|321|320|321|320|320|319|5459
1652123700000|2022-05-09 19:15:00|||||||||4389
1652123710000|2022-05-09 19:15:10|||||||||1600
1652123720000|2022-05-09 19:15:20|||||||||1600
1652123750000|2022-05-09 19:15:50|||||||||2712
1652123760000|2022-05-09 19:16:00|||||||||426
1652123770000|2022-05-09 19:16:10|||||||||1100
1652123790000|2022-05-09 19:16:30|||||||||200
1652123800000|2022-05-09 19:16:40|||||||||3389
1652123830000|2022-05-09 19:17:10|||||||||100
1652123850000|2022-05-09 19:17:30|||||||||311
1652123860000|2022-05-09 19:17:40|||||||||200
1652123870000|2022-05-09 19:17:50|||||||||5499
1652123880000|2022-05-09 19:18:00|||||||||3110
1652123890000|2022-05-09 19:18:10|||||||||100
1652123900000|2022-05-09 19:18:20|||||||||1100
1652123910000|2022-05-09 19:18:30|||||||||100
1652123930000|2022-05-09 19:18:50|||||||||700
1652123940000|2022-05-09 19:19:00|||||||||958
1652123960000|2022-05-09 19:19:20|||||||||4900
1652123970000|2022-05-09 19:19:30|||||||||2000
1652123980000|2022-05-09 19:19:40|||||||||438
1652123990000|2022-05-09 19:19:50|||||||||300
1652124000000|2022-05-09 19:20:00|||||||||2072
1652124010000|2022-05-09 19:20:10|||||||||100
1652124020000|2022-05-09 19:20:20|||||||||300
1652124040000|2022-05-09 19:20:40|||||||||15816
1652124050000|2022-05-09 19:20:50|||||||||702
1652124060000|2022-05-09 19:21:00|||||||||500
1652124070000|2022-05-09 19:21:10|||||||||156
1652124080000|2022-05-09 19:21:20|||||||||1100
1652124090000|2022-05-09 19:21:30|||||||||200
1652124110000|2022-05-09 19:21:50|||||||||200
1652124120000|2022-05-09 19:22:00|||||||||500
1652124140000|2022-05-09 19:22:20|||||||||100
1652124150000|2022-05-09 19:22:30|||||||||200
1652124160000|2022-05-09 19:22:40|||||||||200
1652124180000|2022-05-09 19:23:00|||||||||100
1652124190000|2022-05-09 19:23:10|||||||||100
1652124210000|2022-05-09 19:23:30|||||||||100
1652124220000|2022-05-09 19:23:40|||||||||100
1652124240000|2022-05-09 19:24:00|||||||||100
1652124260000|2022-05-09 19:24:20|320|319|320|319|321|319|320|319|13040
1652124270000|2022-05-09 19:24:30|||||||||497
1652124280000|2022-05-09 19:24:40|||||||||500
1652124300000|2022-05-09 19:25:00|||||||||100
1652124320000|2022-05-09 19:25:20|||||||||325
1652124360000|2022-05-09 19:26:00|||||||||100
1652124370000|2022-05-09 19:26:10|||||||||200
1652124400000|2022-05-09 19:26:40|||||||||400
1652124420000|2022-05-09 19:27:00|||||||||100
1652124430000|2022-05-09 19:27:10|||||||||100
1652124440000|2022-05-09 19:27:20|319|318|317|316|319|318|317|316|36489
1652124450000|2022-05-09 19:27:30|||||||||1400
1652124490000|2022-05-09 19:28:10|316|315|316|315|316|316|316|315|15614
1652124500000|2022-05-09 19:28:20|||||||||3153
1652124510000|2022-05-09 19:28:30|||||||||1000
1652124520000|2022-05-09 19:28:40|||||||||2722
1652124530000|2022-05-09 19:28:50|||||||||504
1652124550000|2022-05-09 19:29:10|||||||||135
1652124560000|2022-05-09 19:29:20|||||||||600
1652124580000|2022-05-09 19:29:40|||||||||596
1652124590000|2022-05-09 19:29:50|||||||||638
1652124600000|2022-05-09 19:30:00|||||||||500
1652124610000|2022-05-09 19:30:10|||||||||100
1652124630000|2022-05-09 19:30:30|||||||||400
1652124640000|2022-05-09 19:30:40|||||||||300
1652124670000|2022-05-09 19:31:10|||||||||6400
1652124680000|2022-05-09 19:31:20|||||||||987
1652124700000|2022-05-09 19:31:40|||||||||1600
1652124710000|2022-05-09 19:31:50|||||||||517
1652124720000|2022-05-09 19:32:00|||||||||200
1652124740000|2022-05-09 19:32:20|||||||||16620
1652124770000|2022-05-09 19:32:50|||||||||30326
1652124780000|2022-05-09 19:33:00|||||||||312
1652124790000|2022-05-09 19:33:10|||||||||1406
1652124800000|2022-05-09 19:33:20|||||||||700
1652124810000|2022-05-09 19:33:30|||||||||1900
1652124820000|2022-05-09 19:33:40|||||||||2000
1652124830000|2022-05-09 19:33:50|||||||||100
1652124850000|2022-05-09 19:34:10|315|314|314|313|315|314|314|313|32036
1652124860000|2022-05-09 19:34:20|||||||||100
1652124870000|2022-05-09 19:34:30|||||||||700
1652124880000|2022-05-09 19:34:40|||||||||300
1652124890000|2022-05-09 19:34:50|||||||||2564
1652124920000|2022-05-09 19:35:20|||||||||240
1652124930000|2022-05-09 19:35:30|||||||||498
1652124940000|2022-05-09 19:35:40|||||||||179
1652124950000|2022-05-09 19:35:50|||||||||200
1652124960000|2022-05-09 19:36:00|||||||||300
1652124980000|2022-05-09 19:36:20|313|312|313|312|313|312|313|312|22958
1652124990000|2022-05-09 19:36:30|||||||||6404
1652125000000|2022-05-09 19:36:40|||||||||200
1652125010000|2022-05-09 19:36:50|||||||||20131
1652125020000|2022-05-09 19:37:00|||||||||1656
1652125030000|2022-05-09 19:37:10|312|311|312|311|312|311|312|311|5893
1652125040000|2022-05-09 19:37:20|||||||||262
1652125050000|2022-05-09 19:37:30|||||||||100
1652125060000|2022-05-09 19:37:40|||||||||18266
1652125070000|2022-05-09 19:37:50|||||||||3200
1652125080000|2022-05-09 19:38:00|||||||||3068
1652125090000|2022-05-09 19:38:10|||||||||823
1652125100000|2022-05-09 19:38:20|||||||||20091
1652125110000|2022-05-09 19:38:30|||||||||1210
1652125120000|2022-05-09 19:38:40|||||||||300
1652125130000|2022-05-09 19:38:50|||||||||1064
1652125140000|2022-05-09 19:39:00|||||||||6500
1652125150000|2022-05-09 19:39:10|||||||||1177
1652125160000|2022-05-09 19:39:20|||||||||4900
1652125170000|2022-05-09 19:39:30|||||||||6400
1652125180000|2022-05-09 19:39:40|||||||||1346
1652125190000|2022-05-09 19:39:50|||||||||1560
1652125200000|2022-05-09 19:40:00|313|312|313|312|313|312|313|312|45093
1652125210000|2022-05-09 19:40:10|312|311|311|310|312|311|311|310|48724
1652125220000|2022-05-09 19:40:20|||||||||4649
1652125230000|2022-05-09 19:40:30|||||||||3377
1652125240000|2022-05-09 19:40:40|||||||||4023
1652125250000|2022-05-09 19:40:50|||||||||1100
1652125270000|2022-05-09 19:41:10|||||||||500
1652125280000|2022-05-09 19:41:20|||||||||3544
1652125290000|2022-05-09 19:41:30|||||||||138
1652125300000|2022-05-09 19:41:40|||||||||3313
1652125310000|2022-05-09 19:41:50|||||||||1808
1652125320000|2022-05-09 19:42:00|||||||||1345
1652125340000|2022-05-09 19:42:20|||||||||400
1652125350000|2022-05-09 19:42:30|||||||||200
1652125360000|2022-05-09 19:42:40|||||||||3198
1652125370000|2022-05-09 19:42:50|||||||||20611
1652125390000|2022-05-09 19:43:10|||||||||214
1652125400000|2022-05-09 19:43:20|||||||||2400
1652125410000|2022-05-09 19:43:30|||||||||200
1652125430000|2022-05-09 19:43:50|||||||||100
1652125440000|2022-05-09 19:44:00|310|309|309|308|310|309|309|308|103528
1652125450000|2022-05-09 19:44:10|||||||||410
1652125460000|2022-05-09 19:44:20|||||||||700
1652125470000|2022-05-09 19:44:30|||||||||100
1652125490000|2022-05-09 19:44:50|311|307|311|307|311|307|311|307|253
1652125500000|2022-05-09 19:45:00|310|306|311|307|311|307|310|306|0
1652125510000|2022-05-09 19:45:10|310|306|310|306|311|307|310|306|0
1652125520000|2022-05-09 19:45:20|311|307|311|307|311|307|311|307|200
1652125530000|2022-05-09 19:45:30|310|306|311|307|311|307|310|306|0
1652125540000|2022-05-09 19:45:40|310|306|310|306|311|307|310|306|600
1652125550000|2022-05-09 19:45:50|311|307|311|307|311|307|310|306|623
1652125560000|2022-05-09 19:46:00|310|306|310|306|311|307|310|306|800
1652125570000|2022-05-09 19:46:10|311|307|310|306|311|307|310|306|200
1652125580000|2022-05-09 19:46:20|311|307|311|307|311|307|310|306|3300
1652125590000|2022-05-09 19:46:30|310|306|311|307|311|307|310|306|1805
1652125600000|2022-05-09 19:46:40|310|306|310|306|311|307|310|306|207
1652125610000|2022-05-09 19:46:50|311|307|311|307|311|307|310|306|1494
1652125620000|2022-05-09 19:47:00|310|306|310|306|311|307|309|305|100
1652125630000|2022-05-09 19:47:10|309|305|309|305|310|306|308|304|100
1652125640000|2022-05-09 19:47:20|308|304|309|305|309|305|308|304|1100
1652125660000|2022-05-09 19:47:40|308|304|308|304|308|304|308|304|931
1652125670000|2022-05-09 19:47:50|309|305|308|304|309|305|308|304|650
1652125680000|2022-05-09 19:48:00|309|305|309|305|309|305|308|304|0
1652125690000|2022-05-09 19:48:10|308|304|309|305|309|305|308|304|434
1652125700000|2022-05-09 19:48:20|308|304|309|305|309|305|308|304|1120
1652125710000|2022-05-09 19:48:30|308|304|308|304|309|305|308|304|3100
1652125720000|2022-05-09 19:48:40|307|303|308|304|308|304|307|303|471
1652125730000|2022-05-09 19:48:50|307|303|307|303|308|304|307|303|0
1652125740000|2022-05-09 19:49:00|308|304|307|303|308|304|307|303|100
1652125750000|2022-05-09 19:49:10|308|304|307|303|308|304|307|303|1026
1652125760000|2022-05-09 19:49:20|308|304|307|303|308|304|307|303|114
1652125780000|2022-05-09 19:49:40|308|302|307|303|308|303|306|302|1000
1652125790000|2022-05-09 19:49:50|306|302|307|303|307|303|306|302|0
1652125800000|2022-05-09 19:50:00|306|302|307|303|307|303|306|302|1750
1652125810000|2022-05-09 19:50:10|306|302|306|302|306|302|305|301|700
1652125820000|2022-05-09 19:50:20|305|301|305|301|306|302|305|301|500
1652125830000|2022-05-09 19:50:30|306|302|305|301|306|302|305|301|0
1652125840000|2022-05-09 19:50:40|306|302|306|302|306|302|305|301|300
1652125850000|2022-05-09 19:50:50|305|301|306|302|306|302|305|301|400
1652125860000|2022-05-09 19:51:00|305|301|305|301|306|302|305|301|0
1652125870000|2022-05-09 19:51:10|306|302|306|302|306|302|305|301|3975
1652125880000|2022-05-09 19:51:20|305|301|304|300|306|302|304|300|2900
1652125890000|2022-05-09 19:51:30|305|301|305|301|305|301|304|300|900
1652125900000|2022-05-09 19:51:40|304|300|305|301|305|301|304|300|300
1652125910000|2022-05-09 19:51:50|304|300|304|300|305|301|304|300|400
1652125920000|2022-05-09 19:52:00|305|301|304|300|305|301|304|300|1300
1652125930000|2022-05-09 19:52:10|305|301|305|301|305|301|304|300|0
1652125940000|2022-05-09 19:52:20|304|300|304|300|305|301|304|300|0
1652125950000|2022-05-09 19:52:30|305|301|303|299|305|301|303|299|105
1652125960000|2022-05-09 19:52:40|304|300|304|300|304|300|303|299|5279
1652125970000|2022-05-09 19:52:50|303|299|304|300|304|300|303|299|1300
1652125980000|2022-05-09 19:53:00|303|299|303|299|304|300|302|298|4355
1652125990000|2022-05-09 19:53:10|302|298|303|299|303|299|302|298|1461
1652126000000|2022-05-09 19:53:20|302|298|302|298|303|299|302|298|4368
1652126010000|2022-05-09 19:53:30|303|299|302|298|303|299|302|298|776
1652126020000|2022-05-09 19:53:40|303|299|302|298|303|299|302|298|1971
1652126030000|2022-05-09 19:53:50|303|299|302|298|303|299|302|298|10739
1652126040000|2022-05-09 19:54:00|303|299|303|299|303|299|302|298|0
1652126050000|2022-05-09 19:54:10|302|298|302|298|303|299|302|298|1046
1652126070000|2022-05-09 19:54:30|303|299|303|299|303|299|302|298|366
1652126080000|2022-05-09 19:54:40|302|298|302|298|303|299|302|298|100
1652126090000|2022-05-09 19:54:50|303|299|302|298|303|299|302|298|193
1652126100000|2022-05-09 19:55:00|303|299|303|298|304|299|302|298|1300
1652126110000|2022-05-09 19:55:10|304|299|305|301|305|301|302|298|3500
1652126120000|2022-05-09 19:55:20|304|300|305|301|305|301|304|300|100
1652126130000|2022-05-09 19:55:30|304|300|304|300|305|301|304|300|1200
1652126140000|2022-05-09 19:55:40|305|301|305|301|305|301|304|300|530
1652126150000|2022-05-09 19:55:50|304|300|304|300|305|301|304|300|1488
1652126160000|2022-05-09 19:56:00|305|301|305|301|305|301|304|300|5100
1652126170000|2022-05-09 19:56:10|304|300|305|301|305|301|304|300|3103
1652126180000|2022-05-09 19:56:20|304|300|305|301|305|301|304|300|500
1652126190000|2022-05-09 19:56:30|304|300|304|300|305|301|304|300|1025
1652126200000|2022-05-09 19:56:40|305|301|307|303|307|303|304|300|1722
1652126210000|2022-05-09 19:56:50|306|302|308|304|308|304|306|302|984
1652126220000|2022-05-09 19:57:00|307|303|307|303|308|304|307|303|1164
1652126230000|2022-05-09 19:57:10|308|304|308|304|308|304|307|303|800
1652126240000|2022-05-09 19:57:20|307|303|308|304|308|304|307|303|100
1652126250000|2022-05-09 19:57:30|307|303|308|304|308|304|307|303|400
1652126260000|2022-05-09 19:57:40|307|303|308|304|308|304|307|303|688
1652126270000|2022-05-09 19:57:50|307|303|308|304|308|304|307|303|3100
1652126280000|2022-05-09 19:58:00|307|303|307|303|308|304|307|303|100
1652126290000|2022-05-09 19:58:10|308|304|308|304|308|304|307|303|1315
1652126300000|2022-05-09 19:58:20|307|303|307|303|308|304|307|303|2000
1652126310000|2022-05-09 19:58:30|308|304|307|303|308|304|307|303|400
1652126320000|2022-05-09 19:58:40|308|304|308|304|308|304|307|303|0
1652126330000|2022-05-09 19:58:50|307|303|307|303|308|304|307|303|2085
1652126340000|2022-05-09 19:59:00|308|304|308|304|308|304|307|303|1214
1652126350000|2022-05-09 19:59:10|307|303|307|303|308|304|307|303|10312
1652126360000|2022-05-09 19:59:20|308|304|308|304|308|304|307|303|1100
1652126370000|2022-05-09 19:59:30|307|303|307|303|308|304|307|303|975
1652126380000|2022-05-09 19:59:40|308|304|308|304|308|304|307|303|338
1652126390000|2022-05-09 19:59:50|307|303|307|303|308|304|307|303|688
1652189400000|2022-05-10 13:30:00|327|325|323|322|327|325|323|322|63248
1652189410000|2022-05-10 13:30:10|||||||||22522
1652189420000|2022-05-10 13:30:20|324|323|325|323|325|324|323|322|7121
1652189430000|2022-05-10 13:30:30|324|322|323|322|324|322|323|322|4500
1652189440000|2022-05-10 13:30:40|324||323||324||323||7070
1652189450000|2022-05-10 13:30:50|||||||||5367
1652189460000|2022-05-10 13:31:00|324|323|324|323|324|323|323|323|11827
1652189470000|2022-05-10 13:31:10|323|322|323|322|323|322|323|322|3150
1652189480000|2022-05-10 13:31:20|||||||||1700
1652189490000|2022-05-10 13:31:30|324|323|324|323|324|323|324|323|6627
1652189500000|2022-05-10 13:31:40|325|324|326|325|326|325|325|324|4365
1652189510000|2022-05-10 13:31:50|||||||||3200
1652189520000|2022-05-10 13:32:00|||||||||300
1652189530000|2022-05-10 13:32:10|327|326|327|326|328|327|327|326|4936
1652189540000|2022-05-10 13:32:20|326|325|323|322|326|325|323|322|16496
1652189550000|2022-05-10 13:32:30|||||||||21930
1652189560000|2022-05-10 13:32:40|||||||||100
1652189570000|2022-05-10 13:32:50|||||||||2900
1652189580000|2022-05-10 13:33:00|||||||||900
1652189590000|2022-05-10 13:33:10|||||||||3420
1652189600000|2022-05-10 13:33:20|||||||||400
1652189610000|2022-05-10 13:33:30|||||||||100
1652189630000|2022-05-10 13:33:50|||||||||1000
1652189640000|2022-05-10 13:34:00|||||||||124
1652189650000|2022-05-10 13:34:10|||||||||600
1652189660000|2022-05-10 13:34:20|||||||||3445
1652189670000|2022-05-10 13:34:30|||||||||400
1652189680000|2022-05-10 13:34:40|||||||||5413
1652189690000|2022-05-10 13:34:50|||||||||700
1652189700000|2022-05-10 13:35:00|||||||||300
1652189710000|2022-05-10 13:35:10|||||||||5074
1652189720000|2022-05-10 13:35:20|||||||||5382
1652189730000|2022-05-10 13:35:30|||||||||11566
1652189740000|2022-05-10 13:35:40|||||||||509
1652189750000|2022-05-10 13:35:50|||||||||960
1652189760000|2022-05-10 13:36:00|||||||||9921
1652189770000|2022-05-10 13:36:10|322|321|322|321|322|321|322|321|1721
1652189780000|2022-05-10 13:36:20|321|320|321|320|321|320|321|320|11844
1652189790000|2022-05-10 13:36:30|320|319|320|319|320|319|320|319|8966
1652189800000|2022-05-10 13:36:40|319|318|319|318|319|318|319|318|3400
1652189810000|2022-05-10 13:36:50|||||||||4413
1652189820000|2022-05-10 13:37:00|||||||||12346
1652189830000|2022-05-10 13:37:10|||||||||2300
1652189840000|2022-05-10 13:37:20|||||||||3717
1652189850000|2022-05-10 13:37:30|318|317|316|315|318|317|316|315|25525
1652189860000|2022-05-10 13:37:40|315|314|315|314|315|314|315|314|7533
1652189870000|2022-05-10 13:37:50|||||||||600
1652189880000|2022-05-10 13:38:00|314|313|314|313|314|313|314|313|565
1652189890000|2022-05-10 13:38:10|||||||||1034
1652189900000|2022-05-10 13:38:20|315|314|316|315|316|315|315|314|51344
1652189910000|2022-05-10 13:38:30|315|314|314|313|316|315|314|313|14875
1652189920000|2022-05-10 13:38:40|313|312|311|310|313|312|311|310|20195
1652189930000|2022-05-10 13:38:50|||||||||2090
1652189940000|2022-05-10 13:39:00|||||||||6491
1652189950000|2022-05-10 13:39:10|||||||||1482
1652189960000|2022-05-10 13:39:20|312|311|313|312|313|312|312|311|6003
1652189970000|2022-05-10 13:39:30|314|313|314|313|314|313|313|313|6400
1652189980000|2022-05-10 13:39:40|||||||||200
1652189990000|2022-05-10 13:39:50|313|312|312|311|313|312|312|311|4757
1652190000000|2022-05-10 13:40:00|||||||||4185
1652190010000|2022-05-10 13:40:10||312||311||312||311|9371
1652190020000|2022-05-10 13:40:20|||||||||10618
1652190030000|2022-05-10 13:40:30|||||||||500
1652190040000|2022-05-10 13:40:40|||||||||6536
1652190050000|2022-05-10 13:40:50|||||||||1000
1652190060000|2022-05-10 13:41:00|||||||||4011
1652190070000|2022-05-10 13:41:10|||||||||2000
1652190080000|2022-05-10 13:41:20|||||||||2300
1652190090000|2022-05-10 13:41:30|||||||||400
1652190110000|2022-05-10 13:41:50|313|312|318|317|319|318|313|312|115762
1652190120000|2022-05-10 13:42:00|||||||||100
1652190130000|2022-05-10 13:42:10|||||||||800
1652190140000|2022-05-10 13:42:20|||||||||200
1652190150000|2022-05-10 13:42:30|319|318|319|318|319|318|319|318|14185
1652190160000|2022-05-10 13:42:40|||||||||211
1652190170000|2022-05-10 13:42:50|318|317|318|317|318|317|317|316|19646
1652190180000|2022-05-10 13:43:00|317|316|316|315|317|316|316|315|1200
1652190190000|2022-05-10 13:43:10|315|314|315|314|315|314|315|314|200
1652190200000|2022-05-10 13:43:20|||||||||350
1652190210000|2022-05-10 13:43:30|314|313|314|313|314|313|314|313|8465
1652190220000|2022-05-10 13:43:40|||||||||1800
1652190240000|2022-05-10 13:44:00|||||||||300
1652190260000|2022-05-10 13:44:20|313|312|313|312|313|312|313|312|3270
1652190270000|2022-05-10 13:44:30|||||||||100
1652190300000|2022-05-10 13:45:00|||||||||100
1652190310000|2022-05-10 13:45:10|312|311|312|311|312|311|312|311|3269
1652190320000|2022-05-10 13:45:20|||||||||5000
1652190340000|2022-05-10 13:45:40|311|310|311|310|311|310|311|310|33349
1652190360000|2022-05-10 13:46:00|||||||||2560
1652190370000|2022-05-10 13:46:10|||||||||547
1652190390000|2022-05-10 13:46:30|||||||||1700
1652190400000|2022-05-10 13:46:40|||||||||1800
1652190410000|2022-05-10 13:46:50|312|311|312|311|312|311|312|311|3518
1652190440000|2022-05-10 13:47:20||312||312||312||312|3300
1652190450000|2022-05-10 13:47:30||311||311||311||311|0
1652190460000|2022-05-10 13:47:40|||||||||100
1652190470000|2022-05-10 13:47:50|||||||||3800
1652190490000|2022-05-10 13:48:10|||||||||325
1652190500000|2022-05-10 13:48:20|||||||||3200
1652190510000|2022-05-10 13:48:30|||||||||1000
1652190520000|2022-05-10 13:48:40|||||||||350
1652190540000|2022-05-10 13:49:00|||||||||100
1652190550000|2022-05-10 13:49:10|||||||||100
1652190560000|2022-05-10 13:49:20|||||||||3200
1652190570000|2022-05-10 13:49:30|||||||||2000
1652190580000|2022-05-10 13:49:40|||||||||550
1652190590000|2022-05-10 13:49:50|||||||||200
1652190600000|2022-05-10 13:50:00|||||||||200
1652190610000|2022-05-10 13:50:10|||||||||1200
1652190630000|2022-05-10 13:50:30|||||||||300
1652190640000|2022-05-10 13:50:40|||||||||3200
1652190650000|2022-05-10 13:50:50|||||||||642
1652190660000|2022-05-10 13:51:00|||||||||7944
1652190670000|2022-05-10 13:51:10|||||||||1300
1652190680000|2022-05-10 13:51:20|||||||||400
1652190690000|2022-05-10 13:51:30|||||||||1331
1652190710000|2022-05-10 13:51:50|||||||||6345
1652190720000|2022-05-10 13:52:00|||||||||1100
1652190730000|2022-05-10 13:52:10|||||||||8950
1652190740000|2022-05-10 13:52:20|313|312|313|312|313|312|313|312|8760
1652190750000|2022-05-10 13:52:30|||||||||8100
1652190770000|2022-05-10 13:52:50|||||||||1000
1652190780000|2022-05-10 13:53:00|||||||||5950
1652190800000|2022-05-10 13:53:20|||||||||5125
1652190810000|2022-05-10 13:53:30|314|313|314|313|314|313|314|313|3689
1652190820000|2022-05-10 13:53:40|||||||||350
1652190830000|2022-05-10 13:53:50|||||||||1100
1652190840000|2022-05-10 13:54:00|||||||||500
1652190850000|2022-05-10 13:54:10|||||||||1413
1652190860000|2022-05-10 13:54:20|||||||||5100
1652190870000|2022-05-10 13:54:30|||||||||2000
1652190880000|2022-05-10 13:54:40|||||||||220
1652190890000|2022-05-10 13:54:50|315|314|315|314|315|314|315|314|3399
1652190900000|2022-05-10 13:55:00|316|315|317|316|317|316|316|315|1933
1652190910000|2022-05-10 13:55:10|318|317|318|317|318|317|318|317|3469
1652190920000|2022-05-10 13:55:20|||||||||600
1652190930000|2022-05-10 13:55:30|||||||||300
1652190940000|2022-05-10 13:55:40|||||||||1000
1652190950000|2022-05-10 13:55:50|317|316|316|315|317|316|316|315|10395
1652190960000|2022-05-10 13:56:00|||||||||6600
1652190970000|2022-05-10 13:56:10|||||||||13997
1652190980000|2022-05-10 13:56:20|315|314|315|314|315|314|314|313|11903
1652191000000|2022-05-10 13:56:40|316|315|316|315|316|315|316|315|9500
1652191010000|2022-05-10 13:56:50|317|316|318|317|318|317|317|316|16036
1652191020000|2022-05-10 13:57:00|319|318|318|317|319|318|318|317|16302
1652191030000|2022-05-10 13:57:10|||||||||715
1652191040000|2022-05-10 13:57:20|||||||||600
1652191050000|2022-05-10 13:57:30|317|316|317|316|317|316|317|316|4374
1652191060000|2022-05-10 13:57:40|||||||||200
1652191070000|2022-05-10 13:57:50|318|317|318|317|318|317|318|317|7502
1652191080000|2022-05-10 13:58:00|319|318|321|320|321|320|319|318|51269
1652191090000|2022-05-10 13:58:10|||||||||10000
1652191100000|2022-05-10 13:58:20|||||||||581
1652191110000|2022-05-10 13:58:30|322|321|322|321|322|321|322|321|3040
1652191120000|2022-05-10 13:58:40|||||||||1100
1652191130000|2022-05-10 13:58:50|323|322|323|322|323|322|323|322|2650
1652191140000|2022-05-10 13:59:00|||||||||300
1652191150000|2022-05-10 13:59:10|324|323|324|323|324|323|324|323|1778
1652191160000|2022-05-10 13:59:20|323|322|323|322|323|322|323|322|25521
1652191170000|2022-05-10 13:59:30|322|321|322|321|322|321|322|321|5268
1652191180000|2022-05-10 13:59:40|321|320|321|320|321|320|321|319|15600
1652191190000|2022-05-10 13:59:50|322|321|322|321|322|321|322|321|6500
1652191200000|2022-05-10 14:00:00|||||||||10000
1652191210000|2022-05-10 14:00:10|321|320|321|320|321|320|321|320|6300
1652191220000|2022-05-10 14:00:20|||||||||100
1652191250000|2022-05-10 14:00:50|320|319|320|319|320|319|320|319|1601
1652191260000|2022-05-10 14:01:00|321|320|323|322|323|322|321|320|4460
1652191270000|2022-05-10 14:01:10|324|323|324|323|324|323|324|323|2000
1652191280000|2022-05-10 14:01:20|325|324|325|324|325|324|325|324|1900
1652191290000|2022-05-10 14:01:30|324|323|323|322|324|323|323|322|2900
1652191300000|2022-05-10 14:01:40|||||||||100
1652191310000|2022-05-10 14:01:50|322|321|322|321|322|321|322|321|100
1652191320000|2022-05-10 14:02:00|||||||||2300
1652191340000|2022-05-10 14:02:20|||||||||100
1652191350000|2022-05-10 14:02:30|||||||||4088
1652191360000|2022-05-10 14:02:40|||||||||500
1652191370000|2022-05-10 14:02:50|323|322|323|322|323|322|322|322|1805
1652191380000|2022-05-10 14:03:00|324|323|324|323|324|323|323|323|7172
1652191400000|2022-05-10 14:03:20|325|324|325|324|325|324|325|324|3800
1652191410000|2022-05-10 14:03:30|326|325|326|325|326|325|326|325|13700
1652191420000|2022-05-10 14:03:40|325|324|324|323|325|324|324|323|10995
1652191430000|2022-05-10 14:03:50|325|324|324|324|325|324|324|324|1650
1652191440000|2022-05-10 14:04:00||323||323||323||323|2295
1652191450000|2022-05-10 14:04:10|325|324|325|324|325|324|324|324|7429
1652191460000|2022-05-10 14:04:20|326|325|327|326|327|326|326|325|19644
1652191470000|2022-05-10 14:04:30|||||||||1732
1652191490000|2022-05-10 14:04:50|||||||||3744
1652191500000|2022-05-10 14:05:00|||||||||100
1652191510000|2022-05-10 14:05:10|328|327|328|327|328|327|328|327|3285
1652191520000|2022-05-10 14:05:20|327|326|327|326|327|326|327|326|6979
1652191530000|2022-05-10 14:05:30|326|325|326|325|326|325|326|325|3451
1652191540000|2022-05-10 14:05:40|||||||||326
1652191550000|2022-05-10 14:05:50|||||||||5305
1652191560000|2022-05-10 14:06:00|327|326|328|327|328|327|327|326|11846
1652191570000|2022-05-10 14:06:10|329|328|329|328|329|328|329|328|1000
1652191580000|2022-05-10 14:06:20|||||||||6000
1652191600000|2022-05-10 14:06:40|||||||||100
1652191610000|2022-05-10 14:06:50|330|329|330|329|330|329|330|329|2088
1652191620000|2022-05-10 14:07:00|329|328|329|328|329|328|329|328|2945
1652191630000|2022-05-10 14:07:10|||||||||1000
1652191640000|2022-05-10 14:07:20|328|327|328|327|328|327|328|327|1565
1652191660000|2022-05-10 14:07:40|||||||||8256
1652191670000|2022-05-10 14:07:50|||||||||4134
1652191690000|2022-05-10 14:08:10|||||||||212
1652191700000|2022-05-10 14:08:20|||||||||2195
1652191710000|2022-05-10 14:08:30|||||||||1000
1652191720000|2022-05-10 14:08:40|327|326|327|326|327|326|327|326|6926
1652191730000|2022-05-10 14:08:50|||||||||500
1652191740000|2022-05-10 14:09:00|326|325|325|324|326|325|325|324|5961
1652191760000|2022-05-10 14:09:20|324|323|324|323|324|323|324|323|2800
1652191780000|2022-05-10 14:09:40|||||||||795
1652191790000|2022-05-10 14:09:50|||||||||1416
1652191800000|2022-05-10 14:10:00|323|322|323|322|323|322|323|322|739
1652191810000|2022-05-10 14:10:10|324|323|324|323|324|323|323|323|5066
1652191820000|2022-05-10 14:10:20|325|324|325|324|325|324|324|324|1780
1652191830000|2022-05-10 14:10:30|324|323|323|322|324|323|323|322|2991
1652191840000|2022-05-10 14:10:40|||||||||200
1652191850000|2022-05-10 14:10:50|||||||||10400
1652191860000|2022-05-10 14:11:00|||||||||1000
1652191870000|2022-05-10 14:11:10|||||||||669
1652191880000|2022-05-10 14:11:20|||||||||800
1652191890000|2022-05-10 14:11:30|||||||||2000
1652191900000|2022-05-10 14:11:40|||||||||100
1652191910000|2022-05-10 14:11:50|||||||||200
1652191920000|2022-05-10 14:12:00|||||||||351
1652191930000|2022-05-10 14:12:10|||||||||402
1652191940000|2022-05-10 14:12:20|324|323|324|323|324|323|324|323|976
1652191950000|2022-05-10 14:12:30|||||||||750
1652191960000|2022-05-10 14:12:40|323|322|322|321|323|322|322|321|1400
1652191970000|2022-05-10 14:12:50|||||||||163
1652191980000|2022-05-10 14:13:00|321|320|322|321|322|321|321|320|6358
1652191990000|2022-05-10 14:13:10|||||||||538
1652192000000|2022-05-10 14:13:20|||||||||150
1652192020000|2022-05-10 14:13:40|||||||||300
1652192040000|2022-05-10 14:14:00|323|322|325|324|325|324|323|322|4850
1652192050000|2022-05-10 14:14:10|324|323|324|323|324|323|324|323|400
1652192060000|2022-05-10 14:14:20|323|322|323|322|323|322|323|322|2945
1652192080000|2022-05-10 14:14:40|||||||||400
1652192090000|2022-05-10 14:14:50|322|321|322|321|322|321|322|321|2573
1652192110000|2022-05-10 14:15:10|||||||||1300
1652192120000|2022-05-10 14:15:20|||||||||1911
1652192130000|2022-05-10 14:15:30|323|322|324|323|325|324|323|322|4585
1652192140000|2022-05-10 14:15:40|323|322|323|322|323|322|323|322|307
1652192150000|2022-05-10 14:15:50|||||||||200
1652192160000|2022-05-10 14:16:00|||||||||1100
1652192170000|2022-05-10 14:16:10|||||||||1800
1652192190000|2022-05-10 14:16:30|||||||||100
1652192200000|2022-05-10 14:16:40|322|321|323|322|323|322|322|321|2500
1652192220000|2022-05-10 14:17:00|||||||||800
1652192230000|2022-05-10 14:17:10|||||||||120
1652192240000|2022-05-10 14:17:20|||||||||100
1652192250000|2022-05-10 14:17:30|322|321|322|321|322|321|322|321|100
1652192260000|2022-05-10 14:17:40|323|322|323|322|323|322|323|322|1400
1652192270000|2022-05-10 14:17:50|324|323|324|323|324|323|323|323|1130
1652192280000|2022-05-10 14:18:00|||||||||7051
1652192290000|2022-05-10 14:18:10|||||||||1000
1652192310000|2022-05-10 14:18:30|325|324|325|324|325|324|324|324|3125
1652192320000|2022-05-10 14:18:40|324|323|324|323|324|323|324|323|2153
1652192330000|2022-05-10 14:18:50|||||||||2263
1652192340000|2022-05-10 14:19:00|||||||||2424
1652192350000|2022-05-10 14:19:10|||||||||648
1652192360000|2022-05-10 14:19:20|||||||||100
1652192400000|2022-05-10 14:20:00|||||||||900
1652192410000|2022-05-10 14:20:10|325|324|325|324|325|324|325|324|2735
1652192430000|2022-05-10 14:20:30|324|323|324|323|324|323|324|323|500
1652192450000|2022-05-10 14:20:50|325|324|325|324|325|324|324|324|4028
1652192460000|2022-05-10 14:21:00|||||||||931
1652192470000|2022-05-10 14:21:10|324|323|324|323|324|323|324|323|1939
1652192480000|2022-05-10 14:21:20|||||||||835
1652192490000|2022-05-10 14:21:30|||||||||1522
1652192510000|2022-05-10 14:21:50|||||||||300
1652192530000|2022-05-10 14:22:10|||||||||1100
1652192540000|2022-05-10 14:22:20|323|322|323|322|323|322|323|322|300
1652192550000|2022-05-10 14:22:30|||||||||100
1652192560000|2022-05-10 14:22:40|||||||||2480
1652192570000|2022-05-10 14:22:50|||||||||826
1652192580000|2022-05-10 14:23:00|||||||||100
1652192590000|2022-05-10 14:23:10|||||||||400
1652192600000|2022-05-10 14:23:20|||||||||4147
1652192630000|2022-05-10 14:23:50|||||||||100
1652192660000|2022-05-10 14:24:20|||||||||300
1652192680000|2022-05-10 14:24:40|||||||||1470
1652192700000|2022-05-10 14:25:00|322|321|322|321|322|321|321|321|4007
1652192710000|2022-05-10 14:25:10|323|322|323|322|323|322|323|322|2109
1652192720000|2022-05-10 14:25:20|||||||||600
1652192730000|2022-05-10 14:25:30|||||||||400
1652192740000|2022-05-10 14:25:40|||||||||3000
1652192760000|2022-05-10 14:26:00|||||||||100
1652192770000|2022-05-10 14:26:10|||||||||2000
1652192780000|2022-05-10 14:26:20|||||||||200
1652192800000|2022-05-10 14:26:40|||||||||10300
1652192850000|2022-05-10 14:27:30|||||||||11640
1652192860000|2022-05-10 14:27:40|||||||||2838
1652192870000|2022-05-10 14:27:50|||||||||400
1652192880000|2022-05-10 14:28:00|||||||||500
1652192890000|2022-05-10 14:28:10|||||||||100
1652192900000|2022-05-10 14:28:20|||||||||500
1652192910000|2022-05-10 14:28:30|||||||||500
1652192920000|2022-05-10 14:28:40|||||||||3500
1652192930000|2022-05-10 14:28:50|||||||||400
1652192940000|2022-05-10 14:29:00|||||||||239
1652192950000|2022-05-10 14:29:10|||||||||400
1652192960000|2022-05-10 14:29:20|||||||||100
1652192970000|2022-05-10 14:29:30|||||||||500
1652192980000|2022-05-10 14:29:40|||||||||100
1652192990000|2022-05-10 14:29:50|||||||||700
1652193000000|2022-05-10 14:30:00|||||||||30500
1652193010000|2022-05-10 14:30:10|||||||||200
1652193020000|2022-05-10 14:30:20|||||||||139
1652193030000|2022-05-10 14:30:30|322|321|322|321|322|321|322|321|4569
1652193050000|2022-05-10 14:30:50|||||||||100
1652193060000|2022-05-10 14:31:00|||||||||4400
1652193070000|2022-05-10 14:31:10|||||||||1610
1652193090000|2022-05-10 14:31:30|||||||||2440
1652193120000|2022-05-10 14:32:00|||||||||770
1652193140000|2022-05-10 14:32:20|321|320|321|320|321|320|321|320|2261
1652193150000|2022-05-10 14:32:30|||||||||2200
1652193160000|2022-05-10 14:32:40|322|321|323|322|323|322|322|321|8325
1652193170000|2022-05-10 14:32:50|||||||||486
1652193190000|2022-05-10 14:33:10|||||||||1155
1652193200000|2022-05-10 14:33:20|||||||||100
1652193220000|2022-05-10 14:33:40|||||||||200
1652193240000|2022-05-10 14:34:00|||||||||100
1652193250000|2022-05-10 14:34:10|||||||||450
1652193260000|2022-05-10 14:34:20|||||||||2500
1652193300000|2022-05-10 14:35:00|||||||||10000
1652193330000|2022-05-10 14:35:30|||||||||1051
1652193360000|2022-05-10 14:36:00|||||||||1000
1652193370000|2022-05-10 14:36:10|||||||||200
1652193390000|2022-05-10 14:36:30|||||||||300
1652193400000|2022-05-10 14:36:40|||||||||100
1652193420000|2022-05-10 14:37:00|||||||||2500
1652193430000|2022-05-10 14:37:10|||||||||100
1652193440000|2022-05-10 14:37:20|||||||||100
1652193450000|2022-05-10 14:37:30|||||||||380
1652193500000|2022-05-10 14:38:20|322|321|322|321|322|321|322|321|4376
1652193510000|2022-05-10 14:38:30|||||||||200
1652193520000|2022-05-10 14:38:40|||||||||4000
1652193530000|2022-05-10 14:38:50|||||||||154
1652193540000|2022-05-10 14:39:00|||||||||500
1652193560000|2022-05-10 14:39:20|||||||||2500
1652193580000|2022-05-10 14:39:40|||||||||100
1652193600000|2022-05-10 14:40:00|||||||||659
1652193640000|2022-05-10 14:40:40|||||||||2000
1652193650000|2022-05-10 14:40:50|||||||||3138
1652193670000|2022-05-10 14:41:10|||||||||6104
1652193680000|2022-05-10 14:41:20|||||||||380
1652193690000|2022-05-10 14:41:30|||||||||1300
1652193700000|2022-05-10 14:41:40|||||||||7628
1652193710000|2022-05-10 14:41:50|321|320|321|320|321|320|321|320|5254
1652193720000|2022-05-10 14:42:00|||||||||3287
1652193740000|2022-05-10 14:42:20|||||||||7000
1652193750000|2022-05-10 14:42:30|||||||||969
1652193760000|2022-05-10 14:42:40|||||||||4373
1652193780000|2022-05-10 14:43:00|||||||||6500
1652193790000|2022-05-10 14:43:10|||||||||835
1652193810000|2022-05-10 14:43:30|||||||||458
1652193820000|2022-05-10 14:43:40|||||||||756
1652193830000|2022-05-10 14:43:50|||||||||4744
1652193840000|2022-05-10 14:44:00|||||||||300
1652193850000|2022-05-10 14:44:10|||||||||5888
1652193860000|2022-05-10 14:44:20|||||||||2100
1652193870000|2022-05-10 14:44:30|||||||||300
1652193880000|2022-05-10 14:44:40|||||||||130
1652193890000|2022-05-10 14:44:50|||||||||4003
1652193900000|2022-05-10 14:45:00|||||||||438
1652193910000|2022-05-10 14:45:10|||||||||853
1652193920000|2022-05-10 14:45:20|||||||||103
1652193930000|2022-05-10 14:45:30|||||||||609
1652193940000|2022-05-10 14:45:40|||||||||200
1652193950000|2022-05-10 14:45:50|||||||||1200
1652193960000|2022-05-10 14:46:00|||||||||100
1652193980000|2022-05-10 14:46:20|||||||||367
1652193990000|2022-05-10 14:46:30|||||||||4812
1652194010000|2022-05-10 14:46:50|||||||||100
1652194020000|2022-05-10 14:47:00|||||||||330
1652194100000|2022-05-10 14:48:20|320|319|320|319|320|319|320|319|2948
1652194120000|2022-05-10 14:48:40|||||||||118
1652194130000|2022-05-10 14:48:50|||||||||100
1652194140000|2022-05-10 14:49:00|319|318|319|318|319|318|319|318|2600
1652194160000|2022-05-10 14:49:20|||||||||1878
1652194170000|2022-05-10 14:49:30|||||||||6653
1652194180000|2022-05-10 14:49:40|||||||||500
1652194190000|2022-05-10 14:49:50|||||||||1600
1652194200000|2022-05-10 14:50:00|||||||||100
1652194210000|2022-05-10 14:50:10|||||||||100
1652194220000|2022-05-10 14:50:20|||||||||900
1652194240000|2022-05-10 14:50:40|||||||||5250
1652194250000|2022-05-10 14:50:50|||||||||4118
1652194280000|2022-05-10 14:51:20|||||||||3000
1652194290000|2022-05-10 14:51:30|||||||||500
1652194300000|2022-05-10 14:51:40|||||||||700
1652194320000|2022-05-10 14:52:00|||||||||400
1652194330000|2022-05-10 14:52:10|||||||||300
1652194360000|2022-05-10 14:52:40|||||||||1000
1652194370000|2022-05-10 14:52:50|||||||||544
1652194380000|2022-05-10 14:53:00|||||||||250
1652194390000|2022-05-10 14:53:10|||||||||1000
1652194400000|2022-05-10 14:53:20|||||||||2496
1652194410000|2022-05-10 14:53:30|||||||||10100
1652194430000|2022-05-10 14:53:50|||||||||400
1652194440000|2022-05-10 14:54:00|||||||||250
1652194450000|2022-05-10 14:54:10|320|319|320|319|320|319|320|319|14740
1652194480000|2022-05-10 14:54:40|||||||||300
1652194490000|2022-05-10 14:54:50|||||||||100
1652194500000|2022-05-10 14:55:00|||||||||100
1652194510000|2022-05-10 14:55:10|||||||||2122
1652194520000|2022-05-10 14:55:20|319|318|319|318|319|318|319|318|8171
1652194540000|2022-05-10 14:55:40|||||||||300
1652194550000|2022-05-10 14:55:50|||||||||600
1652194560000|2022-05-10 14:56:00|||||||||100
1652194570000|2022-05-10 14:56:10|||||||||1528
1652194580000|2022-05-10 14:56:20|||||||||300
1652194590000|2022-05-10 14:56:30|||||||||300
1652194600000|2022-05-10 14:56:40|||||||||100
1652194650000|2022-05-10 14:57:30|||||||||100
1652194660000|2022-05-10 14:57:40|||||||||100
1652194670000|2022-05-10 14:57:50|||||||||300
1652194680000|2022-05-10 14:58:00|320|319|320|319|320|319|320|319|8871
1652194690000|2022-05-10 14:58:10|319|318|319|318|319|318|319|318|2610
1652194700000|2022-05-10 14:58:20|||||||||100
1652194720000|2022-05-10 14:58:40|||||||||500
1652194750000|2022-05-10 14:59:10|||||||||400
1652194760000|2022-05-10 14:59:20|||||||||6448
1652194770000|2022-05-10 14:59:30|318|317|318|317|318|317|318|317|7268
1652194790000|2022-05-10 14:59:50|||||||||1000
1652194800000|2022-05-10 15:00:00|||||||||300
1652194850000|2022-05-10 15:00:50|||||||||1839
1652194880000|2022-05-10 15:01:20|||||||||114
1652194940000|2022-05-10 15:02:20|||||||||2400
1652194950000|2022-05-10 15:02:30|||||||||1800
1652194980000|2022-05-10 15:03:00|317|316|315|314|317|316|315|314|5100
1652194990000|2022-05-10 15:03:10|||||||||980
1652195000000|2022-05-10 15:03:20|||||||||1200
1652195010000|2022-05-10 15:03:30|314|313|313|312|314|313|313|312|10934
1652195020000|2022-05-10 15:03:40|||||||||600
1652195030000|2022-05-10 15:03:50|||||||||200
1652195070000|2022-05-10 15:04:30|||||||||520
1652195100000|2022-05-10 15:05:00|||||||||2500
1652195120000|2022-05-10 15:05:20|||||||||3378
1652195130000|2022-05-10 15:05:30|||||||||300
1652195150000|2022-05-10 15:05:50|312|311|312|311|312|311|312|311|5095
1652195160000|2022-05-10 15:06:00|||||||||1249
1652195180000|2022-05-10 15:06:20|||||||||2999
1652195190000|2022-05-10 15:06:30|||||||||5700
1652195200000|2022-05-10 15:06:40|||||||||2543
1652195240000|2022-05-10 15:07:20|||||||||400
1652195260000|2022-05-10 15:07:40|||||||||100
1652195280000|2022-05-10 15:08:00|||||||||900
1652195290000|2022-05-10 15:08:10|||||||||145
1652195350000|2022-05-10 15:09:10|||||||||900
1652195360000|2022-05-10 15:09:20|||||||||1300
1652195380000|2022-05-10 15:09:40|||||||||1400
1652195390000|2022-05-10 15:09:50|||||||||2300
1652195400000|2022-05-10 15:10:00|||||||||300
1652195410000|2022-05-10 15:10:10|311|310|311|310|311|310|311|310|4775
1652195420000|2022-05-10 15:10:20|||||||||177
1652195430000|2022-05-10 15:10:30|||||||||633
1652195440000|2022-05-10 15:10:40|||||||||1100
1652195450000|2022-05-10 15:10:50|312|311|313|312|313|312|312|311|16499
1652195460000|2022-05-10 15:11:00|312|311|312|311|312|311|312|311|2740
1652195470000|2022-05-10 15:11:10|||||||||400
1652195480000|2022-05-10 15:11:20|||||||||200
1652195490000|2022-05-10 15:11:30|||||||||200
1652195500000|2022-05-10 15:11:40|||||||||1500
1652195510000|2022-05-10 15:11:50|||||||||1526
1652195520000|2022-05-10 15:12:00|||||||||2055
1652195530000|2022-05-10 15:12:10|||||||||1100
1652195540000|2022-05-10 15:12:20|||||||||883
1652195580000|2022-05-10 15:13:00|||||||||500
1652195590000|2022-05-10 15:13:10|||||||||1900
1652195600000|2022-05-10 15:13:20|||||||||500
1652195620000|2022-05-10 15:13:40|||||||||200
1652195640000|2022-05-10 15:14:00|||||||||1605
1652195650000|2022-05-10 15:14:10|||||||||900
1652195660000|2022-05-10 15:14:20|||||||||5400
1652195690000|2022-05-10 15:14:50|||||||||8065
1652195700000|2022-05-10 15:15:00|||||||||4200
1652195710000|2022-05-10 15:15:10|||||||||1000
1652195720000|2022-05-10 15:15:20|311|310|311|310|311|310|311|310|23558
1652195730000|2022-05-10 15:15:30|||||||||3941
1652195770000|2022-05-10 15:16:10|312|311|312|311|312|311|312|311|12992
1652195780000|2022-05-10 15:16:20|||||||||407
1652195810000|2022-05-10 15:16:50|||||||||100
1652195820000|2022-05-10 15:17:00|||||||||1000
1652195840000|2022-05-10 15:17:20|||||||||1200
1652195850000|2022-05-10 15:17:30|||||||||400
1652195860000|2022-05-10 15:17:40|||||||||1700
1652195870000|2022-05-10 15:17:50|||||||||1600
1652195880000|2022-05-10 15:18:00|||||||||600
1652195890000|2022-05-10 15:18:10|313|312|313|312|313|312|313|312|7500
1652195900000|2022-05-10 15:18:20|314|313|314|313|314|313|314|313|5150
1652195920000|2022-05-10 15:18:40|||||||||100
1652195930000|2022-05-10 15:18:50|||||||||700
1652195940000|2022-05-10 15:19:00|315|314|315|314|315|314|315|314|3757
1652195950000|2022-05-10 15:19:10|||||||||700
1652195960000|2022-05-10 15:19:20|||||||||711
1652195970000|2022-05-10 15:19:30|316|315|316|315|316|315|315|315|5373
1652195980000|2022-05-10 15:19:40|||||||||100
1652195990000|2022-05-10 15:19:50|||||||||700
1652196000000|2022-05-10 15:20:00|||||||||300
1652196010000|2022-05-10 15:20:10|||||||||200
1652196020000|2022-05-10 15:20:20|317|316|317|316|317|316|317|316|4350
1652196030000|2022-05-10 15:20:30|316|315|315|314|316|315|315|314|7114
1652196050000|2022-05-10 15:20:50|||||||||3200
1652196060000|2022-05-10 15:21:00|||||||||3260
1652196070000|2022-05-10 15:21:10|314|313|314|313|314|313|314|313|300
1652196090000|2022-05-10 15:21:30|||||||||300
1652196120000|2022-05-10 15:22:00|||||||||200
1652196130000|2022-05-10 15:22:10|313|312|312|311|313|312|312|311|102050
1652196140000|2022-05-10 15:22:20|||||||||5549
1652196150000|2022-05-10 15:22:30|||||||||200
1652196170000|2022-05-10 15:22:50|||||||||100
1652196200000|2022-05-10 15:23:20|||||||||200
1652196210000|2022-05-10 15:23:30|311|310|311|310|311|310|311|310|5191
1652196220000|2022-05-10 15:23:40|||||||||100
1652196280000|2022-05-10 15:24:40|||||||||100
1652196300000|2022-05-10 15:25:00|||||||||100
1652196310000|2022-05-10 15:25:10|||||||||600
1652196320000|2022-05-10 15:25:20|||||||||3000
1652196330000|2022-05-10 15:25:30|||||||||100
1652196340000|2022-05-10 15:25:40|||||||||3642
1652196350000|2022-05-10 15:25:50|||||||||10050
1652196400000|2022-05-10 15:26:40|||||||||100
1652196430000|2022-05-10 15:27:10|||||||||2800
1652196440000|2022-05-10 15:27:20|312|311|312|311|312|311|311|311|2700
1652196470000|2022-05-10 15:27:50|||||||||10100
1652196480000|2022-05-10 15:28:00|||||||||100
1652196500000|2022-05-10 15:28:20|||||||||973
1652196510000|2022-05-10 15:28:30|||||||||300
1652196520000|2022-05-10 15:28:40|||||||||300
1652196530000|2022-05-10 15:28:50|||||||||100
1652196550000|2022-05-10 15:29:10|||||||||2666
1652196560000|2022-05-10 15:29:20|||||||||100
1652196580000|2022-05-10 15:29:40|313|312|313|312|313|312|313|312|5795
1652196590000|2022-05-10 15:29:50|314|313|313|313|314|313|313|313|2150
1652196600000|2022-05-10 15:30:00|314||314||314||314||400
1652196610000|2022-05-10 15:30:10|||||||||100
1652196620000|2022-05-10 15:30:20|||||||||100
1652196630000|2022-05-10 15:30:30|||||||||7000
1652196670000|2022-05-10 15:31:10|313|312|313|312|313|312|313|312|3400
1652196680000|2022-05-10 15:31:20|||||||||200
1652196690000|2022-05-10 15:31:30|||||||||100
1652196730000|2022-05-10 15:32:10|||||||||300
1652196740000|2022-05-10 15:32:20|||||||||100
1652196760000|2022-05-10 15:32:40|312|311|312|311|312|311|312|311|3100
1652196780000|2022-05-10 15:33:00|||||||||200
1652196790000|2022-05-10 15:33:10|311|310|311|310|311|310|311|310|3391
1652196810000|2022-05-10 15:33:30|||||||||200
1652196820000|2022-05-10 15:33:40|312|311|312|311|312|311|312|311|2200
1652196830000|2022-05-10 15:33:50|313|312|313|312|313|312|312|312|2900
1652196840000|2022-05-10 15:34:00|||||||||1400
1652196860000|2022-05-10 15:34:20|||||||||490
1652196870000|2022-05-10 15:34:30|||||||||627
1652196880000|2022-05-10 15:34:40|314|313|312|311|314|313|312|311|48460
1652196890000|2022-05-10 15:34:50|311|310|311|310|311|310|311|310|600
1652196900000|2022-05-10 15:35:00|312|311|312|311|312|311|312|311|4950
1652196920000|2022-05-10 15:35:20|||||||||10375
1652196960000|2022-05-10 15:36:00|||||||||200
1652196970000|2022-05-10 15:36:10|||||||||100
1652196980000|2022-05-10 15:36:20|||||||||1000
1652196990000|2022-05-10 15:36:30|||||||||800
1652197000000|2022-05-10 15:36:40|||||||||2000
1652197030000|2022-05-10 15:37:10|313|312|314|313|314|313|313|312|18578
1652197040000|2022-05-10 15:37:20|315|314|315|314|315|314|315|314|1475
1652197050000|2022-05-10 15:37:30|||||||||1000
1652197060000|2022-05-10 15:37:40|||||||||600
1652197070000|2022-05-10 15:37:50|||||||||999
1652197080000|2022-05-10 15:38:00|||||||||100
1652197110000|2022-05-10 15:38:30|||||||||1866
1652197120000|2022-05-10 15:38:40|314|313|313|312|314|314|313|312|13181
1652197130000|2022-05-10 15:38:50|||||||||204
1652197140000|2022-05-10 15:39:00|314|313|314|313|314|313|314|313|1150
1652197150000|2022-05-10 15:39:10|||||||||1333
1652197160000|2022-05-10 15:39:20|315|314|315|314|315|314|315|314|2100
1652197200000|2022-05-10 15:40:00|||||||||300
1652197220000|2022-05-10 15:40:20|316|315|316|315|316|315|316|315|1623
1652197230000|2022-05-10 15:40:30|||||||||2000
1652197240000|2022-05-10 15:40:40|||||||||2000
1652197260000|2022-05-10 15:41:00|315|314|315|314|316|315|315|314|20550
1652197280000|2022-05-10 15:41:20|||||||||138
1652197310000|2022-05-10 15:41:50|||||||||200
1652197320000|2022-05-10 15:42:00|||||||||17914
1652197380000|2022-05-10 15:43:00|||||||||356
1652197410000|2022-05-10 15:43:30|||||||||1136
1652197430000|2022-05-10 15:43:50|||||||||100
1652197450000|2022-05-10 15:44:10|||||||||1300
1652197500000|2022-05-10 15:45:00|||||||||217
1652197510000|2022-05-10 15:45:10|316|315|316|315|316|315|316|315|10700
1652197520000|2022-05-10 15:45:20|||||||||5100
1652197560000|2022-05-10 15:46:00|||||||||100
1652197580000|2022-05-10 15:46:20|||||||||1000
1652197590000|2022-05-10 15:46:30|315|314|315|314|315|314|315|314|8352
1652197610000|2022-05-10 15:46:50|||||||||200
1652197620000|2022-05-10 15:47:00|||||||||100
1652197630000|2022-05-10 15:47:10|316|315|316|315|316|315|316|315|3715
1652197640000|2022-05-10 15:47:20|317|316|317|316|317|316|317|316|11854
1652197660000|2022-05-10 15:47:40|||||||||2000
1652197690000|2022-05-10 15:48:10|||||||||4322
1652197700000|2022-05-10 15:48:20|||||||||1582
1652197770000|2022-05-10 15:49:30|||||||||150
1652197800000|2022-05-10 15:50:00|||||||||2205
1652197810000|2022-05-10 15:50:10|316|315|316|315|316|315|316|315|2991
1652197860000|2022-05-10 15:51:00|||||||||600
1652197880000|2022-05-10 15:51:20|||||||||1158
1652197910000|2022-05-10 15:51:50|||||||||500
1652197920000|2022-05-10 15:52:00|||||||||100
1652197950000|2022-05-10 15:52:30|||||||||500
1652197990000|2022-05-10 15:53:10|||||||||300
1652198000000|2022-05-10 15:53:20|317|316|317|316|317|316|317|316|2920
1652198020000|2022-05-10 15:53:40|||||||||3000
1652198040000|2022-05-10 15:54:00|||||||||316
1652198100000|2022-05-10 15:55:00|||||||||200
1652198160000|2022-05-10 15:56:00|||||||||2501
1652198190000|2022-05-10 15:56:30|||||||||400
1652198200000|2022-05-10 15:56:40|||||||||200
1652198210000|2022-05-10 15:56:50|316|315|316|315|316|315|316|315|2800
1652198230000|2022-05-10 15:57:10|||||||||200
1652198260000|2022-05-10 15:57:40|||||||||316
1652198270000|2022-05-10 15:57:50|||||||||649
1652198280000|2022-05-10 15:58:00|317|316|317|316|317|316|317|316|3006
1652198290000|2022-05-10 15:58:10|318|317|318|317|318|317|317|317|7670
1652198330000|2022-05-10 15:58:50|319|318|319|318|319|318|319|318|2300
1652198340000|2022-05-10 15:59:00|||||||||250
1652198350000|2022-05-10 15:59:10|||||||||499
1652198360000|2022-05-10 15:59:20|||||||||1300
1652198370000|2022-05-10 15:59:30|||||||||400
1652198380000|2022-05-10 15:59:40|318|317|318|317|318|317|318|317|5693
1652198410000|2022-05-10 16:00:10|||||||||5000
1652198420000|2022-05-10 16:00:20|||||||||100
1652198440000|2022-05-10 16:00:40|319|318|319|318|319|318|319|318|3150
1652198460000|2022-05-10 16:01:00|||||||||424
1652198480000|2022-05-10 16:01:20|||||||||1828
1652198490000|2022-05-10 16:01:30|320|319|320|319|320|319|319|319|586
1652198500000|2022-05-10 16:01:40|||||||||2679
1652198540000|2022-05-10 16:02:20|||||||||300
1652198550000|2022-05-10 16:02:30|319||320||320||319||6731
1652198570000|2022-05-10 16:02:50|319|318|319|318|319|318|319|318|400
1652198580000|2022-05-10 16:03:00|||||||||3720
1652198600000|2022-05-10 16:03:20|||||||||450
1652198610000|2022-05-10 16:03:30|320|319|320|319|320|319|320|319|1749
1652198620000|2022-05-10 16:03:40|||||||||400
1652198630000|2022-05-10 16:03:50|||||||||700
1652198660000|2022-05-10 16:04:20|321|320|320|319|321|320|320|319|17100
1652198690000|2022-05-10 16:04:50|||||||||157
1652198710000|2022-05-10 16:05:10|319|318|319|318|319|318|319|318|3198
1652198730000|2022-05-10 16:05:30|||||||||2814
1652198750000|2022-05-10 16:05:50|||||||||125
1652198810000|2022-05-10 16:06:50|||||||||5000
1652198820000|2022-05-10 16:07:00|320|319|319|318|320|319|319|318|6900
1652198840000|2022-05-10 16:07:20|||||||||600
1652198850000|2022-05-10 16:07:30|320|319|320|319|320|319|320|319|600
1652198870000|2022-05-10 16:07:50|||||||||2100
1652198880000|2022-05-10 16:08:00|319|318|319|318|319|318|319|318|1958
1652198950000|2022-05-10 16:09:10|||||||||1173
1652198960000|2022-05-10 16:09:20|||||||||600
1652198970000|2022-05-10 16:09:30|||||||||500
1652198980000|2022-05-10 16:09:40|318|317|318|317|318|317|318|317|714
1652198990000|2022-05-10 16:09:50|||||||||200
1652199020000|2022-05-10 16:10:20|||||||||1152
1652199050000|2022-05-10 16:10:50|||||||||100
1652199090000|2022-05-10 16:11:30|317|316|317|316|317|316|317|316|6097
1652199110000|2022-05-10 16:11:50|||||||||10200
1652199120000|2022-05-10 16:12:00|318|317|318|317|318|317|318|317|12030
1652199130000|2022-05-10 16:12:10|||||||||406
1652199160000|2022-05-10 16:12:40|319|318|319|318|319|318|319|318|3500
1652199170000|2022-05-10 16:12:50|||||||||400
1652199190000|2022-05-10 16:13:10|||||||||100
1652199200000|2022-05-10 16:13:20|||||||||500
1652199210000|2022-05-10 16:13:30|||||||||100
1652199220000|2022-05-10 16:13:40|320|319|320|319|320|319|320|319|1400
1652199250000|2022-05-10 16:14:10|||||||||130
1652199280000|2022-05-10 16:14:40|319|318|319|318|319|318|319|318|6500
1652199290000|2022-05-10 16:14:50|318|317|318|317|318|317|318|317|3100
1652199310000|2022-05-10 16:15:10|||||||||3000
1652199330000|2022-05-10 16:15:30|||||||||1500
1652199340000|2022-05-10 16:15:40|319|318|319|318|319|318|319|318|3044
1652199350000|2022-05-10 16:15:50|||||||||2281
1652199360000|2022-05-10 16:16:00|||||||||100
1652199370000|2022-05-10 16:16:10|||||||||400
1652199390000|2022-05-10 16:16:30|||||||||10000
1652199400000|2022-05-10 16:16:40|||||||||992
1652199410000|2022-05-10 16:16:50|318|317|318|317|318|317|318|317|700
1652199430000|2022-05-10 16:17:10|||||||||1800
1652199440000|2022-05-10 16:17:20|||||||||200
1652199450000|2022-05-10 16:17:30|||||||||300
1652199460000|2022-05-10 16:17:40|319|318|318|317|319|318|318|317|4184
1652199470000|2022-05-10 16:17:50|||||||||190
1652199480000|2022-05-10 16:18:00|||||||||100
1652199500000|2022-05-10 16:18:20|||||||||300
1652199520000|2022-05-10 16:18:40|||||||||240
1652199540000|2022-05-10 16:19:00|||||||||400
1652199580000|2022-05-10 16:19:40|||||||||100
1652199620000|2022-05-10 16:20:20|317|316|317|316|317|316|317|316|7593
1652199640000|2022-05-10 16:20:40|||||||||900
1652199660000|2022-05-10 16:21:00|||||||||700
1652199680000|2022-05-10 16:21:20|||||||||100
1652199720000|2022-05-10 16:22:00|||||||||200
1652199770000|2022-05-10 16:22:50|||||||||2200
1652199800000|2022-05-10 16:23:20|318|317|318|317|318|317|318|317|200
1652199810000|2022-05-10 16:23:30|||||||||620
1652199840000|2022-05-10 16:24:00|||||||||200
1652199870000|2022-05-10 16:24:30|317|316|317|316|317|316|317|316|2195
1652199880000|2022-05-10 16:24:40|||||||||3000
1652199890000|2022-05-10 16:24:50|||||||||605
1652199900000|2022-05-10 16:25:00|||||||||495
1652199940000|2022-05-10 16:25:40|318|317|318|317|318|317|318|317|1701
1652200030000|2022-05-10 16:27:10|||||||||200
1652200080000|2022-05-10 16:28:00|||||||||500
1652200090000|2022-05-10 16:28:10|317|316|317|316|317|316|317|316|1100
1652200100000|2022-05-10 16:28:20|||||||||100
1652200130000|2022-05-10 16:28:50|||||||||1700
1652200160000|2022-05-10 16:29:20|||||||||100
1652200180000|2022-05-10 16:29:40|||||||||100
1652200210000|2022-05-10 16:30:10|318|317|318|317|318|317|318|317|1300
1652200220000|2022-05-10 16:30:20|||||||||100
1652200230000|2022-05-10 16:30:30|||||||||2800
1652200240000|2022-05-10 16:30:40|||||||||200
1652200250000|2022-05-10 16:30:50|||||||||1000
1652200260000|2022-05-10 16:31:00|317|316|316|315|317|316|316|315|5521
1652200300000|2022-05-10 16:31:40|315|314|315|314|315|314|315|314|9250
1652200370000|2022-05-10 16:32:50|||||||||100
1652200380000|2022-05-10 16:33:00|||||||||408
1652200400000|2022-05-10 16:33:20|||||||||380
1652200420000|2022-05-10 16:33:40|314|313|314|313|314|313|314|313|2374
1652200440000|2022-05-10 16:34:00|315|314|315|314|315|314|315|314|13915
1652200470000|2022-05-10 16:34:30|||||||||1000
1652200500000|2022-05-10 16:35:00|316|315|316|315|316|315|316|315|4700
1652200510000|2022-05-10 16:35:10|317|316|317|316|317|316|317|316|4812
1652200530000|2022-05-10 16:35:30|318|317|318|317|318|318|318|317|47282
1652200560000|2022-05-10 16:36:00|||||||||200
1652200570000|2022-05-10 16:36:10|||||||||1000
1652200580000|2022-05-10 16:36:20|||||||||1000
1652200590000|2022-05-10 16:36:30|||||||||150
1652200600000|2022-05-10 16:36:40|||||||||200
1652200620000|2022-05-10 16:37:00|319|318|319|318|319|318|319|318|200
1652200630000|2022-05-10 16:37:10|318|317|317|316|318|317|317|316|10993
1652200650000|2022-05-10 16:37:30|||||||||800
1652200660000|2022-05-10 16:37:40|||||||||1200
1652200690000|2022-05-10 16:38:10|316|315|316|315|316|315|316|315|2200
1652200750000|2022-05-10 16:39:10|315|314|315|314|315|314|315|314|1200
1652200780000|2022-05-10 16:39:40|||||||||300
1652200800000|2022-05-10 16:40:00|314|313|314|313|314|313|314|313|400
1652200810000|2022-05-10 16:40:10|||||||||500
1652200820000|2022-05-10 16:40:20|315|314|315|314|315|314|315|314|8487
1652200830000|2022-05-10 16:40:30|||||||||1000
1652200850000|2022-05-10 16:40:50|316|315|316|315|316|315|316|315|2900
1652200870000|2022-05-10 16:41:10|317|316|317|316|317|316|317|316|600
1652200880000|2022-05-10 16:41:20|||||||||100
1652200920000|2022-05-10 16:42:00|316|315|316|315|316|315|316|315|1804
1652200930000|2022-05-10 16:42:10|||||||||855
1652200940000|2022-05-10 16:42:20|||||||||100
1652201050000|2022-05-10 16:44:10|||||||||300
1652201090000|2022-05-10 16:44:50|317|316|317|316|317|316|317|316|2150
1652201150000|2022-05-10 16:45:50|318|317|318|317|318|317|318|317|600
1652201180000|2022-05-10 16:46:20|319|318|319|318|319|318|319|318|13200
1652201190000|2022-05-10 16:46:30|||||||||200
1652201200000|2022-05-10 16:46:40|318|317|318|317|318|317|318|317|2085
1652201250000|2022-05-10 16:47:30|||||||||3000
1652201260000|2022-05-10 16:47:40|||||||||400
1652201330000|2022-05-10 16:48:50|319|318|319|318|319|318|319|318|1270
1652201390000|2022-05-10 16:49:50|||||||||500
1652201400000|2022-05-10 16:50:00|318|317|318|317|318|317|318|317|1722
1652201410000|2022-05-10 16:50:10|||||||||100
1652201490000|2022-05-10 16:51:30|||||||||200
1652201510000|2022-05-10 16:51:50|||||||||300
1652201520000|2022-05-10 16:52:00|317|316|317|316|317|316|317|316|6561
1652201530000|2022-05-10 16:52:10|316|315|316|315|316|315|316|315|692
1652201540000|2022-05-10 16:52:20|||||||||9100
1652201560000|2022-05-10 16:52:40|||||||||1300
1652201610000|2022-05-10 16:53:30|||||||||100
1652201640000|2022-05-10 16:54:00|||||||||300
1652201700000|2022-05-10 16:55:00|||||||||100
1652201730000|2022-05-10 16:55:30|317|316|317|316|317|316|317|316|7913
1652201740000|2022-05-10 16:55:40|||||||||2100
1652201750000|2022-05-10 16:55:50|||||||||600
1652201770000|2022-05-10 16:56:10|||||||||100
1652201800000|2022-05-10 16:56:40|316|315|316|315|316|315|316|315|8700
1652201900000|2022-05-10 16:58:20|||||||||1000
1652201930000|2022-05-10 16:58:50|||||||||100
1652201950000|2022-05-10 16:59:10|||||||||100
1652202000000|2022-05-10 17:00:00|||||||||1000
1652202030000|2022-05-10 17:00:30|315|314|315|314|315|314|315|314|2010
1652202040000|2022-05-10 17:00:40|316|315|316|315|316|315|316|315|2033
1652202060000|2022-05-10 17:01:00|||||||||500
1652202090000|2022-05-10 17:01:30|||||||||357
1652202100000|2022-05-10 17:01:40|||||||||700
1652202120000|2022-05-10 17:02:00|||||||||100
1652202130000|2022-05-10 17:02:10|||||||||4000
1652202150000|2022-05-10 17:02:30|317|316|317|316|317|316|317|316|3335
1652202160000|2022-05-10 17:02:40|||||||||200
1652202190000|2022-05-10 17:03:10|||||||||100
1652202250000|2022-05-10 17:04:10|||||||||100
1652202270000|2022-05-10 17:04:30|||||||||300
1652202350000|2022-05-10 17:05:50|318|317|318|317|318|317|318|317|1312
1652202360000|2022-05-10 17:06:00|||||||||100
1652202390000|2022-05-10 17:06:30|||||||||500
1652202400000|2022-05-10 17:06:40|||||||||100
1652202450000|2022-05-10 17:07:30|319|318|319|318|319|318|319|318|11519
1652202470000|2022-05-10 17:07:50|||||||||100
1652202480000|2022-05-10 17:08:00|||||||||100
1652202510000|2022-05-10 17:08:30|||||||||1400
1652202520000|2022-05-10 17:08:40|||||||||12400
1652202570000|2022-05-10 17:09:30|||||||||100
1652202640000|2022-05-10 17:10:40|||||||||222
1652202670000|2022-05-10 17:11:10|318|317|318|317|318|318|318|317|7638
1652202690000|2022-05-10 17:11:30|||||||||1000
1652202710000|2022-05-10 17:11:50|||||||||5000
1652202740000|2022-05-10 17:12:20|317|316|317|316|317|316|317|316|4400
1652202870000|2022-05-10 17:14:30|318|317|318|317|318|317|318|317|2989
1652202880000|2022-05-10 17:14:40|||||||||200
1652202910000|2022-05-10 17:15:10|317|316|317|316|317|316|317|316|500
1652202930000|2022-05-10 17:15:30|||||||||3342
1652202970000|2022-05-10 17:16:10|318|317|318|317|318|317|318|317|11792
1652203000000|2022-05-10 17:16:40|||||||||100
1652203020000|2022-05-10 17:17:00|||||||||700
1652203030000|2022-05-10 17:17:10|||||||||1100
1652203040000|2022-05-10 17:17:20|||||||||1000
1652203070000|2022-05-10 17:17:50|||||||||7370
1652203080000|2022-05-10 17:18:00|||||||||300
1652203190000|2022-05-10 17:19:50|||||||||250
1652203200000|2022-05-10 17:20:00|||||||||1550
1652203230000|2022-05-10 17:20:30|||||||||300
1652203280000|2022-05-10 17:21:20|||||||||400
1652203290000|2022-05-10 17:21:30|||||||||400
1652203310000|2022-05-10 17:21:50|||||||||100
1652203320000|2022-05-10 17:22:00|||||||||300
1652203360000|2022-05-10 17:22:40|||||||||3004
1652203430000|2022-05-10 17:23:50|317|316|317|316|317|316|317|316|616
1652203450000|2022-05-10 17:24:10|||||||||288
1652203500000|2022-05-10 17:25:00|318|317|318|317|318|317|317|317|5023
1652203510000|2022-05-10 17:25:10|||||||||200
1652203540000|2022-05-10 17:25:40|||||||||100
1652203570000|2022-05-10 17:26:10|||||||||200
1652203600000|2022-05-10 17:26:40|||||||||151
1652203610000|2022-05-10 17:26:50|||||||||200
1652203670000|2022-05-10 17:27:50|||||||||250
1652203690000|2022-05-10 17:28:10|||||||||500
1652203720000|2022-05-10 17:28:40|||||||||200
1652203730000|2022-05-10 17:28:50|319|318|319|318|319|318|319|318|5420
1652203790000|2022-05-10 17:29:50|||||||||300
1652203800000|2022-05-10 17:30:00|320|319|320|319|320|319|320|319|2091
1652203840000|2022-05-10 17:30:40|321|320|320|319|321|320|320|319|25727
1652203850000|2022-05-10 17:30:50|||||||||1800
1652203860000|2022-05-10 17:31:00|||||||||6100
1652203920000|2022-05-10 17:32:00|||||||||1067
1652203970000|2022-05-10 17:32:50|||||||||4900
1652204030000|2022-05-10 17:33:50|||||||||10000
1652204050000|2022-05-10 17:34:10|||||||||100
1652204060000|2022-05-10 17:34:20|||||||||1147
1652204070000|2022-05-10 17:34:30|||||||||100
1652204090000|2022-05-10 17:34:50|321|320|321|320|321|320|321|320|2553
1652204100000|2022-05-10 17:35:00|322|321|322|321|322|321|322|321|6050
1652204110000|2022-05-10 17:35:10|||||||||1000
1652204120000|2022-05-10 17:35:20|||||||||400
1652204140000|2022-05-10 17:35:40|323|322|323|322|323|322|323|322|3875
1652204150000|2022-05-10 17:35:50|||||||||300
1652204160000|2022-05-10 17:36:00|||||||||2985
1652204170000|2022-05-10 17:36:10|||||||||1000
1652204180000|2022-05-10 17:36:20|324|323|325|324|325|324|324|323|18160
1652204190000|2022-05-10 17:36:30|||||||||1991
1652204210000|2022-05-10 17:36:50|||||||||1000
1652204220000|2022-05-10 17:37:00|||||||||1000
1652204230000|2022-05-10 17:37:10|||||||||1300
1652204250000|2022-05-10 17:37:30|326|325|326|325|326|325|326|325|1691
1652204260000|2022-05-10 17:37:40|||||||||2400
1652204270000|2022-05-10 17:37:50|||||||||200
1652204290000|2022-05-10 17:38:10|||||||||1450
1652204300000|2022-05-10 17:38:20|||||||||353
1652204310000|2022-05-10 17:38:30|||||||||7000
1652204330000|2022-05-10 17:38:50|||||||||700
1652204340000|2022-05-10 17:39:00|||||||||100
1652204350000|2022-05-10 17:39:10|||||||||100
1652204360000|2022-05-10 17:39:20|||||||||139
1652204390000|2022-05-10 17:39:50|||||||||400
1652204420000|2022-05-10 17:40:20|||||||||200
1652204430000|2022-05-10 17:40:30|327|326|327|326|327|326|327|326|1300
1652204440000|2022-05-10 17:40:40|328|327|328|327|328|327|328|327|1600
1652204450000|2022-05-10 17:40:50|||||||||4200
1652204460000|2022-05-10 17:41:00|||||||||700
1652204480000|2022-05-10 17:41:20|||||||||100
1652204500000|2022-05-10 17:41:40|329|328|329|328|329|328|329|328|2496
1652204510000|2022-05-10 17:41:50|||||||||957
1652204540000|2022-05-10 17:42:20|328|327|328|327|328|327|328|327|8024
1652204550000|2022-05-10 17:42:30|||||||||1500
1652204560000|2022-05-10 17:42:40|||||||||200
1652204570000|2022-05-10 17:42:50|||||||||100
1652204590000|2022-05-10 17:43:10|||||||||300
1652204600000|2022-05-10 17:43:20|||||||||600
1652204610000|2022-05-10 17:43:30|||||||||6156
1652204620000|2022-05-10 17:43:40|||||||||1820
1652204630000|2022-05-10 17:43:50|||||||||900
1652204650000|2022-05-10 17:44:10|327|326|327|326|327|327|327|326|3679
1652204660000|2022-05-10 17:44:20|||||||||445
1652204670000|2022-05-10 17:44:30|326|325|326|325|326|325|326|325|2300
1652204680000|2022-05-10 17:44:40|||||||||2100
1652204690000|2022-05-10 17:44:50|||||||||700
1652204710000|2022-05-10 17:45:10|||||||||100
1652204720000|2022-05-10 17:45:20|||||||||100
1652204730000|2022-05-10 17:45:30|||||||||200
1652204760000|2022-05-10 17:46:00|||||||||350
1652204780000|2022-05-10 17:46:20|||||||||239
1652204800000|2022-05-10 17:46:40|||||||||1100
1652204810000|2022-05-10 17:46:50|||||||||200
1652204830000|2022-05-10 17:47:10|327|326|327|326|327|326|327|326|1981
1652204900000|2022-05-10 17:48:20|||||||||300
1652204920000|2022-05-10 17:48:40|326|325|326|325|326|325|326|325|6488
1652204940000|2022-05-10 17:49:00|327|326|328|327|328|327|326|326|42019
1652204970000|2022-05-10 17:49:30|||||||||300
1652204980000|2022-05-10 17:49:40|||||||||500
1652205080000|2022-05-10 17:51:20|||||||||400
1652205090000|2022-05-10 17:51:30|327|326|326|325|327|326|326|325|9084
1652205120000|2022-05-10 17:52:00|325|324|325|324|325|324|325|324|2890
1652205130000|2022-05-10 17:52:10|324|323|324|323|324|323|324|323|0
1652205150000|2022-05-10 17:52:30|||||||||5500
1652205160000|2022-05-10 17:52:40|||||||||200
1652205170000|2022-05-10 17:52:50|||||||||300
1652205180000|2022-05-10 17:53:00|||||||||16750
1652205190000|2022-05-10 17:53:10|325|324|325|324|325|324|325|324|1242
1652205200000|2022-05-10 17:53:20|326|325|325|324|326|325|325|324|6974
1652205220000|2022-05-10 17:53:40|||||||||100
1652205230000|2022-05-10 17:53:50|||||||||1595
1652205240000|2022-05-10 17:54:00|326|325|326|325|326|325|326|325|10100
1652205260000|2022-05-10 17:54:20|||||||||4000
1652205280000|2022-05-10 17:54:40|||||||||800
1652205300000|2022-05-10 17:55:00|327|326|327|326|327|326|327|326|1950
1652205310000|2022-05-10 17:55:10|326|325|326|325|326|325|326|325|100
1652205320000|2022-05-10 17:55:20|||||||||125
1652205330000|2022-05-10 17:55:30|||||||||5000
1652205340000|2022-05-10 17:55:40|||||||||100
1652205350000|2022-05-10 17:55:50|327|326|327|326|327|326|327|326|2600
1652205360000|2022-05-10 17:56:00|||||||||15000
1652205390000|2022-05-10 17:56:30|||||||||8000
1652205400000|2022-05-10 17:56:40|||||||||100
1652205420000|2022-05-10 17:57:00|328|327|327|326|328|327|327|326|3583
1652205440000|2022-05-10 17:57:20|||||||||100
1652205480000|2022-05-10 17:58:00|||||||||1000
1652205510000|2022-05-10 17:58:30|||||||||3000
1652205580000|2022-05-10 17:59:40|||||||||100
1652205600000|2022-05-10 18:00:00|328|327|328|327|328|327|328|327|900
1652205610000|2022-05-10 18:00:10|||||||||1453
1652205620000|2022-05-10 18:00:20|327|326|327|326|327|326|327|326|11500
1652205650000|2022-05-10 18:00:50|||||||||500
1652205660000|2022-05-10 18:01:00|326|325|326|325|326|325|326|325|3000
1652205720000|2022-05-10 18:02:00|||||||||400
1652205770000|2022-05-10 18:02:50|||||||||100
1652205780000|2022-05-10 18:03:00|||||||||200
1652205790000|2022-05-10 18:03:10|||||||||2000
1652205800000|2022-05-10 18:03:20|||||||||840
1652205810000|2022-05-10 18:03:30|325|324|325|324|325|324|325|324|42780
1652205820000|2022-05-10 18:03:40|||||||||150
1652205850000|2022-05-10 18:04:10|||||||||100
1652205870000|2022-05-10 18:04:30|||||||||15700
1652205930000|2022-05-10 18:05:30|||||||||100
1652205970000|2022-05-10 18:06:10|||||||||100
1652205980000|2022-05-10 18:06:20|||||||||100
1652206000000|2022-05-10 18:06:40|||||||||4100
1652206010000|2022-05-10 18:06:50|324|323|324|323|324|323|324|323|2100
1652206030000|2022-05-10 18:07:10|323|322|322|321|323|322|322|321|1545
1652206060000|2022-05-10 18:07:40|||||||||1000
1652206070000|2022-05-10 18:07:50|||||||||100
1652206100000|2022-05-10 18:08:20|323|322|324|323|324|323|323|322|10536
1652206210000|2022-05-10 18:10:10|||||||||1166
1652206260000|2022-05-10 18:11:00|323|322|323|322|323|322|323|322|1000
1652206280000|2022-05-10 18:11:20|||||||||200
1652206300000|2022-05-10 18:11:40|||||||||100
1652206330000|2022-05-10 18:12:10|||||||||4437
1652206390000|2022-05-10 18:13:10|324|323|324|323|324|323|324|323|7415
1652206410000|2022-05-10 18:13:30|||||||||878
1652206420000|2022-05-10 18:13:40|||||||||3000
1652206430000|2022-05-10 18:13:50|325|324|325|324|325|324|325|324|800
1652206440000|2022-05-10 18:14:00|||||||||400
1652206460000|2022-05-10 18:14:20|||||||||100
1652206470000|2022-05-10 18:14:30|||||||||1450
1652206480000|2022-05-10 18:14:40|||||||||3275
1652206490000|2022-05-10 18:14:50|||||||||5000
1652206500000|2022-05-10 18:15:00|||||||||208
1652206520000|2022-05-10 18:15:20|324|323|324|323|324|324|324|323|2301
1652206530000|2022-05-10 18:15:30|323|322|321|320|323|322|321|320|3588
1652206540000|2022-05-10 18:15:40|||||||||311
1652206570000|2022-05-10 18:16:10|320|319|319|318|320|319|319|318|1822
1652206580000|2022-05-10 18:16:20|||||||||100
1652206620000|2022-05-10 18:17:00|||||||||2000
1652206630000|2022-05-10 18:17:10|320|319|320|319|320|319|320|319|18910
1652206660000|2022-05-10 18:17:40|||||||||484
1652206670000|2022-05-10 18:17:50|||||||||600
1652206680000|2022-05-10 18:18:00|||||||||400
1652206690000|2022-05-10 18:18:10|||||||||1250
1652206710000|2022-05-10 18:18:30|321|320|321|320|321|320|321|320|800
1652206720000|2022-05-10 18:18:40|322|321|322|321|322|321|322|321|1250
1652206730000|2022-05-10 18:18:50|323|322|323|322|323|322|323|322|300
1652206740000|2022-05-10 18:19:00|324|323|324|323|324|323|324|323|200
1652206750000|2022-05-10 18:19:10|323|322|323|322|323|322|323|322|800
1652206760000|2022-05-10 18:19:20|||||||||200
1652206800000|2022-05-10 18:20:00|322|321|322|321|322|321|322|321|2230
1652206810000|2022-05-10 18:20:10|||||||||200
1652206830000|2022-05-10 18:20:30|323|322|323|322|323|322|323|322|800
1652206840000|2022-05-10 18:20:40|322|321|322|321|322|321|322|321|1300
1652206900000|2022-05-10 18:21:40|||||||||1060
1652206910000|2022-05-10 18:21:50|||||||||800
1652206920000|2022-05-10 18:22:00|323|322|323|322|323|322|323|322|1400
1652206930000|2022-05-10 18:22:10|||||||||600
1652206970000|2022-05-10 18:22:50|||||||||200
1652206980000|2022-05-10 18:23:00|322|321|322|321|322|321|322|321|2900
1652207010000|2022-05-10 18:23:30|||||||||300
1652207020000|2022-05-10 18:23:40|||||||||300
1652207030000|2022-05-10 18:23:50|321|320|321|320|321|320|321|320|900
1652207040000|2022-05-10 18:24:00|320|319|320|319|320|319|320|319|2257
1652207050000|2022-05-10 18:24:10|319|318|319|318|319|318|319|318|3072
1652207060000|2022-05-10 18:24:20|||||||||404
1652207080000|2022-05-10 18:24:40|||||||||1500
1652207090000|2022-05-10 18:24:50|320|319|320|319|320|319|320|319|3600
1652207100000|2022-05-10 18:25:00|||||||||100
1652207120000|2022-05-10 18:25:20|||||||||661
1652207130000|2022-05-10 18:25:30|||||||||300
1652207180000|2022-05-10 18:26:20|||||||||800
1652207200000|2022-05-10 18:26:40|321|320|321|320|321|320|321|320|1700
1652207240000|2022-05-10 18:27:20|320|319|320|319|320|319|320|319|1200
1652207250000|2022-05-10 18:27:30|||||||||100
1652207260000|2022-05-10 18:27:40|||||||||550
1652207270000|2022-05-10 18:27:50|||||||||300
1652207290000|2022-05-10 18:28:10|321|320|321|320|321|320|321|320|940
1652207310000|2022-05-10 18:28:30|322|321|321|320|322|321|321|320|1400
1652207320000|2022-05-10 18:28:40|||||||||100
1652207330000|2022-05-10 18:28:50|320|319|320|319|320|319|320|319|747
1652207340000|2022-05-10 18:29:00|||||||||2291
1652207350000|2022-05-10 18:29:10|||||||||1100
1652207360000|2022-05-10 18:29:20|321|320|321|320|321|320|321|320|607
1652207410000|2022-05-10 18:30:10|||||||||600
1652207430000|2022-05-10 18:30:30|||||||||500
1652207440000|2022-05-10 18:30:40|||||||||200
1652207500000|2022-05-10 18:31:40|||||||||110
1652207510000|2022-05-10 18:31:50|||||||||100
1652207520000|2022-05-10 18:32:00|||||||||450
1652207570000|2022-05-10 18:32:50|||||||||200
1652207630000|2022-05-10 18:33:50|||||||||2200
1652207660000|2022-05-10 18:34:20|||||||||100
1652207750000|2022-05-10 18:35:50|322|321|322|321|322|321|322|321|9059
1652207760000|2022-05-10 18:36:00|321|320|321|320|321|320|321|320|3000
1652207800000|2022-05-10 18:36:40|||||||||233
1652207810000|2022-05-10 18:36:50|||||||||1450
1652207820000|2022-05-10 18:37:00|322|321|322|321|322|321|322|321|5191
1652207830000|2022-05-10 18:37:10|||||||||5400
1652207840000|2022-05-10 18:37:20|321|320|321|320|321|320|321|320|4200
1652207850000|2022-05-10 18:37:30|||||||||400
1652207860000|2022-05-10 18:37:40|||||||||8000
1652207870000|2022-05-10 18:37:50|||||||||200
1652207890000|2022-05-10 18:38:10|||||||||100
1652207940000|2022-05-10 18:39:00|||||||||100
1652207950000|2022-05-10 18:39:10|||||||||100
1652207980000|2022-05-10 18:39:40|||||||||100
1652207990000|2022-05-10 18:39:50|||||||||146
1652208000000|2022-05-10 18:40:00|||||||||300
1652208020000|2022-05-10 18:40:20|320|319|319|318|320|319|319|318|6288
1652208030000|2022-05-10 18:40:30|||||||||100
1652208040000|2022-05-10 18:40:40|||||||||700
1652208050000|2022-05-10 18:40:50|||||||||8800
1652208090000|2022-05-10 18:41:30|320|319|320|319|320|319|320|319|6992
1652208110000|2022-05-10 18:41:50|321|320|322|321|322|321|321|320|27945
1652208120000|2022-05-10 18:42:00|||||||||1438
1652208130000|2022-05-10 18:42:10|323|322|323|322|323|322|323|322|1376
1652208150000|2022-05-10 18:42:30|||||||||800
1652208160000|2022-05-10 18:42:40|||||||||1200
1652208170000|2022-05-10 18:42:50|||||||||100
1652208180000|2022-05-10 18:43:00|324|323|324|323|324|323|324|323|2805
1652208190000|2022-05-10 18:43:10|||||||||494
1652208200000|2022-05-10 18:43:20|||||||||725
1652208210000|2022-05-10 18:43:30|||||||||104
1652208220000|2022-05-10 18:43:40|||||||||100
1652208230000|2022-05-10 18:43:50|||||||||100
1652208240000|2022-05-10 18:44:00|||||||||900
1652208250000|2022-05-10 18:44:10|||||||||400
1652208260000|2022-05-10 18:44:20|||||||||300
1652208280000|2022-05-10 18:44:40|325|324|326|325|326|325|325|324|2076
1652208300000|2022-05-10 18:45:00|||||||||300
1652208310000|2022-05-10 18:45:10|325|324|325|324|325|324|325|324|5600
1652208320000|2022-05-10 18:45:20|||||||||1700
1652208330000|2022-05-10 18:45:30|324|323|324|323|324|323|324|323|8400
1652208340000|2022-05-10 18:45:40|323|322|323|322|323|322|323|322|1600
1652208350000|2022-05-10 18:45:50|324|323|324|323|324|323|324|323|1900
1652208360000|2022-05-10 18:46:00|||||||||200
1652208380000|2022-05-10 18:46:20|323|322|323|322|323|322|323|322|1282
1652208390000|2022-05-10 18:46:30|||||||||100
1652208400000|2022-05-10 18:46:40|||||||||1338
1652208420000|2022-05-10 18:47:00|322|321|322|321|322|321|322|321|2592
1652208430000|2022-05-10 18:47:10|||||||||100
1652208440000|2022-05-10 18:47:20|||||||||100
1652208460000|2022-05-10 18:47:40|323|322|323|322|323|322|323|322|950
1652208470000|2022-05-10 18:47:50|322|321|322|321|322|321|322|321|1100
1652208480000|2022-05-10 18:48:00|||||||||600
1652208490000|2022-05-10 18:48:10|323|322|323|322|323|322|323|322|400
1652208510000|2022-05-10 18:48:30|||||||||3400
1652208520000|2022-05-10 18:48:40|||||||||1700
1652208530000|2022-05-10 18:48:50|||||||||300
1652208540000|2022-05-10 18:49:00|||||||||1672
1652208550000|2022-05-10 18:49:10|324|323|324|323|324|323|324|323|1430
1652208560000|2022-05-10 18:49:20|323|322|322|321|323|322|322|321|7700
1652208580000|2022-05-10 18:49:40|323|322|323|322|323|322|323|322|5632
1652208590000|2022-05-10 18:49:50|||||||||1000
1652208600000|2022-05-10 18:50:00|||||||||2700
1652208610000|2022-05-10 18:50:10|324|323|325|324|325|324|324|323|3251
1652208620000|2022-05-10 18:50:20|324|323|324|323|324|324|324|323|2700
1652208630000|2022-05-10 18:50:30|||||||||200
1652208640000|2022-05-10 18:50:40|||||||||100
1652208650000|2022-05-10 18:50:50|||||||||1800
1652208660000|2022-05-10 18:51:00|325|324|325|324|325|324|325|324|1200
1652208670000|2022-05-10 18:51:10|324|323|324|323|324|323|324|323|5056
1652208680000|2022-05-10 18:51:20|||||||||100
1652208690000|2022-05-10 18:51:30|||||||||300
1652208730000|2022-05-10 18:52:10|||||||||300
1652208740000|2022-05-10 18:52:20|325|324|325|324|325|324|325|324|800
1652208750000|2022-05-10 18:52:30|||||||||100
1652208760000|2022-05-10 18:52:40|||||||||200
1652208770000|2022-05-10 18:52:50|||||||||1000
1652208780000|2022-05-10 18:53:00|||||||||600
1652208790000|2022-05-10 18:53:10||325||324||325||324|4224
1652208800000|2022-05-10 18:53:20|324|323|324|323|324|323|324|323|24963
1652208810000|2022-05-10 18:53:30|||||||||400
1652208820000|2022-05-10 18:53:40|||||||||1200
1652208830000|2022-05-10 18:53:50|325|324|324|323|325|324|324|323|14397
1652208850000|2022-05-10 18:54:10|||||||||850
1652208860000|2022-05-10 18:54:20|||||||||500
1652208870000|2022-05-10 18:54:30|||||||||400
1652208880000|2022-05-10 18:54:40|||||||||1200
1652208890000|2022-05-10 18:54:50|||||||||1047
1652208900000|2022-05-10 18:55:00|325|324|325|324|325|324|324|324|1766
1652208910000|2022-05-10 18:55:10|324|323|324|323|324|323|324|323|2500
1652208920000|2022-05-10 18:55:20|||||||||200
1652208930000|2022-05-10 18:55:30|||||||||1200
1652208940000|2022-05-10 18:55:40|||||||||600
1652208950000|2022-05-10 18:55:50|||||||||200
1652208960000|2022-05-10 18:56:00|323|322|323|322|323|322|323|322|3550
1652208970000|2022-05-10 18:56:10|322|321|322|321|322|321|322|321|400
1652208980000|2022-05-10 18:56:20|321|320|321|320|321|320|321|320|700
1652208990000|2022-05-10 18:56:30|||||||||200
1652209000000|2022-05-10 18:56:40|||||||||2000
1652209020000|2022-05-10 18:57:00|||||||||600
1652209030000|2022-05-10 18:57:10|||||||||200
1652209040000|2022-05-10 18:57:20|322|321|322|321|322|321|322|321|5288
1652209050000|2022-05-10 18:57:30|||||||||13021
1652209060000|2022-05-10 18:57:40|||||||||100
1652209070000|2022-05-10 18:57:50|||||||||100
1652209080000|2022-05-10 18:58:00|323|322|325|321|325|322|323|320|3300
1652209090000|2022-05-10 18:58:10|324|320|325|321|325|321|324|320|0
1652209100000|2022-05-10 18:58:20|324|320|324|320|325|321|324|320|0
1652209110000|2022-05-10 18:58:30|325|321|325|321|326|322|325|321|100
1652209120000|2022-05-10 18:58:40|327|323|325|321|327|323|325|321|13021
1652209130000|2022-05-10 18:58:50|326|322|325|321|326|322|325|321|0
1652209140000|2022-05-10 18:59:00|326|322|326|322|326|322|325|320|300
1652209150000|2022-05-10 18:59:10|||||||||100
1652209160000|2022-05-10 18:59:20|324|320|324|320|325|321|324|320|0
1652209170000|2022-05-10 18:59:30|325|321|324|320|325|321|324|320|0
1652209180000|2022-05-10 18:59:40|325|321|325|321|325|321|324|320|0
1652209190000|2022-05-10 18:59:50|324|320|324|320|325|321|324|320|0
1652209200000|2022-05-10 19:00:00|325|321|324|320|326|322|323|319|300
1652209210000|2022-05-10 19:00:10|323|319|324|320|325|321|323|319|310
1652209220000|2022-05-10 19:00:20|323|319|324|320|324|320|323|319|0
1652209230000|2022-05-10 19:00:30|325|319|325|321|325|321|324|319|0
1652209240000|2022-05-10 19:00:40|324|320|325|321|325|321|324|320|0
1652209250000|2022-05-10 19:00:50|324|320|325|321|325|321|324|320|0
1652209260000|2022-05-10 19:01:00|324|320|324|320|325|321|324|320|0
1652209270000|2022-05-10 19:01:10|325|321|325|321|325|321|324|320|0
1652209280000|2022-05-10 19:01:20|324|320|325|321|326|322|324|320|0
1652209290000|2022-05-10 19:01:30|326|322|326|322|326|322|325|321|0
1652209300000|2022-05-10 19:01:40|325|321|326|322|326|322|325|321|400
1652209310000|2022-05-10 19:01:50|325|321|326|322|326|322|325|321|0
1652209320000|2022-05-10 19:02:00|325|321|325|321|326|322|325|321|0
1652209330000|2022-05-10 19:02:10|326|322|326|322|326|322|325|321|1550
1652209340000|2022-05-10 19:02:20|325|321|326|322|326|322|325|321|500
1652209350000|2022-05-10 19:02:30|325|321|325|321|326|322|325|321|0
1652209360000|2022-05-10 19:02:40|326|320|326|322|326|322|324|320|300
1652209370000|2022-05-10 19:02:50|325|321|326|322|326|322|325|321|0
1652209380000|2022-05-10 19:03:00|325|321|326|322|326|322|325|321|100
1652209390000|2022-05-10 19:03:10|325|321|325|321|326|322|325|321|0
1652209400000|2022-05-10 19:03:20|326|322|325|321|326|322|325|321|0
1652209410000|2022-05-10 19:03:30|326|322|326|322|326|322|325|321|0
1652209420000|2022-05-10 19:03:40|325|321|326|322|326|322|325|321|0
1652209440000|2022-05-10 19:04:00|325|321|325|321|325|321|325|321|0
1652209450000|2022-05-10 19:04:10|326|322|326|322|326|322|325|321|0
1652209460000|2022-05-10 19:04:20|325|321|325|321|326|322|325|321|0
1652209470000|2022-05-10 19:04:30|326|322|326|322|326|322|325|321|0
1652209480000|2022-05-10 19:04:40|325|321|325|321|326|322|325|321|0
1652209490000|2022-05-10 19:04:50|326|322|325|321|326|322|325|321|0
1652209500000|2022-05-10 19:05:00|326|322|325|321|326|322|325|321|1300
1652209510000|2022-05-10 19:05:10|326|322|325|321|326|322|325|321|0
1652209520000|2022-05-10 19:05:20|326|322|326|322|326|322|325|321|0
1652209530000|2022-05-10 19:05:30|325|321|326|322|326|322|325|321|0
1652209540000|2022-05-10 19:05:40|325|321|326|322|327|323|325|321|0
1652209550000|2022-05-10 19:05:50|327|323|327|323|327|323|326|322|0
1652209560000|2022-05-10 19:06:00|326|322|326|322|327|323|326|322|0
1652209570000|2022-05-10 19:06:10|327|323|327|322|328|323|327|322|0
1652209580000|2022-05-10 19:06:20|328|323|326|322|328|323|326|322|0
1652209590000|2022-05-10 19:06:30|327|323|328|323|328|323|327|322|0
1652209600000|2022-05-10 19:06:40|327|322|328|323|328|323|327|322|0
1652209610000|2022-05-10 19:06:50|327|322|328|323|328|323|327|322|0
1652209620000|2022-05-10 19:07:00|327|324|328|324|328|324|327|323|0
1652209630000|2022-05-10 19:07:10|327|323|327|323|327|323|326|322|0
1652209640000|2022-05-10 19:07:20|326|322|327|323|327|323|326|322|0
1652209650000|2022-05-10 19:07:30|326|322|326|322|326|322|326|322|0
1652209660000|2022-05-10 19:07:40|327|323|327|323|327|323|326|322|0
1652209670000|2022-05-10 19:07:50|326|322|327|323|327|323|326|322|0
1652209680000|2022-05-10 19:08:00|325|321|325|321|325|321|325|321|0
1652209690000|2022-05-10 19:08:10|326|322|326|322|326|322|325|321|0
1652209700000|2022-05-10 19:08:20|325|321|325|321|325|321|325|321|0
1652209710000|2022-05-10 19:08:30|326|322|326|322|326|322|325|321|100
1652209720000|2022-05-10 19:08:40|325|321|326|322|326|322|325|321|200
1652209730000|2022-05-10 19:08:50|325|321|326|322|326|322|325|321|300
1652209740000|2022-05-10 19:09:00|325|321|326|322|327|323|325|321|0
1652209750000|2022-05-10 19:09:10|327|323|327|323|327|323|326|322|0
1652209760000|2022-05-10 19:09:20|326|322|327|323|327|323|326|322|200
1652209770000|2022-05-10 19:09:30|326|322|326|322|327|323|326|322|0
1652209780000|2022-05-10 19:09:40|325|321|325|321|326|322|325|321|100
1652209790000|2022-05-10 19:09:50|326|322|325|321|326|322|325|321|0
1652209800000|2022-05-10 19:10:00|326|320|324|320|326|321|324|320|0
1652209810000|2022-05-10 19:10:10|325|321|325|321|325|321|324|320|200
1652209820000|2022-05-10 19:10:20|324|320|324|320|325|321|324|320|2300
1652209830000|2022-05-10 19:10:30|325|321|325|321|325|321|324|320|142
1652209840000|2022-05-10 19:10:40|324|320|325|321|325|321|324|320|0
1652209850000|2022-05-10 19:10:50|324|320|325|321|325|321|324|320|0
1652209860000|2022-05-10 19:11:00|324|320|324|320|325|321|324|320|0
1652209870000|2022-05-10 19:11:10|325|321|324|320|325|321|324|320|0
1652209880000|2022-05-10 19:11:20|325|321|324|320|325|321|324|320|0
1652209890000|2022-05-10 19:11:30|325|321|325|321|325|321|324|320|0
1652209900000|2022-05-10 19:11:40|324|320|325|321|325|321|324|320|665
1652209910000|2022-05-10 19:11:50|324|320|324|320|325|321|324|320|0
1652209920000|2022-05-10 19:12:00|326|321|325|321|326|321|325|321|0
1652209930000|2022-05-10 19:12:10|324|320|325|321|325|321|324|320|156
1652209940000|2022-05-10 19:12:20|324|320|324|320|325|321|324|320|3008
1652209950000|2022-05-10 19:12:30|325|321|325|321|325|321|324|320|0
1652209960000|2022-05-10 19:12:40|324|320|324|320|325|321|324|320|200
1652209970000|2022-05-10 19:12:50|325|321|324|320|325|321|324|320|400
1652209980000|2022-05-10 19:13:00|325|321|324|320|325|321|324|320|0
1652210000000|2022-05-10 19:13:20|322|321|322|321|322|321|322|321|3354
1652210030000|2022-05-10 19:13:50|||||||||2278
1652210040000|2022-05-10 19:14:00|||||||||200
1652210050000|2022-05-10 19:14:10|||||||||100
1652210060000|2022-05-10 19:14:20|||||||||20100
1652210070000|2022-05-10 19:14:30|||||||||724
1652210080000|2022-05-10 19:14:40|323|322|323|322|323|322|323|322|3691
1652210100000|2022-05-10 19:15:00|||||||||500
1652210110000|2022-05-10 19:15:10|324|323|324|323|324|323|324|323|1600
1652210120000|2022-05-10 19:15:20|||||||||400
1652210130000|2022-05-10 19:15:30|||||||||1200
1652210140000|2022-05-10 19:15:40|||||||||400
1652210150000|2022-05-10 19:15:50|325|324|325|324|325|324|325|324|5050
1652210160000|2022-05-10 19:16:00|326|325|326|325|326|325|326|325|1200
1652210180000|2022-05-10 19:16:20|||||||||1721
1652210190000|2022-05-10 19:16:30|||||||||21900
1652210200000|2022-05-10 19:16:40|325|324|324|323|325|324|324|323|7728
1652210220000|2022-05-10 19:17:00|||||||||200
1652210230000|2022-05-10 19:17:10|323|322|322|321|323|322|322|321|1821
1652210260000|2022-05-10 19:17:40|321|320|321|320|321|320|321|320|937
1652210270000|2022-05-10 19:17:50|322|321|321|321|322|321|321|321|1100
1652210280000|2022-05-10 19:18:00|322||322||322||322||100
1652210290000|2022-05-10 19:18:10|||||||||1524
1652210300000|2022-05-10 19:18:20|321|320|322|321|322|321|321|320|7922
1652210310000|2022-05-10 19:18:30|||||||||200
1652210330000|2022-05-10 19:18:50|||||||||200
1652210340000|2022-05-10 19:19:00|323|322|323|322|323|322|323|322|1850
1652210350000|2022-05-10 19:19:10|322|321|323|322|323|322|322|321|17799
1652210360000|2022-05-10 19:19:20|||||||||1766
1652210370000|2022-05-10 19:19:30|324|323|324|323|324|323|324|323|2500
1652210380000|2022-05-10 19:19:40|||||||||3150
1652210390000|2022-05-10 19:19:50|325|324|324|323|325|324|324|323|18200
1652210410000|2022-05-10 19:20:10|||||||||1218
1652210420000|2022-05-10 19:20:20|323|322|323|322|323|322|323|322|7939
1652210430000|2022-05-10 19:20:30|||||||||300
1652210440000|2022-05-10 19:20:40|||||||||400
1652210450000|2022-05-10 19:20:50|||||||||100
1652210490000|2022-05-10 19:21:30|324|323|324|323|324|323|324|323|740
1652210510000|2022-05-10 19:21:50|323|322|323|322|323|322|323|322|900
1652210540000|2022-05-10 19:22:20|||||||||200
1652210550000|2022-05-10 19:22:30|||||||||600
1652210560000|2022-05-10 19:22:40|||||||||100
1652210570000|2022-05-10 19:22:50|||||||||600
1652210590000|2022-05-10 19:23:10|||||||||300
1652210600000|2022-05-10 19:23:20|322|321|322|321|322|321|322|321|4060
1652210610000|2022-05-10 19:23:30|||||||||200
1652210630000|2022-05-10 19:23:50|||||||||400
1652210640000|2022-05-10 19:24:00|||||||||2112
1652210650000|2022-05-10 19:24:10|321|320|321|320|321|320|321|320|27804
1652210670000|2022-05-10 19:24:30|||||||||200
1652210680000|2022-05-10 19:24:40|||||||||200
1652210690000|2022-05-10 19:24:50|||||||||700
1652210700000|2022-05-10 19:25:00|||||||||1500
1652210710000|2022-05-10 19:25:10|||||||||1081
1652210720000|2022-05-10 19:25:20|||||||||100
1652210730000|2022-05-10 19:25:30|||||||||600
1652210750000|2022-05-10 19:25:50|||||||||400
1652210770000|2022-05-10 19:26:10|||||||||100
1652210800000|2022-05-10 19:26:40|||||||||200
1652210810000|2022-05-10 19:26:50|||||||||700
1652210840000|2022-05-10 19:27:20|||||||||500
1652210850000|2022-05-10 19:27:30|||||||||2677
1652210860000|2022-05-10 19:27:40|||||||||752
1652210870000|2022-05-10 19:27:50|||||||||1399
1652210880000|2022-05-10 19:28:00|322|321|322|321|322|321|322|321|2922
1652210890000|2022-05-10 19:28:10|||||||||100
1652210900000|2022-05-10 19:28:20|||||||||1600
1652210910000|2022-05-10 19:28:30|323|322|322|321|323|322|322|321|28984
1652210940000|2022-05-10 19:29:00|||||||||12550
1652210950000|2022-05-10 19:29:10|323|322|323|322|323|322|322|322|1390
1652210960000|2022-05-10 19:29:20|||||||||400
1652210970000|2022-05-10 19:29:30|||||||||11100
1652210980000|2022-05-10 19:29:40|322|321|322|321|322|321|322|321|5618
1652211000000|2022-05-10 19:30:00|||||||||500
1652211020000|2022-05-10 19:30:20|||||||||1794
1652211030000|2022-05-10 19:30:30|||||||||100
1652211040000|2022-05-10 19:30:40|||||||||442
1652211060000|2022-05-10 19:31:00|321|320|321|320|321|320|321|320|400
1652211070000|2022-05-10 19:31:10|||||||||200
1652211080000|2022-05-10 19:31:20|||||||||300
1652211090000|2022-05-10 19:31:30|||||||||225
1652211100000|2022-05-10 19:31:40|320|319|320|319|320|319|320|319|10555
1652211110000|2022-05-10 19:31:50|||||||||100
1652211120000|2022-05-10 19:32:00|||||||||100
1652211130000|2022-05-10 19:32:10|||||||||1818
1652211160000|2022-05-10 19:32:40|||||||||2100
1652211170000|2022-05-10 19:32:50|319|318|319|318|319|318|319|318|7899
1652211200000|2022-05-10 19:33:20|||||||||300
1652211230000|2022-05-10 19:33:50|318|317|318|317|318|317|318|317|11188
1652211240000|2022-05-10 19:34:00|||||||||100
1652211250000|2022-05-10 19:34:10|||||||||200
1652211260000|2022-05-10 19:34:20|||||||||100
1652211280000|2022-05-10 19:34:40|317|316|317|316|317|316|317|316|3200
1652211290000|2022-05-10 19:34:50|||||||||5850
1652211300000|2022-05-10 19:35:00|||||||||2100
1652211310000|2022-05-10 19:35:10|||||||||2000
1652211320000|2022-05-10 19:35:20|||||||||100
1652211330000|2022-05-10 19:35:30|||||||||8668
1652211340000|2022-05-10 19:35:40|||||||||100
1652211350000|2022-05-10 19:35:50|||||||||100
1652211360000|2022-05-10 19:36:00|||||||||1500
1652211370000|2022-05-10 19:36:10|||||||||100
1652211380000|2022-05-10 19:36:20|||||||||1000
1652211390000|2022-05-10 19:36:30|||||||||100
1652211400000|2022-05-10 19:36:40|||||||||500
1652211410000|2022-05-10 19:36:50|||||||||300
1652211430000|2022-05-10 19:37:10|||||||||9986
1652211450000|2022-05-10 19:37:30|||||||||370
1652211470000|2022-05-10 19:37:50|||||||||500
1652211480000|2022-05-10 19:38:00|||||||||700
1652211490000|2022-05-10 19:38:10|316|315|316|315|316|315|316|315|2500
1652211550000|2022-05-10 19:39:10|||||||||1200
1652211560000|2022-05-10 19:39:20|||||||||200
1652211580000|2022-05-10 19:39:40|||||||||1900
1652211600000|2022-05-10 19:40:00|||||||||333
1652211610000|2022-05-10 19:40:10|||||||||100
1652211620000|2022-05-10 19:40:20|||||||||100
1652211630000|2022-05-10 19:40:30|||||||||100
1652211640000|2022-05-10 19:40:40|||||||||100
1652211660000|2022-05-10 19:41:00|||||||||2490
1652211670000|2022-05-10 19:41:10|||||||||585
1652211690000|2022-05-10 19:41:30|||||||||412
1652211700000|2022-05-10 19:41:40|||||||||100
1652211740000|2022-05-10 19:42:20|||||||||600
1652211750000|2022-05-10 19:42:30|||||||||100
1652211770000|2022-05-10 19:42:50|||||||||100
1652211780000|2022-05-10 19:43:00|||||||||100
1652211790000|2022-05-10 19:43:10|||||||||455
1652211800000|2022-05-10 19:43:20|||||||||500
1652211830000|2022-05-10 19:43:50|||||||||100
1652211840000|2022-05-10 19:44:00|||||||||100
1652211880000|2022-05-10 19:44:40|||||||||300
1652211890000|2022-05-10 19:44:50|||||||||100
1652211900000|2022-05-10 19:45:00|318|312|317|313|318|314|317|312|3100
1652211910000|2022-05-10 19:45:10|318|314|317|313|318|314|317|313|0
1652211920000|2022-05-10 19:45:20|318|314|317|313|318|314|317|313|0
1652211930000|2022-05-10 19:45:30|318|314|318|314|318|314|317|313|100
1652211940000|2022-05-10 19:45:40|317|313|317|313|318|314|317|313|400
1652211950000|2022-05-10 19:45:50|318|314|318|314|318|314|317|313|100
1652211960000|2022-05-10 19:46:00|317|313|317|313|318|314|317|313|200
1652211970000|2022-05-10 19:46:10|318|314|318|314|318|314|317|313|100
1652211980000|2022-05-10 19:46:20|317|313|318|314|319|315|317|313|0
1652211990000|2022-05-10 19:46:30|319|315|319|315|319|315|318|314|200
1652212000000|2022-05-10 19:46:40|318|314|318|314|319|315|318|314|500
1652212010000|2022-05-10 19:46:50|319|315|318|314|319|315|318|314|1580
1652212020000|2022-05-10 19:47:00|319|315|318|314|319|315|318|314|100
1652212030000|2022-05-10 19:47:10|319|315|318|314|319|315|318|314|0
1652212040000|2022-05-10 19:47:20|319|315|319|315|319|315|319|315|0
1652212050000|2022-05-10 19:47:30|318|314|319|315|319|315|318|314|300
1652212060000|2022-05-10 19:47:40|318|314|319|315|319|315|318|314|100
1652212070000|2022-05-10 19:47:50|318|314|319|315|319|315|318|314|0
1652212080000|2022-05-10 19:48:00|318|314|318|314|319|315|318|314|4065
1652212090000|2022-05-10 19:48:10|319|315|318|314|319|315|318|314|200
1652212100000|2022-05-10 19:48:20|319|315|318|314|319|315|318|314|0
1652212110000|2022-05-10 19:48:30|319|315|318|314|319|315|318|314|0
1652212120000|2022-05-10 19:48:40|319|315|319|315|319|315|318|314|0
1652212130000|2022-05-10 19:48:50|318|314|318|314|319|315|318|314|100
1652212140000|2022-05-10 19:49:00|319|315|318|314|319|315|318|314|0
1652212150000|2022-05-10 19:49:10|319|315|318|314|319|315|318|314|0
1652212160000|2022-05-10 19:49:20|319|315|318|314|319|315|318|314|0
1652212170000|2022-05-10 19:49:30|320|315|320|316|320|316|319|315|200
1652212180000|2022-05-10 19:49:40|319|315|319|315|320|316|319|315|100
1652212190000|2022-05-10 19:49:50|320|316|319|315|320|316|319|315|300
1652212200000|2022-05-10 19:50:00|320|314|320|316|320|316|319|314|300
1652212210000|2022-05-10 19:50:10|319|315|319|315|320|316|319|315|786
1652212220000|2022-05-10 19:50:20|320|316|320|316|320|316|319|315|775
1652212230000|2022-05-10 19:50:30|319|315|320|316|320|316|319|315|0
1652212240000|2022-05-10 19:50:40|319|315|319|315|319|315|319|315|0
1652212250000|2022-05-10 19:50:50|320|316|320|316|320|316|319|315|0
1652212260000|2022-05-10 19:51:00|319|315|320|316|320|316|319|315|800
1652212270000|2022-05-10 19:51:10|319|315|320|316|320|316|319|315|0
1652212280000|2022-05-10 19:51:20|319|315|320|316|320|316|319|315|0
1652212290000|2022-05-10 19:51:30|319|315|319|315|320|316|319|315|330
1652212300000|2022-05-10 19:51:40|320|316|320|316|320|316|319|315|300
1652212310000|2022-05-10 19:51:50|319|315|319|315|320|316|319|315|0
1652212320000|2022-05-10 19:52:00|320|316|319|315|320|316|319|315|0
1652212330000|2022-05-10 19:52:10|320|316|319|315|320|316|319|315|0
1652212340000|2022-05-10 19:52:20|320|316|320|316|320|316|319|315|241
1652212350000|2022-05-10 19:52:30|319|315|319|315|320|316|319|315|100
1652212360000|2022-05-10 19:52:40|320|316|320|316|320|316|319|315|600
1652212370000|2022-05-10 19:52:50|319|315|320|316|320|316|319|315|100
1652212380000|2022-05-10 19:53:00|319|315|320|316|320|316|319|315|898
1652212390000|2022-05-10 19:53:10|319|315|320|316|320|316|319|315|0
1652212400000|2022-05-10 19:53:20|319|315|319|315|320|316|319|315|0
1652212410000|2022-05-10 19:53:30|320|316|320|316|320|316|319|315|100
1652212420000|2022-05-10 19:53:40|319|315|320|316|320|316|319|315|400
1652212430000|2022-05-10 19:53:50|319|315|320|316|320|316|319|315|0
1652212440000|2022-05-10 19:54:00|319|315|319|315|320|316|319|315|200
1652212450000|2022-05-10 19:54:10|320|316|319|315|320|316|319|315|0
1652212460000|2022-05-10 19:54:20|320|316|320|316|320|316|319|315|0
1652212470000|2022-05-10 19:54:30|319|315|319|315|320|316|319|315|0
1652212480000|2022-05-10 19:54:40|320|316|320|316|320|316|319|315|232
1652212490000|2022-05-10 19:54:50|319|315|319|315|320|316|319|315|100
1652212500000|2022-05-10 19:55:00|320|316|319|315|320|316|319|315|938
1652212510000|2022-05-10 19:55:10|320|316|319|315|320|316|319|315|0
1652212520000|2022-05-10 19:55:20|320|316|319|315|320|316|319|315|1400
1652212530000|2022-05-10 19:55:30|320|316|320|316|320|316|319|315|100
1652212540000|2022-05-10 19:55:40|319|315|319|315|320|316|319|315|0
1652212550000|2022-05-10 19:55:50|320|316|320|316|320|316|319|315|417
1652212560000|2022-05-10 19:56:00|319|315|319|315|320|316|319|315|0
1652212570000|2022-05-10 19:56:10|320|316|319|315|320|316|319|315|0
1652212580000|2022-05-10 19:56:20|320|316|320|316|320|316|319|315|100
1652212590000|2022-05-10 19:56:30|319|315|320|316|320|316|319|315|300
1652212600000|2022-05-10 19:56:40|319|315|319|315|320|316|319|315|100
1652212610000|2022-05-10 19:56:50|320|316|319|315|320|316|319|315|0
1652212620000|2022-05-10 19:57:00|320|316|319|315|320|316|319|315|0
1652212630000|2022-05-10 19:57:10|320|316|320|316|320|316|319|315|283
1652212640000|2022-05-10 19:57:20|319|315|320|316|320|316|319|315|100
1652212650000|2022-05-10 19:57:30|319|315|319|315|320|316|319|315|0
1652212660000|2022-05-10 19:57:40|320|316|320|316|320|316|319|315|1116
1652212670000|2022-05-10 19:57:50|319|315|319|315|320|316|319|315|10201
1652212680000|2022-05-10 19:58:00|320|316|320|316|320|316|319|315|1042
1652212690000|2022-05-10 19:58:10|319|315|319|315|320|316|319|315|807
1652212700000|2022-05-10 19:58:20|320|316|320|316|320|316|319|315|385
1652212710000|2022-05-10 19:58:30|319|315|319|315|320|316|319|315|100
1652212720000|2022-05-10 19:58:40|320|316|320|316|320|316|319|315|0
1652212730000|2022-05-10 19:58:50|319|315|320|316|320|316|319|315|302
1652212740000|2022-05-10 19:59:00|319|315|319|315|320|316|319|315|2415
1652212750000|2022-05-10 19:59:10|320|316|320|316|320|316|319|315|4152
1652212760000|2022-05-10 19:59:20|319|315|319|315|320|316|319|315|233
1652212770000|2022-05-10 19:59:30|320|316|319|315|320|316|319|315|800
1652212780000|2022-05-10 19:59:40|320|316|320|316|320|316|319|315|1151
1652212790000|2022-05-10 19:59:50|319|315|320|316|320|316|319|315|339
